<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080222,000100,1.4818,1.4818,1.4817,1.4818
EURUSD,20080222,000200,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,000300,1.4817,1.4820,1.4817,1.4819
EURUSD,20080222,000400,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,000500,1.4817,1.4817,1.4815,1.4816
EURUSD,20080222,000600,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,000700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,000800,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,000900,1.4815,1.4815,1.4815,1.4815
EURUSD,20080222,001000,1.4815,1.4816,1.4814,1.4814
EURUSD,20080222,001100,1.4813,1.4813,1.4812,1.4813
EURUSD,20080222,001200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,001300,1.4812,1.4814,1.4812,1.4814
EURUSD,20080222,001400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080222,001500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,001600,1.4813,1.4813,1.4812,1.4812
EURUSD,20080222,001700,1.4812,1.4812,1.4811,1.4811
EURUSD,20080222,001800,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,001900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,002000,1.4811,1.4814,1.4811,1.4814
EURUSD,20080222,002100,1.4814,1.4814,1.4813,1.4813
EURUSD,20080222,002200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,002300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,002400,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,002500,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,002600,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,002700,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,002800,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,002900,1.4811,1.4811,1.4809,1.4809
EURUSD,20080222,003000,1.4809,1.4809,1.4808,1.4809
EURUSD,20080222,003100,1.4809,1.4809,1.4809,1.4809
EURUSD,20080222,003200,1.4810,1.4811,1.4809,1.4809
EURUSD,20080222,003300,1.4809,1.4809,1.4809,1.4809
EURUSD,20080222,003400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080222,003500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080222,003600,1.4810,1.4810,1.4810,1.4810
EURUSD,20080222,003700,1.4810,1.4812,1.4810,1.4812
EURUSD,20080222,003800,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,003900,1.4812,1.4812,1.4811,1.4812
EURUSD,20080222,004000,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,004100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,004200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,004300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,004400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,004500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,004600,1.4811,1.4811,1.4810,1.4810
EURUSD,20080222,004700,1.4810,1.4810,1.4810,1.4810
EURUSD,20080222,004800,1.4810,1.4810,1.4810,1.4810
EURUSD,20080222,004900,1.4809,1.4809,1.4809,1.4809
EURUSD,20080222,005000,1.4809,1.4810,1.4809,1.4810
EURUSD,20080222,005100,1.4810,1.4810,1.4810,1.4810
EURUSD,20080222,005200,1.4810,1.4811,1.4810,1.4811
EURUSD,20080222,005300,1.4812,1.4815,1.4812,1.4813
EURUSD,20080222,005400,1.4813,1.4813,1.4812,1.4812
EURUSD,20080222,005500,1.4813,1.4814,1.4813,1.4813
EURUSD,20080222,005600,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,005700,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,005800,1.4813,1.4813,1.4812,1.4812
EURUSD,20080222,005900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,010000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,010100,1.4811,1.4811,1.4810,1.4811
EURUSD,20080222,010200,1.4810,1.4811,1.4810,1.4811
EURUSD,20080222,010300,1.4811,1.4813,1.4811,1.4813
EURUSD,20080222,010400,1.4813,1.4814,1.4813,1.4813
EURUSD,20080222,010500,1.4814,1.4814,1.4814,1.4814
EURUSD,20080222,010600,1.4814,1.4814,1.4814,1.4814
EURUSD,20080222,010700,1.4814,1.4814,1.4812,1.4812
EURUSD,20080222,010800,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,010900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,011000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,011100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,011200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,011300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,011400,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,011500,1.4812,1.4812,1.4810,1.4810
EURUSD,20080222,011600,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,011700,1.4812,1.4812,1.4811,1.4811
EURUSD,20080222,011800,1.4811,1.4811,1.4810,1.4810
EURUSD,20080222,011900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,012000,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,012100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,012200,1.4812,1.4813,1.4811,1.4813
EURUSD,20080222,012300,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,012400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,012500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,012600,1.4812,1.4813,1.4812,1.4813
EURUSD,20080222,012700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,012800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,012900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,013000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,013100,1.4812,1.4812,1.4808,1.4808
EURUSD,20080222,013200,1.4808,1.4808,1.4808,1.4808
EURUSD,20080222,013300,1.4808,1.4809,1.4808,1.4809
EURUSD,20080222,013400,1.4808,1.4808,1.4808,1.4808
EURUSD,20080222,013500,1.4808,1.4808,1.4807,1.4808
EURUSD,20080222,013600,1.4807,1.4807,1.4806,1.4807
EURUSD,20080222,013700,1.4806,1.4806,1.4804,1.4804
EURUSD,20080222,013800,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,013900,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,014000,1.4802,1.4804,1.4802,1.4804
EURUSD,20080222,014100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080222,014200,1.4803,1.4803,1.4802,1.4803
EURUSD,20080222,014300,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,014400,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,014500,1.4804,1.4806,1.4804,1.4806
EURUSD,20080222,014600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,014700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,014800,1.4805,1.4805,1.4804,1.4804
EURUSD,20080222,014900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,015000,1.4804,1.4805,1.4804,1.4805
EURUSD,20080222,015100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,015200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,015300,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,015400,1.4804,1.4806,1.4804,1.4806
EURUSD,20080222,015500,1.4807,1.4807,1.4803,1.4803
EURUSD,20080222,015600,1.4804,1.4804,1.4803,1.4803
EURUSD,20080222,015700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,015800,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,015900,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,020000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,020100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,020200,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,020300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,020400,1.4801,1.4801,1.4798,1.4798
EURUSD,20080222,020500,1.4797,1.4798,1.4797,1.4798
EURUSD,20080222,020600,1.4797,1.4797,1.4795,1.4796
EURUSD,20080222,020700,1.4797,1.4797,1.4797,1.4797
EURUSD,20080222,020800,1.4796,1.4797,1.4796,1.4797
EURUSD,20080222,020900,1.4797,1.4797,1.4795,1.4795
EURUSD,20080222,021000,1.4795,1.4795,1.4795,1.4795
EURUSD,20080222,021100,1.4795,1.4795,1.4795,1.4795
EURUSD,20080222,021200,1.4795,1.4795,1.4795,1.4795
EURUSD,20080222,021300,1.4796,1.4796,1.4795,1.4795
EURUSD,20080222,021400,1.4795,1.4795,1.4795,1.4795
EURUSD,20080222,021500,1.4795,1.4795,1.4795,1.4795
EURUSD,20080222,021600,1.4795,1.4795,1.4795,1.4795
EURUSD,20080222,021700,1.4794,1.4794,1.4792,1.4792
EURUSD,20080222,021800,1.4791,1.4791,1.4790,1.4791
EURUSD,20080222,021900,1.4792,1.4793,1.4792,1.4793
EURUSD,20080222,022000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080222,022100,1.4793,1.4793,1.4793,1.4793
EURUSD,20080222,022200,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,022300,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,022400,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,022500,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,022600,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,022700,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,022800,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,022900,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,023000,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,023100,1.4792,1.4792,1.4790,1.4790
EURUSD,20080222,023200,1.4789,1.4789,1.4789,1.4789
EURUSD,20080222,023300,1.4789,1.4789,1.4789,1.4789
EURUSD,20080222,023400,1.4789,1.4789,1.4789,1.4789
EURUSD,20080222,023500,1.4789,1.4789,1.4787,1.4788
EURUSD,20080222,023600,1.4787,1.4789,1.4787,1.4789
EURUSD,20080222,023700,1.4789,1.4789,1.4788,1.4788
EURUSD,20080222,023800,1.4788,1.4790,1.4788,1.4790
EURUSD,20080222,023900,1.4789,1.4789,1.4789,1.4789
EURUSD,20080222,024000,1.4789,1.4789,1.4789,1.4789
EURUSD,20080222,024100,1.4790,1.4791,1.4790,1.4791
EURUSD,20080222,024200,1.4792,1.4793,1.4792,1.4793
EURUSD,20080222,024300,1.4792,1.4793,1.4792,1.4793
EURUSD,20080222,024400,1.4792,1.4792,1.4792,1.4792
EURUSD,20080222,024500,1.4793,1.4794,1.4793,1.4794
EURUSD,20080222,024600,1.4794,1.4794,1.4794,1.4794
EURUSD,20080222,024700,1.4794,1.4794,1.4794,1.4794
EURUSD,20080222,024800,1.4794,1.4794,1.4793,1.4794
EURUSD,20080222,024900,1.4793,1.4794,1.4793,1.4793
EURUSD,20080222,025000,1.4794,1.4796,1.4793,1.4796
EURUSD,20080222,025100,1.4796,1.4796,1.4796,1.4796
EURUSD,20080222,025200,1.4796,1.4801,1.4796,1.4800
EURUSD,20080222,025300,1.4799,1.4800,1.4799,1.4799
EURUSD,20080222,025400,1.4800,1.4800,1.4799,1.4799
EURUSD,20080222,025500,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,025600,1.4801,1.4801,1.4799,1.4800
EURUSD,20080222,025700,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,025800,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,025900,1.4800,1.4801,1.4800,1.4800
EURUSD,20080222,030000,1.4800,1.4800,1.4799,1.4800
EURUSD,20080222,030100,1.4800,1.4803,1.4800,1.4803
EURUSD,20080222,030200,1.4804,1.4805,1.4804,1.4805
EURUSD,20080222,030300,1.4806,1.4807,1.4806,1.4806
EURUSD,20080222,030400,1.4807,1.4807,1.4806,1.4807
EURUSD,20080222,030500,1.4806,1.4808,1.4806,1.4808
EURUSD,20080222,030600,1.4808,1.4811,1.4808,1.4810
EURUSD,20080222,030700,1.4810,1.4810,1.4809,1.4809
EURUSD,20080222,030800,1.4808,1.4809,1.4808,1.4808
EURUSD,20080222,030900,1.4807,1.4807,1.4806,1.4806
EURUSD,20080222,031000,1.4806,1.4806,1.4805,1.4805
EURUSD,20080222,031100,1.4806,1.4806,1.4806,1.4806
EURUSD,20080222,031200,1.4806,1.4806,1.4806,1.4806
EURUSD,20080222,031300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080222,031400,1.4805,1.4805,1.4803,1.4803
EURUSD,20080222,031500,1.4803,1.4803,1.4801,1.4801
EURUSD,20080222,031600,1.4801,1.4801,1.4798,1.4798
EURUSD,20080222,031700,1.4798,1.4799,1.4798,1.4799
EURUSD,20080222,031800,1.4799,1.4802,1.4799,1.4802
EURUSD,20080222,031900,1.4802,1.4802,1.4800,1.4800
EURUSD,20080222,032000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,032100,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,032200,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,032300,1.4801,1.4801,1.4800,1.4800
EURUSD,20080222,032400,1.4800,1.4800,1.4799,1.4799
EURUSD,20080222,032500,1.4800,1.4800,1.4799,1.4799
EURUSD,20080222,032600,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,032700,1.4801,1.4802,1.4800,1.4800
EURUSD,20080222,032800,1.4801,1.4801,1.4800,1.4800
EURUSD,20080222,032900,1.4799,1.4799,1.4797,1.4797
EURUSD,20080222,033000,1.4796,1.4796,1.4795,1.4795
EURUSD,20080222,033100,1.4795,1.4798,1.4795,1.4798
EURUSD,20080222,033200,1.4798,1.4798,1.4798,1.4798
EURUSD,20080222,033300,1.4798,1.4799,1.4798,1.4799
EURUSD,20080222,033400,1.4799,1.4800,1.4799,1.4800
EURUSD,20080222,033500,1.4801,1.4801,1.4800,1.4800
EURUSD,20080222,033600,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,033700,1.4800,1.4802,1.4800,1.4802
EURUSD,20080222,033800,1.4801,1.4802,1.4801,1.4801
EURUSD,20080222,033900,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,034000,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,034100,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,034200,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,034300,1.4802,1.4802,1.4800,1.4800
EURUSD,20080222,034400,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,034500,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,034600,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,034700,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,034800,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,034900,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,035000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,035100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,035200,1.4801,1.4801,1.4800,1.4800
EURUSD,20080222,035300,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,035400,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,035500,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,035600,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,035700,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,035800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,035900,1.4800,1.4800,1.4799,1.4799
EURUSD,20080222,040000,1.4799,1.4799,1.4799,1.4799
EURUSD,20080222,040100,1.4799,1.4799,1.4799,1.4799
EURUSD,20080222,040200,1.4799,1.4799,1.4798,1.4799
EURUSD,20080222,040300,1.4799,1.4799,1.4799,1.4799
EURUSD,20080222,040400,1.4799,1.4799,1.4799,1.4799
EURUSD,20080222,040500,1.4798,1.4799,1.4798,1.4798
EURUSD,20080222,040600,1.4798,1.4798,1.4797,1.4798
EURUSD,20080222,040700,1.4797,1.4798,1.4797,1.4798
EURUSD,20080222,040800,1.4799,1.4799,1.4799,1.4799
EURUSD,20080222,040900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,041000,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,041100,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,041200,1.4800,1.4802,1.4800,1.4801
EURUSD,20080222,041300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,041400,1.4802,1.4803,1.4802,1.4802
EURUSD,20080222,041500,1.4801,1.4802,1.4801,1.4801
EURUSD,20080222,041600,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,041700,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,041800,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,041900,1.4802,1.4802,1.4799,1.4800
EURUSD,20080222,042000,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,042100,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,042200,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,042300,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,042400,1.4801,1.4801,1.4800,1.4800
EURUSD,20080222,042500,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,042600,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,042700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,042800,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,042900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,043000,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,043100,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,043200,1.4802,1.4802,1.4801,1.4801
EURUSD,20080222,043300,1.4801,1.4802,1.4801,1.4801
EURUSD,20080222,043400,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,043500,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,043600,1.4802,1.4803,1.4802,1.4802
EURUSD,20080222,043700,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,043800,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,043900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,044000,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,044100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,044200,1.4801,1.4802,1.4801,1.4802
EURUSD,20080222,044300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,044400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,044500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,044600,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,044700,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,044800,1.4802,1.4802,1.4801,1.4802
EURUSD,20080222,044900,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,045000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,045100,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,045200,1.4803,1.4803,1.4802,1.4803
EURUSD,20080222,045300,1.4802,1.4804,1.4802,1.4804
EURUSD,20080222,045400,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,045500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,045600,1.4805,1.4805,1.4804,1.4804
EURUSD,20080222,045700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,045800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,045900,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,050000,1.4805,1.4805,1.4804,1.4804
EURUSD,20080222,050100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080222,050200,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,050300,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,050400,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,050500,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,050600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,050700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,050800,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,050900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,051000,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,051100,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,051200,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,051300,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,051400,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,051500,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,051600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,051700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,051800,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,051900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,052000,1.4804,1.4805,1.4804,1.4804
EURUSD,20080222,052100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,052200,1.4804,1.4805,1.4804,1.4804
EURUSD,20080222,052300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080222,052400,1.4804,1.4805,1.4804,1.4805
EURUSD,20080222,052500,1.4804,1.4805,1.4804,1.4805
EURUSD,20080222,052600,1.4804,1.4804,1.4803,1.4803
EURUSD,20080222,052700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,052800,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,052900,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,053000,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,053100,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,053200,1.4803,1.4803,1.4802,1.4803
EURUSD,20080222,053300,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,053400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,053500,1.4802,1.4802,1.4801,1.4801
EURUSD,20080222,053600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080222,053700,1.4800,1.4800,1.4798,1.4798
EURUSD,20080222,053800,1.4798,1.4798,1.4795,1.4795
EURUSD,20080222,053900,1.4794,1.4797,1.4794,1.4797
EURUSD,20080222,054000,1.4797,1.4797,1.4797,1.4797
EURUSD,20080222,054100,1.4797,1.4797,1.4797,1.4797
EURUSD,20080222,054200,1.4797,1.4798,1.4797,1.4798
EURUSD,20080222,054300,1.4798,1.4800,1.4798,1.4800
EURUSD,20080222,054400,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,054500,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,054600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,054700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,054800,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,054900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,055000,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,055100,1.4803,1.4803,1.4802,1.4803
EURUSD,20080222,055200,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,055300,1.4802,1.4803,1.4802,1.4802
EURUSD,20080222,055400,1.4802,1.4803,1.4802,1.4802
EURUSD,20080222,055500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,055600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,055700,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,055800,1.4802,1.4802,1.4801,1.4801
EURUSD,20080222,055900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080222,060000,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,060100,1.4801,1.4801,1.4799,1.4799
EURUSD,20080222,060200,1.4800,1.4801,1.4800,1.4800
EURUSD,20080222,060300,1.4800,1.4802,1.4800,1.4802
EURUSD,20080222,060400,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,060500,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,060600,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,060700,1.4802,1.4802,1.4801,1.4801
EURUSD,20080222,060800,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,060900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061100,1.4801,1.4801,1.4800,1.4801
EURUSD,20080222,061200,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061300,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061400,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061500,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061600,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061800,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,061900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,062000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,062100,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,062200,1.4801,1.4801,1.4801,1.4801
EURUSD,20080222,062300,1.4802,1.4802,1.4801,1.4802
EURUSD,20080222,062400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,062500,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,062600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,062700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,062800,1.4803,1.4803,1.4802,1.4802
EURUSD,20080222,062900,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,063000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,063100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,063200,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,063300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,063400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,063500,1.4802,1.4803,1.4801,1.4803
EURUSD,20080222,063600,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,063700,1.4802,1.4803,1.4802,1.4803
EURUSD,20080222,063800,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,063900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,064000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,064100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,064200,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,064300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,064400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080222,064500,1.4802,1.4803,1.4802,1.4802
EURUSD,20080222,064600,1.4803,1.4803,1.4802,1.4803
EURUSD,20080222,064700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,064800,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,064900,1.4804,1.4804,1.4803,1.4803
EURUSD,20080222,065000,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,065100,1.4803,1.4805,1.4802,1.4804
EURUSD,20080222,065200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,065300,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,065400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,065500,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,065600,1.4804,1.4804,1.4803,1.4804
EURUSD,20080222,065700,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,065800,1.4804,1.4804,1.4803,1.4804
EURUSD,20080222,065900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,070000,1.4804,1.4805,1.4804,1.4805
EURUSD,20080222,070100,1.4806,1.4808,1.4806,1.4808
EURUSD,20080222,070200,1.4808,1.4810,1.4808,1.4809
EURUSD,20080222,070300,1.4809,1.4809,1.4808,1.4809
EURUSD,20080222,070400,1.4808,1.4808,1.4806,1.4806
EURUSD,20080222,070500,1.4805,1.4806,1.4804,1.4804
EURUSD,20080222,070600,1.4805,1.4805,1.4803,1.4804
EURUSD,20080222,070700,1.4804,1.4804,1.4803,1.4804
EURUSD,20080222,070800,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,070900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080222,071000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080222,071100,1.4805,1.4806,1.4805,1.4805
EURUSD,20080222,071200,1.4804,1.4805,1.4804,1.4805
EURUSD,20080222,071300,1.4804,1.4806,1.4804,1.4806
EURUSD,20080222,071400,1.4806,1.4806,1.4806,1.4806
EURUSD,20080222,071500,1.4806,1.4807,1.4806,1.4807
EURUSD,20080222,071600,1.4807,1.4808,1.4807,1.4807
EURUSD,20080222,071700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080222,071800,1.4807,1.4807,1.4807,1.4807
EURUSD,20080222,071900,1.4807,1.4807,1.4807,1.4807
EURUSD,20080222,072000,1.4807,1.4807,1.4807,1.4807
EURUSD,20080222,072100,1.4807,1.4807,1.4804,1.4804
EURUSD,20080222,072200,1.4804,1.4805,1.4804,1.4804
EURUSD,20080222,072300,1.4804,1.4804,1.4803,1.4803
EURUSD,20080222,072400,1.4803,1.4803,1.4802,1.4803
EURUSD,20080222,072500,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,072600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080222,072700,1.4803,1.4806,1.4803,1.4806
EURUSD,20080222,072800,1.4807,1.4807,1.4806,1.4806
EURUSD,20080222,072900,1.4807,1.4809,1.4807,1.4809
EURUSD,20080222,073000,1.4808,1.4808,1.4807,1.4808
EURUSD,20080222,073100,1.4808,1.4808,1.4807,1.4807
EURUSD,20080222,073200,1.4806,1.4809,1.4806,1.4809
EURUSD,20080222,073300,1.4808,1.4811,1.4808,1.4811
EURUSD,20080222,073400,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,073500,1.4813,1.4815,1.4813,1.4814
EURUSD,20080222,073600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080222,073700,1.4814,1.4815,1.4814,1.4814
EURUSD,20080222,073800,1.4814,1.4814,1.4812,1.4814
EURUSD,20080222,073900,1.4814,1.4814,1.4813,1.4813
EURUSD,20080222,074000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,074100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,074200,1.4813,1.4814,1.4813,1.4813
EURUSD,20080222,074300,1.4813,1.4813,1.4812,1.4812
EURUSD,20080222,074400,1.4811,1.4814,1.4811,1.4814
EURUSD,20080222,074500,1.4814,1.4815,1.4814,1.4814
EURUSD,20080222,074600,1.4813,1.4813,1.4812,1.4813
EURUSD,20080222,074700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,074800,1.4813,1.4813,1.4812,1.4812
EURUSD,20080222,074900,1.4812,1.4812,1.4809,1.4809
EURUSD,20080222,075000,1.4809,1.4809,1.4808,1.4808
EURUSD,20080222,075100,1.4807,1.4808,1.4807,1.4807
EURUSD,20080222,075200,1.4806,1.4806,1.4805,1.4805
EURUSD,20080222,075300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080222,075400,1.4805,1.4806,1.4805,1.4805
EURUSD,20080222,075500,1.4805,1.4805,1.4800,1.4800
EURUSD,20080222,075600,1.4799,1.4800,1.4798,1.4800
EURUSD,20080222,075700,1.4801,1.4802,1.4801,1.4801
EURUSD,20080222,075800,1.4801,1.4801,1.4800,1.4801
EURUSD,20080222,075900,1.4801,1.4803,1.4801,1.4803
EURUSD,20080222,080000,1.4804,1.4805,1.4804,1.4804
EURUSD,20080222,080100,1.4803,1.4804,1.4802,1.4802
EURUSD,20080222,080200,1.4802,1.4802,1.4801,1.4801
EURUSD,20080222,080300,1.4802,1.4802,1.4801,1.4802
EURUSD,20080222,080400,1.4803,1.4803,1.4801,1.4801
EURUSD,20080222,080500,1.4800,1.4801,1.4800,1.4801
EURUSD,20080222,080600,1.4801,1.4801,1.4800,1.4801
EURUSD,20080222,080700,1.4801,1.4801,1.4800,1.4800
EURUSD,20080222,080800,1.4800,1.4803,1.4800,1.4803
EURUSD,20080222,080900,1.4802,1.4803,1.4801,1.4803
EURUSD,20080222,081000,1.4803,1.4805,1.4803,1.4805
EURUSD,20080222,081100,1.4806,1.4808,1.4806,1.4807
EURUSD,20080222,081200,1.4808,1.4810,1.4808,1.4809
EURUSD,20080222,081300,1.4808,1.4808,1.4806,1.4807
EURUSD,20080222,081400,1.4807,1.4807,1.4805,1.4807
EURUSD,20080222,081500,1.4806,1.4807,1.4806,1.4807
EURUSD,20080222,081600,1.4806,1.4806,1.4804,1.4805
EURUSD,20080222,081700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080222,081800,1.4806,1.4807,1.4806,1.4807
EURUSD,20080222,081900,1.4808,1.4809,1.4807,1.4808
EURUSD,20080222,082000,1.4808,1.4811,1.4807,1.4810
EURUSD,20080222,082100,1.4809,1.4810,1.4808,1.4808
EURUSD,20080222,082200,1.4808,1.4808,1.4807,1.4808
EURUSD,20080222,082300,1.4807,1.4808,1.4807,1.4808
EURUSD,20080222,082400,1.4808,1.4809,1.4808,1.4809
EURUSD,20080222,082500,1.4809,1.4811,1.4808,1.4811
EURUSD,20080222,082600,1.4811,1.4814,1.4810,1.4813
EURUSD,20080222,082700,1.4812,1.4813,1.4811,1.4813
EURUSD,20080222,082800,1.4813,1.4814,1.4811,1.4811
EURUSD,20080222,082900,1.4810,1.4812,1.4809,1.4809
EURUSD,20080222,083000,1.4810,1.4810,1.4809,1.4810
EURUSD,20080222,083100,1.4809,1.4809,1.4809,1.4809
EURUSD,20080222,083200,1.4809,1.4809,1.4808,1.4808
EURUSD,20080222,083300,1.4808,1.4811,1.4807,1.4811
EURUSD,20080222,083400,1.4812,1.4814,1.4812,1.4814
EURUSD,20080222,083500,1.4814,1.4814,1.4813,1.4814
EURUSD,20080222,083600,1.4813,1.4817,1.4813,1.4814
EURUSD,20080222,083700,1.4815,1.4815,1.4813,1.4814
EURUSD,20080222,083800,1.4814,1.4815,1.4813,1.4813
EURUSD,20080222,083900,1.4814,1.4814,1.4813,1.4814
EURUSD,20080222,084000,1.4814,1.4814,1.4814,1.4814
EURUSD,20080222,084100,1.4813,1.4814,1.4813,1.4813
EURUSD,20080222,084200,1.4812,1.4814,1.4812,1.4813
EURUSD,20080222,084300,1.4814,1.4814,1.4813,1.4814
EURUSD,20080222,084400,1.4814,1.4815,1.4814,1.4814
EURUSD,20080222,084500,1.4814,1.4814,1.4814,1.4814
EURUSD,20080222,084600,1.4813,1.4813,1.4812,1.4812
EURUSD,20080222,084700,1.4812,1.4815,1.4812,1.4815
EURUSD,20080222,084800,1.4814,1.4814,1.4807,1.4808
EURUSD,20080222,084900,1.4807,1.4809,1.4807,1.4809
EURUSD,20080222,085000,1.4808,1.4808,1.4807,1.4807
EURUSD,20080222,085100,1.4807,1.4808,1.4807,1.4808
EURUSD,20080222,085200,1.4807,1.4808,1.4807,1.4807
EURUSD,20080222,085300,1.4807,1.4807,1.4807,1.4807
EURUSD,20080222,085400,1.4807,1.4808,1.4806,1.4808
EURUSD,20080222,085500,1.4809,1.4809,1.4808,1.4809
EURUSD,20080222,085600,1.4808,1.4809,1.4808,1.4809
EURUSD,20080222,085700,1.4810,1.4814,1.4810,1.4812
EURUSD,20080222,085800,1.4811,1.4811,1.4809,1.4809
EURUSD,20080222,085900,1.4808,1.4809,1.4808,1.4809
EURUSD,20080222,090000,1.4809,1.4809,1.4807,1.4809
EURUSD,20080222,090100,1.4810,1.4810,1.4809,1.4810
EURUSD,20080222,090200,1.4810,1.4810,1.4808,1.4808
EURUSD,20080222,090300,1.4808,1.4808,1.4805,1.4805
EURUSD,20080222,090400,1.4806,1.4806,1.4802,1.4802
EURUSD,20080222,090500,1.4803,1.4803,1.4798,1.4800
EURUSD,20080222,090600,1.4801,1.4801,1.4800,1.4801
EURUSD,20080222,090700,1.4801,1.4802,1.4800,1.4800
EURUSD,20080222,090800,1.4799,1.4799,1.4796,1.4796
EURUSD,20080222,090900,1.4796,1.4797,1.4795,1.4797
EURUSD,20080222,091000,1.4798,1.4800,1.4797,1.4797
EURUSD,20080222,091100,1.4796,1.4796,1.4793,1.4796
EURUSD,20080222,091200,1.4795,1.4795,1.4792,1.4792
EURUSD,20080222,091300,1.4792,1.4793,1.4791,1.4793
EURUSD,20080222,091400,1.4794,1.4794,1.4791,1.4792
EURUSD,20080222,091500,1.4793,1.4799,1.4793,1.4797
EURUSD,20080222,091600,1.4797,1.4797,1.4796,1.4797
EURUSD,20080222,091700,1.4796,1.4801,1.4796,1.4800
EURUSD,20080222,091800,1.4799,1.4799,1.4797,1.4797
EURUSD,20080222,091900,1.4796,1.4796,1.4794,1.4794
EURUSD,20080222,092000,1.4795,1.4795,1.4794,1.4795
EURUSD,20080222,092100,1.4794,1.4794,1.4792,1.4792
EURUSD,20080222,092200,1.4793,1.4794,1.4792,1.4793
EURUSD,20080222,092300,1.4794,1.4795,1.4793,1.4795
EURUSD,20080222,092400,1.4796,1.4797,1.4796,1.4796
EURUSD,20080222,092500,1.4796,1.4798,1.4796,1.4797
EURUSD,20080222,092600,1.4798,1.4798,1.4797,1.4798
EURUSD,20080222,092700,1.4797,1.4799,1.4797,1.4799
EURUSD,20080222,092800,1.4802,1.4804,1.4800,1.4802
EURUSD,20080222,092900,1.4801,1.4805,1.4801,1.4805
EURUSD,20080222,093000,1.4807,1.4811,1.4804,1.4809
EURUSD,20080222,093100,1.4810,1.4810,1.4808,1.4808
EURUSD,20080222,093200,1.4808,1.4808,1.4806,1.4806
EURUSD,20080222,093300,1.4805,1.4805,1.4802,1.4803
EURUSD,20080222,093400,1.4802,1.4804,1.4802,1.4803
EURUSD,20080222,093500,1.4803,1.4804,1.4803,1.4804
EURUSD,20080222,093600,1.4805,1.4818,1.4805,1.4816
EURUSD,20080222,093700,1.4815,1.4816,1.4814,1.4815
EURUSD,20080222,093800,1.4816,1.4816,1.4813,1.4814
EURUSD,20080222,093900,1.4814,1.4814,1.4813,1.4813
EURUSD,20080222,094000,1.4812,1.4812,1.4810,1.4811
EURUSD,20080222,094100,1.4810,1.4811,1.4808,1.4809
EURUSD,20080222,094200,1.4810,1.4810,1.4809,1.4809
EURUSD,20080222,094300,1.4809,1.4809,1.4809,1.4809
EURUSD,20080222,094400,1.4809,1.4810,1.4809,1.4809
EURUSD,20080222,094500,1.4810,1.4810,1.4809,1.4810
EURUSD,20080222,094600,1.4809,1.4810,1.4809,1.4809
EURUSD,20080222,094700,1.4808,1.4818,1.4808,1.4817
EURUSD,20080222,094800,1.4816,1.4816,1.4814,1.4816
EURUSD,20080222,094900,1.4817,1.4818,1.4815,1.4816
EURUSD,20080222,095000,1.4815,1.4816,1.4815,1.4816
EURUSD,20080222,095100,1.4816,1.4817,1.4816,1.4816
EURUSD,20080222,095200,1.4816,1.4816,1.4814,1.4814
EURUSD,20080222,095300,1.4813,1.4813,1.4813,1.4813
EURUSD,20080222,095400,1.4813,1.4813,1.4812,1.4813
EURUSD,20080222,095500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,095600,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,095700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080222,095800,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,095900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080222,100000,1.4811,1.4813,1.4811,1.4813
EURUSD,20080222,100100,1.4814,1.4823,1.4814,1.4822
EURUSD,20080222,100200,1.4823,1.4828,1.4823,1.4826
EURUSD,20080222,100300,1.4827,1.4835,1.4827,1.4834
EURUSD,20080222,100400,1.4833,1.4833,1.4832,1.4832
EURUSD,20080222,100500,1.4833,1.4835,1.4832,1.4833
EURUSD,20080222,100600,1.4834,1.4842,1.4834,1.4838
EURUSD,20080222,100700,1.4837,1.4838,1.4837,1.4838
EURUSD,20080222,100800,1.4837,1.4837,1.4832,1.4832
EURUSD,20080222,100900,1.4833,1.4835,1.4833,1.4834
EURUSD,20080222,101000,1.4834,1.4834,1.4834,1.4834
EURUSD,20080222,101100,1.4834,1.4837,1.4834,1.4836
EURUSD,20080222,101200,1.4835,1.4836,1.4835,1.4836
EURUSD,20080222,101300,1.4837,1.4840,1.4837,1.4840
EURUSD,20080222,101400,1.4841,1.4844,1.4840,1.4840
EURUSD,20080222,101500,1.4839,1.4839,1.4835,1.4837
EURUSD,20080222,101600,1.4838,1.4838,1.4837,1.4837
EURUSD,20080222,101700,1.4838,1.4841,1.4838,1.4841
EURUSD,20080222,101800,1.4840,1.4845,1.4840,1.4845
EURUSD,20080222,101900,1.4844,1.4845,1.4843,1.4843
EURUSD,20080222,102000,1.4844,1.4844,1.4841,1.4841
EURUSD,20080222,102100,1.4840,1.4843,1.4840,1.4842
EURUSD,20080222,102200,1.4841,1.4841,1.4841,1.4841
EURUSD,20080222,102300,1.4841,1.4842,1.4841,1.4842
EURUSD,20080222,102400,1.4842,1.4844,1.4842,1.4844
EURUSD,20080222,102500,1.4843,1.4845,1.4843,1.4845
EURUSD,20080222,102600,1.4845,1.4845,1.4844,1.4844
EURUSD,20080222,102700,1.4843,1.4843,1.4842,1.4843
EURUSD,20080222,102800,1.4842,1.4842,1.4841,1.4841
EURUSD,20080222,102900,1.4840,1.4841,1.4840,1.4840
EURUSD,20080222,103000,1.4840,1.4840,1.4839,1.4839
EURUSD,20080222,103100,1.4839,1.4840,1.4839,1.4840
EURUSD,20080222,103200,1.4839,1.4839,1.4838,1.4839
EURUSD,20080222,103300,1.4838,1.4840,1.4838,1.4839
EURUSD,20080222,103400,1.4838,1.4838,1.4836,1.4836
EURUSD,20080222,103500,1.4837,1.4841,1.4837,1.4841
EURUSD,20080222,103600,1.4840,1.4840,1.4839,1.4840
EURUSD,20080222,103700,1.4840,1.4840,1.4837,1.4838
EURUSD,20080222,103800,1.4839,1.4839,1.4837,1.4837
EURUSD,20080222,103900,1.4837,1.4838,1.4837,1.4838
EURUSD,20080222,104000,1.4837,1.4837,1.4835,1.4836
EURUSD,20080222,104100,1.4835,1.4835,1.4834,1.4834
EURUSD,20080222,104200,1.4835,1.4835,1.4834,1.4834
EURUSD,20080222,104300,1.4835,1.4835,1.4834,1.4835
EURUSD,20080222,104400,1.4834,1.4836,1.4834,1.4836
EURUSD,20080222,104500,1.4836,1.4836,1.4836,1.4836
EURUSD,20080222,104600,1.4835,1.4837,1.4835,1.4837
EURUSD,20080222,104700,1.4838,1.4839,1.4837,1.4838
EURUSD,20080222,104800,1.4839,1.4840,1.4839,1.4839
EURUSD,20080222,104900,1.4840,1.4840,1.4838,1.4839
EURUSD,20080222,105000,1.4839,1.4842,1.4839,1.4840
EURUSD,20080222,105100,1.4841,1.4846,1.4841,1.4846
EURUSD,20080222,105200,1.4845,1.4846,1.4845,1.4846
EURUSD,20080222,105300,1.4847,1.4849,1.4844,1.4845
EURUSD,20080222,105400,1.4844,1.4845,1.4841,1.4841
EURUSD,20080222,105500,1.4842,1.4843,1.4842,1.4843
EURUSD,20080222,105600,1.4842,1.4843,1.4838,1.4838
EURUSD,20080222,105700,1.4839,1.4840,1.4838,1.4839
EURUSD,20080222,105800,1.4838,1.4838,1.4836,1.4836
EURUSD,20080222,105900,1.4837,1.4837,1.4836,1.4836
EURUSD,20080222,110000,1.4837,1.4837,1.4830,1.4830
EURUSD,20080222,110100,1.4831,1.4833,1.4830,1.4831
EURUSD,20080222,110200,1.4832,1.4832,1.4827,1.4827
EURUSD,20080222,110300,1.4828,1.4828,1.4827,1.4827
EURUSD,20080222,110400,1.4828,1.4830,1.4828,1.4829
EURUSD,20080222,110500,1.4830,1.4830,1.4829,1.4829
EURUSD,20080222,110600,1.4829,1.4833,1.4829,1.4833
EURUSD,20080222,110700,1.4832,1.4833,1.4831,1.4831
EURUSD,20080222,110800,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,110900,1.4831,1.4831,1.4830,1.4831
EURUSD,20080222,111000,1.4830,1.4834,1.4830,1.4834
EURUSD,20080222,111100,1.4834,1.4835,1.4833,1.4833
EURUSD,20080222,111200,1.4832,1.4832,1.4829,1.4829
EURUSD,20080222,111300,1.4830,1.4831,1.4829,1.4831
EURUSD,20080222,111400,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,111500,1.4833,1.4833,1.4830,1.4830
EURUSD,20080222,111600,1.4829,1.4830,1.4827,1.4830
EURUSD,20080222,111700,1.4830,1.4831,1.4830,1.4830
EURUSD,20080222,111800,1.4829,1.4829,1.4825,1.4827
EURUSD,20080222,111900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080222,112000,1.4827,1.4828,1.4826,1.4828
EURUSD,20080222,112100,1.4828,1.4829,1.4828,1.4828
EURUSD,20080222,112200,1.4828,1.4829,1.4828,1.4829
EURUSD,20080222,112300,1.4828,1.4829,1.4828,1.4829
EURUSD,20080222,112400,1.4828,1.4829,1.4828,1.4829
EURUSD,20080222,112500,1.4828,1.4829,1.4827,1.4829
EURUSD,20080222,112600,1.4829,1.4830,1.4829,1.4829
EURUSD,20080222,112700,1.4829,1.4829,1.4828,1.4829
EURUSD,20080222,112800,1.4828,1.4829,1.4828,1.4829
EURUSD,20080222,112900,1.4829,1.4829,1.4828,1.4829
EURUSD,20080222,113000,1.4830,1.4831,1.4830,1.4831
EURUSD,20080222,113100,1.4830,1.4832,1.4830,1.4830
EURUSD,20080222,113200,1.4831,1.4831,1.4831,1.4831
EURUSD,20080222,113300,1.4830,1.4831,1.4830,1.4830
EURUSD,20080222,113400,1.4830,1.4831,1.4830,1.4831
EURUSD,20080222,113500,1.4830,1.4832,1.4830,1.4832
EURUSD,20080222,113600,1.4833,1.4835,1.4833,1.4834
EURUSD,20080222,113700,1.4834,1.4835,1.4834,1.4835
EURUSD,20080222,113800,1.4834,1.4834,1.4832,1.4833
EURUSD,20080222,113900,1.4833,1.4833,1.4832,1.4833
EURUSD,20080222,114000,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,114100,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,114200,1.4833,1.4833,1.4832,1.4833
EURUSD,20080222,114300,1.4834,1.4834,1.4832,1.4832
EURUSD,20080222,114400,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,114500,1.4832,1.4832,1.4831,1.4831
EURUSD,20080222,114600,1.4831,1.4833,1.4830,1.4833
EURUSD,20080222,114700,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,114800,1.4835,1.4838,1.4835,1.4836
EURUSD,20080222,114900,1.4837,1.4837,1.4836,1.4836
EURUSD,20080222,115000,1.4835,1.4836,1.4835,1.4836
EURUSD,20080222,115100,1.4836,1.4837,1.4836,1.4837
EURUSD,20080222,115200,1.4837,1.4837,1.4835,1.4836
EURUSD,20080222,115300,1.4837,1.4837,1.4836,1.4837
EURUSD,20080222,115400,1.4836,1.4836,1.4833,1.4833
EURUSD,20080222,115500,1.4834,1.4834,1.4834,1.4834
EURUSD,20080222,115600,1.4834,1.4834,1.4833,1.4833
EURUSD,20080222,115700,1.4833,1.4833,1.4831,1.4831
EURUSD,20080222,115800,1.4831,1.4832,1.4831,1.4831
EURUSD,20080222,115900,1.4830,1.4831,1.4830,1.4830
EURUSD,20080222,120000,1.4831,1.4833,1.4831,1.4833
EURUSD,20080222,120100,1.4833,1.4835,1.4833,1.4834
EURUSD,20080222,120200,1.4834,1.4834,1.4833,1.4834
EURUSD,20080222,120300,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,120400,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,120500,1.4834,1.4835,1.4833,1.4835
EURUSD,20080222,120600,1.4834,1.4835,1.4833,1.4834
EURUSD,20080222,120700,1.4834,1.4834,1.4833,1.4833
EURUSD,20080222,120800,1.4834,1.4834,1.4832,1.4832
EURUSD,20080222,120900,1.4833,1.4833,1.4832,1.4833
EURUSD,20080222,121000,1.4832,1.4832,1.4830,1.4830
EURUSD,20080222,121100,1.4831,1.4831,1.4830,1.4831
EURUSD,20080222,121200,1.4831,1.4831,1.4830,1.4831
EURUSD,20080222,121300,1.4830,1.4834,1.4830,1.4832
EURUSD,20080222,121400,1.4833,1.4833,1.4832,1.4832
EURUSD,20080222,121500,1.4833,1.4833,1.4832,1.4832
EURUSD,20080222,121600,1.4832,1.4833,1.4832,1.4832
EURUSD,20080222,121700,1.4833,1.4833,1.4831,1.4832
EURUSD,20080222,121800,1.4832,1.4832,1.4830,1.4832
EURUSD,20080222,121900,1.4832,1.4832,1.4831,1.4832
EURUSD,20080222,122000,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,122100,1.4831,1.4832,1.4831,1.4831
EURUSD,20080222,122200,1.4831,1.4832,1.4831,1.4832
EURUSD,20080222,122300,1.4831,1.4832,1.4831,1.4832
EURUSD,20080222,122400,1.4832,1.4832,1.4831,1.4831
EURUSD,20080222,122500,1.4831,1.4831,1.4831,1.4831
EURUSD,20080222,122600,1.4830,1.4831,1.4830,1.4831
EURUSD,20080222,122700,1.4831,1.4832,1.4831,1.4832
EURUSD,20080222,122800,1.4832,1.4833,1.4832,1.4833
EURUSD,20080222,122900,1.4832,1.4833,1.4832,1.4833
EURUSD,20080222,123000,1.4833,1.4834,1.4832,1.4832
EURUSD,20080222,123100,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,123200,1.4833,1.4833,1.4832,1.4832
EURUSD,20080222,123300,1.4833,1.4833,1.4833,1.4833
EURUSD,20080222,123400,1.4833,1.4833,1.4833,1.4833
EURUSD,20080222,123500,1.4833,1.4835,1.4833,1.4835
EURUSD,20080222,123600,1.4834,1.4834,1.4833,1.4833
EURUSD,20080222,123700,1.4834,1.4835,1.4834,1.4835
EURUSD,20080222,123800,1.4835,1.4835,1.4835,1.4835
EURUSD,20080222,123900,1.4835,1.4836,1.4834,1.4836
EURUSD,20080222,124000,1.4836,1.4837,1.4836,1.4837
EURUSD,20080222,124100,1.4838,1.4838,1.4836,1.4836
EURUSD,20080222,124200,1.4836,1.4836,1.4834,1.4834
EURUSD,20080222,124300,1.4834,1.4834,1.4833,1.4834
EURUSD,20080222,124400,1.4833,1.4833,1.4833,1.4833
EURUSD,20080222,124500,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,124600,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,124700,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,124800,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,124900,1.4834,1.4835,1.4834,1.4834
EURUSD,20080222,125000,1.4833,1.4836,1.4833,1.4836
EURUSD,20080222,125100,1.4835,1.4837,1.4835,1.4837
EURUSD,20080222,125200,1.4836,1.4837,1.4836,1.4836
EURUSD,20080222,125300,1.4836,1.4837,1.4835,1.4835
EURUSD,20080222,125400,1.4836,1.4838,1.4836,1.4838
EURUSD,20080222,125500,1.4838,1.4838,1.4837,1.4837
EURUSD,20080222,125600,1.4836,1.4836,1.4836,1.4836
EURUSD,20080222,125700,1.4836,1.4836,1.4834,1.4834
EURUSD,20080222,125800,1.4834,1.4838,1.4834,1.4838
EURUSD,20080222,125900,1.4837,1.4837,1.4833,1.4833
EURUSD,20080222,130000,1.4832,1.4832,1.4830,1.4831
EURUSD,20080222,130100,1.4832,1.4834,1.4831,1.4832
EURUSD,20080222,130200,1.4831,1.4832,1.4831,1.4832
EURUSD,20080222,130300,1.4831,1.4833,1.4831,1.4833
EURUSD,20080222,130400,1.4832,1.4833,1.4832,1.4833
EURUSD,20080222,130500,1.4832,1.4834,1.4832,1.4834
EURUSD,20080222,130600,1.4833,1.4833,1.4832,1.4833
EURUSD,20080222,130700,1.4833,1.4833,1.4832,1.4832
EURUSD,20080222,130800,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,130900,1.4832,1.4832,1.4831,1.4832
EURUSD,20080222,131000,1.4831,1.4831,1.4825,1.4825
EURUSD,20080222,131100,1.4826,1.4826,1.4825,1.4826
EURUSD,20080222,131200,1.4826,1.4826,1.4825,1.4825
EURUSD,20080222,131300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080222,131400,1.4825,1.4825,1.4823,1.4825
EURUSD,20080222,131500,1.4824,1.4824,1.4820,1.4820
EURUSD,20080222,131600,1.4821,1.4823,1.4821,1.4822
EURUSD,20080222,131700,1.4823,1.4823,1.4820,1.4820
EURUSD,20080222,131800,1.4821,1.4821,1.4820,1.4821
EURUSD,20080222,131900,1.4822,1.4824,1.4822,1.4824
EURUSD,20080222,132000,1.4824,1.4826,1.4824,1.4826
EURUSD,20080222,132100,1.4827,1.4829,1.4827,1.4829
EURUSD,20080222,132200,1.4828,1.4830,1.4828,1.4829
EURUSD,20080222,132300,1.4828,1.4830,1.4828,1.4828
EURUSD,20080222,132400,1.4829,1.4829,1.4827,1.4828
EURUSD,20080222,132500,1.4827,1.4827,1.4824,1.4824
EURUSD,20080222,132600,1.4824,1.4825,1.4824,1.4824
EURUSD,20080222,132700,1.4823,1.4824,1.4823,1.4824
EURUSD,20080222,132800,1.4823,1.4829,1.4823,1.4829
EURUSD,20080222,132900,1.4828,1.4828,1.4827,1.4827
EURUSD,20080222,133000,1.4826,1.4826,1.4825,1.4825
EURUSD,20080222,133100,1.4826,1.4826,1.4824,1.4824
EURUSD,20080222,133200,1.4823,1.4824,1.4823,1.4824
EURUSD,20080222,133300,1.4823,1.4823,1.4821,1.4822
EURUSD,20080222,133400,1.4822,1.4823,1.4822,1.4822
EURUSD,20080222,133500,1.4821,1.4823,1.4821,1.4823
EURUSD,20080222,133600,1.4823,1.4823,1.4822,1.4823
EURUSD,20080222,133700,1.4823,1.4824,1.4823,1.4824
EURUSD,20080222,133800,1.4824,1.4824,1.4823,1.4824
EURUSD,20080222,133900,1.4825,1.4826,1.4825,1.4825
EURUSD,20080222,134000,1.4825,1.4826,1.4824,1.4826
EURUSD,20080222,134100,1.4826,1.4828,1.4826,1.4828
EURUSD,20080222,134200,1.4828,1.4830,1.4828,1.4830
EURUSD,20080222,134300,1.4831,1.4832,1.4830,1.4831
EURUSD,20080222,134400,1.4830,1.4830,1.4829,1.4829
EURUSD,20080222,134500,1.4829,1.4829,1.4829,1.4829
EURUSD,20080222,134600,1.4829,1.4830,1.4829,1.4830
EURUSD,20080222,134700,1.4830,1.4831,1.4830,1.4831
EURUSD,20080222,134800,1.4832,1.4832,1.4830,1.4830
EURUSD,20080222,134900,1.4829,1.4829,1.4829,1.4829
EURUSD,20080222,135000,1.4829,1.4829,1.4829,1.4829
EURUSD,20080222,135100,1.4829,1.4830,1.4829,1.4830
EURUSD,20080222,135200,1.4831,1.4832,1.4830,1.4832
EURUSD,20080222,135300,1.4830,1.4832,1.4830,1.4831
EURUSD,20080222,135400,1.4830,1.4833,1.4830,1.4832
EURUSD,20080222,135500,1.4833,1.4833,1.4832,1.4832
EURUSD,20080222,135600,1.4832,1.4834,1.4832,1.4834
EURUSD,20080222,135700,1.4835,1.4835,1.4832,1.4832
EURUSD,20080222,135800,1.4832,1.4832,1.4831,1.4832
EURUSD,20080222,135900,1.4831,1.4832,1.4831,1.4832
EURUSD,20080222,140000,1.4833,1.4834,1.4833,1.4833
EURUSD,20080222,140100,1.4834,1.4835,1.4833,1.4834
EURUSD,20080222,140200,1.4834,1.4837,1.4834,1.4836
EURUSD,20080222,140300,1.4836,1.4836,1.4836,1.4836
EURUSD,20080222,140400,1.4835,1.4837,1.4835,1.4837
EURUSD,20080222,140500,1.4838,1.4838,1.4835,1.4835
EURUSD,20080222,140600,1.4835,1.4836,1.4835,1.4835
EURUSD,20080222,140700,1.4834,1.4837,1.4834,1.4837
EURUSD,20080222,140800,1.4836,1.4840,1.4836,1.4840
EURUSD,20080222,140900,1.4839,1.4846,1.4839,1.4846
EURUSD,20080222,141000,1.4845,1.4858,1.4845,1.4855
EURUSD,20080222,141100,1.4854,1.4854,1.4845,1.4846
EURUSD,20080222,141200,1.4847,1.4851,1.4847,1.4851
EURUSD,20080222,141300,1.4852,1.4852,1.4851,1.4852
EURUSD,20080222,141400,1.4851,1.4851,1.4847,1.4848
EURUSD,20080222,141500,1.4847,1.4847,1.4845,1.4846
EURUSD,20080222,141600,1.4845,1.4846,1.4840,1.4840
EURUSD,20080222,141700,1.4839,1.4840,1.4837,1.4837
EURUSD,20080222,141800,1.4836,1.4839,1.4836,1.4838
EURUSD,20080222,141900,1.4837,1.4841,1.4836,1.4841
EURUSD,20080222,142000,1.4842,1.4842,1.4840,1.4840
EURUSD,20080222,142100,1.4841,1.4844,1.4841,1.4844
EURUSD,20080222,142200,1.4844,1.4845,1.4844,1.4845
EURUSD,20080222,142300,1.4844,1.4844,1.4844,1.4844
EURUSD,20080222,142400,1.4844,1.4844,1.4842,1.4842
EURUSD,20080222,142500,1.4841,1.4841,1.4838,1.4840
EURUSD,20080222,142600,1.4839,1.4840,1.4839,1.4840
EURUSD,20080222,142700,1.4840,1.4840,1.4840,1.4840
EURUSD,20080222,142800,1.4839,1.4842,1.4839,1.4842
EURUSD,20080222,142900,1.4843,1.4844,1.4842,1.4842
EURUSD,20080222,143000,1.4843,1.4843,1.4841,1.4841
EURUSD,20080222,143100,1.4841,1.4841,1.4840,1.4840
EURUSD,20080222,143200,1.4839,1.4839,1.4838,1.4838
EURUSD,20080222,143300,1.4839,1.4839,1.4839,1.4839
EURUSD,20080222,143400,1.4839,1.4839,1.4838,1.4839
EURUSD,20080222,143500,1.4838,1.4839,1.4836,1.4836
EURUSD,20080222,143600,1.4837,1.4837,1.4831,1.4834
EURUSD,20080222,143700,1.4833,1.4836,1.4833,1.4835
EURUSD,20080222,143800,1.4835,1.4835,1.4835,1.4835
EURUSD,20080222,143900,1.4836,1.4836,1.4835,1.4835
EURUSD,20080222,144000,1.4836,1.4841,1.4836,1.4841
EURUSD,20080222,144100,1.4842,1.4842,1.4837,1.4837
EURUSD,20080222,144200,1.4836,1.4837,1.4835,1.4835
EURUSD,20080222,144300,1.4836,1.4836,1.4832,1.4833
EURUSD,20080222,144400,1.4833,1.4833,1.4832,1.4832
EURUSD,20080222,144500,1.4831,1.4833,1.4831,1.4832
EURUSD,20080222,144600,1.4832,1.4832,1.4832,1.4832
EURUSD,20080222,144700,1.4832,1.4833,1.4832,1.4833
EURUSD,20080222,144800,1.4832,1.4836,1.4832,1.4836
EURUSD,20080222,144900,1.4837,1.4838,1.4837,1.4837
EURUSD,20080222,145000,1.4836,1.4836,1.4836,1.4836
EURUSD,20080222,145100,1.4836,1.4837,1.4835,1.4835
EURUSD,20080222,145200,1.4835,1.4835,1.4834,1.4834
EURUSD,20080222,145300,1.4835,1.4835,1.4831,1.4831
EURUSD,20080222,145400,1.4832,1.4834,1.4831,1.4834
EURUSD,20080222,145500,1.4833,1.4834,1.4833,1.4833
EURUSD,20080222,145600,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,145700,1.4835,1.4835,1.4832,1.4832
EURUSD,20080222,145800,1.4832,1.4834,1.4832,1.4833
EURUSD,20080222,145900,1.4834,1.4834,1.4824,1.4827
EURUSD,20080222,150000,1.4827,1.4827,1.4821,1.4823
EURUSD,20080222,150100,1.4822,1.4825,1.4822,1.4822
EURUSD,20080222,150200,1.4823,1.4833,1.4823,1.4831
EURUSD,20080222,150300,1.4830,1.4831,1.4830,1.4830
EURUSD,20080222,150400,1.4829,1.4833,1.4829,1.4832
EURUSD,20080222,150500,1.4833,1.4833,1.4830,1.4832
EURUSD,20080222,150600,1.4831,1.4832,1.4829,1.4832
EURUSD,20080222,150700,1.4833,1.4834,1.4833,1.4834
EURUSD,20080222,150800,1.4835,1.4835,1.4834,1.4834
EURUSD,20080222,150900,1.4835,1.4843,1.4835,1.4842
EURUSD,20080222,151000,1.4841,1.4844,1.4840,1.4844
EURUSD,20080222,151100,1.4845,1.4847,1.4843,1.4846
EURUSD,20080222,151200,1.4847,1.4851,1.4846,1.4850
EURUSD,20080222,151300,1.4851,1.4856,1.4851,1.4856
EURUSD,20080222,151400,1.4858,1.4860,1.4854,1.4856
EURUSD,20080222,151500,1.4855,1.4855,1.4852,1.4852
EURUSD,20080222,151600,1.4851,1.4851,1.4849,1.4849
EURUSD,20080222,151700,1.4850,1.4852,1.4849,1.4850
EURUSD,20080222,151800,1.4851,1.4851,1.4847,1.4849
EURUSD,20080222,151900,1.4848,1.4850,1.4847,1.4847
EURUSD,20080222,152000,1.4848,1.4850,1.4848,1.4850
EURUSD,20080222,152100,1.4850,1.4850,1.4845,1.4845
EURUSD,20080222,152200,1.4846,1.4846,1.4845,1.4846
EURUSD,20080222,152300,1.4845,1.4847,1.4844,1.4844
EURUSD,20080222,152400,1.4845,1.4845,1.4842,1.4842
EURUSD,20080222,152500,1.4841,1.4841,1.4840,1.4841
EURUSD,20080222,152600,1.4840,1.4842,1.4840,1.4842
EURUSD,20080222,152700,1.4842,1.4843,1.4841,1.4841
EURUSD,20080222,152800,1.4842,1.4842,1.4841,1.4841
EURUSD,20080222,152900,1.4842,1.4842,1.4841,1.4841
EURUSD,20080222,153000,1.4842,1.4843,1.4842,1.4843
EURUSD,20080222,153100,1.4842,1.4842,1.4841,1.4841
EURUSD,20080222,153200,1.4841,1.4843,1.4840,1.4843
EURUSD,20080222,153300,1.4842,1.4843,1.4842,1.4842
EURUSD,20080222,153400,1.4842,1.4843,1.4842,1.4843
EURUSD,20080222,153500,1.4842,1.4845,1.4842,1.4844
EURUSD,20080222,153600,1.4844,1.4844,1.4844,1.4844
EURUSD,20080222,153700,1.4843,1.4843,1.4842,1.4843
EURUSD,20080222,153800,1.4842,1.4843,1.4842,1.4843
EURUSD,20080222,153900,1.4842,1.4843,1.4842,1.4843
EURUSD,20080222,154000,1.4842,1.4842,1.4840,1.4841
EURUSD,20080222,154100,1.4841,1.4841,1.4839,1.4840
EURUSD,20080222,154200,1.4841,1.4842,1.4840,1.4842
EURUSD,20080222,154300,1.4843,1.4843,1.4841,1.4841
EURUSD,20080222,154400,1.4840,1.4842,1.4840,1.4841
EURUSD,20080222,154500,1.4842,1.4844,1.4842,1.4842
EURUSD,20080222,154600,1.4843,1.4845,1.4842,1.4842
EURUSD,20080222,154700,1.4843,1.4844,1.4841,1.4841
EURUSD,20080222,154800,1.4842,1.4842,1.4841,1.4841
EURUSD,20080222,154900,1.4842,1.4842,1.4840,1.4840
EURUSD,20080222,155000,1.4839,1.4839,1.4837,1.4838
EURUSD,20080222,155100,1.4839,1.4840,1.4839,1.4840
EURUSD,20080222,155200,1.4839,1.4841,1.4839,1.4839
EURUSD,20080222,155300,1.4840,1.4840,1.4839,1.4840
EURUSD,20080222,155400,1.4839,1.4840,1.4837,1.4837
EURUSD,20080222,155500,1.4837,1.4838,1.4837,1.4837
EURUSD,20080222,155600,1.4838,1.4841,1.4838,1.4841
EURUSD,20080222,155700,1.4840,1.4841,1.4839,1.4840
EURUSD,20080222,155800,1.4839,1.4840,1.4838,1.4840
EURUSD,20080222,155900,1.4839,1.4840,1.4839,1.4840
EURUSD,20080222,160000,1.4840,1.4840,1.4838,1.4840
EURUSD,20080222,160100,1.4839,1.4839,1.4833,1.4833
EURUSD,20080222,160200,1.4834,1.4836,1.4832,1.4832
EURUSD,20080222,160300,1.4832,1.4832,1.4830,1.4832
EURUSD,20080222,160400,1.4831,1.4833,1.4829,1.4829
EURUSD,20080222,160500,1.4830,1.4832,1.4830,1.4832
EURUSD,20080222,160600,1.4832,1.4833,1.4830,1.4830
EURUSD,20080222,160700,1.4830,1.4831,1.4829,1.4829
EURUSD,20080222,160800,1.4828,1.4831,1.4828,1.4830
EURUSD,20080222,160900,1.4831,1.4831,1.4830,1.4830
EURUSD,20080222,161000,1.4831,1.4832,1.4830,1.4830
EURUSD,20080222,161100,1.4829,1.4829,1.4828,1.4828
EURUSD,20080222,161200,1.4828,1.4828,1.4823,1.4823
EURUSD,20080222,161300,1.4822,1.4822,1.4812,1.4814
EURUSD,20080222,161400,1.4815,1.4820,1.4815,1.4820
EURUSD,20080222,161500,1.4819,1.4825,1.4819,1.4825
EURUSD,20080222,161600,1.4824,1.4826,1.4823,1.4823
EURUSD,20080222,161700,1.4824,1.4825,1.4823,1.4824
EURUSD,20080222,161800,1.4823,1.4823,1.4821,1.4821
EURUSD,20080222,161900,1.4822,1.4822,1.4821,1.4821
EURUSD,20080222,162000,1.4821,1.4823,1.4821,1.4822
EURUSD,20080222,162100,1.4821,1.4823,1.4821,1.4822
EURUSD,20080222,162200,1.4822,1.4822,1.4817,1.4818
EURUSD,20080222,162300,1.4817,1.4817,1.4812,1.4815
EURUSD,20080222,162400,1.4816,1.4818,1.4815,1.4816
EURUSD,20080222,162500,1.4817,1.4817,1.4815,1.4815
EURUSD,20080222,162600,1.4816,1.4818,1.4814,1.4817
EURUSD,20080222,162700,1.4816,1.4817,1.4816,1.4816
EURUSD,20080222,162800,1.4817,1.4819,1.4817,1.4818
EURUSD,20080222,162900,1.4817,1.4817,1.4816,1.4816
EURUSD,20080222,163000,1.4816,1.4818,1.4816,1.4817
EURUSD,20080222,163100,1.4816,1.4816,1.4814,1.4814
EURUSD,20080222,163200,1.4813,1.4813,1.4808,1.4809
EURUSD,20080222,163300,1.4808,1.4808,1.4798,1.4801
EURUSD,20080222,163400,1.4802,1.4803,1.4801,1.4802
EURUSD,20080222,163500,1.4803,1.4808,1.4803,1.4807
EURUSD,20080222,163600,1.4806,1.4810,1.4806,1.4808
EURUSD,20080222,163700,1.4807,1.4807,1.4806,1.4807
EURUSD,20080222,163800,1.4807,1.4807,1.4806,1.4807
EURUSD,20080222,163900,1.4806,1.4807,1.4804,1.4807
EURUSD,20080222,164000,1.4807,1.4808,1.4806,1.4808
EURUSD,20080222,164100,1.4808,1.4808,1.4806,1.4806
EURUSD,20080222,164200,1.4805,1.4805,1.4801,1.4802
EURUSD,20080222,164300,1.4801,1.4801,1.4794,1.4796
EURUSD,20080222,164400,1.4795,1.4797,1.4795,1.4797
EURUSD,20080222,164500,1.4798,1.4799,1.4795,1.4796
EURUSD,20080222,164600,1.4795,1.4800,1.4794,1.4800
EURUSD,20080222,164700,1.4801,1.4802,1.4800,1.4801
EURUSD,20080222,164800,1.4801,1.4803,1.4800,1.4800
EURUSD,20080222,164900,1.4801,1.4805,1.4800,1.4805
EURUSD,20080222,165000,1.4805,1.4810,1.4804,1.4810
EURUSD,20080222,165100,1.4811,1.4812,1.4809,1.4810
EURUSD,20080222,165200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080222,165300,1.4813,1.4814,1.4813,1.4813
EURUSD,20080222,165400,1.4814,1.4815,1.4814,1.4814
EURUSD,20080222,165500,1.4815,1.4815,1.4813,1.4813
EURUSD,20080222,165600,1.4813,1.4813,1.4812,1.4813
EURUSD,20080222,165700,1.4813,1.4814,1.4811,1.4812
EURUSD,20080222,165800,1.4811,1.4811,1.4810,1.4810
EURUSD,20080222,165900,1.4809,1.4809,1.4807,1.4808
EURUSD,20080222,170000,1.4809,1.4812,1.4809,1.4811
EURUSD,20080222,170100,1.4812,1.4813,1.4811,1.4813
EURUSD,20080222,170200,1.4814,1.4815,1.4813,1.4815
EURUSD,20080222,170300,1.4814,1.4816,1.4814,1.4815
EURUSD,20080222,170400,1.4815,1.4815,1.4814,1.4814
EURUSD,20080222,170500,1.4815,1.4815,1.4814,1.4814
EURUSD,20080222,170600,1.4814,1.4814,1.4814,1.4814
EURUSD,20080222,170700,1.4815,1.4815,1.4814,1.4814
EURUSD,20080222,170800,1.4813,1.4814,1.4812,1.4812
EURUSD,20080222,170900,1.4812,1.4813,1.4811,1.4813
EURUSD,20080222,171000,1.4814,1.4825,1.4814,1.4823
EURUSD,20080222,171100,1.4822,1.4825,1.4821,1.4824
EURUSD,20080222,171200,1.4823,1.4823,1.4820,1.4822
EURUSD,20080222,171300,1.4821,1.4823,1.4821,1.4823
EURUSD,20080222,171400,1.4822,1.4822,1.4822,1.4822
EURUSD,20080222,171500,1.4822,1.4822,1.4819,1.4819
EURUSD,20080222,171600,1.4820,1.4820,1.4819,1.4820
EURUSD,20080222,171700,1.4821,1.4824,1.4821,1.4824
EURUSD,20080222,171800,1.4823,1.4824,1.4823,1.4824
EURUSD,20080222,171900,1.4825,1.4826,1.4823,1.4823
EURUSD,20080222,172000,1.4823,1.4825,1.4823,1.4825
EURUSD,20080222,172100,1.4826,1.4830,1.4826,1.4829
EURUSD,20080222,172200,1.4830,1.4831,1.4829,1.4830
EURUSD,20080222,172300,1.4831,1.4831,1.4828,1.4830
EURUSD,20080222,172400,1.4830,1.4830,1.4828,1.4828
EURUSD,20080222,172500,1.4829,1.4829,1.4829,1.4829
EURUSD,20080222,172600,1.4828,1.4829,1.4828,1.4828
EURUSD,20080222,172700,1.4827,1.4827,1.4826,1.4827
EURUSD,20080222,172800,1.4827,1.4827,1.4825,1.4825
EURUSD,20080222,172900,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,173000,1.4824,1.4824,1.4821,1.4822
EURUSD,20080222,173100,1.4821,1.4821,1.4820,1.4821
EURUSD,20080222,173200,1.4822,1.4823,1.4821,1.4822
EURUSD,20080222,173300,1.4821,1.4822,1.4821,1.4822
EURUSD,20080222,173400,1.4822,1.4822,1.4821,1.4822
EURUSD,20080222,173500,1.4821,1.4822,1.4821,1.4822
EURUSD,20080222,173600,1.4823,1.4824,1.4823,1.4823
EURUSD,20080222,173700,1.4824,1.4825,1.4824,1.4825
EURUSD,20080222,173800,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,173900,1.4823,1.4824,1.4821,1.4821
EURUSD,20080222,174000,1.4822,1.4823,1.4822,1.4823
EURUSD,20080222,174100,1.4823,1.4824,1.4823,1.4824
EURUSD,20080222,174200,1.4823,1.4823,1.4822,1.4823
EURUSD,20080222,174300,1.4822,1.4822,1.4820,1.4820
EURUSD,20080222,174400,1.4821,1.4821,1.4818,1.4820
EURUSD,20080222,174500,1.4819,1.4819,1.4817,1.4818
EURUSD,20080222,174600,1.4819,1.4819,1.4817,1.4817
EURUSD,20080222,174700,1.4818,1.4818,1.4817,1.4818
EURUSD,20080222,174800,1.4818,1.4818,1.4816,1.4816
EURUSD,20080222,174900,1.4815,1.4816,1.4814,1.4814
EURUSD,20080222,175000,1.4815,1.4817,1.4815,1.4817
EURUSD,20080222,175100,1.4816,1.4819,1.4816,1.4819
EURUSD,20080222,175200,1.4819,1.4820,1.4818,1.4820
EURUSD,20080222,175300,1.4821,1.4823,1.4821,1.4821
EURUSD,20080222,175400,1.4822,1.4822,1.4820,1.4820
EURUSD,20080222,175500,1.4820,1.4820,1.4819,1.4819
EURUSD,20080222,175600,1.4820,1.4820,1.4818,1.4818
EURUSD,20080222,175700,1.4819,1.4819,1.4819,1.4819
EURUSD,20080222,175800,1.4819,1.4820,1.4819,1.4819
EURUSD,20080222,175900,1.4819,1.4820,1.4818,1.4819
EURUSD,20080222,180000,1.4820,1.4822,1.4820,1.4822
EURUSD,20080222,180100,1.4821,1.4825,1.4821,1.4825
EURUSD,20080222,180200,1.4824,1.4825,1.4823,1.4824
EURUSD,20080222,180300,1.4823,1.4823,1.4822,1.4823
EURUSD,20080222,180400,1.4822,1.4823,1.4821,1.4823
EURUSD,20080222,180500,1.4822,1.4822,1.4821,1.4821
EURUSD,20080222,180600,1.4821,1.4821,1.4820,1.4821
EURUSD,20080222,180700,1.4821,1.4821,1.4820,1.4821
EURUSD,20080222,180800,1.4822,1.4823,1.4822,1.4822
EURUSD,20080222,180900,1.4823,1.4826,1.4823,1.4826
EURUSD,20080222,181000,1.4825,1.4825,1.4823,1.4825
EURUSD,20080222,181100,1.4825,1.4825,1.4824,1.4825
EURUSD,20080222,181200,1.4825,1.4825,1.4824,1.4825
EURUSD,20080222,181300,1.4826,1.4828,1.4826,1.4827
EURUSD,20080222,181400,1.4828,1.4830,1.4828,1.4829
EURUSD,20080222,181500,1.4828,1.4828,1.4827,1.4827
EURUSD,20080222,181600,1.4828,1.4828,1.4827,1.4827
EURUSD,20080222,181700,1.4828,1.4828,1.4827,1.4828
EURUSD,20080222,181800,1.4828,1.4830,1.4828,1.4830
EURUSD,20080222,181900,1.4829,1.4830,1.4829,1.4830
EURUSD,20080222,182000,1.4830,1.4830,1.4829,1.4829
EURUSD,20080222,182100,1.4829,1.4829,1.4828,1.4828
EURUSD,20080222,182200,1.4828,1.4828,1.4826,1.4826
EURUSD,20080222,182300,1.4827,1.4827,1.4824,1.4824
EURUSD,20080222,182400,1.4825,1.4827,1.4825,1.4826
EURUSD,20080222,182500,1.4825,1.4827,1.4825,1.4827
EURUSD,20080222,182600,1.4827,1.4827,1.4826,1.4827
EURUSD,20080222,182700,1.4828,1.4828,1.4825,1.4825
EURUSD,20080222,182800,1.4826,1.4826,1.4824,1.4825
EURUSD,20080222,182900,1.4824,1.4824,1.4819,1.4821
EURUSD,20080222,183000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080222,183100,1.4821,1.4821,1.4820,1.4821
EURUSD,20080222,183200,1.4820,1.4820,1.4820,1.4820
EURUSD,20080222,183300,1.4819,1.4820,1.4817,1.4818
EURUSD,20080222,183400,1.4819,1.4822,1.4819,1.4822
EURUSD,20080222,183500,1.4822,1.4822,1.4820,1.4821
EURUSD,20080222,183600,1.4821,1.4825,1.4821,1.4823
EURUSD,20080222,183700,1.4822,1.4822,1.4822,1.4822
EURUSD,20080222,183800,1.4822,1.4822,1.4821,1.4821
EURUSD,20080222,183900,1.4822,1.4828,1.4822,1.4828
EURUSD,20080222,184000,1.4827,1.4827,1.4826,1.4826
EURUSD,20080222,184100,1.4826,1.4827,1.4825,1.4825
EURUSD,20080222,184200,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,184300,1.4824,1.4827,1.4823,1.4826
EURUSD,20080222,184400,1.4827,1.4828,1.4827,1.4827
EURUSD,20080222,184500,1.4827,1.4827,1.4827,1.4827
EURUSD,20080222,184600,1.4827,1.4828,1.4826,1.4828
EURUSD,20080222,184700,1.4827,1.4829,1.4827,1.4828
EURUSD,20080222,184800,1.4829,1.4830,1.4828,1.4829
EURUSD,20080222,184900,1.4830,1.4830,1.4828,1.4828
EURUSD,20080222,185000,1.4829,1.4829,1.4827,1.4827
EURUSD,20080222,185100,1.4827,1.4827,1.4826,1.4826
EURUSD,20080222,185200,1.4826,1.4827,1.4826,1.4826
EURUSD,20080222,185300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080222,185400,1.4826,1.4827,1.4826,1.4827
EURUSD,20080222,185500,1.4826,1.4827,1.4826,1.4827
EURUSD,20080222,185600,1.4827,1.4827,1.4826,1.4827
EURUSD,20080222,185700,1.4828,1.4833,1.4828,1.4833
EURUSD,20080222,185800,1.4832,1.4832,1.4829,1.4830
EURUSD,20080222,185900,1.4830,1.4830,1.4827,1.4827
EURUSD,20080222,190000,1.4827,1.4827,1.4822,1.4822
EURUSD,20080222,190100,1.4821,1.4822,1.4821,1.4822
EURUSD,20080222,190200,1.4821,1.4822,1.4820,1.4821
EURUSD,20080222,190300,1.4822,1.4822,1.4821,1.4821
EURUSD,20080222,190400,1.4821,1.4821,1.4821,1.4821
EURUSD,20080222,190500,1.4820,1.4821,1.4820,1.4821
EURUSD,20080222,190600,1.4821,1.4821,1.4817,1.4817
EURUSD,20080222,190700,1.4816,1.4817,1.4816,1.4816
EURUSD,20080222,190800,1.4817,1.4817,1.4816,1.4817
EURUSD,20080222,190900,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,191000,1.4817,1.4818,1.4817,1.4817
EURUSD,20080222,191100,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,191200,1.4817,1.4818,1.4817,1.4818
EURUSD,20080222,191300,1.4818,1.4818,1.4818,1.4818
EURUSD,20080222,191400,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,191500,1.4818,1.4818,1.4818,1.4818
EURUSD,20080222,191600,1.4818,1.4818,1.4818,1.4818
EURUSD,20080222,191700,1.4818,1.4821,1.4817,1.4821
EURUSD,20080222,191800,1.4821,1.4823,1.4821,1.4823
EURUSD,20080222,191900,1.4824,1.4825,1.4824,1.4825
EURUSD,20080222,192000,1.4824,1.4828,1.4824,1.4828
EURUSD,20080222,192100,1.4827,1.4828,1.4823,1.4823
EURUSD,20080222,192200,1.4824,1.4824,1.4823,1.4823
EURUSD,20080222,192300,1.4822,1.4822,1.4821,1.4821
EURUSD,20080222,192400,1.4820,1.4821,1.4820,1.4820
EURUSD,20080222,192500,1.4821,1.4824,1.4821,1.4824
EURUSD,20080222,192600,1.4824,1.4825,1.4824,1.4824
EURUSD,20080222,192700,1.4824,1.4825,1.4824,1.4824
EURUSD,20080222,192800,1.4825,1.4827,1.4825,1.4826
EURUSD,20080222,192900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080222,193000,1.4825,1.4826,1.4825,1.4826
EURUSD,20080222,193100,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,193200,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,193300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080222,193400,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,193500,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,193600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080222,193700,1.4825,1.4825,1.4823,1.4824
EURUSD,20080222,193800,1.4823,1.4824,1.4823,1.4824
EURUSD,20080222,193900,1.4823,1.4823,1.4819,1.4819
EURUSD,20080222,194000,1.4820,1.4821,1.4820,1.4821
EURUSD,20080222,194100,1.4821,1.4822,1.4820,1.4821
EURUSD,20080222,194200,1.4820,1.4821,1.4820,1.4820
EURUSD,20080222,194300,1.4821,1.4821,1.4820,1.4821
EURUSD,20080222,194400,1.4822,1.4822,1.4821,1.4821
EURUSD,20080222,194500,1.4821,1.4821,1.4820,1.4820
EURUSD,20080222,194600,1.4820,1.4820,1.4816,1.4817
EURUSD,20080222,194700,1.4818,1.4820,1.4818,1.4819
EURUSD,20080222,194800,1.4820,1.4820,1.4818,1.4818
EURUSD,20080222,194900,1.4818,1.4820,1.4818,1.4820
EURUSD,20080222,195000,1.4819,1.4819,1.4817,1.4817
EURUSD,20080222,195100,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,195200,1.4818,1.4819,1.4818,1.4819
EURUSD,20080222,195300,1.4820,1.4820,1.4818,1.4819
EURUSD,20080222,195400,1.4820,1.4820,1.4819,1.4819
EURUSD,20080222,195500,1.4819,1.4820,1.4819,1.4819
EURUSD,20080222,195600,1.4819,1.4819,1.4819,1.4819
EURUSD,20080222,195700,1.4820,1.4820,1.4818,1.4818
EURUSD,20080222,195800,1.4819,1.4819,1.4818,1.4819
EURUSD,20080222,195900,1.4819,1.4819,1.4819,1.4819
EURUSD,20080222,200000,1.4818,1.4819,1.4818,1.4819
EURUSD,20080222,200100,1.4819,1.4819,1.4817,1.4818
EURUSD,20080222,200200,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,200300,1.4817,1.4817,1.4816,1.4817
EURUSD,20080222,200400,1.4816,1.4817,1.4816,1.4817
EURUSD,20080222,200500,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,200600,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,200700,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,200800,1.4817,1.4818,1.4817,1.4817
EURUSD,20080222,200900,1.4818,1.4818,1.4817,1.4818
EURUSD,20080222,201000,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,201100,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,201200,1.4817,1.4818,1.4817,1.4818
EURUSD,20080222,201300,1.4818,1.4818,1.4818,1.4818
EURUSD,20080222,201400,1.4817,1.4817,1.4816,1.4816
EURUSD,20080222,201500,1.4817,1.4818,1.4817,1.4818
EURUSD,20080222,201600,1.4818,1.4818,1.4818,1.4818
EURUSD,20080222,201700,1.4817,1.4818,1.4817,1.4818
EURUSD,20080222,201800,1.4818,1.4818,1.4817,1.4818
EURUSD,20080222,201900,1.4817,1.4818,1.4817,1.4818
EURUSD,20080222,202000,1.4819,1.4819,1.4818,1.4819
EURUSD,20080222,202100,1.4819,1.4819,1.4818,1.4818
EURUSD,20080222,202200,1.4819,1.4820,1.4819,1.4819
EURUSD,20080222,202300,1.4819,1.4819,1.4819,1.4819
EURUSD,20080222,202400,1.4819,1.4820,1.4819,1.4820
EURUSD,20080222,202500,1.4821,1.4822,1.4821,1.4822
EURUSD,20080222,202600,1.4821,1.4821,1.4821,1.4821
EURUSD,20080222,202700,1.4821,1.4821,1.4817,1.4818
EURUSD,20080222,202800,1.4818,1.4820,1.4818,1.4820
EURUSD,20080222,202900,1.4820,1.4820,1.4820,1.4820
EURUSD,20080222,203000,1.4820,1.4821,1.4820,1.4820
EURUSD,20080222,203100,1.4819,1.4819,1.4819,1.4819
EURUSD,20080222,203200,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,203300,1.4816,1.4818,1.4816,1.4817
EURUSD,20080222,203400,1.4816,1.4818,1.4816,1.4818
EURUSD,20080222,203500,1.4818,1.4818,1.4818,1.4818
EURUSD,20080222,203600,1.4818,1.4818,1.4816,1.4817
EURUSD,20080222,203700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,203800,1.4817,1.4818,1.4817,1.4817
EURUSD,20080222,203900,1.4816,1.4817,1.4816,1.4817
EURUSD,20080222,204000,1.4816,1.4817,1.4816,1.4816
EURUSD,20080222,204100,1.4815,1.4817,1.4815,1.4815
EURUSD,20080222,204200,1.4815,1.4816,1.4815,1.4816
EURUSD,20080222,204300,1.4815,1.4816,1.4815,1.4816
EURUSD,20080222,204400,1.4815,1.4817,1.4815,1.4815
EURUSD,20080222,204500,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,204600,1.4815,1.4816,1.4815,1.4816
EURUSD,20080222,204700,1.4816,1.4817,1.4816,1.4816
EURUSD,20080222,204800,1.4816,1.4817,1.4816,1.4817
EURUSD,20080222,204900,1.4817,1.4817,1.4817,1.4817
EURUSD,20080222,205000,1.4817,1.4817,1.4816,1.4816
EURUSD,20080222,205100,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,205200,1.4816,1.4817,1.4816,1.4816
EURUSD,20080222,205300,1.4815,1.4816,1.4815,1.4816
EURUSD,20080222,205400,1.4817,1.4817,1.4815,1.4815
EURUSD,20080222,205500,1.4815,1.4817,1.4815,1.4816
EURUSD,20080222,205600,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,205700,1.4817,1.4820,1.4817,1.4820
EURUSD,20080222,205800,1.4821,1.4823,1.4821,1.4823
EURUSD,20080222,205900,1.4822,1.4823,1.4822,1.4822
EURUSD,20080222,210000,1.4823,1.4823,1.4822,1.4822
EURUSD,20080222,210100,1.4823,1.4823,1.4822,1.4822
EURUSD,20080222,210200,1.4822,1.4822,1.4821,1.4821
EURUSD,20080222,210300,1.4820,1.4821,1.4820,1.4820
EURUSD,20080222,210400,1.4820,1.4820,1.4819,1.4819
EURUSD,20080222,210500,1.4818,1.4819,1.4817,1.4817
EURUSD,20080222,210600,1.4817,1.4817,1.4816,1.4817
EURUSD,20080222,210700,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,210800,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,210900,1.4818,1.4818,1.4817,1.4817
EURUSD,20080222,211000,1.4818,1.4819,1.4818,1.4818
EURUSD,20080222,211100,1.4818,1.4818,1.4817,1.4818
EURUSD,20080222,211200,1.4818,1.4818,1.4818,1.4818
EURUSD,20080222,211300,1.4818,1.4819,1.4818,1.4819
EURUSD,20080222,211400,1.4818,1.4819,1.4818,1.4819
EURUSD,20080222,211500,1.4818,1.4818,1.4817,1.4818
EURUSD,20080222,211600,1.4817,1.4817,1.4816,1.4816
EURUSD,20080222,211700,1.4816,1.4816,1.4815,1.4815
EURUSD,20080222,211800,1.4815,1.4815,1.4815,1.4815
EURUSD,20080222,211900,1.4815,1.4815,1.4815,1.4815
EURUSD,20080222,212000,1.4814,1.4815,1.4814,1.4814
EURUSD,20080222,212100,1.4814,1.4815,1.4814,1.4814
EURUSD,20080222,212200,1.4815,1.4816,1.4815,1.4815
EURUSD,20080222,212300,1.4815,1.4817,1.4815,1.4816
EURUSD,20080222,212400,1.4815,1.4815,1.4814,1.4815
EURUSD,20080222,212500,1.4815,1.4815,1.4815,1.4815
EURUSD,20080222,212600,1.4815,1.4815,1.4815,1.4815
EURUSD,20080222,212700,1.4815,1.4817,1.4815,1.4817
EURUSD,20080222,212800,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,212900,1.4816,1.4816,1.4816,1.4816
EURUSD,20080222,213000,1.4816,1.4817,1.4816,1.4817
EURUSD,20080222,213100,1.4817,1.4820,1.4817,1.4820
EURUSD,20080222,213200,1.4821,1.4823,1.4821,1.4822
EURUSD,20080222,213300,1.4822,1.4824,1.4821,1.4824
EURUSD,20080222,213400,1.4823,1.4823,1.4822,1.4822
EURUSD,20080222,213500,1.4823,1.4828,1.4823,1.4827
EURUSD,20080222,213600,1.4828,1.4835,1.4828,1.4831
EURUSD,20080222,213700,1.4831,1.4832,1.4831,1.4831
EURUSD,20080222,213800,1.4830,1.4830,1.4827,1.4827
EURUSD,20080222,213900,1.4827,1.4828,1.4827,1.4828
EURUSD,20080222,214000,1.4828,1.4828,1.4827,1.4827
EURUSD,20080222,214100,1.4827,1.4827,1.4826,1.4827
EURUSD,20080222,214200,1.4827,1.4827,1.4827,1.4827
EURUSD,20080222,214300,1.4827,1.4827,1.4825,1.4825
EURUSD,20080222,214400,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,214500,1.4824,1.4824,1.4823,1.4823
EURUSD,20080222,214600,1.4823,1.4823,1.4823,1.4823
EURUSD,20080222,214700,1.4823,1.4823,1.4820,1.4822
EURUSD,20080222,214800,1.4821,1.4822,1.4821,1.4822
EURUSD,20080222,214900,1.4822,1.4822,1.4821,1.4822
EURUSD,20080222,215000,1.4823,1.4824,1.4823,1.4824
EURUSD,20080222,215100,1.4823,1.4825,1.4823,1.4824
EURUSD,20080222,215200,1.4824,1.4825,1.4824,1.4825
EURUSD,20080222,215300,1.4825,1.4825,1.4824,1.4824
EURUSD,20080222,215400,1.4823,1.4823,1.4821,1.4822
EURUSD,20080222,215500,1.4821,1.4822,1.4821,1.4822
EURUSD,20080222,215600,1.4822,1.4824,1.4822,1.4823
EURUSD,20080222,215700,1.4822,1.4824,1.4821,1.4824
EURUSD,20080222,215800,1.4824,1.4825,1.4823,1.4825
EURUSD,20080222,215900,1.4826,1.4831,1.4826,1.4831
EURUSD,20080222,220000,1.4831,1.4831,1.4829,1.4829
GBPUSD,20080222,000100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,000200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,000300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,000400,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,000500,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080222,000600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080222,000700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080222,000800,1.9629,1.9634,1.9627,1.9634
GBPUSD,20080222,000900,1.9635,1.9639,1.9635,1.9639
GBPUSD,20080222,001000,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080222,001100,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080222,001200,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080222,001300,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080222,001400,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080222,001500,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080222,001600,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080222,001700,1.9632,1.9633,1.9631,1.9631
GBPUSD,20080222,001800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,001900,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,002000,1.9631,1.9633,1.9631,1.9632
GBPUSD,20080222,002100,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080222,002200,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080222,002300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,002400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,002500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,002600,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,002700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,002800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,002900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,003000,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080222,003100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080222,003200,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080222,003300,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080222,003400,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080222,003500,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080222,003600,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,003700,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080222,003800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,003900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,004000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,004100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,004200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,004300,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080222,004400,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080222,004500,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080222,004600,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,004700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080222,004800,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080222,004900,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080222,005000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080222,005100,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080222,005200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080222,005300,1.9626,1.9631,1.9626,1.9629
GBPUSD,20080222,005400,1.9630,1.9633,1.9628,1.9633
GBPUSD,20080222,005500,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080222,005600,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080222,005700,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080222,005800,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080222,005900,1.9631,1.9633,1.9631,1.9632
GBPUSD,20080222,010000,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080222,010100,1.9631,1.9635,1.9631,1.9635
GBPUSD,20080222,010200,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080222,010300,1.9636,1.9640,1.9636,1.9638
GBPUSD,20080222,010400,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080222,010500,1.9638,1.9639,1.9637,1.9637
GBPUSD,20080222,010600,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080222,010700,1.9637,1.9638,1.9635,1.9635
GBPUSD,20080222,010800,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080222,010900,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080222,011000,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080222,011100,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080222,011200,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080222,011300,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080222,011400,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080222,011500,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,011600,1.9634,1.9637,1.9634,1.9635
GBPUSD,20080222,011700,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,011800,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080222,011900,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080222,012000,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080222,012100,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080222,012200,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080222,012300,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080222,012400,1.9637,1.9638,1.9636,1.9636
GBPUSD,20080222,012500,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080222,012600,1.9637,1.9639,1.9637,1.9637
GBPUSD,20080222,012700,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080222,012800,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080222,012900,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080222,013000,1.9636,1.9638,1.9636,1.9637
GBPUSD,20080222,013100,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080222,013200,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,013300,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,013400,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,013500,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,013600,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080222,013700,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080222,013800,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080222,013900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080222,014000,1.9632,1.9636,1.9632,1.9636
GBPUSD,20080222,014100,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080222,014200,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080222,014300,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080222,014400,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080222,014500,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080222,014600,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080222,014700,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,014800,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080222,014900,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080222,015000,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080222,015100,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080222,015200,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080222,015300,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080222,015400,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080222,015500,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080222,015600,1.9634,1.9634,1.9632,1.9632
GBPUSD,20080222,015700,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080222,015800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,015900,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,020000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,020100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080222,020200,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080222,020300,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080222,020400,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080222,020500,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080222,020600,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080222,020700,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080222,020800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080222,020900,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080222,021000,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080222,021100,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080222,021200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080222,021300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080222,021400,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080222,021500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080222,021600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080222,021700,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080222,021800,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080222,021900,1.9621,1.9621,1.9616,1.9618
GBPUSD,20080222,022000,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080222,022100,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080222,022200,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080222,022300,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080222,022400,1.9615,1.9615,1.9613,1.9615
GBPUSD,20080222,022500,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080222,022600,1.9619,1.9620,1.9618,1.9619
GBPUSD,20080222,022700,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080222,022800,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080222,022900,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080222,023000,1.9618,1.9618,1.9613,1.9613
GBPUSD,20080222,023100,1.9612,1.9613,1.9610,1.9610
GBPUSD,20080222,023200,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080222,023300,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080222,023400,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080222,023500,1.9611,1.9611,1.9609,1.9609
GBPUSD,20080222,023600,1.9610,1.9613,1.9610,1.9613
GBPUSD,20080222,023700,1.9614,1.9619,1.9614,1.9617
GBPUSD,20080222,023800,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080222,023900,1.9618,1.9618,1.9616,1.9617
GBPUSD,20080222,024000,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080222,024100,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080222,024200,1.9622,1.9623,1.9621,1.9621
GBPUSD,20080222,024300,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080222,024400,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080222,024500,1.9625,1.9629,1.9625,1.9629
GBPUSD,20080222,024600,1.9630,1.9635,1.9630,1.9634
GBPUSD,20080222,024700,1.9634,1.9634,1.9629,1.9633
GBPUSD,20080222,024800,1.9633,1.9635,1.9632,1.9635
GBPUSD,20080222,024900,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080222,025000,1.9637,1.9650,1.9637,1.9650
GBPUSD,20080222,025100,1.9651,1.9658,1.9651,1.9658
GBPUSD,20080222,025200,1.9659,1.9665,1.9659,1.9665
GBPUSD,20080222,025300,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080222,025400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080222,025500,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080222,025600,1.9660,1.9660,1.9657,1.9659
GBPUSD,20080222,025700,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080222,025800,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080222,025900,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080222,030000,1.9662,1.9664,1.9662,1.9663
GBPUSD,20080222,030100,1.9664,1.9673,1.9664,1.9673
GBPUSD,20080222,030200,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080222,030300,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080222,030400,1.9675,1.9679,1.9675,1.9679
GBPUSD,20080222,030500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,030600,1.9680,1.9682,1.9680,1.9680
GBPUSD,20080222,030700,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080222,030800,1.9677,1.9677,1.9673,1.9673
GBPUSD,20080222,030900,1.9672,1.9672,1.9666,1.9666
GBPUSD,20080222,031000,1.9665,1.9666,1.9664,1.9666
GBPUSD,20080222,031100,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080222,031200,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080222,031300,1.9668,1.9669,1.9666,1.9666
GBPUSD,20080222,031400,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080222,031500,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080222,031600,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080222,031700,1.9662,1.9662,1.9660,1.9661
GBPUSD,20080222,031800,1.9661,1.9663,1.9661,1.9661
GBPUSD,20080222,031900,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080222,032000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080222,032100,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080222,032200,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080222,032300,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080222,032400,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080222,032500,1.9655,1.9655,1.9649,1.9650
GBPUSD,20080222,032600,1.9651,1.9653,1.9651,1.9652
GBPUSD,20080222,032700,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080222,032800,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080222,032900,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080222,033000,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,033100,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,033200,1.9654,1.9660,1.9654,1.9656
GBPUSD,20080222,033300,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080222,033400,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080222,033500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080222,033600,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080222,033700,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080222,033800,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080222,033900,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080222,034000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080222,034100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080222,034200,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080222,034300,1.9655,1.9656,1.9654,1.9656
GBPUSD,20080222,034400,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080222,034500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080222,034600,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080222,034700,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080222,034800,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080222,034900,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080222,035000,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080222,035100,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080222,035200,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080222,035300,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080222,035400,1.9655,1.9655,1.9653,1.9653
GBPUSD,20080222,035500,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,035600,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,035700,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,035800,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,035900,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,040000,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,040100,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,040200,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,040300,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,040400,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,040500,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080222,040600,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080222,040700,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,040800,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,040900,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080222,041000,1.9650,1.9650,1.9649,1.9650
GBPUSD,20080222,041100,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080222,041200,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080222,041300,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080222,041400,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080222,041500,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080222,041600,1.9650,1.9650,1.9649,1.9650
GBPUSD,20080222,041700,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080222,041800,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080222,041900,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080222,042000,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080222,042100,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080222,042200,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080222,042300,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080222,042400,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080222,042500,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080222,042600,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080222,042700,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080222,042800,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080222,042900,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080222,043000,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080222,043100,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080222,043200,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080222,043300,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080222,043400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,043500,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,043600,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,043700,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,043800,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080222,043900,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,044000,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,044100,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,044200,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,044300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,044400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,044500,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,044600,1.9654,1.9658,1.9654,1.9658
GBPUSD,20080222,044700,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080222,044800,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080222,044900,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080222,045000,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080222,045100,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080222,045200,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080222,045300,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080222,045400,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080222,045500,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080222,045600,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080222,045700,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080222,045800,1.9663,1.9663,1.9661,1.9662
GBPUSD,20080222,045900,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080222,050000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080222,050100,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080222,050200,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080222,050300,1.9657,1.9657,1.9654,1.9654
GBPUSD,20080222,050400,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080222,050500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080222,050600,1.9655,1.9655,1.9653,1.9654
GBPUSD,20080222,050700,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080222,050800,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080222,050900,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,051000,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080222,051100,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,051200,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080222,051300,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080222,051400,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,051500,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,051600,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,051700,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,051800,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080222,051900,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,052000,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080222,052100,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080222,052200,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,052300,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,052400,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,052500,1.9653,1.9653,1.9647,1.9647
GBPUSD,20080222,052600,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080222,052700,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080222,052800,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080222,052900,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080222,053000,1.9645,1.9647,1.9645,1.9646
GBPUSD,20080222,053100,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080222,053200,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080222,053300,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080222,053400,1.9646,1.9647,1.9646,1.9646
GBPUSD,20080222,053500,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080222,053600,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080222,053700,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080222,053800,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080222,053900,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080222,054000,1.9641,1.9642,1.9640,1.9641
GBPUSD,20080222,054100,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080222,054200,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080222,054300,1.9640,1.9643,1.9640,1.9643
GBPUSD,20080222,054400,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080222,054500,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080222,054600,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,054700,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,054800,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080222,054900,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080222,055000,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080222,055100,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080222,055200,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080222,055300,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080222,055400,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,055500,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,055600,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,055700,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,055800,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,055900,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080222,060000,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080222,060100,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,060200,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,060300,1.9645,1.9647,1.9645,1.9647
GBPUSD,20080222,060400,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080222,060500,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,060600,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080222,060700,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080222,060800,1.9640,1.9640,1.9638,1.9638
GBPUSD,20080222,060900,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,061000,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080222,061100,1.9640,1.9642,1.9640,1.9640
GBPUSD,20080222,061200,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080222,061300,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080222,061400,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080222,061500,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080222,061600,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080222,061700,1.9642,1.9643,1.9641,1.9641
GBPUSD,20080222,061800,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080222,061900,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080222,062000,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080222,062100,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080222,062200,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080222,062300,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080222,062400,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080222,062500,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080222,062600,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080222,062700,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080222,062800,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,062900,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063000,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063200,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063300,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063400,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063500,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063600,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063700,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063800,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,063900,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080222,064000,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,064100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080222,064200,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080222,064300,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080222,064400,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080222,064500,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080222,064600,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080222,064700,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080222,064800,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080222,064900,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080222,065000,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080222,065100,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080222,065200,1.9644,1.9650,1.9644,1.9650
GBPUSD,20080222,065300,1.9651,1.9651,1.9649,1.9649
GBPUSD,20080222,065400,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080222,065500,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080222,065600,1.9651,1.9651,1.9650,1.9651
GBPUSD,20080222,065700,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080222,065800,1.9652,1.9652,1.9649,1.9651
GBPUSD,20080222,065900,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080222,070000,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080222,070100,1.9653,1.9658,1.9653,1.9658
GBPUSD,20080222,070200,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080222,070300,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080222,070400,1.9659,1.9659,1.9654,1.9656
GBPUSD,20080222,070500,1.9655,1.9656,1.9653,1.9654
GBPUSD,20080222,070600,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080222,070700,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080222,070800,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080222,070900,1.9654,1.9655,1.9653,1.9653
GBPUSD,20080222,071000,1.9652,1.9655,1.9652,1.9655
GBPUSD,20080222,071100,1.9655,1.9655,1.9653,1.9653
GBPUSD,20080222,071200,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080222,071300,1.9655,1.9657,1.9655,1.9657
GBPUSD,20080222,071400,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080222,071500,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080222,071600,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080222,071700,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080222,071800,1.9659,1.9661,1.9659,1.9660
GBPUSD,20080222,071900,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080222,072000,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080222,072100,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080222,072200,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080222,072300,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080222,072400,1.9657,1.9657,1.9653,1.9655
GBPUSD,20080222,072500,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080222,072600,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080222,072700,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080222,072800,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080222,072900,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080222,073000,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080222,073100,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080222,073200,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080222,073300,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080222,073400,1.9652,1.9654,1.9651,1.9654
GBPUSD,20080222,073500,1.9653,1.9654,1.9651,1.9651
GBPUSD,20080222,073600,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080222,073700,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,073800,1.9652,1.9654,1.9652,1.9653
GBPUSD,20080222,073900,1.9654,1.9661,1.9654,1.9661
GBPUSD,20080222,074000,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080222,074100,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080222,074200,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080222,074300,1.9656,1.9656,1.9651,1.9651
GBPUSD,20080222,074400,1.9650,1.9653,1.9648,1.9651
GBPUSD,20080222,074500,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,074600,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080222,074700,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080222,074800,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080222,074900,1.9651,1.9651,1.9648,1.9648
GBPUSD,20080222,075000,1.9649,1.9649,1.9646,1.9646
GBPUSD,20080222,075100,1.9647,1.9647,1.9643,1.9643
GBPUSD,20080222,075200,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080222,075300,1.9641,1.9642,1.9641,1.9641
GBPUSD,20080222,075400,1.9642,1.9643,1.9641,1.9643
GBPUSD,20080222,075500,1.9642,1.9642,1.9638,1.9638
GBPUSD,20080222,075600,1.9637,1.9637,1.9633,1.9634
GBPUSD,20080222,075700,1.9635,1.9641,1.9635,1.9637
GBPUSD,20080222,075800,1.9637,1.9637,1.9634,1.9637
GBPUSD,20080222,075900,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080222,080000,1.9639,1.9641,1.9637,1.9637
GBPUSD,20080222,080100,1.9636,1.9640,1.9636,1.9639
GBPUSD,20080222,080200,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080222,080300,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080222,080400,1.9637,1.9637,1.9628,1.9628
GBPUSD,20080222,080500,1.9627,1.9628,1.9621,1.9628
GBPUSD,20080222,080600,1.9627,1.9627,1.9621,1.9625
GBPUSD,20080222,080700,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080222,080800,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080222,080900,1.9628,1.9634,1.9628,1.9632
GBPUSD,20080222,081000,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080222,081100,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080222,081200,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080222,081300,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080222,081400,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080222,081500,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080222,081600,1.9629,1.9630,1.9628,1.9629
GBPUSD,20080222,081700,1.9630,1.9630,1.9627,1.9628
GBPUSD,20080222,081800,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080222,081900,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080222,082000,1.9634,1.9639,1.9634,1.9639
GBPUSD,20080222,082100,1.9640,1.9640,1.9635,1.9635
GBPUSD,20080222,082200,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080222,082300,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080222,082400,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080222,082500,1.9633,1.9634,1.9632,1.9634
GBPUSD,20080222,082600,1.9635,1.9639,1.9635,1.9638
GBPUSD,20080222,082700,1.9639,1.9642,1.9638,1.9642
GBPUSD,20080222,082800,1.9641,1.9645,1.9641,1.9641
GBPUSD,20080222,082900,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080222,083000,1.9639,1.9640,1.9638,1.9639
GBPUSD,20080222,083100,1.9638,1.9639,1.9636,1.9638
GBPUSD,20080222,083200,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080222,083300,1.9636,1.9640,1.9636,1.9640
GBPUSD,20080222,083400,1.9641,1.9642,1.9639,1.9640
GBPUSD,20080222,083500,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080222,083600,1.9641,1.9644,1.9641,1.9641
GBPUSD,20080222,083700,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080222,083800,1.9642,1.9649,1.9641,1.9648
GBPUSD,20080222,083900,1.9647,1.9647,1.9644,1.9644
GBPUSD,20080222,084000,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080222,084100,1.9646,1.9646,1.9641,1.9643
GBPUSD,20080222,084200,1.9642,1.9646,1.9642,1.9646
GBPUSD,20080222,084300,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080222,084400,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080222,084500,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080222,084600,1.9644,1.9644,1.9640,1.9640
GBPUSD,20080222,084700,1.9641,1.9644,1.9641,1.9644
GBPUSD,20080222,084800,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080222,084900,1.9642,1.9643,1.9641,1.9641
GBPUSD,20080222,085000,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080222,085100,1.9641,1.9642,1.9640,1.9640
GBPUSD,20080222,085200,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080222,085300,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080222,085400,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080222,085500,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080222,085600,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080222,085700,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080222,085800,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080222,085900,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080222,090000,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080222,090100,1.9649,1.9652,1.9649,1.9651
GBPUSD,20080222,090200,1.9651,1.9652,1.9650,1.9651
GBPUSD,20080222,090300,1.9652,1.9654,1.9651,1.9651
GBPUSD,20080222,090400,1.9651,1.9651,1.9649,1.9649
GBPUSD,20080222,090500,1.9649,1.9649,1.9645,1.9645
GBPUSD,20080222,090600,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080222,090700,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080222,090800,1.9644,1.9644,1.9640,1.9644
GBPUSD,20080222,090900,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080222,091000,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080222,091100,1.9644,1.9645,1.9640,1.9644
GBPUSD,20080222,091200,1.9643,1.9644,1.9642,1.9642
GBPUSD,20080222,091300,1.9642,1.9644,1.9641,1.9644
GBPUSD,20080222,091400,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080222,091500,1.9646,1.9649,1.9646,1.9647
GBPUSD,20080222,091600,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080222,091700,1.9648,1.9651,1.9648,1.9651
GBPUSD,20080222,091800,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080222,091900,1.9647,1.9648,1.9647,1.9647
GBPUSD,20080222,092000,1.9648,1.9649,1.9646,1.9648
GBPUSD,20080222,092100,1.9649,1.9649,1.9645,1.9645
GBPUSD,20080222,092200,1.9646,1.9646,1.9644,1.9645
GBPUSD,20080222,092300,1.9646,1.9646,1.9645,1.9646
GBPUSD,20080222,092400,1.9646,1.9647,1.9646,1.9646
GBPUSD,20080222,092500,1.9647,1.9653,1.9647,1.9653
GBPUSD,20080222,092600,1.9652,1.9653,1.9651,1.9652
GBPUSD,20080222,092700,1.9652,1.9655,1.9651,1.9655
GBPUSD,20080222,092800,1.9654,1.9657,1.9654,1.9655
GBPUSD,20080222,092900,1.9656,1.9660,1.9655,1.9660
GBPUSD,20080222,093000,1.9661,1.9671,1.9661,1.9670
GBPUSD,20080222,093100,1.9671,1.9674,1.9671,1.9673
GBPUSD,20080222,093200,1.9673,1.9673,1.9668,1.9668
GBPUSD,20080222,093300,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080222,093400,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080222,093500,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080222,093600,1.9669,1.9675,1.9669,1.9673
GBPUSD,20080222,093700,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080222,093800,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080222,093900,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080222,094000,1.9667,1.9668,1.9665,1.9668
GBPUSD,20080222,094100,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080222,094200,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080222,094300,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080222,094400,1.9666,1.9667,1.9662,1.9662
GBPUSD,20080222,094500,1.9661,1.9661,1.9653,1.9656
GBPUSD,20080222,094600,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080222,094700,1.9657,1.9666,1.9657,1.9661
GBPUSD,20080222,094800,1.9662,1.9662,1.9659,1.9661
GBPUSD,20080222,094900,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080222,095000,1.9659,1.9659,1.9657,1.9658
GBPUSD,20080222,095100,1.9657,1.9658,1.9656,1.9656
GBPUSD,20080222,095200,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080222,095300,1.9653,1.9654,1.9652,1.9652
GBPUSD,20080222,095400,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080222,095500,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080222,095600,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080222,095700,1.9652,1.9652,1.9650,1.9650
GBPUSD,20080222,095800,1.9649,1.9653,1.9649,1.9653
GBPUSD,20080222,095900,1.9654,1.9654,1.9652,1.9653
GBPUSD,20080222,100000,1.9652,1.9657,1.9651,1.9657
GBPUSD,20080222,100100,1.9658,1.9669,1.9658,1.9667
GBPUSD,20080222,100200,1.9668,1.9669,1.9666,1.9666
GBPUSD,20080222,100300,1.9667,1.9676,1.9667,1.9676
GBPUSD,20080222,100400,1.9675,1.9675,1.9667,1.9667
GBPUSD,20080222,100500,1.9666,1.9667,1.9663,1.9665
GBPUSD,20080222,100600,1.9666,1.9675,1.9666,1.9673
GBPUSD,20080222,100700,1.9672,1.9675,1.9670,1.9674
GBPUSD,20080222,100800,1.9673,1.9673,1.9667,1.9667
GBPUSD,20080222,100900,1.9666,1.9668,1.9665,1.9665
GBPUSD,20080222,101000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080222,101100,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080222,101200,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080222,101300,1.9671,1.9678,1.9671,1.9678
GBPUSD,20080222,101400,1.9679,1.9681,1.9676,1.9676
GBPUSD,20080222,101500,1.9675,1.9675,1.9672,1.9674
GBPUSD,20080222,101600,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080222,101700,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080222,101800,1.9674,1.9677,1.9673,1.9675
GBPUSD,20080222,101900,1.9674,1.9674,1.9668,1.9668
GBPUSD,20080222,102000,1.9667,1.9667,1.9662,1.9662
GBPUSD,20080222,102100,1.9663,1.9669,1.9663,1.9669
GBPUSD,20080222,102200,1.9668,1.9668,1.9664,1.9665
GBPUSD,20080222,102300,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080222,102400,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080222,102500,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080222,102600,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080222,102700,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080222,102800,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080222,102900,1.9665,1.9670,1.9665,1.9669
GBPUSD,20080222,103000,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080222,103100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080222,103200,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080222,103300,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080222,103400,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080222,103500,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080222,103600,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080222,103700,1.9667,1.9669,1.9666,1.9668
GBPUSD,20080222,103800,1.9669,1.9671,1.9669,1.9669
GBPUSD,20080222,103900,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080222,104000,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080222,104100,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080222,104200,1.9664,1.9667,1.9664,1.9665
GBPUSD,20080222,104300,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080222,104400,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080222,104500,1.9663,1.9664,1.9662,1.9662
GBPUSD,20080222,104600,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080222,104700,1.9664,1.9671,1.9664,1.9671
GBPUSD,20080222,104800,1.9672,1.9681,1.9672,1.9677
GBPUSD,20080222,104900,1.9677,1.9679,1.9676,1.9679
GBPUSD,20080222,105000,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080222,105100,1.9676,1.9681,1.9676,1.9680
GBPUSD,20080222,105200,1.9679,1.9679,1.9676,1.9678
GBPUSD,20080222,105300,1.9679,1.9680,1.9673,1.9674
GBPUSD,20080222,105400,1.9673,1.9674,1.9671,1.9671
GBPUSD,20080222,105500,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080222,105600,1.9672,1.9673,1.9670,1.9672
GBPUSD,20080222,105700,1.9672,1.9673,1.9670,1.9670
GBPUSD,20080222,105800,1.9669,1.9669,1.9665,1.9667
GBPUSD,20080222,105900,1.9666,1.9666,1.9662,1.9663
GBPUSD,20080222,110000,1.9662,1.9663,1.9654,1.9654
GBPUSD,20080222,110100,1.9655,1.9657,1.9652,1.9653
GBPUSD,20080222,110200,1.9654,1.9659,1.9654,1.9656
GBPUSD,20080222,110300,1.9657,1.9658,1.9656,1.9658
GBPUSD,20080222,110400,1.9659,1.9660,1.9658,1.9658
GBPUSD,20080222,110500,1.9659,1.9661,1.9659,1.9660
GBPUSD,20080222,110600,1.9660,1.9662,1.9659,1.9659
GBPUSD,20080222,110700,1.9659,1.9660,1.9657,1.9657
GBPUSD,20080222,110800,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080222,110900,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080222,111000,1.9658,1.9660,1.9657,1.9660
GBPUSD,20080222,111100,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080222,111200,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080222,111300,1.9661,1.9661,1.9659,1.9661
GBPUSD,20080222,111400,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080222,111500,1.9663,1.9664,1.9662,1.9662
GBPUSD,20080222,111600,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080222,111700,1.9663,1.9663,1.9661,1.9663
GBPUSD,20080222,111800,1.9662,1.9662,1.9659,1.9661
GBPUSD,20080222,111900,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080222,112000,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080222,112100,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080222,112200,1.9663,1.9667,1.9663,1.9666
GBPUSD,20080222,112300,1.9667,1.9668,1.9665,1.9665
GBPUSD,20080222,112400,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080222,112500,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080222,112600,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080222,112700,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080222,112800,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080222,112900,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080222,113000,1.9665,1.9669,1.9665,1.9667
GBPUSD,20080222,113100,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080222,113200,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080222,113300,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080222,113400,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080222,113500,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080222,113600,1.9667,1.9669,1.9667,1.9667
GBPUSD,20080222,113700,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080222,113800,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080222,113900,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080222,114000,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080222,114100,1.9668,1.9668,1.9663,1.9663
GBPUSD,20080222,114200,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080222,114300,1.9662,1.9662,1.9659,1.9659
GBPUSD,20080222,114400,1.9659,1.9659,1.9655,1.9656
GBPUSD,20080222,114500,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080222,114600,1.9655,1.9655,1.9653,1.9654
GBPUSD,20080222,114700,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080222,114800,1.9656,1.9663,1.9656,1.9663
GBPUSD,20080222,114900,1.9662,1.9666,1.9662,1.9665
GBPUSD,20080222,115000,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080222,115100,1.9666,1.9668,1.9666,1.9667
GBPUSD,20080222,115200,1.9668,1.9668,1.9664,1.9664
GBPUSD,20080222,115300,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080222,115400,1.9662,1.9662,1.9658,1.9658
GBPUSD,20080222,115500,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080222,115600,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080222,115700,1.9657,1.9657,1.9650,1.9651
GBPUSD,20080222,115800,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080222,115900,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080222,120000,1.9651,1.9662,1.9651,1.9660
GBPUSD,20080222,120100,1.9661,1.9661,1.9657,1.9658
GBPUSD,20080222,120200,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080222,120300,1.9657,1.9658,1.9656,1.9656
GBPUSD,20080222,120400,1.9655,1.9656,1.9654,1.9656
GBPUSD,20080222,120500,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080222,120600,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080222,120700,1.9659,1.9661,1.9658,1.9661
GBPUSD,20080222,120800,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080222,120900,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080222,121000,1.9664,1.9664,1.9662,1.9663
GBPUSD,20080222,121100,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080222,121200,1.9665,1.9665,1.9663,1.9664
GBPUSD,20080222,121300,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080222,121400,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080222,121500,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080222,121600,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080222,121700,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080222,121800,1.9665,1.9670,1.9665,1.9670
GBPUSD,20080222,121900,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080222,122000,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080222,122100,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080222,122200,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080222,122300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080222,122400,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080222,122500,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080222,122600,1.9667,1.9669,1.9667,1.9669
GBPUSD,20080222,122700,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080222,122800,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080222,122900,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080222,123000,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080222,123100,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080222,123200,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080222,123300,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080222,123400,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080222,123500,1.9671,1.9672,1.9670,1.9671
GBPUSD,20080222,123600,1.9672,1.9672,1.9669,1.9671
GBPUSD,20080222,123700,1.9670,1.9672,1.9670,1.9670
GBPUSD,20080222,123800,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080222,123900,1.9670,1.9670,1.9667,1.9668
GBPUSD,20080222,124000,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080222,124100,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080222,124200,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080222,124300,1.9667,1.9668,1.9665,1.9668
GBPUSD,20080222,124400,1.9668,1.9671,1.9668,1.9669
GBPUSD,20080222,124500,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080222,124600,1.9668,1.9670,1.9668,1.9669
GBPUSD,20080222,124700,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080222,124800,1.9669,1.9671,1.9668,1.9671
GBPUSD,20080222,124900,1.9672,1.9672,1.9667,1.9670
GBPUSD,20080222,125000,1.9671,1.9675,1.9671,1.9675
GBPUSD,20080222,125100,1.9674,1.9675,1.9673,1.9673
GBPUSD,20080222,125200,1.9672,1.9681,1.9672,1.9681
GBPUSD,20080222,125300,1.9682,1.9686,1.9682,1.9686
GBPUSD,20080222,125400,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080222,125500,1.9685,1.9685,1.9680,1.9680
GBPUSD,20080222,125600,1.9679,1.9681,1.9678,1.9679
GBPUSD,20080222,125700,1.9678,1.9678,1.9674,1.9675
GBPUSD,20080222,125800,1.9675,1.9678,1.9674,1.9678
GBPUSD,20080222,125900,1.9677,1.9677,1.9671,1.9671
GBPUSD,20080222,130000,1.9670,1.9671,1.9667,1.9671
GBPUSD,20080222,130100,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080222,130200,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080222,130300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080222,130400,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080222,130500,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080222,130600,1.9670,1.9675,1.9670,1.9675
GBPUSD,20080222,130700,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080222,130800,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080222,130900,1.9668,1.9669,1.9667,1.9667
GBPUSD,20080222,131000,1.9666,1.9666,1.9660,1.9660
GBPUSD,20080222,131100,1.9661,1.9662,1.9657,1.9657
GBPUSD,20080222,131200,1.9656,1.9657,1.9653,1.9657
GBPUSD,20080222,131300,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080222,131400,1.9659,1.9660,1.9658,1.9659
GBPUSD,20080222,131500,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080222,131600,1.9655,1.9656,1.9652,1.9652
GBPUSD,20080222,131700,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080222,131800,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080222,131900,1.9656,1.9660,1.9656,1.9660
GBPUSD,20080222,132000,1.9660,1.9665,1.9660,1.9665
GBPUSD,20080222,132100,1.9666,1.9669,1.9666,1.9667
GBPUSD,20080222,132200,1.9668,1.9673,1.9668,1.9671
GBPUSD,20080222,132300,1.9670,1.9670,1.9665,1.9665
GBPUSD,20080222,132400,1.9664,1.9665,1.9662,1.9663
GBPUSD,20080222,132500,1.9662,1.9663,1.9660,1.9660
GBPUSD,20080222,132600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080222,132700,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080222,132800,1.9662,1.9667,1.9662,1.9666
GBPUSD,20080222,132900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080222,133000,1.9665,1.9665,1.9662,1.9664
GBPUSD,20080222,133100,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080222,133200,1.9663,1.9664,1.9662,1.9662
GBPUSD,20080222,133300,1.9661,1.9661,1.9658,1.9660
GBPUSD,20080222,133400,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080222,133500,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080222,133600,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080222,133700,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080222,133800,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080222,133900,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080222,134000,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080222,134100,1.9663,1.9666,1.9663,1.9666
GBPUSD,20080222,134200,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080222,134300,1.9669,1.9672,1.9669,1.9671
GBPUSD,20080222,134400,1.9670,1.9670,1.9668,1.9669
GBPUSD,20080222,134500,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080222,134600,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080222,134700,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080222,134800,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080222,134900,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080222,135000,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080222,135100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080222,135200,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080222,135300,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080222,135400,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080222,135500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080222,135600,1.9669,1.9669,1.9668,1.9669
GBPUSD,20080222,135700,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080222,135800,1.9666,1.9667,1.9665,1.9666
GBPUSD,20080222,135900,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080222,140000,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080222,140100,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080222,140200,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080222,140300,1.9663,1.9665,1.9663,1.9663
GBPUSD,20080222,140400,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080222,140500,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080222,140600,1.9665,1.9667,1.9664,1.9667
GBPUSD,20080222,140700,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080222,140800,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080222,140900,1.9671,1.9674,1.9671,1.9672
GBPUSD,20080222,141000,1.9671,1.9676,1.9670,1.9670
GBPUSD,20080222,141100,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080222,141200,1.9669,1.9672,1.9669,1.9671
GBPUSD,20080222,141300,1.9672,1.9674,1.9672,1.9672
GBPUSD,20080222,141400,1.9672,1.9674,1.9671,1.9671
GBPUSD,20080222,141500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080222,141600,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080222,141700,1.9666,1.9667,1.9665,1.9667
GBPUSD,20080222,141800,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080222,141900,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080222,142000,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080222,142100,1.9664,1.9667,1.9664,1.9667
GBPUSD,20080222,142200,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080222,142300,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080222,142400,1.9665,1.9666,1.9664,1.9666
GBPUSD,20080222,142500,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080222,142600,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080222,142700,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080222,142800,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080222,142900,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080222,143000,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080222,143100,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080222,143200,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080222,143300,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080222,143400,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080222,143500,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080222,143600,1.9662,1.9663,1.9660,1.9661
GBPUSD,20080222,143700,1.9662,1.9664,1.9661,1.9661
GBPUSD,20080222,143800,1.9662,1.9662,1.9658,1.9660
GBPUSD,20080222,143900,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080222,144000,1.9661,1.9665,1.9661,1.9665
GBPUSD,20080222,144100,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080222,144200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080222,144300,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080222,144400,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080222,144500,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080222,144600,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080222,144700,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080222,144800,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080222,144900,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080222,145000,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080222,145100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080222,145200,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080222,145300,1.9665,1.9668,1.9664,1.9667
GBPUSD,20080222,145400,1.9668,1.9669,1.9667,1.9669
GBPUSD,20080222,145500,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080222,145600,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080222,145700,1.9666,1.9667,1.9664,1.9664
GBPUSD,20080222,145800,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080222,145900,1.9668,1.9668,1.9663,1.9665
GBPUSD,20080222,150000,1.9664,1.9664,1.9660,1.9660
GBPUSD,20080222,150100,1.9661,1.9663,1.9661,1.9662
GBPUSD,20080222,150200,1.9663,1.9668,1.9663,1.9667
GBPUSD,20080222,150300,1.9666,1.9667,1.9665,1.9667
GBPUSD,20080222,150400,1.9668,1.9671,1.9667,1.9670
GBPUSD,20080222,150500,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080222,150600,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080222,150700,1.9670,1.9673,1.9670,1.9673
GBPUSD,20080222,150800,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080222,150900,1.9675,1.9683,1.9675,1.9682
GBPUSD,20080222,151000,1.9681,1.9683,1.9679,1.9683
GBPUSD,20080222,151100,1.9684,1.9689,1.9684,1.9689
GBPUSD,20080222,151200,1.9688,1.9691,1.9687,1.9689
GBPUSD,20080222,151300,1.9689,1.9691,1.9688,1.9691
GBPUSD,20080222,151400,1.9692,1.9692,1.9685,1.9685
GBPUSD,20080222,151500,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080222,151600,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080222,151700,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080222,151800,1.9683,1.9683,1.9680,1.9681
GBPUSD,20080222,151900,1.9681,1.9682,1.9679,1.9679
GBPUSD,20080222,152000,1.9680,1.9686,1.9680,1.9686
GBPUSD,20080222,152100,1.9687,1.9691,1.9682,1.9682
GBPUSD,20080222,152200,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080222,152300,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080222,152400,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080222,152500,1.9680,1.9680,1.9677,1.9677
GBPUSD,20080222,152600,1.9678,1.9679,1.9677,1.9679
GBPUSD,20080222,152700,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080222,152800,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080222,152900,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080222,153000,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080222,153100,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080222,153200,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080222,153300,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080222,153400,1.9683,1.9684,1.9682,1.9683
GBPUSD,20080222,153500,1.9683,1.9686,1.9683,1.9685
GBPUSD,20080222,153600,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080222,153700,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080222,153800,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080222,153900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080222,154000,1.9683,1.9684,1.9679,1.9681
GBPUSD,20080222,154100,1.9680,1.9682,1.9680,1.9680
GBPUSD,20080222,154200,1.9681,1.9687,1.9681,1.9687
GBPUSD,20080222,154300,1.9689,1.9697,1.9689,1.9696
GBPUSD,20080222,154400,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080222,154500,1.9700,1.9705,1.9700,1.9703
GBPUSD,20080222,154600,1.9704,1.9706,1.9700,1.9701
GBPUSD,20080222,154700,1.9702,1.9704,1.9700,1.9700
GBPUSD,20080222,154800,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080222,154900,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080222,155000,1.9699,1.9699,1.9696,1.9697
GBPUSD,20080222,155100,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080222,155200,1.9696,1.9704,1.9696,1.9704
GBPUSD,20080222,155300,1.9703,1.9705,1.9701,1.9701
GBPUSD,20080222,155400,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080222,155500,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080222,155600,1.9698,1.9698,1.9696,1.9698
GBPUSD,20080222,155700,1.9699,1.9699,1.9696,1.9697
GBPUSD,20080222,155800,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080222,155900,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080222,160000,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080222,160100,1.9696,1.9696,1.9691,1.9691
GBPUSD,20080222,160200,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080222,160300,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080222,160400,1.9693,1.9694,1.9690,1.9690
GBPUSD,20080222,160500,1.9691,1.9692,1.9689,1.9691
GBPUSD,20080222,160600,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080222,160700,1.9689,1.9689,1.9684,1.9686
GBPUSD,20080222,160800,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080222,160900,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080222,161000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080222,161100,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080222,161200,1.9683,1.9683,1.9680,1.9681
GBPUSD,20080222,161300,1.9680,1.9680,1.9671,1.9672
GBPUSD,20080222,161400,1.9673,1.9678,1.9672,1.9672
GBPUSD,20080222,161500,1.9671,1.9678,1.9671,1.9678
GBPUSD,20080222,161600,1.9679,1.9681,1.9676,1.9676
GBPUSD,20080222,161700,1.9676,1.9677,1.9675,1.9675
GBPUSD,20080222,161800,1.9674,1.9674,1.9671,1.9672
GBPUSD,20080222,161900,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080222,162000,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080222,162100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080222,162200,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080222,162300,1.9670,1.9674,1.9670,1.9673
GBPUSD,20080222,162400,1.9674,1.9674,1.9669,1.9670
GBPUSD,20080222,162500,1.9671,1.9671,1.9668,1.9669
GBPUSD,20080222,162600,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080222,162700,1.9671,1.9674,1.9671,1.9672
GBPUSD,20080222,162800,1.9673,1.9678,1.9673,1.9676
GBPUSD,20080222,162900,1.9677,1.9678,1.9676,1.9678
GBPUSD,20080222,163000,1.9679,1.9682,1.9679,1.9681
GBPUSD,20080222,163100,1.9680,1.9680,1.9676,1.9676
GBPUSD,20080222,163200,1.9677,1.9677,1.9675,1.9676
GBPUSD,20080222,163300,1.9675,1.9675,1.9670,1.9672
GBPUSD,20080222,163400,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080222,163500,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080222,163600,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080222,163700,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080222,163800,1.9671,1.9673,1.9671,1.9672
GBPUSD,20080222,163900,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080222,164000,1.9673,1.9674,1.9672,1.9674
GBPUSD,20080222,164100,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080222,164200,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080222,164300,1.9668,1.9669,1.9653,1.9653
GBPUSD,20080222,164400,1.9652,1.9658,1.9651,1.9658
GBPUSD,20080222,164500,1.9659,1.9661,1.9657,1.9658
GBPUSD,20080222,164600,1.9657,1.9658,1.9655,1.9658
GBPUSD,20080222,164700,1.9659,1.9663,1.9659,1.9661
GBPUSD,20080222,164800,1.9661,1.9661,1.9659,1.9661
GBPUSD,20080222,164900,1.9662,1.9666,1.9662,1.9664
GBPUSD,20080222,165000,1.9663,1.9664,1.9658,1.9664
GBPUSD,20080222,165100,1.9665,1.9665,1.9661,1.9662
GBPUSD,20080222,165200,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080222,165300,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080222,165400,1.9664,1.9667,1.9664,1.9666
GBPUSD,20080222,165500,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080222,165600,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080222,165700,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080222,165800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080222,165900,1.9664,1.9664,1.9662,1.9663
GBPUSD,20080222,170000,1.9664,1.9669,1.9664,1.9666
GBPUSD,20080222,170100,1.9665,1.9667,1.9663,1.9666
GBPUSD,20080222,170200,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080222,170300,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080222,170400,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080222,170500,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080222,170600,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080222,170700,1.9665,1.9666,1.9664,1.9666
GBPUSD,20080222,170800,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080222,170900,1.9665,1.9666,1.9661,1.9666
GBPUSD,20080222,171000,1.9667,1.9676,1.9664,1.9664
GBPUSD,20080222,171100,1.9663,1.9667,1.9662,1.9663
GBPUSD,20080222,171200,1.9662,1.9662,1.9653,1.9658
GBPUSD,20080222,171300,1.9659,1.9659,1.9655,1.9658
GBPUSD,20080222,171400,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080222,171500,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080222,171600,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080222,171700,1.9655,1.9657,1.9655,1.9657
GBPUSD,20080222,171800,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080222,171900,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080222,172000,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080222,172100,1.9660,1.9662,1.9658,1.9662
GBPUSD,20080222,172200,1.9663,1.9667,1.9663,1.9667
GBPUSD,20080222,172300,1.9668,1.9669,1.9663,1.9666
GBPUSD,20080222,172400,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080222,172500,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080222,172600,1.9665,1.9666,1.9664,1.9664
GBPUSD,20080222,172700,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080222,172800,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080222,172900,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080222,173000,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080222,173100,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080222,173200,1.9663,1.9666,1.9662,1.9665
GBPUSD,20080222,173300,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080222,173400,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080222,173500,1.9664,1.9671,1.9664,1.9671
GBPUSD,20080222,173600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080222,173700,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080222,173800,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080222,173900,1.9672,1.9672,1.9668,1.9668
GBPUSD,20080222,174000,1.9669,1.9672,1.9669,1.9672
GBPUSD,20080222,174100,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080222,174200,1.9671,1.9671,1.9667,1.9670
GBPUSD,20080222,174300,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080222,174400,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080222,174500,1.9666,1.9667,1.9665,1.9665
GBPUSD,20080222,174600,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080222,174700,1.9665,1.9666,1.9664,1.9664
GBPUSD,20080222,174800,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080222,174900,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080222,175000,1.9662,1.9664,1.9662,1.9664
GBPUSD,20080222,175100,1.9665,1.9671,1.9665,1.9671
GBPUSD,20080222,175200,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080222,175300,1.9671,1.9674,1.9671,1.9671
GBPUSD,20080222,175400,1.9672,1.9673,1.9670,1.9670
GBPUSD,20080222,175500,1.9669,1.9670,1.9666,1.9668
GBPUSD,20080222,175600,1.9668,1.9668,1.9665,1.9666
GBPUSD,20080222,175700,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080222,175800,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080222,175900,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080222,180000,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080222,180100,1.9664,1.9666,1.9663,1.9666
GBPUSD,20080222,180200,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080222,180300,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080222,180400,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080222,180500,1.9667,1.9668,1.9666,1.9668
GBPUSD,20080222,180600,1.9667,1.9669,1.9667,1.9669
GBPUSD,20080222,180700,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080222,180800,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080222,180900,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080222,181000,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080222,181100,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080222,181200,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080222,181300,1.9677,1.9677,1.9671,1.9672
GBPUSD,20080222,181400,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080222,181500,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080222,181600,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080222,181700,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080222,181800,1.9675,1.9678,1.9675,1.9677
GBPUSD,20080222,181900,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080222,182000,1.9676,1.9677,1.9675,1.9676
GBPUSD,20080222,182100,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080222,182200,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080222,182300,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080222,182400,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080222,182500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080222,182600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080222,182700,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080222,182800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080222,182900,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080222,183000,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080222,183100,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080222,183200,1.9668,1.9670,1.9667,1.9670
GBPUSD,20080222,183300,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080222,183400,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080222,183500,1.9670,1.9670,1.9668,1.9670
GBPUSD,20080222,183600,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080222,183700,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080222,183800,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080222,183900,1.9674,1.9681,1.9674,1.9681
GBPUSD,20080222,184000,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080222,184100,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080222,184200,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080222,184300,1.9675,1.9678,1.9675,1.9678
GBPUSD,20080222,184400,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080222,184500,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080222,184600,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,184700,1.9676,1.9685,1.9676,1.9684
GBPUSD,20080222,184800,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080222,184900,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080222,185000,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080222,185100,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080222,185200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080222,185300,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080222,185400,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080222,185500,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080222,185600,1.9676,1.9676,1.9672,1.9672
GBPUSD,20080222,185700,1.9673,1.9681,1.9673,1.9681
GBPUSD,20080222,185800,1.9682,1.9682,1.9676,1.9676
GBPUSD,20080222,185900,1.9676,1.9676,1.9672,1.9672
GBPUSD,20080222,190000,1.9673,1.9674,1.9666,1.9666
GBPUSD,20080222,190100,1.9663,1.9665,1.9662,1.9665
GBPUSD,20080222,190200,1.9666,1.9667,1.9665,1.9667
GBPUSD,20080222,190300,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080222,190400,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080222,190500,1.9669,1.9673,1.9669,1.9673
GBPUSD,20080222,190600,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080222,190700,1.9670,1.9672,1.9670,1.9670
GBPUSD,20080222,190800,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080222,190900,1.9670,1.9672,1.9669,1.9672
GBPUSD,20080222,191000,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080222,191100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080222,191200,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080222,191300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080222,191400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080222,191500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080222,191600,1.9672,1.9673,1.9671,1.9671
GBPUSD,20080222,191700,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080222,191800,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080222,191900,1.9671,1.9673,1.9671,1.9672
GBPUSD,20080222,192000,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080222,192100,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080222,192200,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080222,192300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080222,192400,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080222,192500,1.9667,1.9673,1.9667,1.9673
GBPUSD,20080222,192600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080222,192700,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080222,192800,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080222,192900,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,193000,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,193100,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080222,193200,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080222,193300,1.9676,1.9680,1.9676,1.9680
GBPUSD,20080222,193400,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080222,193500,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080222,193600,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080222,193700,1.9679,1.9681,1.9679,1.9680
GBPUSD,20080222,193800,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080222,193900,1.9681,1.9681,1.9676,1.9676
GBPUSD,20080222,194000,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080222,194100,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080222,194200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080222,194300,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080222,194400,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,194500,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080222,194600,1.9675,1.9675,1.9670,1.9672
GBPUSD,20080222,194700,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080222,194800,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080222,194900,1.9676,1.9680,1.9676,1.9679
GBPUSD,20080222,195000,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080222,195100,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080222,195200,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080222,195300,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,195400,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080222,195500,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080222,195600,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080222,195700,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080222,195800,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080222,195900,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080222,200000,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080222,200100,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080222,200200,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,200300,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080222,200400,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080222,200500,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080222,200600,1.9678,1.9679,1.9677,1.9679
GBPUSD,20080222,200700,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080222,200800,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080222,200900,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,201000,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080222,201100,1.9677,1.9680,1.9677,1.9679
GBPUSD,20080222,201200,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080222,201300,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080222,201400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,201500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,201600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,201700,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080222,201800,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080222,201900,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,202000,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080222,202100,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080222,202200,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080222,202300,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080222,202400,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080222,202500,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080222,202600,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080222,202700,1.9676,1.9677,1.9672,1.9672
GBPUSD,20080222,202800,1.9672,1.9676,1.9672,1.9676
GBPUSD,20080222,202900,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080222,203000,1.9676,1.9676,1.9671,1.9672
GBPUSD,20080222,203100,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080222,203200,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080222,203300,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080222,203400,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080222,203500,1.9676,1.9676,1.9674,1.9676
GBPUSD,20080222,203600,1.9676,1.9676,1.9673,1.9673
GBPUSD,20080222,203700,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080222,203800,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080222,203900,1.9674,1.9675,1.9673,1.9675
GBPUSD,20080222,204000,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,204100,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,204200,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080222,204300,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080222,204400,1.9677,1.9680,1.9676,1.9680
GBPUSD,20080222,204500,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080222,204600,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080222,204700,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080222,204800,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080222,204900,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080222,205000,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080222,205100,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080222,205200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080222,205300,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080222,205400,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080222,205500,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080222,205600,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080222,205700,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080222,205800,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080222,205900,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080222,210000,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080222,210100,1.9684,1.9685,1.9682,1.9683
GBPUSD,20080222,210200,1.9682,1.9683,1.9682,1.9682
GBPUSD,20080222,210300,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080222,210400,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080222,210500,1.9680,1.9681,1.9679,1.9679
GBPUSD,20080222,210600,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080222,210700,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080222,210800,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080222,210900,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080222,211000,1.9681,1.9681,1.9678,1.9678
GBPUSD,20080222,211100,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080222,211200,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,211300,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,211400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,211500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080222,211600,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080222,211700,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080222,211800,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080222,211900,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080222,212000,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080222,212100,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080222,212200,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080222,212300,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080222,212400,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080222,212500,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080222,212600,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080222,212700,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080222,212800,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080222,212900,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080222,213000,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080222,213100,1.9675,1.9677,1.9675,1.9676
GBPUSD,20080222,213200,1.9677,1.9678,1.9675,1.9675
GBPUSD,20080222,213300,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080222,213400,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080222,213500,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080222,213600,1.9679,1.9684,1.9679,1.9683
GBPUSD,20080222,213700,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080222,213800,1.9685,1.9686,1.9684,1.9684
GBPUSD,20080222,213900,1.9683,1.9683,1.9677,1.9677
GBPUSD,20080222,214000,1.9677,1.9677,1.9675,1.9677
GBPUSD,20080222,214100,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080222,214200,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080222,214300,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080222,214400,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080222,214500,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080222,214600,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080222,214700,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080222,214800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080222,214900,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080222,215000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080222,215100,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080222,215200,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080222,215300,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080222,215400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080222,215500,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080222,215600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080222,215700,1.9670,1.9670,1.9666,1.9666
GBPUSD,20080222,215800,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080222,215900,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080222,220000,1.9670,1.9670,1.9670,1.9670
USDCHF,20080222,000100,1.0881,1.0882,1.0881,1.0881
USDCHF,20080222,000200,1.0881,1.0882,1.0881,1.0882
USDCHF,20080222,000300,1.0881,1.0882,1.0881,1.0881
USDCHF,20080222,000400,1.0882,1.0882,1.0882,1.0882
USDCHF,20080222,000500,1.0882,1.0883,1.0882,1.0882
USDCHF,20080222,000600,1.0882,1.0882,1.0880,1.0881
USDCHF,20080222,000700,1.0881,1.0881,1.0881,1.0881
USDCHF,20080222,000800,1.0881,1.0881,1.0881,1.0881
USDCHF,20080222,000900,1.0881,1.0882,1.0881,1.0882
USDCHF,20080222,001000,1.0881,1.0883,1.0881,1.0883
USDCHF,20080222,001100,1.0883,1.0884,1.0883,1.0884
USDCHF,20080222,001200,1.0884,1.0884,1.0883,1.0884
USDCHF,20080222,001300,1.0883,1.0883,1.0882,1.0883
USDCHF,20080222,001400,1.0883,1.0883,1.0883,1.0883
USDCHF,20080222,001500,1.0882,1.0883,1.0882,1.0883
USDCHF,20080222,001600,1.0883,1.0884,1.0883,1.0884
USDCHF,20080222,001700,1.0883,1.0884,1.0883,1.0884
USDCHF,20080222,001800,1.0883,1.0884,1.0883,1.0884
USDCHF,20080222,001900,1.0883,1.0884,1.0883,1.0884
USDCHF,20080222,002000,1.0885,1.0885,1.0883,1.0883
USDCHF,20080222,002100,1.0883,1.0884,1.0883,1.0884
USDCHF,20080222,002200,1.0883,1.0884,1.0883,1.0884
USDCHF,20080222,002300,1.0883,1.0885,1.0883,1.0885
USDCHF,20080222,002400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080222,002500,1.0885,1.0886,1.0885,1.0886
USDCHF,20080222,002600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080222,002700,1.0885,1.0886,1.0885,1.0886
USDCHF,20080222,002800,1.0885,1.0887,1.0885,1.0887
USDCHF,20080222,002900,1.0888,1.0889,1.0888,1.0889
USDCHF,20080222,003000,1.0889,1.0892,1.0889,1.0892
USDCHF,20080222,003100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080222,003200,1.0891,1.0892,1.0891,1.0891
USDCHF,20080222,003300,1.0891,1.0892,1.0890,1.0890
USDCHF,20080222,003400,1.0890,1.0890,1.0890,1.0890
USDCHF,20080222,003500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080222,003600,1.0890,1.0891,1.0890,1.0891
USDCHF,20080222,003700,1.0891,1.0891,1.0890,1.0890
USDCHF,20080222,003800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080222,003900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080222,004000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080222,004100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080222,004200,1.0890,1.0892,1.0890,1.0892
USDCHF,20080222,004300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080222,004400,1.0894,1.0894,1.0893,1.0894
USDCHF,20080222,004500,1.0894,1.0894,1.0893,1.0894
USDCHF,20080222,004600,1.0895,1.0896,1.0895,1.0895
USDCHF,20080222,004700,1.0895,1.0896,1.0894,1.0894
USDCHF,20080222,004800,1.0894,1.0895,1.0894,1.0895
USDCHF,20080222,004900,1.0895,1.0896,1.0895,1.0896
USDCHF,20080222,005000,1.0896,1.0896,1.0895,1.0895
USDCHF,20080222,005100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,005200,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,005300,1.0895,1.0896,1.0895,1.0896
USDCHF,20080222,005400,1.0896,1.0899,1.0896,1.0899
USDCHF,20080222,005500,1.0898,1.0900,1.0898,1.0900
USDCHF,20080222,005600,1.0900,1.0900,1.0900,1.0900
USDCHF,20080222,005700,1.0899,1.0899,1.0897,1.0897
USDCHF,20080222,005800,1.0897,1.0898,1.0897,1.0898
USDCHF,20080222,005900,1.0898,1.0899,1.0898,1.0899
USDCHF,20080222,010000,1.0898,1.0900,1.0898,1.0900
USDCHF,20080222,010100,1.0900,1.0904,1.0900,1.0903
USDCHF,20080222,010200,1.0903,1.0903,1.0902,1.0902
USDCHF,20080222,010300,1.0902,1.0902,1.0899,1.0899
USDCHF,20080222,010400,1.0898,1.0898,1.0897,1.0897
USDCHF,20080222,010500,1.0896,1.0896,1.0895,1.0895
USDCHF,20080222,010600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,010700,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,010800,1.0896,1.0896,1.0895,1.0895
USDCHF,20080222,010900,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,011000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,011100,1.0896,1.0896,1.0895,1.0895
USDCHF,20080222,011200,1.0895,1.0895,1.0894,1.0895
USDCHF,20080222,011300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,011400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080222,011500,1.0895,1.0896,1.0895,1.0896
USDCHF,20080222,011600,1.0895,1.0896,1.0895,1.0896
USDCHF,20080222,011700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080222,011800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080222,011900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080222,012000,1.0896,1.0898,1.0896,1.0898
USDCHF,20080222,012100,1.0897,1.0899,1.0897,1.0899
USDCHF,20080222,012200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080222,012300,1.0901,1.0901,1.0900,1.0900
USDCHF,20080222,012400,1.0900,1.0900,1.0900,1.0900
USDCHF,20080222,012500,1.0900,1.0901,1.0900,1.0901
USDCHF,20080222,012600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080222,012700,1.0901,1.0902,1.0901,1.0901
USDCHF,20080222,012800,1.0902,1.0903,1.0902,1.0903
USDCHF,20080222,012900,1.0903,1.0903,1.0901,1.0901
USDCHF,20080222,013000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080222,013100,1.0902,1.0905,1.0902,1.0905
USDCHF,20080222,013200,1.0906,1.0906,1.0905,1.0905
USDCHF,20080222,013300,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,013400,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,013500,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,013600,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,013700,1.0904,1.0906,1.0904,1.0904
USDCHF,20080222,013800,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,013900,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,014000,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,014100,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,014200,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,014300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,014400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,014500,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,014600,1.0903,1.0904,1.0903,1.0903
USDCHF,20080222,014700,1.0902,1.0902,1.0901,1.0901
USDCHF,20080222,014800,1.0902,1.0902,1.0901,1.0901
USDCHF,20080222,014900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080222,015000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080222,015100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080222,015200,1.0901,1.0901,1.0900,1.0900
USDCHF,20080222,015300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080222,015400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080222,015500,1.0898,1.0900,1.0898,1.0900
USDCHF,20080222,015600,1.0901,1.0901,1.0900,1.0900
USDCHF,20080222,015700,1.0900,1.0901,1.0900,1.0901
USDCHF,20080222,015800,1.0900,1.0901,1.0900,1.0901
USDCHF,20080222,015900,1.0900,1.0901,1.0900,1.0901
USDCHF,20080222,020000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080222,020100,1.0901,1.0901,1.0900,1.0900
USDCHF,20080222,020200,1.0900,1.0900,1.0900,1.0900
USDCHF,20080222,020300,1.0900,1.0900,1.0900,1.0900
USDCHF,20080222,020400,1.0901,1.0902,1.0900,1.0902
USDCHF,20080222,020500,1.0902,1.0903,1.0902,1.0902
USDCHF,20080222,020600,1.0902,1.0903,1.0902,1.0903
USDCHF,20080222,020700,1.0903,1.0904,1.0903,1.0903
USDCHF,20080222,020800,1.0902,1.0903,1.0902,1.0903
USDCHF,20080222,020900,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,021000,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,021100,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,021200,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,021300,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,021400,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,021500,1.0904,1.0904,1.0903,1.0904
USDCHF,20080222,021600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,021700,1.0905,1.0905,1.0904,1.0905
USDCHF,20080222,021800,1.0905,1.0907,1.0905,1.0906
USDCHF,20080222,021900,1.0906,1.0907,1.0905,1.0906
USDCHF,20080222,022000,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,022100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,022200,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,022300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,022400,1.0906,1.0906,1.0904,1.0904
USDCHF,20080222,022500,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,022600,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,022700,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,022800,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,022900,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,023000,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,023100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,023200,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,023300,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,023400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,023500,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,023600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,023700,1.0906,1.0911,1.0906,1.0911
USDCHF,20080222,023800,1.0911,1.0913,1.0911,1.0913
USDCHF,20080222,023900,1.0914,1.0915,1.0914,1.0915
USDCHF,20080222,024000,1.0915,1.0915,1.0914,1.0915
USDCHF,20080222,024100,1.0915,1.0915,1.0914,1.0915
USDCHF,20080222,024200,1.0914,1.0914,1.0913,1.0913
USDCHF,20080222,024300,1.0913,1.0913,1.0913,1.0913
USDCHF,20080222,024400,1.0912,1.0912,1.0909,1.0909
USDCHF,20080222,024500,1.0909,1.0909,1.0908,1.0908
USDCHF,20080222,024600,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,024700,1.0908,1.0910,1.0908,1.0909
USDCHF,20080222,024800,1.0910,1.0910,1.0909,1.0909
USDCHF,20080222,024900,1.0909,1.0910,1.0909,1.0910
USDCHF,20080222,025000,1.0909,1.0909,1.0908,1.0908
USDCHF,20080222,025100,1.0908,1.0908,1.0907,1.0908
USDCHF,20080222,025200,1.0909,1.0910,1.0908,1.0908
USDCHF,20080222,025300,1.0909,1.0909,1.0908,1.0909
USDCHF,20080222,025400,1.0910,1.0910,1.0908,1.0908
USDCHF,20080222,025500,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,025600,1.0908,1.0911,1.0908,1.0910
USDCHF,20080222,025700,1.0911,1.0911,1.0910,1.0910
USDCHF,20080222,025800,1.0910,1.0910,1.0908,1.0908
USDCHF,20080222,025900,1.0909,1.0909,1.0908,1.0909
USDCHF,20080222,030000,1.0909,1.0910,1.0909,1.0910
USDCHF,20080222,030100,1.0909,1.0909,1.0908,1.0909
USDCHF,20080222,030200,1.0908,1.0909,1.0908,1.0909
USDCHF,20080222,030300,1.0910,1.0913,1.0909,1.0909
USDCHF,20080222,030400,1.0908,1.0910,1.0908,1.0909
USDCHF,20080222,030500,1.0909,1.0909,1.0907,1.0907
USDCHF,20080222,030600,1.0906,1.0906,1.0905,1.0906
USDCHF,20080222,030700,1.0906,1.0907,1.0905,1.0907
USDCHF,20080222,030800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,030900,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,031000,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,031100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,031200,1.0906,1.0907,1.0906,1.0906
USDCHF,20080222,031300,1.0907,1.0907,1.0907,1.0907
USDCHF,20080222,031400,1.0908,1.0908,1.0907,1.0908
USDCHF,20080222,031500,1.0908,1.0909,1.0908,1.0909
USDCHF,20080222,031600,1.0909,1.0909,1.0908,1.0909
USDCHF,20080222,031700,1.0910,1.0911,1.0910,1.0910
USDCHF,20080222,031800,1.0910,1.0910,1.0908,1.0908
USDCHF,20080222,031900,1.0908,1.0909,1.0908,1.0908
USDCHF,20080222,032000,1.0907,1.0908,1.0907,1.0907
USDCHF,20080222,032100,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,032200,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,032300,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,032400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,032500,1.0907,1.0908,1.0906,1.0908
USDCHF,20080222,032600,1.0907,1.0907,1.0907,1.0907
USDCHF,20080222,032700,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,032800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,032900,1.0908,1.0909,1.0908,1.0909
USDCHF,20080222,033000,1.0910,1.0910,1.0910,1.0910
USDCHF,20080222,033100,1.0910,1.0910,1.0907,1.0907
USDCHF,20080222,033200,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,033300,1.0907,1.0907,1.0907,1.0907
USDCHF,20080222,033400,1.0906,1.0906,1.0905,1.0905
USDCHF,20080222,033500,1.0905,1.0905,1.0904,1.0905
USDCHF,20080222,033600,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,033700,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,033800,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,033900,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,034000,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,034100,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,034200,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,034300,1.0904,1.0906,1.0904,1.0906
USDCHF,20080222,034400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,034500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,034600,1.0905,1.0906,1.0904,1.0904
USDCHF,20080222,034700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,034800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,034900,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,035000,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,035100,1.0905,1.0906,1.0905,1.0906
USDCHF,20080222,035200,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,035300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,035400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,035500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,035600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,035700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,035800,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,035900,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040000,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040200,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040800,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,040900,1.0906,1.0906,1.0904,1.0904
USDCHF,20080222,041000,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,041100,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,041200,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,041300,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,041400,1.0903,1.0903,1.0902,1.0903
USDCHF,20080222,041500,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,041600,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,041700,1.0903,1.0903,1.0902,1.0902
USDCHF,20080222,041800,1.0902,1.0902,1.0902,1.0902
USDCHF,20080222,041900,1.0902,1.0904,1.0902,1.0904
USDCHF,20080222,042000,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,042100,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,042200,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,042300,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,042400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,042500,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,042600,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,042700,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,042800,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,042900,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,043000,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,043100,1.0903,1.0903,1.0902,1.0902
USDCHF,20080222,043200,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,043300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,043400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,043500,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,043600,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,043700,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,043800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,043900,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,044000,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,044100,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,044200,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,044300,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,044400,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,044500,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,044600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,044700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,044800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,044900,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,045000,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,045100,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,045200,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,045300,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,045400,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,045500,1.0904,1.0904,1.0903,1.0904
USDCHF,20080222,045600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,045700,1.0903,1.0904,1.0903,1.0903
USDCHF,20080222,045800,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,045900,1.0903,1.0904,1.0903,1.0903
USDCHF,20080222,050000,1.0903,1.0903,1.0902,1.0902
USDCHF,20080222,050100,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,050200,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,050300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,050400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,050500,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,050600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,050700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,050800,1.0904,1.0905,1.0904,1.0905
USDCHF,20080222,050900,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051000,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051100,1.0905,1.0906,1.0905,1.0906
USDCHF,20080222,051200,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,051300,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051400,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051500,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051600,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051700,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051800,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,051900,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,052000,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,052100,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,052200,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,052300,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,052400,1.0905,1.0906,1.0905,1.0905
USDCHF,20080222,052500,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,052600,1.0905,1.0906,1.0905,1.0906
USDCHF,20080222,052700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,052800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,052900,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,053000,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,053100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,053200,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,053300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,053400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,053500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,053600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,053700,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,053800,1.0906,1.0911,1.0906,1.0910
USDCHF,20080222,053900,1.0909,1.0909,1.0909,1.0909
USDCHF,20080222,054000,1.0909,1.0909,1.0909,1.0909
USDCHF,20080222,054100,1.0909,1.0909,1.0908,1.0908
USDCHF,20080222,054200,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,054300,1.0908,1.0908,1.0907,1.0907
USDCHF,20080222,054400,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,054500,1.0906,1.0906,1.0904,1.0904
USDCHF,20080222,054600,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,054700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,054800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,054900,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,055000,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,055100,1.0905,1.0905,1.0904,1.0905
USDCHF,20080222,055200,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,055300,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,055400,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,055500,1.0905,1.0906,1.0905,1.0906
USDCHF,20080222,055600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,055700,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,055800,1.0905,1.0906,1.0905,1.0906
USDCHF,20080222,055900,1.0906,1.0907,1.0906,1.0906
USDCHF,20080222,060000,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,060100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,060200,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,060300,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,060400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,060500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,060600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,060700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,060800,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,060900,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,061000,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061200,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061800,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,061900,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,062000,1.0906,1.0906,1.0905,1.0905
USDCHF,20080222,062100,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,062200,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,062300,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,062400,1.0904,1.0904,1.0903,1.0904
USDCHF,20080222,062500,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,062600,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,062700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,062800,1.0904,1.0904,1.0903,1.0904
USDCHF,20080222,062900,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,063000,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,063100,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,063200,1.0903,1.0903,1.0903,1.0903
USDCHF,20080222,063300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,063400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,063500,1.0904,1.0904,1.0903,1.0904
USDCHF,20080222,063600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,063700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,063800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,063900,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064000,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064100,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064200,1.0905,1.0905,1.0904,1.0904
USDCHF,20080222,064300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064500,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,064600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,064900,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,065000,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,065100,1.0904,1.0905,1.0904,1.0904
USDCHF,20080222,065200,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,065300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,065400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080222,065500,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,065600,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,065700,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,065800,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,065900,1.0908,1.0908,1.0907,1.0907
USDCHF,20080222,070000,1.0907,1.0907,1.0907,1.0907
USDCHF,20080222,070100,1.0907,1.0907,1.0906,1.0906
USDCHF,20080222,070200,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,070300,1.0907,1.0907,1.0907,1.0907
USDCHF,20080222,070400,1.0907,1.0908,1.0907,1.0908
USDCHF,20080222,070500,1.0909,1.0909,1.0909,1.0909
USDCHF,20080222,070600,1.0909,1.0911,1.0909,1.0911
USDCHF,20080222,070700,1.0911,1.0911,1.0911,1.0911
USDCHF,20080222,070800,1.0911,1.0911,1.0911,1.0911
USDCHF,20080222,070900,1.0911,1.0911,1.0910,1.0910
USDCHF,20080222,071000,1.0910,1.0910,1.0910,1.0910
USDCHF,20080222,071100,1.0910,1.0910,1.0909,1.0910
USDCHF,20080222,071200,1.0910,1.0910,1.0910,1.0910
USDCHF,20080222,071300,1.0910,1.0910,1.0909,1.0909
USDCHF,20080222,071400,1.0908,1.0909,1.0908,1.0908
USDCHF,20080222,071500,1.0907,1.0908,1.0907,1.0908
USDCHF,20080222,071600,1.0908,1.0908,1.0906,1.0906
USDCHF,20080222,071700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,071800,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,071900,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,072000,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,072100,1.0907,1.0909,1.0907,1.0907
USDCHF,20080222,072200,1.0908,1.0908,1.0907,1.0908
USDCHF,20080222,072300,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,072400,1.0907,1.0908,1.0907,1.0907
USDCHF,20080222,072500,1.0908,1.0908,1.0907,1.0908
USDCHF,20080222,072600,1.0908,1.0908,1.0908,1.0908
USDCHF,20080222,072700,1.0908,1.0909,1.0907,1.0907
USDCHF,20080222,072800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080222,072900,1.0907,1.0907,1.0904,1.0904
USDCHF,20080222,073000,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,073100,1.0905,1.0906,1.0905,1.0905
USDCHF,20080222,073200,1.0905,1.0905,1.0905,1.0905
USDCHF,20080222,073300,1.0905,1.0905,1.0903,1.0903
USDCHF,20080222,073400,1.0903,1.0903,1.0902,1.0902
USDCHF,20080222,073500,1.0901,1.0902,1.0899,1.0899
USDCHF,20080222,073600,1.0898,1.0899,1.0898,1.0898
USDCHF,20080222,073700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080222,073800,1.0899,1.0899,1.0898,1.0898
USDCHF,20080222,073900,1.0897,1.0898,1.0897,1.0897
USDCHF,20080222,074000,1.0897,1.0897,1.0896,1.0897
USDCHF,20080222,074100,1.0897,1.0897,1.0897,1.0897
USDCHF,20080222,074200,1.0898,1.0898,1.0898,1.0898
USDCHF,20080222,074300,1.0898,1.0898,1.0898,1.0898
USDCHF,20080222,074400,1.0898,1.0899,1.0898,1.0898
USDCHF,20080222,074500,1.0898,1.0898,1.0897,1.0897
USDCHF,20080222,074600,1.0898,1.0899,1.0898,1.0899
USDCHF,20080222,074700,1.0898,1.0898,1.0898,1.0898
USDCHF,20080222,074800,1.0898,1.0899,1.0898,1.0898
USDCHF,20080222,074900,1.0898,1.0899,1.0898,1.0899
USDCHF,20080222,075000,1.0899,1.0900,1.0899,1.0900
USDCHF,20080222,075100,1.0900,1.0901,1.0900,1.0901
USDCHF,20080222,075200,1.0902,1.0904,1.0902,1.0903
USDCHF,20080222,075300,1.0903,1.0904,1.0903,1.0903
USDCHF,20080222,075400,1.0902,1.0902,1.0900,1.0900
USDCHF,20080222,075500,1.0901,1.0906,1.0901,1.0905
USDCHF,20080222,075600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,075700,1.0906,1.0906,1.0905,1.0905
USDCHF,20080222,075800,1.0906,1.0906,1.0906,1.0906
USDCHF,20080222,075900,1.0906,1.0907,1.0904,1.0904
USDCHF,20080222,080000,1.0903,1.0904,1.0903,1.0904
USDCHF,20080222,080100,1.0904,1.0904,1.0903,1.0904
USDCHF,20080222,080200,1.0904,1.0904,1.0903,1.0904
USDCHF,20080222,080300,1.0903,1.0904,1.0903,1.0903
USDCHF,20080222,080400,1.0903,1.0904,1.0902,1.0903
USDCHF,20080222,080500,1.0902,1.0903,1.0902,1.0903
USDCHF,20080222,080600,1.0903,1.0903,1.0902,1.0902
USDCHF,20080222,080700,1.0903,1.0904,1.0903,1.0903
USDCHF,20080222,080800,1.0904,1.0904,1.0903,1.0903
USDCHF,20080222,080900,1.0902,1.0903,1.0901,1.0901
USDCHF,20080222,081000,1.0901,1.0901,1.0899,1.0899
USDCHF,20080222,081100,1.0900,1.0900,1.0898,1.0898
USDCHF,20080222,081200,1.0898,1.0898,1.0895,1.0895
USDCHF,20080222,081300,1.0896,1.0898,1.0896,1.0897
USDCHF,20080222,081400,1.0898,1.0899,1.0897,1.0898
USDCHF,20080222,081500,1.0899,1.0899,1.0898,1.0898
USDCHF,20080222,081600,1.0899,1.0901,1.0899,1.0901
USDCHF,20080222,081700,1.0900,1.0901,1.0900,1.0900
USDCHF,20080222,081800,1.0901,1.0901,1.0899,1.0899
USDCHF,20080222,081900,1.0899,1.0899,1.0898,1.0898
USDCHF,20080222,082000,1.0899,1.0899,1.0898,1.0899
USDCHF,20080222,082100,1.0898,1.0900,1.0898,1.0899
USDCHF,20080222,082200,1.0900,1.0900,1.0900,1.0900
USDCHF,20080222,082300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080222,082400,1.0898,1.0898,1.0897,1.0897
USDCHF,20080222,082500,1.0897,1.0898,1.0897,1.0897
USDCHF,20080222,082600,1.0897,1.0897,1.0893,1.0895
USDCHF,20080222,082700,1.0894,1.0894,1.0893,1.0894
USDCHF,20080222,082800,1.0894,1.0895,1.0893,1.0895
USDCHF,20080222,082900,1.0896,1.0896,1.0895,1.0896
USDCHF,20080222,083000,1.0895,1.0896,1.0895,1.0896
USDCHF,20080222,083100,1.0896,1.0897,1.0896,1.0897
USDCHF,20080222,083200,1.0896,1.0897,1.0896,1.0897
USDCHF,20080222,083300,1.0898,1.0898,1.0894,1.0894
USDCHF,20080222,083400,1.0893,1.0893,1.0892,1.0893
USDCHF,20080222,083500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080222,083600,1.0893,1.0893,1.0891,1.0892
USDCHF,20080222,083700,1.0892,1.0893,1.0892,1.0892
USDCHF,20080222,083800,1.0891,1.0892,1.0891,1.0892
USDCHF,20080222,083900,1.0891,1.0892,1.0890,1.0891
USDCHF,20080222,084000,1.0891,1.0891,1.0890,1.0891
USDCHF,20080222,084100,1.0891,1.0892,1.0890,1.0890
USDCHF,20080222,084200,1.0890,1.0890,1.0887,1.0888
USDCHF,20080222,084300,1.0889,1.0890,1.0889,1.0889
USDCHF,20080222,084400,1.0888,1.0889,1.0887,1.0887
USDCHF,20080222,084500,1.0887,1.0887,1.0886,1.0887
USDCHF,20080222,084600,1.0887,1.0891,1.0887,1.0891
USDCHF,20080222,084700,1.0890,1.0890,1.0886,1.0886
USDCHF,20080222,084800,1.0886,1.0890,1.0886,1.0890
USDCHF,20080222,084900,1.0889,1.0890,1.0889,1.0890
USDCHF,20080222,085000,1.0891,1.0893,1.0890,1.0893
USDCHF,20080222,085100,1.0892,1.0895,1.0892,1.0895
USDCHF,20080222,085200,1.0896,1.0896,1.0895,1.0896
USDCHF,20080222,085300,1.0896,1.0897,1.0896,1.0896
USDCHF,20080222,085400,1.0896,1.0896,1.0896,1.0896
USDCHF,20080222,085500,1.0895,1.0895,1.0893,1.0893
USDCHF,20080222,085600,1.0893,1.0893,1.0892,1.0892
USDCHF,20080222,085700,1.0891,1.0891,1.0887,1.0889
USDCHF,20080222,085800,1.0889,1.0893,1.0889,1.0893
USDCHF,20080222,085900,1.0892,1.0893,1.0892,1.0893
USDCHF,20080222,090000,1.0894,1.0894,1.0892,1.0892
USDCHF,20080222,090100,1.0892,1.0892,1.0891,1.0891
USDCHF,20080222,090200,1.0890,1.0893,1.0890,1.0893
USDCHF,20080222,090300,1.0893,1.0894,1.0893,1.0894
USDCHF,20080222,090400,1.0894,1.0897,1.0894,1.0896
USDCHF,20080222,090500,1.0895,1.0898,1.0895,1.0897
USDCHF,20080222,090600,1.0896,1.0897,1.0896,1.0896
USDCHF,20080222,090700,1.0896,1.0897,1.0896,1.0897
USDCHF,20080222,090800,1.0898,1.0900,1.0897,1.0899
USDCHF,20080222,090900,1.0900,1.0901,1.0899,1.0899
USDCHF,20080222,091000,1.0899,1.0899,1.0896,1.0899
USDCHF,20080222,091100,1.0900,1.0901,1.0896,1.0896
USDCHF,20080222,091200,1.0897,1.0899,1.0897,1.0898
USDCHF,20080222,091300,1.0899,1.0900,1.0898,1.0899
USDCHF,20080222,091400,1.0899,1.0902,1.0899,1.0900
USDCHF,20080222,091500,1.0899,1.0899,1.0895,1.0898
USDCHF,20080222,091600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080222,091700,1.0899,1.0900,1.0897,1.0898
USDCHF,20080222,091800,1.0899,1.0900,1.0899,1.0900
USDCHF,20080222,091900,1.0901,1.0902,1.0899,1.0900
USDCHF,20080222,092000,1.0901,1.0902,1.0900,1.0901
USDCHF,20080222,092100,1.0902,1.0904,1.0902,1.0904
USDCHF,20080222,092200,1.0904,1.0906,1.0904,1.0905
USDCHF,20080222,092300,1.0904,1.0905,1.0901,1.0901
USDCHF,20080222,092400,1.0900,1.0903,1.0900,1.0903
USDCHF,20080222,092500,1.0903,1.0904,1.0901,1.0904
USDCHF,20080222,092600,1.0903,1.0904,1.0902,1.0903
USDCHF,20080222,092700,1.0903,1.0903,1.0902,1.0902
USDCHF,20080222,092800,1.0901,1.0901,1.0897,1.0897
USDCHF,20080222,092900,1.0896,1.0897,1.0895,1.0895
USDCHF,20080222,093000,1.0894,1.0898,1.0892,1.0894
USDCHF,20080222,093100,1.0893,1.0895,1.0892,1.0893
USDCHF,20080222,093200,1.0892,1.0897,1.0892,1.0897
USDCHF,20080222,093300,1.0896,1.0900,1.0896,1.0898
USDCHF,20080222,093400,1.0897,1.0898,1.0896,1.0898
USDCHF,20080222,093500,1.0897,1.0899,1.0897,1.0899
USDCHF,20080222,093600,1.0899,1.0899,1.0886,1.0888
USDCHF,20080222,093700,1.0889,1.0892,1.0889,1.0889
USDCHF,20080222,093800,1.0888,1.0891,1.0888,1.0890
USDCHF,20080222,093900,1.0891,1.0891,1.0889,1.0890
USDCHF,20080222,094000,1.0889,1.0892,1.0889,1.0892
USDCHF,20080222,094100,1.0892,1.0895,1.0892,1.0895
USDCHF,20080222,094200,1.0894,1.0895,1.0894,1.0895
USDCHF,20080222,094300,1.0896,1.0897,1.0895,1.0897
USDCHF,20080222,094400,1.0896,1.0897,1.0896,1.0897
USDCHF,20080222,094500,1.0897,1.0898,1.0897,1.0897
USDCHF,20080222,094600,1.0898,1.0898,1.0897,1.0898
USDCHF,20080222,094700,1.0898,1.0898,1.0892,1.0895
USDCHF,20080222,094800,1.0895,1.0895,1.0894,1.0895
USDCHF,20080222,094900,1.0895,1.0895,1.0894,1.0895
USDCHF,20080222,095000,1.0895,1.0897,1.0895,1.0897
USDCHF,20080222,095100,1.0896,1.0896,1.0895,1.0896
USDCHF,20080222,095200,1.0896,1.0897,1.0896,1.0897
USDCHF,20080222,095300,1.0898,1.0899,1.0898,1.0899
USDCHF,20080222,095400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080222,095500,1.0899,1.0900,1.0899,1.0900
USDCHF,20080222,095600,1.0900,1.0900,1.0900,1.0900
USDCHF,20080222,095700,1.0899,1.0900,1.0899,1.0899
USDCHF,20080222,095800,1.0899,1.0900,1.0899,1.0900
USDCHF,20080222,095900,1.0899,1.0900,1.0899,1.0899
USDCHF,20080222,100000,1.0899,1.0899,1.0898,1.0898
USDCHF,20080222,100100,1.0897,1.0897,1.0894,1.0895
USDCHF,20080222,100200,1.0894,1.0894,1.0890,1.0893
USDCHF,20080222,100300,1.0892,1.0892,1.0887,1.0888
USDCHF,20080222,100400,1.0887,1.0888,1.0887,1.0887
USDCHF,20080222,100500,1.0888,1.0888,1.0886,1.0886
USDCHF,20080222,100600,1.0885,1.0885,1.0881,1.0883
USDCHF,20080222,100700,1.0883,1.0883,1.0881,1.0881
USDCHF,20080222,100800,1.0882,1.0884,1.0881,1.0884
USDCHF,20080222,100900,1.0885,1.0886,1.0883,1.0886
USDCHF,20080222,101000,1.0885,1.0885,1.0885,1.0885
USDCHF,20080222,101100,1.0884,1.0884,1.0883,1.0883
USDCHF,20080222,101200,1.0884,1.0887,1.0884,1.0885
USDCHF,20080222,101300,1.0884,1.0884,1.0882,1.0882
USDCHF,20080222,101400,1.0881,1.0882,1.0879,1.0882
USDCHF,20080222,101500,1.0883,1.0884,1.0882,1.0883
USDCHF,20080222,101600,1.0882,1.0884,1.0882,1.0884
USDCHF,20080222,101700,1.0883,1.0883,1.0881,1.0881
USDCHF,20080222,101800,1.0881,1.0881,1.0878,1.0879
USDCHF,20080222,101900,1.0878,1.0879,1.0878,1.0879
USDCHF,20080222,102000,1.0878,1.0880,1.0878,1.0880
USDCHF,20080222,102100,1.0879,1.0880,1.0879,1.0879
USDCHF,20080222,102200,1.0879,1.0879,1.0878,1.0879
USDCHF,20080222,102300,1.0878,1.0878,1.0873,1.0874
USDCHF,20080222,102400,1.0874,1.0874,1.0872,1.0872
USDCHF,20080222,102500,1.0871,1.0871,1.0870,1.0870
USDCHF,20080222,102600,1.0869,1.0870,1.0869,1.0870
USDCHF,20080222,102700,1.0870,1.0871,1.0869,1.0869
USDCHF,20080222,102800,1.0870,1.0871,1.0869,1.0871
USDCHF,20080222,102900,1.0872,1.0872,1.0871,1.0872
USDCHF,20080222,103000,1.0873,1.0874,1.0873,1.0873
USDCHF,20080222,103100,1.0873,1.0873,1.0872,1.0873
USDCHF,20080222,103200,1.0872,1.0873,1.0872,1.0872
USDCHF,20080222,103300,1.0872,1.0872,1.0871,1.0871
USDCHF,20080222,103400,1.0870,1.0872,1.0870,1.0871
USDCHF,20080222,103500,1.0870,1.0870,1.0865,1.0865
USDCHF,20080222,103600,1.0866,1.0867,1.0864,1.0864
USDCHF,20080222,103700,1.0864,1.0867,1.0864,1.0866
USDCHF,20080222,103800,1.0865,1.0866,1.0864,1.0866
USDCHF,20080222,103900,1.0866,1.0866,1.0865,1.0866
USDCHF,20080222,104000,1.0865,1.0869,1.0865,1.0869
USDCHF,20080222,104100,1.0869,1.0872,1.0869,1.0872
USDCHF,20080222,104200,1.0871,1.0872,1.0871,1.0871
USDCHF,20080222,104300,1.0871,1.0872,1.0871,1.0872
USDCHF,20080222,104400,1.0871,1.0872,1.0869,1.0869
USDCHF,20080222,104500,1.0868,1.0869,1.0868,1.0869
USDCHF,20080222,104600,1.0869,1.0869,1.0867,1.0867
USDCHF,20080222,104700,1.0867,1.0868,1.0867,1.0867
USDCHF,20080222,104800,1.0868,1.0868,1.0866,1.0867
USDCHF,20080222,104900,1.0868,1.0869,1.0867,1.0867
USDCHF,20080222,105000,1.0868,1.0868,1.0866,1.0866
USDCHF,20080222,105100,1.0866,1.0866,1.0863,1.0863
USDCHF,20080222,105200,1.0863,1.0865,1.0862,1.0863
USDCHF,20080222,105300,1.0862,1.0863,1.0860,1.0861
USDCHF,20080222,105400,1.0861,1.0861,1.0860,1.0860
USDCHF,20080222,105500,1.0861,1.0861,1.0860,1.0860
USDCHF,20080222,105600,1.0860,1.0863,1.0860,1.0863
USDCHF,20080222,105700,1.0863,1.0864,1.0863,1.0864
USDCHF,20080222,105800,1.0865,1.0867,1.0865,1.0866
USDCHF,20080222,105900,1.0866,1.0867,1.0866,1.0866
USDCHF,20080222,110000,1.0865,1.0870,1.0865,1.0870
USDCHF,20080222,110100,1.0871,1.0871,1.0867,1.0869
USDCHF,20080222,110200,1.0869,1.0873,1.0869,1.0873
USDCHF,20080222,110300,1.0872,1.0873,1.0871,1.0873
USDCHF,20080222,110400,1.0873,1.0873,1.0871,1.0871
USDCHF,20080222,110500,1.0871,1.0871,1.0870,1.0871
USDCHF,20080222,110600,1.0870,1.0870,1.0868,1.0868
USDCHF,20080222,110700,1.0869,1.0870,1.0868,1.0870
USDCHF,20080222,110800,1.0871,1.0871,1.0870,1.0870
USDCHF,20080222,110900,1.0871,1.0871,1.0870,1.0870
USDCHF,20080222,111000,1.0870,1.0871,1.0867,1.0867
USDCHF,20080222,111100,1.0868,1.0868,1.0864,1.0866
USDCHF,20080222,111200,1.0867,1.0869,1.0867,1.0869
USDCHF,20080222,111300,1.0868,1.0868,1.0866,1.0866
USDCHF,20080222,111400,1.0866,1.0867,1.0865,1.0866
USDCHF,20080222,111500,1.0865,1.0869,1.0864,1.0869
USDCHF,20080222,111600,1.0868,1.0869,1.0867,1.0868
USDCHF,20080222,111700,1.0867,1.0868,1.0867,1.0868
USDCHF,20080222,111800,1.0869,1.0871,1.0869,1.0869
USDCHF,20080222,111900,1.0869,1.0870,1.0869,1.0869
USDCHF,20080222,112000,1.0868,1.0869,1.0867,1.0867
USDCHF,20080222,112100,1.0868,1.0870,1.0868,1.0870
USDCHF,20080222,112200,1.0870,1.0871,1.0870,1.0871
USDCHF,20080222,112300,1.0872,1.0872,1.0871,1.0872
USDCHF,20080222,112400,1.0871,1.0871,1.0871,1.0871
USDCHF,20080222,112500,1.0871,1.0872,1.0869,1.0869
USDCHF,20080222,112600,1.0868,1.0868,1.0868,1.0868
USDCHF,20080222,112700,1.0868,1.0868,1.0867,1.0868
USDCHF,20080222,112800,1.0867,1.0868,1.0867,1.0868
USDCHF,20080222,112900,1.0867,1.0868,1.0867,1.0868
USDCHF,20080222,113000,1.0868,1.0868,1.0865,1.0865
USDCHF,20080222,113100,1.0865,1.0865,1.0864,1.0865
USDCHF,20080222,113200,1.0866,1.0866,1.0865,1.0865
USDCHF,20080222,113300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080222,113400,1.0862,1.0863,1.0861,1.0861
USDCHF,20080222,113500,1.0861,1.0862,1.0860,1.0861
USDCHF,20080222,113600,1.0860,1.0861,1.0860,1.0860
USDCHF,20080222,113700,1.0861,1.0862,1.0861,1.0862
USDCHF,20080222,113800,1.0861,1.0864,1.0861,1.0864
USDCHF,20080222,113900,1.0864,1.0865,1.0864,1.0864
USDCHF,20080222,114000,1.0865,1.0865,1.0864,1.0864
USDCHF,20080222,114100,1.0865,1.0865,1.0864,1.0865
USDCHF,20080222,114200,1.0866,1.0866,1.0864,1.0864
USDCHF,20080222,114300,1.0863,1.0864,1.0862,1.0862
USDCHF,20080222,114400,1.0862,1.0865,1.0862,1.0865
USDCHF,20080222,114500,1.0865,1.0866,1.0865,1.0866
USDCHF,20080222,114600,1.0866,1.0867,1.0866,1.0866
USDCHF,20080222,114700,1.0865,1.0865,1.0864,1.0864
USDCHF,20080222,114800,1.0863,1.0863,1.0860,1.0862
USDCHF,20080222,114900,1.0863,1.0865,1.0863,1.0865
USDCHF,20080222,115000,1.0865,1.0865,1.0864,1.0865
USDCHF,20080222,115100,1.0866,1.0866,1.0864,1.0864
USDCHF,20080222,115200,1.0865,1.0865,1.0864,1.0865
USDCHF,20080222,115300,1.0864,1.0865,1.0864,1.0864
USDCHF,20080222,115400,1.0865,1.0866,1.0865,1.0865
USDCHF,20080222,115500,1.0864,1.0865,1.0864,1.0865
USDCHF,20080222,115600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080222,115700,1.0864,1.0868,1.0864,1.0868
USDCHF,20080222,115800,1.0867,1.0867,1.0866,1.0866
USDCHF,20080222,115900,1.0867,1.0867,1.0867,1.0867
USDCHF,20080222,120000,1.0867,1.0867,1.0865,1.0865
USDCHF,20080222,120100,1.0864,1.0866,1.0864,1.0866
USDCHF,20080222,120200,1.0865,1.0866,1.0865,1.0865
USDCHF,20080222,120300,1.0864,1.0865,1.0863,1.0863
USDCHF,20080222,120400,1.0864,1.0865,1.0864,1.0864
USDCHF,20080222,120500,1.0865,1.0865,1.0861,1.0861
USDCHF,20080222,120600,1.0862,1.0862,1.0862,1.0862
USDCHF,20080222,120700,1.0861,1.0864,1.0861,1.0864
USDCHF,20080222,120800,1.0863,1.0864,1.0862,1.0864
USDCHF,20080222,120900,1.0863,1.0864,1.0863,1.0864
USDCHF,20080222,121000,1.0864,1.0864,1.0863,1.0864
USDCHF,20080222,121100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080222,121200,1.0864,1.0865,1.0864,1.0865
USDCHF,20080222,121300,1.0865,1.0865,1.0864,1.0865
USDCHF,20080222,121400,1.0865,1.0865,1.0864,1.0864
USDCHF,20080222,121500,1.0864,1.0864,1.0864,1.0864
USDCHF,20080222,121600,1.0864,1.0864,1.0864,1.0864
USDCHF,20080222,121700,1.0864,1.0864,1.0864,1.0864
USDCHF,20080222,121800,1.0864,1.0866,1.0864,1.0864
USDCHF,20080222,121900,1.0865,1.0865,1.0864,1.0865
USDCHF,20080222,122000,1.0865,1.0865,1.0863,1.0863
USDCHF,20080222,122100,1.0862,1.0863,1.0862,1.0862
USDCHF,20080222,122200,1.0863,1.0863,1.0862,1.0863
USDCHF,20080222,122300,1.0862,1.0864,1.0862,1.0864
USDCHF,20080222,122400,1.0863,1.0864,1.0863,1.0864
USDCHF,20080222,122500,1.0864,1.0864,1.0864,1.0864
USDCHF,20080222,122600,1.0865,1.0865,1.0863,1.0864
USDCHF,20080222,122700,1.0864,1.0864,1.0864,1.0864
USDCHF,20080222,122800,1.0863,1.0863,1.0862,1.0863
USDCHF,20080222,122900,1.0863,1.0863,1.0862,1.0863
USDCHF,20080222,123000,1.0863,1.0864,1.0863,1.0864
USDCHF,20080222,123100,1.0863,1.0864,1.0863,1.0864
USDCHF,20080222,123200,1.0863,1.0864,1.0863,1.0864
USDCHF,20080222,123300,1.0863,1.0863,1.0861,1.0861
USDCHF,20080222,123400,1.0862,1.0862,1.0861,1.0861
USDCHF,20080222,123500,1.0861,1.0861,1.0860,1.0860
USDCHF,20080222,123600,1.0861,1.0861,1.0860,1.0860
USDCHF,20080222,123700,1.0860,1.0860,1.0859,1.0859
USDCHF,20080222,123800,1.0859,1.0861,1.0859,1.0860
USDCHF,20080222,123900,1.0860,1.0860,1.0859,1.0859
USDCHF,20080222,124000,1.0859,1.0859,1.0858,1.0858
USDCHF,20080222,124100,1.0858,1.0860,1.0858,1.0860
USDCHF,20080222,124200,1.0860,1.0861,1.0859,1.0860
USDCHF,20080222,124300,1.0860,1.0860,1.0859,1.0859
USDCHF,20080222,124400,1.0860,1.0861,1.0860,1.0860
USDCHF,20080222,124500,1.0859,1.0860,1.0859,1.0860
USDCHF,20080222,124600,1.0859,1.0859,1.0859,1.0859
USDCHF,20080222,124700,1.0859,1.0859,1.0858,1.0859
USDCHF,20080222,124800,1.0858,1.0860,1.0858,1.0859
USDCHF,20080222,124900,1.0858,1.0858,1.0858,1.0858
USDCHF,20080222,125000,1.0857,1.0858,1.0857,1.0858
USDCHF,20080222,125100,1.0857,1.0859,1.0857,1.0858
USDCHF,20080222,125200,1.0859,1.0859,1.0858,1.0858
USDCHF,20080222,125300,1.0858,1.0858,1.0857,1.0857
USDCHF,20080222,125400,1.0857,1.0857,1.0855,1.0856
USDCHF,20080222,125500,1.0855,1.0856,1.0855,1.0856
USDCHF,20080222,125600,1.0855,1.0855,1.0854,1.0854
USDCHF,20080222,125700,1.0855,1.0856,1.0855,1.0856
USDCHF,20080222,125800,1.0855,1.0855,1.0850,1.0850
USDCHF,20080222,125900,1.0851,1.0855,1.0851,1.0855
USDCHF,20080222,130000,1.0856,1.0857,1.0855,1.0855
USDCHF,20080222,130100,1.0854,1.0856,1.0853,1.0855
USDCHF,20080222,130200,1.0856,1.0856,1.0853,1.0854
USDCHF,20080222,130300,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,130400,1.0855,1.0855,1.0854,1.0854
USDCHF,20080222,130500,1.0855,1.0856,1.0855,1.0855
USDCHF,20080222,130600,1.0856,1.0857,1.0856,1.0856
USDCHF,20080222,130700,1.0857,1.0857,1.0855,1.0855
USDCHF,20080222,130800,1.0855,1.0856,1.0855,1.0856
USDCHF,20080222,130900,1.0855,1.0855,1.0854,1.0855
USDCHF,20080222,131000,1.0856,1.0858,1.0856,1.0858
USDCHF,20080222,131100,1.0857,1.0857,1.0855,1.0855
USDCHF,20080222,131200,1.0854,1.0856,1.0853,1.0855
USDCHF,20080222,131300,1.0855,1.0855,1.0854,1.0855
USDCHF,20080222,131400,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,131500,1.0856,1.0857,1.0855,1.0856
USDCHF,20080222,131600,1.0855,1.0855,1.0854,1.0855
USDCHF,20080222,131700,1.0854,1.0856,1.0854,1.0856
USDCHF,20080222,131800,1.0855,1.0856,1.0855,1.0856
USDCHF,20080222,131900,1.0855,1.0857,1.0855,1.0857
USDCHF,20080222,132000,1.0856,1.0856,1.0855,1.0855
USDCHF,20080222,132100,1.0854,1.0854,1.0852,1.0853
USDCHF,20080222,132200,1.0852,1.0854,1.0852,1.0854
USDCHF,20080222,132300,1.0853,1.0855,1.0853,1.0854
USDCHF,20080222,132400,1.0853,1.0856,1.0853,1.0855
USDCHF,20080222,132500,1.0854,1.0859,1.0854,1.0858
USDCHF,20080222,132600,1.0858,1.0859,1.0857,1.0859
USDCHF,20080222,132700,1.0859,1.0860,1.0859,1.0860
USDCHF,20080222,132800,1.0859,1.0859,1.0856,1.0856
USDCHF,20080222,132900,1.0857,1.0857,1.0856,1.0857
USDCHF,20080222,133000,1.0858,1.0860,1.0858,1.0859
USDCHF,20080222,133100,1.0860,1.0865,1.0860,1.0865
USDCHF,20080222,133200,1.0866,1.0866,1.0864,1.0864
USDCHF,20080222,133300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080222,133400,1.0864,1.0864,1.0863,1.0864
USDCHF,20080222,133500,1.0864,1.0865,1.0864,1.0864
USDCHF,20080222,133600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080222,133700,1.0864,1.0865,1.0864,1.0864
USDCHF,20080222,133800,1.0863,1.0864,1.0863,1.0863
USDCHF,20080222,133900,1.0862,1.0862,1.0862,1.0862
USDCHF,20080222,134000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080222,134100,1.0862,1.0862,1.0860,1.0860
USDCHF,20080222,134200,1.0859,1.0859,1.0859,1.0859
USDCHF,20080222,134300,1.0858,1.0858,1.0856,1.0857
USDCHF,20080222,134400,1.0857,1.0858,1.0857,1.0858
USDCHF,20080222,134500,1.0857,1.0859,1.0857,1.0859
USDCHF,20080222,134600,1.0859,1.0859,1.0857,1.0857
USDCHF,20080222,134700,1.0856,1.0857,1.0856,1.0856
USDCHF,20080222,134800,1.0857,1.0857,1.0855,1.0855
USDCHF,20080222,134900,1.0856,1.0856,1.0855,1.0856
USDCHF,20080222,135000,1.0856,1.0856,1.0856,1.0856
USDCHF,20080222,135100,1.0856,1.0857,1.0856,1.0857
USDCHF,20080222,135200,1.0856,1.0856,1.0856,1.0856
USDCHF,20080222,135300,1.0855,1.0856,1.0855,1.0855
USDCHF,20080222,135400,1.0856,1.0856,1.0855,1.0855
USDCHF,20080222,135500,1.0855,1.0856,1.0854,1.0855
USDCHF,20080222,135600,1.0855,1.0856,1.0855,1.0855
USDCHF,20080222,135700,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,135800,1.0855,1.0855,1.0854,1.0854
USDCHF,20080222,135900,1.0855,1.0855,1.0854,1.0855
USDCHF,20080222,140000,1.0855,1.0855,1.0854,1.0854
USDCHF,20080222,140100,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,140200,1.0854,1.0854,1.0853,1.0854
USDCHF,20080222,140300,1.0854,1.0854,1.0853,1.0854
USDCHF,20080222,140400,1.0854,1.0854,1.0853,1.0853
USDCHF,20080222,140500,1.0854,1.0854,1.0853,1.0854
USDCHF,20080222,140600,1.0854,1.0854,1.0854,1.0854
USDCHF,20080222,140700,1.0854,1.0854,1.0853,1.0854
USDCHF,20080222,140800,1.0853,1.0854,1.0853,1.0853
USDCHF,20080222,140900,1.0853,1.0853,1.0848,1.0848
USDCHF,20080222,141000,1.0849,1.0849,1.0836,1.0836
USDCHF,20080222,141100,1.0837,1.0845,1.0837,1.0845
USDCHF,20080222,141200,1.0846,1.0846,1.0835,1.0835
USDCHF,20080222,141300,1.0834,1.0835,1.0834,1.0835
USDCHF,20080222,141400,1.0835,1.0839,1.0835,1.0838
USDCHF,20080222,141500,1.0839,1.0841,1.0839,1.0841
USDCHF,20080222,141600,1.0842,1.0847,1.0842,1.0847
USDCHF,20080222,141700,1.0846,1.0849,1.0846,1.0849
USDCHF,20080222,141800,1.0850,1.0851,1.0849,1.0851
USDCHF,20080222,141900,1.0852,1.0852,1.0848,1.0851
USDCHF,20080222,142000,1.0852,1.0855,1.0852,1.0855
USDCHF,20080222,142100,1.0854,1.0855,1.0851,1.0851
USDCHF,20080222,142200,1.0851,1.0853,1.0851,1.0851
USDCHF,20080222,142300,1.0851,1.0852,1.0851,1.0851
USDCHF,20080222,142400,1.0851,1.0853,1.0851,1.0853
USDCHF,20080222,142500,1.0854,1.0856,1.0854,1.0855
USDCHF,20080222,142600,1.0856,1.0858,1.0856,1.0857
USDCHF,20080222,142700,1.0858,1.0859,1.0858,1.0859
USDCHF,20080222,142800,1.0860,1.0860,1.0857,1.0857
USDCHF,20080222,142900,1.0856,1.0858,1.0856,1.0857
USDCHF,20080222,143000,1.0856,1.0857,1.0856,1.0857
USDCHF,20080222,143100,1.0857,1.0859,1.0857,1.0858
USDCHF,20080222,143200,1.0859,1.0860,1.0859,1.0859
USDCHF,20080222,143300,1.0859,1.0859,1.0858,1.0859
USDCHF,20080222,143400,1.0858,1.0860,1.0858,1.0859
USDCHF,20080222,143500,1.0859,1.0866,1.0859,1.0866
USDCHF,20080222,143600,1.0866,1.0870,1.0866,1.0869
USDCHF,20080222,143700,1.0868,1.0868,1.0866,1.0868
USDCHF,20080222,143800,1.0867,1.0868,1.0867,1.0867
USDCHF,20080222,143900,1.0866,1.0867,1.0866,1.0867
USDCHF,20080222,144000,1.0866,1.0866,1.0863,1.0863
USDCHF,20080222,144100,1.0864,1.0867,1.0863,1.0867
USDCHF,20080222,144200,1.0868,1.0868,1.0867,1.0867
USDCHF,20080222,144300,1.0868,1.0871,1.0867,1.0871
USDCHF,20080222,144400,1.0871,1.0871,1.0870,1.0871
USDCHF,20080222,144500,1.0870,1.0871,1.0869,1.0871
USDCHF,20080222,144600,1.0871,1.0871,1.0870,1.0870
USDCHF,20080222,144700,1.0870,1.0870,1.0869,1.0869
USDCHF,20080222,144800,1.0869,1.0869,1.0866,1.0866
USDCHF,20080222,144900,1.0865,1.0866,1.0865,1.0866
USDCHF,20080222,145000,1.0866,1.0866,1.0866,1.0866
USDCHF,20080222,145100,1.0866,1.0867,1.0866,1.0867
USDCHF,20080222,145200,1.0867,1.0867,1.0867,1.0867
USDCHF,20080222,145300,1.0868,1.0869,1.0867,1.0869
USDCHF,20080222,145400,1.0869,1.0869,1.0867,1.0867
USDCHF,20080222,145500,1.0868,1.0868,1.0866,1.0867
USDCHF,20080222,145600,1.0867,1.0867,1.0866,1.0866
USDCHF,20080222,145700,1.0866,1.0868,1.0865,1.0868
USDCHF,20080222,145800,1.0867,1.0868,1.0867,1.0867
USDCHF,20080222,145900,1.0866,1.0871,1.0866,1.0870
USDCHF,20080222,150000,1.0869,1.0875,1.0869,1.0874
USDCHF,20080222,150100,1.0873,1.0874,1.0871,1.0874
USDCHF,20080222,150200,1.0873,1.0874,1.0867,1.0869
USDCHF,20080222,150300,1.0870,1.0870,1.0869,1.0869
USDCHF,20080222,150400,1.0870,1.0870,1.0868,1.0868
USDCHF,20080222,150500,1.0868,1.0869,1.0868,1.0869
USDCHF,20080222,150600,1.0868,1.0871,1.0868,1.0869
USDCHF,20080222,150700,1.0868,1.0869,1.0867,1.0867
USDCHF,20080222,150800,1.0868,1.0868,1.0867,1.0868
USDCHF,20080222,150900,1.0867,1.0867,1.0863,1.0863
USDCHF,20080222,151000,1.0864,1.0864,1.0862,1.0862
USDCHF,20080222,151100,1.0861,1.0862,1.0859,1.0860
USDCHF,20080222,151200,1.0860,1.0860,1.0857,1.0857
USDCHF,20080222,151300,1.0857,1.0857,1.0852,1.0852
USDCHF,20080222,151400,1.0850,1.0852,1.0849,1.0851
USDCHF,20080222,151500,1.0850,1.0853,1.0850,1.0853
USDCHF,20080222,151600,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,151700,1.0854,1.0854,1.0852,1.0852
USDCHF,20080222,151800,1.0853,1.0855,1.0853,1.0853
USDCHF,20080222,151900,1.0854,1.0854,1.0852,1.0854
USDCHF,20080222,152000,1.0853,1.0854,1.0851,1.0851
USDCHF,20080222,152100,1.0852,1.0853,1.0851,1.0853
USDCHF,20080222,152200,1.0854,1.0854,1.0853,1.0854
USDCHF,20080222,152300,1.0853,1.0854,1.0852,1.0854
USDCHF,20080222,152400,1.0853,1.0856,1.0853,1.0856
USDCHF,20080222,152500,1.0857,1.0857,1.0856,1.0856
USDCHF,20080222,152600,1.0857,1.0857,1.0855,1.0855
USDCHF,20080222,152700,1.0856,1.0857,1.0855,1.0857
USDCHF,20080222,152800,1.0857,1.0857,1.0857,1.0857
USDCHF,20080222,152900,1.0857,1.0857,1.0857,1.0857
USDCHF,20080222,153000,1.0857,1.0857,1.0856,1.0856
USDCHF,20080222,153100,1.0856,1.0857,1.0856,1.0857
USDCHF,20080222,153200,1.0857,1.0857,1.0856,1.0857
USDCHF,20080222,153300,1.0856,1.0857,1.0855,1.0857
USDCHF,20080222,153400,1.0856,1.0856,1.0856,1.0856
USDCHF,20080222,153500,1.0856,1.0856,1.0854,1.0855
USDCHF,20080222,153600,1.0854,1.0856,1.0854,1.0856
USDCHF,20080222,153700,1.0857,1.0858,1.0857,1.0858
USDCHF,20080222,153800,1.0858,1.0859,1.0858,1.0859
USDCHF,20080222,153900,1.0859,1.0859,1.0858,1.0858
USDCHF,20080222,154000,1.0857,1.0861,1.0857,1.0859
USDCHF,20080222,154100,1.0858,1.0859,1.0858,1.0859
USDCHF,20080222,154200,1.0858,1.0858,1.0856,1.0856
USDCHF,20080222,154300,1.0855,1.0856,1.0854,1.0855
USDCHF,20080222,154400,1.0854,1.0854,1.0852,1.0853
USDCHF,20080222,154500,1.0852,1.0852,1.0851,1.0852
USDCHF,20080222,154600,1.0851,1.0851,1.0848,1.0850
USDCHF,20080222,154700,1.0850,1.0853,1.0850,1.0853
USDCHF,20080222,154800,1.0852,1.0852,1.0851,1.0851
USDCHF,20080222,154900,1.0851,1.0851,1.0850,1.0851
USDCHF,20080222,155000,1.0852,1.0855,1.0852,1.0854
USDCHF,20080222,155100,1.0853,1.0853,1.0852,1.0852
USDCHF,20080222,155200,1.0851,1.0853,1.0851,1.0852
USDCHF,20080222,155300,1.0852,1.0854,1.0852,1.0853
USDCHF,20080222,155400,1.0854,1.0854,1.0852,1.0854
USDCHF,20080222,155500,1.0855,1.0855,1.0854,1.0855
USDCHF,20080222,155600,1.0854,1.0855,1.0851,1.0851
USDCHF,20080222,155700,1.0850,1.0851,1.0850,1.0850
USDCHF,20080222,155800,1.0851,1.0852,1.0850,1.0851
USDCHF,20080222,155900,1.0851,1.0851,1.0850,1.0850
USDCHF,20080222,160000,1.0851,1.0853,1.0851,1.0852
USDCHF,20080222,160100,1.0853,1.0855,1.0853,1.0854
USDCHF,20080222,160200,1.0854,1.0855,1.0853,1.0855
USDCHF,20080222,160300,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,160400,1.0854,1.0857,1.0854,1.0857
USDCHF,20080222,160500,1.0856,1.0856,1.0855,1.0855
USDCHF,20080222,160600,1.0855,1.0856,1.0855,1.0855
USDCHF,20080222,160700,1.0856,1.0857,1.0855,1.0857
USDCHF,20080222,160800,1.0858,1.0858,1.0852,1.0855
USDCHF,20080222,160900,1.0854,1.0856,1.0854,1.0855
USDCHF,20080222,161000,1.0856,1.0856,1.0854,1.0855
USDCHF,20080222,161100,1.0856,1.0857,1.0856,1.0857
USDCHF,20080222,161200,1.0857,1.0860,1.0856,1.0860
USDCHF,20080222,161300,1.0861,1.0868,1.0861,1.0866
USDCHF,20080222,161400,1.0865,1.0865,1.0860,1.0860
USDCHF,20080222,161500,1.0861,1.0861,1.0859,1.0861
USDCHF,20080222,161600,1.0860,1.0860,1.0859,1.0860
USDCHF,20080222,161700,1.0861,1.0861,1.0859,1.0860
USDCHF,20080222,161800,1.0861,1.0862,1.0861,1.0862
USDCHF,20080222,161900,1.0862,1.0863,1.0862,1.0863
USDCHF,20080222,162000,1.0864,1.0864,1.0862,1.0862
USDCHF,20080222,162100,1.0862,1.0863,1.0861,1.0862
USDCHF,20080222,162200,1.0862,1.0864,1.0862,1.0862
USDCHF,20080222,162300,1.0863,1.0866,1.0863,1.0866
USDCHF,20080222,162400,1.0865,1.0865,1.0863,1.0864
USDCHF,20080222,162500,1.0863,1.0864,1.0862,1.0864
USDCHF,20080222,162600,1.0863,1.0865,1.0863,1.0864
USDCHF,20080222,162700,1.0864,1.0864,1.0863,1.0863
USDCHF,20080222,162800,1.0864,1.0864,1.0863,1.0864
USDCHF,20080222,162900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080222,163000,1.0863,1.0864,1.0863,1.0864
USDCHF,20080222,163100,1.0864,1.0865,1.0864,1.0865
USDCHF,20080222,163200,1.0864,1.0869,1.0864,1.0869
USDCHF,20080222,163300,1.0870,1.0874,1.0869,1.0871
USDCHF,20080222,163400,1.0870,1.0870,1.0867,1.0867
USDCHF,20080222,163500,1.0868,1.0869,1.0864,1.0865
USDCHF,20080222,163600,1.0864,1.0864,1.0859,1.0861
USDCHF,20080222,163700,1.0860,1.0862,1.0860,1.0861
USDCHF,20080222,163800,1.0862,1.0864,1.0862,1.0863
USDCHF,20080222,163900,1.0864,1.0865,1.0863,1.0863
USDCHF,20080222,164000,1.0864,1.0864,1.0860,1.0861
USDCHF,20080222,164100,1.0861,1.0862,1.0861,1.0862
USDCHF,20080222,164200,1.0862,1.0865,1.0862,1.0865
USDCHF,20080222,164300,1.0864,1.0869,1.0864,1.0868
USDCHF,20080222,164400,1.0867,1.0868,1.0867,1.0867
USDCHF,20080222,164500,1.0868,1.0869,1.0867,1.0869
USDCHF,20080222,164600,1.0868,1.0868,1.0867,1.0868
USDCHF,20080222,164700,1.0869,1.0869,1.0867,1.0869
USDCHF,20080222,164800,1.0868,1.0869,1.0867,1.0869
USDCHF,20080222,164900,1.0868,1.0872,1.0868,1.0869
USDCHF,20080222,165000,1.0868,1.0869,1.0864,1.0864
USDCHF,20080222,165100,1.0865,1.0869,1.0864,1.0869
USDCHF,20080222,165200,1.0868,1.0868,1.0866,1.0866
USDCHF,20080222,165300,1.0865,1.0865,1.0864,1.0864
USDCHF,20080222,165400,1.0865,1.0865,1.0860,1.0862
USDCHF,20080222,165500,1.0861,1.0863,1.0861,1.0862
USDCHF,20080222,165600,1.0862,1.0862,1.0861,1.0861
USDCHF,20080222,165700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080222,165800,1.0862,1.0864,1.0862,1.0863
USDCHF,20080222,165900,1.0864,1.0865,1.0864,1.0864
USDCHF,20080222,170000,1.0863,1.0863,1.0859,1.0860
USDCHF,20080222,170100,1.0859,1.0862,1.0859,1.0861
USDCHF,20080222,170200,1.0862,1.0864,1.0861,1.0862
USDCHF,20080222,170300,1.0862,1.0862,1.0861,1.0861
USDCHF,20080222,170400,1.0861,1.0862,1.0861,1.0862
USDCHF,20080222,170500,1.0862,1.0862,1.0861,1.0861
USDCHF,20080222,170600,1.0862,1.0862,1.0861,1.0861
USDCHF,20080222,170700,1.0861,1.0861,1.0859,1.0859
USDCHF,20080222,170800,1.0858,1.0859,1.0857,1.0859
USDCHF,20080222,170900,1.0860,1.0860,1.0856,1.0856
USDCHF,20080222,171000,1.0855,1.0856,1.0846,1.0847
USDCHF,20080222,171100,1.0846,1.0846,1.0839,1.0841
USDCHF,20080222,171200,1.0842,1.0845,1.0842,1.0842
USDCHF,20080222,171300,1.0841,1.0843,1.0841,1.0843
USDCHF,20080222,171400,1.0843,1.0846,1.0843,1.0846
USDCHF,20080222,171500,1.0847,1.0849,1.0847,1.0849
USDCHF,20080222,171600,1.0848,1.0849,1.0848,1.0849
USDCHF,20080222,171700,1.0848,1.0849,1.0847,1.0847
USDCHF,20080222,171800,1.0848,1.0849,1.0848,1.0848
USDCHF,20080222,171900,1.0847,1.0848,1.0847,1.0848
USDCHF,20080222,172000,1.0847,1.0848,1.0847,1.0847
USDCHF,20080222,172100,1.0848,1.0848,1.0844,1.0845
USDCHF,20080222,172200,1.0844,1.0844,1.0841,1.0841
USDCHF,20080222,172300,1.0841,1.0844,1.0841,1.0843
USDCHF,20080222,172400,1.0842,1.0846,1.0842,1.0846
USDCHF,20080222,172500,1.0845,1.0846,1.0844,1.0845
USDCHF,20080222,172600,1.0844,1.0846,1.0844,1.0846
USDCHF,20080222,172700,1.0847,1.0847,1.0846,1.0846
USDCHF,20080222,172800,1.0847,1.0848,1.0847,1.0847
USDCHF,20080222,172900,1.0848,1.0849,1.0848,1.0848
USDCHF,20080222,173000,1.0849,1.0850,1.0849,1.0850
USDCHF,20080222,173100,1.0851,1.0852,1.0851,1.0851
USDCHF,20080222,173200,1.0852,1.0852,1.0850,1.0850
USDCHF,20080222,173300,1.0851,1.0852,1.0850,1.0850
USDCHF,20080222,173400,1.0851,1.0851,1.0850,1.0851
USDCHF,20080222,173500,1.0850,1.0852,1.0850,1.0850
USDCHF,20080222,173600,1.0851,1.0851,1.0850,1.0851
USDCHF,20080222,173700,1.0851,1.0852,1.0850,1.0852
USDCHF,20080222,173800,1.0852,1.0854,1.0852,1.0853
USDCHF,20080222,173900,1.0854,1.0857,1.0853,1.0857
USDCHF,20080222,174000,1.0856,1.0856,1.0855,1.0856
USDCHF,20080222,174100,1.0855,1.0855,1.0853,1.0853
USDCHF,20080222,174200,1.0854,1.0855,1.0853,1.0853
USDCHF,20080222,174300,1.0854,1.0856,1.0854,1.0856
USDCHF,20080222,174400,1.0855,1.0857,1.0855,1.0855
USDCHF,20080222,174500,1.0855,1.0856,1.0855,1.0856
USDCHF,20080222,174600,1.0855,1.0857,1.0855,1.0857
USDCHF,20080222,174700,1.0858,1.0858,1.0856,1.0857
USDCHF,20080222,174800,1.0856,1.0857,1.0856,1.0856
USDCHF,20080222,174900,1.0857,1.0859,1.0857,1.0859
USDCHF,20080222,175000,1.0858,1.0858,1.0856,1.0857
USDCHF,20080222,175100,1.0857,1.0858,1.0855,1.0855
USDCHF,20080222,175200,1.0855,1.0856,1.0854,1.0855
USDCHF,20080222,175300,1.0854,1.0856,1.0854,1.0854
USDCHF,20080222,175400,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,175500,1.0856,1.0856,1.0856,1.0856
USDCHF,20080222,175600,1.0856,1.0857,1.0856,1.0857
USDCHF,20080222,175700,1.0857,1.0857,1.0856,1.0856
USDCHF,20080222,175800,1.0857,1.0857,1.0856,1.0857
USDCHF,20080222,175900,1.0856,1.0856,1.0855,1.0856
USDCHF,20080222,180000,1.0855,1.0856,1.0854,1.0855
USDCHF,20080222,180100,1.0856,1.0857,1.0854,1.0856
USDCHF,20080222,180200,1.0855,1.0855,1.0854,1.0855
USDCHF,20080222,180300,1.0854,1.0855,1.0854,1.0855
USDCHF,20080222,180400,1.0855,1.0855,1.0854,1.0854
USDCHF,20080222,180500,1.0854,1.0855,1.0854,1.0854
USDCHF,20080222,180600,1.0854,1.0855,1.0854,1.0854
USDCHF,20080222,180700,1.0854,1.0855,1.0854,1.0854
USDCHF,20080222,180800,1.0853,1.0853,1.0850,1.0851
USDCHF,20080222,180900,1.0850,1.0850,1.0848,1.0848
USDCHF,20080222,181000,1.0848,1.0849,1.0848,1.0848
USDCHF,20080222,181100,1.0847,1.0850,1.0847,1.0850
USDCHF,20080222,181200,1.0850,1.0850,1.0849,1.0849
USDCHF,20080222,181300,1.0850,1.0850,1.0848,1.0848
USDCHF,20080222,181400,1.0849,1.0849,1.0847,1.0847
USDCHF,20080222,181500,1.0847,1.0850,1.0847,1.0850
USDCHF,20080222,181600,1.0849,1.0850,1.0849,1.0850
USDCHF,20080222,181700,1.0849,1.0850,1.0849,1.0850
USDCHF,20080222,181800,1.0849,1.0850,1.0849,1.0849
USDCHF,20080222,181900,1.0849,1.0850,1.0849,1.0849
USDCHF,20080222,182000,1.0849,1.0850,1.0849,1.0850
USDCHF,20080222,182100,1.0849,1.0850,1.0848,1.0850
USDCHF,20080222,182200,1.0850,1.0851,1.0850,1.0851
USDCHF,20080222,182300,1.0850,1.0851,1.0850,1.0851
USDCHF,20080222,182400,1.0851,1.0851,1.0849,1.0849
USDCHF,20080222,182500,1.0848,1.0850,1.0848,1.0848
USDCHF,20080222,182600,1.0848,1.0848,1.0848,1.0848
USDCHF,20080222,182700,1.0848,1.0848,1.0848,1.0848
USDCHF,20080222,182800,1.0848,1.0849,1.0848,1.0849
USDCHF,20080222,182900,1.0850,1.0853,1.0849,1.0852
USDCHF,20080222,183000,1.0851,1.0851,1.0850,1.0851
USDCHF,20080222,183100,1.0852,1.0852,1.0851,1.0852
USDCHF,20080222,183200,1.0851,1.0851,1.0850,1.0850
USDCHF,20080222,183300,1.0850,1.0851,1.0850,1.0851
USDCHF,20080222,183400,1.0851,1.0851,1.0849,1.0849
USDCHF,20080222,183500,1.0848,1.0850,1.0848,1.0849
USDCHF,20080222,183600,1.0849,1.0850,1.0848,1.0850
USDCHF,20080222,183700,1.0850,1.0850,1.0850,1.0850
USDCHF,20080222,183800,1.0850,1.0850,1.0850,1.0850
USDCHF,20080222,183900,1.0849,1.0849,1.0847,1.0847
USDCHF,20080222,184000,1.0846,1.0847,1.0846,1.0847
USDCHF,20080222,184100,1.0847,1.0848,1.0846,1.0848
USDCHF,20080222,184200,1.0848,1.0848,1.0848,1.0848
USDCHF,20080222,184300,1.0847,1.0847,1.0846,1.0846
USDCHF,20080222,184400,1.0847,1.0847,1.0845,1.0845
USDCHF,20080222,184500,1.0845,1.0845,1.0845,1.0845
USDCHF,20080222,184600,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,184700,1.0846,1.0846,1.0844,1.0844
USDCHF,20080222,184800,1.0844,1.0845,1.0843,1.0843
USDCHF,20080222,184900,1.0844,1.0844,1.0843,1.0844
USDCHF,20080222,185000,1.0843,1.0844,1.0843,1.0844
USDCHF,20080222,185100,1.0845,1.0845,1.0844,1.0845
USDCHF,20080222,185200,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,185300,1.0846,1.0847,1.0846,1.0847
USDCHF,20080222,185400,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,185500,1.0846,1.0848,1.0846,1.0847
USDCHF,20080222,185600,1.0846,1.0848,1.0846,1.0846
USDCHF,20080222,185700,1.0845,1.0845,1.0835,1.0837
USDCHF,20080222,185800,1.0838,1.0841,1.0838,1.0841
USDCHF,20080222,185900,1.0841,1.0842,1.0841,1.0842
USDCHF,20080222,190000,1.0842,1.0845,1.0840,1.0845
USDCHF,20080222,190100,1.0844,1.0844,1.0844,1.0844
USDCHF,20080222,190200,1.0844,1.0845,1.0844,1.0844
USDCHF,20080222,190300,1.0845,1.0845,1.0844,1.0844
USDCHF,20080222,190400,1.0845,1.0845,1.0844,1.0844
USDCHF,20080222,190500,1.0845,1.0846,1.0845,1.0845
USDCHF,20080222,190600,1.0845,1.0847,1.0845,1.0847
USDCHF,20080222,190700,1.0846,1.0848,1.0846,1.0848
USDCHF,20080222,190800,1.0847,1.0848,1.0846,1.0848
USDCHF,20080222,190900,1.0847,1.0847,1.0847,1.0847
USDCHF,20080222,191000,1.0847,1.0848,1.0847,1.0847
USDCHF,20080222,191100,1.0847,1.0848,1.0847,1.0848
USDCHF,20080222,191200,1.0847,1.0848,1.0847,1.0847
USDCHF,20080222,191300,1.0847,1.0848,1.0847,1.0847
USDCHF,20080222,191400,1.0847,1.0847,1.0846,1.0846
USDCHF,20080222,191500,1.0847,1.0848,1.0847,1.0848
USDCHF,20080222,191600,1.0848,1.0848,1.0847,1.0847
USDCHF,20080222,191700,1.0847,1.0848,1.0846,1.0846
USDCHF,20080222,191800,1.0846,1.0847,1.0845,1.0845
USDCHF,20080222,191900,1.0844,1.0844,1.0841,1.0842
USDCHF,20080222,192000,1.0842,1.0842,1.0840,1.0840
USDCHF,20080222,192100,1.0840,1.0842,1.0840,1.0842
USDCHF,20080222,192200,1.0842,1.0842,1.0842,1.0842
USDCHF,20080222,192300,1.0843,1.0845,1.0843,1.0845
USDCHF,20080222,192400,1.0845,1.0845,1.0844,1.0844
USDCHF,20080222,192500,1.0844,1.0844,1.0842,1.0842
USDCHF,20080222,192600,1.0842,1.0842,1.0842,1.0842
USDCHF,20080222,192700,1.0842,1.0842,1.0841,1.0842
USDCHF,20080222,192800,1.0843,1.0843,1.0841,1.0841
USDCHF,20080222,192900,1.0841,1.0841,1.0841,1.0841
USDCHF,20080222,193000,1.0841,1.0842,1.0841,1.0841
USDCHF,20080222,193100,1.0841,1.0841,1.0841,1.0841
USDCHF,20080222,193200,1.0842,1.0842,1.0841,1.0841
USDCHF,20080222,193300,1.0841,1.0841,1.0840,1.0840
USDCHF,20080222,193400,1.0840,1.0841,1.0840,1.0841
USDCHF,20080222,193500,1.0841,1.0841,1.0840,1.0840
USDCHF,20080222,193600,1.0840,1.0840,1.0839,1.0840
USDCHF,20080222,193700,1.0840,1.0841,1.0840,1.0841
USDCHF,20080222,193800,1.0841,1.0843,1.0841,1.0843
USDCHF,20080222,193900,1.0843,1.0845,1.0843,1.0845
USDCHF,20080222,194000,1.0845,1.0846,1.0844,1.0844
USDCHF,20080222,194100,1.0845,1.0845,1.0843,1.0844
USDCHF,20080222,194200,1.0843,1.0843,1.0842,1.0842
USDCHF,20080222,194300,1.0842,1.0842,1.0841,1.0842
USDCHF,20080222,194400,1.0842,1.0843,1.0841,1.0843
USDCHF,20080222,194500,1.0844,1.0845,1.0844,1.0845
USDCHF,20080222,194600,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,194700,1.0845,1.0845,1.0844,1.0844
USDCHF,20080222,194800,1.0845,1.0846,1.0843,1.0846
USDCHF,20080222,194900,1.0845,1.0846,1.0845,1.0845
USDCHF,20080222,195000,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,195100,1.0846,1.0847,1.0845,1.0847
USDCHF,20080222,195200,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,195300,1.0845,1.0846,1.0845,1.0845
USDCHF,20080222,195400,1.0844,1.0846,1.0844,1.0846
USDCHF,20080222,195500,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,195600,1.0845,1.0846,1.0845,1.0845
USDCHF,20080222,195700,1.0844,1.0846,1.0844,1.0846
USDCHF,20080222,195800,1.0846,1.0847,1.0846,1.0847
USDCHF,20080222,195900,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,200000,1.0845,1.0846,1.0845,1.0845
USDCHF,20080222,200100,1.0845,1.0847,1.0845,1.0846
USDCHF,20080222,200200,1.0847,1.0848,1.0846,1.0847
USDCHF,20080222,200300,1.0846,1.0847,1.0846,1.0846
USDCHF,20080222,200400,1.0847,1.0847,1.0846,1.0846
USDCHF,20080222,200500,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,200600,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,200700,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,200800,1.0845,1.0845,1.0845,1.0845
USDCHF,20080222,200900,1.0846,1.0846,1.0845,1.0846
USDCHF,20080222,201000,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,201100,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,201200,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,201300,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,201400,1.0846,1.0846,1.0845,1.0846
USDCHF,20080222,201500,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,201600,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,201700,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,201800,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,201900,1.0846,1.0846,1.0845,1.0846
USDCHF,20080222,202000,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,202100,1.0845,1.0845,1.0845,1.0845
USDCHF,20080222,202200,1.0845,1.0845,1.0844,1.0844
USDCHF,20080222,202300,1.0843,1.0844,1.0843,1.0844
USDCHF,20080222,202400,1.0843,1.0844,1.0843,1.0844
USDCHF,20080222,202500,1.0843,1.0843,1.0843,1.0843
USDCHF,20080222,202600,1.0843,1.0843,1.0842,1.0843
USDCHF,20080222,202700,1.0844,1.0845,1.0844,1.0845
USDCHF,20080222,202800,1.0844,1.0845,1.0844,1.0844
USDCHF,20080222,202900,1.0843,1.0844,1.0843,1.0844
USDCHF,20080222,203000,1.0844,1.0844,1.0844,1.0844
USDCHF,20080222,203100,1.0844,1.0844,1.0841,1.0841
USDCHF,20080222,203200,1.0842,1.0843,1.0841,1.0843
USDCHF,20080222,203300,1.0844,1.0846,1.0844,1.0846
USDCHF,20080222,203400,1.0845,1.0845,1.0844,1.0844
USDCHF,20080222,203500,1.0844,1.0844,1.0843,1.0843
USDCHF,20080222,203600,1.0844,1.0845,1.0843,1.0845
USDCHF,20080222,203700,1.0845,1.0846,1.0845,1.0845
USDCHF,20080222,203800,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,203900,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,204000,1.0845,1.0846,1.0844,1.0844
USDCHF,20080222,204100,1.0845,1.0845,1.0844,1.0845
USDCHF,20080222,204200,1.0844,1.0845,1.0844,1.0844
USDCHF,20080222,204300,1.0844,1.0845,1.0843,1.0845
USDCHF,20080222,204400,1.0846,1.0846,1.0845,1.0846
USDCHF,20080222,204500,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,204600,1.0846,1.0847,1.0846,1.0846
USDCHF,20080222,204700,1.0845,1.0847,1.0845,1.0846
USDCHF,20080222,204800,1.0847,1.0847,1.0846,1.0846
USDCHF,20080222,204900,1.0846,1.0846,1.0845,1.0846
USDCHF,20080222,205000,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,205100,1.0846,1.0846,1.0845,1.0845
USDCHF,20080222,205200,1.0844,1.0844,1.0843,1.0843
USDCHF,20080222,205300,1.0844,1.0844,1.0843,1.0844
USDCHF,20080222,205400,1.0843,1.0844,1.0842,1.0843
USDCHF,20080222,205500,1.0843,1.0843,1.0842,1.0842
USDCHF,20080222,205600,1.0843,1.0843,1.0842,1.0843
USDCHF,20080222,205700,1.0843,1.0843,1.0842,1.0842
USDCHF,20080222,205800,1.0841,1.0841,1.0841,1.0841
USDCHF,20080222,205900,1.0840,1.0841,1.0840,1.0840
USDCHF,20080222,210000,1.0840,1.0840,1.0840,1.0840
USDCHF,20080222,210100,1.0839,1.0839,1.0837,1.0838
USDCHF,20080222,210200,1.0837,1.0838,1.0836,1.0838
USDCHF,20080222,210300,1.0838,1.0839,1.0838,1.0839
USDCHF,20080222,210400,1.0838,1.0840,1.0838,1.0840
USDCHF,20080222,210500,1.0840,1.0841,1.0840,1.0841
USDCHF,20080222,210600,1.0841,1.0841,1.0841,1.0841
USDCHF,20080222,210700,1.0841,1.0842,1.0841,1.0842
USDCHF,20080222,210800,1.0843,1.0843,1.0842,1.0843
USDCHF,20080222,210900,1.0843,1.0843,1.0842,1.0842
USDCHF,20080222,211000,1.0843,1.0843,1.0842,1.0842
USDCHF,20080222,211100,1.0843,1.0843,1.0842,1.0842
USDCHF,20080222,211200,1.0842,1.0842,1.0842,1.0842
USDCHF,20080222,211300,1.0841,1.0841,1.0841,1.0841
USDCHF,20080222,211400,1.0841,1.0841,1.0841,1.0841
USDCHF,20080222,211500,1.0841,1.0842,1.0841,1.0842
USDCHF,20080222,211600,1.0843,1.0843,1.0842,1.0842
USDCHF,20080222,211700,1.0842,1.0843,1.0842,1.0843
USDCHF,20080222,211800,1.0842,1.0843,1.0842,1.0843
USDCHF,20080222,211900,1.0843,1.0843,1.0843,1.0843
USDCHF,20080222,212000,1.0843,1.0843,1.0843,1.0843
USDCHF,20080222,212100,1.0843,1.0844,1.0843,1.0843
USDCHF,20080222,212200,1.0843,1.0843,1.0843,1.0843
USDCHF,20080222,212300,1.0843,1.0844,1.0843,1.0844
USDCHF,20080222,212400,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,212500,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,212600,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,212700,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,212800,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,212900,1.0846,1.0846,1.0846,1.0846
USDCHF,20080222,213000,1.0846,1.0846,1.0845,1.0846
USDCHF,20080222,213100,1.0846,1.0847,1.0846,1.0847
USDCHF,20080222,213200,1.0846,1.0848,1.0846,1.0846
USDCHF,20080222,213300,1.0845,1.0847,1.0844,1.0844
USDCHF,20080222,213400,1.0845,1.0845,1.0845,1.0845
USDCHF,20080222,213500,1.0845,1.0845,1.0841,1.0844
USDCHF,20080222,213600,1.0843,1.0844,1.0841,1.0843
USDCHF,20080222,213700,1.0843,1.0843,1.0843,1.0843
USDCHF,20080222,213800,1.0843,1.0844,1.0843,1.0844
USDCHF,20080222,213900,1.0843,1.0844,1.0843,1.0844
USDCHF,20080222,214000,1.0844,1.0844,1.0843,1.0844
USDCHF,20080222,214100,1.0845,1.0845,1.0845,1.0845
USDCHF,20080222,214200,1.0845,1.0845,1.0845,1.0845
USDCHF,20080222,214300,1.0845,1.0846,1.0845,1.0846
USDCHF,20080222,214400,1.0846,1.0847,1.0846,1.0847
USDCHF,20080222,214500,1.0848,1.0849,1.0848,1.0849
USDCHF,20080222,214600,1.0848,1.0850,1.0848,1.0850
USDCHF,20080222,214700,1.0850,1.0851,1.0850,1.0850
USDCHF,20080222,214800,1.0850,1.0850,1.0849,1.0849
USDCHF,20080222,214900,1.0849,1.0849,1.0849,1.0849
USDCHF,20080222,215000,1.0848,1.0849,1.0848,1.0848
USDCHF,20080222,215100,1.0847,1.0849,1.0847,1.0848
USDCHF,20080222,215200,1.0848,1.0848,1.0847,1.0848
USDCHF,20080222,215300,1.0849,1.0849,1.0848,1.0849
USDCHF,20080222,215400,1.0849,1.0851,1.0849,1.0851
USDCHF,20080222,215500,1.0852,1.0854,1.0852,1.0854
USDCHF,20080222,215600,1.0853,1.0853,1.0853,1.0853
USDCHF,20080222,215700,1.0852,1.0853,1.0851,1.0852
USDCHF,20080222,215800,1.0851,1.0851,1.0850,1.0850
USDCHF,20080222,215900,1.0849,1.0849,1.0847,1.0847
USDCHF,20080222,220000,1.0846,1.0846,1.0845,1.0845
USDJPY,20080222,000100,107.28,107.29,107.28,107.29
USDJPY,20080222,000200,107.29,107.29,107.29,107.29
USDJPY,20080222,000300,107.30,107.30,107.29,107.29
USDJPY,20080222,000400,107.29,107.29,107.29,107.29
USDJPY,20080222,000500,107.30,107.31,107.30,107.31
USDJPY,20080222,000600,107.30,107.30,107.29,107.29
USDJPY,20080222,000700,107.29,107.29,107.29,107.29
USDJPY,20080222,000800,107.29,107.31,107.29,107.31
USDJPY,20080222,000900,107.30,107.30,107.28,107.28
USDJPY,20080222,001000,107.27,107.28,107.27,107.27
USDJPY,20080222,001100,107.28,107.28,107.27,107.27
USDJPY,20080222,001200,107.27,107.28,107.27,107.27
USDJPY,20080222,001300,107.28,107.29,107.27,107.29
USDJPY,20080222,001400,107.29,107.30,107.29,107.30
USDJPY,20080222,001500,107.30,107.30,107.30,107.30
USDJPY,20080222,001600,107.29,107.29,107.28,107.29
USDJPY,20080222,001700,107.30,107.32,107.30,107.32
USDJPY,20080222,001800,107.33,107.34,107.33,107.33
USDJPY,20080222,001900,107.33,107.33,107.33,107.33
USDJPY,20080222,002000,107.33,107.34,107.32,107.34
USDJPY,20080222,002100,107.34,107.34,107.34,107.34
USDJPY,20080222,002200,107.34,107.34,107.34,107.34
USDJPY,20080222,002300,107.34,107.34,107.34,107.34
USDJPY,20080222,002400,107.34,107.34,107.34,107.34
USDJPY,20080222,002500,107.35,107.35,107.35,107.35
USDJPY,20080222,002600,107.34,107.35,107.34,107.35
USDJPY,20080222,002700,107.34,107.35,107.34,107.35
USDJPY,20080222,002800,107.35,107.35,107.34,107.34
USDJPY,20080222,002900,107.34,107.34,107.34,107.34
USDJPY,20080222,003000,107.35,107.35,107.34,107.34
USDJPY,20080222,003100,107.34,107.34,107.32,107.32
USDJPY,20080222,003200,107.32,107.33,107.32,107.32
USDJPY,20080222,003300,107.32,107.33,107.32,107.33
USDJPY,20080222,003400,107.33,107.33,107.33,107.33
USDJPY,20080222,003500,107.33,107.33,107.33,107.33
USDJPY,20080222,003600,107.33,107.33,107.33,107.33
USDJPY,20080222,003700,107.33,107.33,107.32,107.32
USDJPY,20080222,003800,107.32,107.33,107.32,107.33
USDJPY,20080222,003900,107.33,107.34,107.33,107.34
USDJPY,20080222,004000,107.35,107.39,107.35,107.39
USDJPY,20080222,004100,107.39,107.39,107.38,107.39
USDJPY,20080222,004200,107.39,107.39,107.38,107.39
USDJPY,20080222,004300,107.39,107.39,107.39,107.39
USDJPY,20080222,004400,107.39,107.39,107.38,107.38
USDJPY,20080222,004500,107.38,107.38,107.37,107.37
USDJPY,20080222,004600,107.36,107.36,107.36,107.36
USDJPY,20080222,004700,107.35,107.36,107.35,107.36
USDJPY,20080222,004800,107.36,107.36,107.36,107.36
USDJPY,20080222,004900,107.36,107.38,107.36,107.38
USDJPY,20080222,005000,107.39,107.40,107.39,107.40
USDJPY,20080222,005100,107.41,107.42,107.41,107.42
USDJPY,20080222,005200,107.41,107.44,107.41,107.42
USDJPY,20080222,005300,107.43,107.43,107.42,107.42
USDJPY,20080222,005400,107.42,107.43,107.42,107.43
USDJPY,20080222,005500,107.43,107.44,107.43,107.44
USDJPY,20080222,005600,107.43,107.44,107.43,107.44
USDJPY,20080222,005700,107.44,107.44,107.41,107.41
USDJPY,20080222,005800,107.41,107.41,107.41,107.41
USDJPY,20080222,005900,107.42,107.42,107.41,107.41
USDJPY,20080222,010000,107.41,107.41,107.41,107.41
USDJPY,20080222,010100,107.41,107.41,107.40,107.40
USDJPY,20080222,010200,107.40,107.40,107.38,107.39
USDJPY,20080222,010300,107.39,107.39,107.39,107.39
USDJPY,20080222,010400,107.39,107.39,107.39,107.39
USDJPY,20080222,010500,107.39,107.40,107.39,107.40
USDJPY,20080222,010600,107.40,107.40,107.39,107.39
USDJPY,20080222,010700,107.40,107.40,107.40,107.40
USDJPY,20080222,010800,107.41,107.41,107.41,107.41
USDJPY,20080222,010900,107.41,107.42,107.41,107.41
USDJPY,20080222,011000,107.40,107.40,107.40,107.40
USDJPY,20080222,011100,107.39,107.40,107.39,107.40
USDJPY,20080222,011200,107.40,107.40,107.40,107.40
USDJPY,20080222,011300,107.40,107.40,107.40,107.40
USDJPY,20080222,011400,107.39,107.39,107.39,107.39
USDJPY,20080222,011500,107.39,107.39,107.39,107.39
USDJPY,20080222,011600,107.40,107.40,107.38,107.39
USDJPY,20080222,011700,107.39,107.39,107.39,107.39
USDJPY,20080222,011800,107.40,107.42,107.40,107.42
USDJPY,20080222,011900,107.42,107.42,107.42,107.42
USDJPY,20080222,012000,107.42,107.43,107.42,107.42
USDJPY,20080222,012100,107.43,107.43,107.42,107.42
USDJPY,20080222,012200,107.43,107.44,107.43,107.44
USDJPY,20080222,012300,107.44,107.44,107.44,107.44
USDJPY,20080222,012400,107.44,107.44,107.44,107.44
USDJPY,20080222,012500,107.44,107.44,107.44,107.44
USDJPY,20080222,012600,107.44,107.47,107.44,107.47
USDJPY,20080222,012700,107.46,107.46,107.45,107.46
USDJPY,20080222,012800,107.46,107.49,107.46,107.47
USDJPY,20080222,012900,107.46,107.46,107.45,107.45
USDJPY,20080222,013000,107.45,107.47,107.45,107.47
USDJPY,20080222,013100,107.48,107.50,107.48,107.50
USDJPY,20080222,013200,107.51,107.53,107.50,107.51
USDJPY,20080222,013300,107.50,107.50,107.48,107.49
USDJPY,20080222,013400,107.49,107.50,107.49,107.50
USDJPY,20080222,013500,107.50,107.50,107.49,107.49
USDJPY,20080222,013600,107.50,107.50,107.49,107.49
USDJPY,20080222,013700,107.50,107.52,107.49,107.51
USDJPY,20080222,013800,107.51,107.51,107.50,107.51
USDJPY,20080222,013900,107.52,107.53,107.52,107.53
USDJPY,20080222,014000,107.52,107.52,107.51,107.51
USDJPY,20080222,014100,107.51,107.51,107.51,107.51
USDJPY,20080222,014200,107.51,107.51,107.51,107.51
USDJPY,20080222,014300,107.52,107.52,107.50,107.51
USDJPY,20080222,014400,107.51,107.51,107.50,107.51
USDJPY,20080222,014500,107.51,107.51,107.51,107.51
USDJPY,20080222,014600,107.51,107.51,107.51,107.51
USDJPY,20080222,014700,107.51,107.51,107.50,107.50
USDJPY,20080222,014800,107.50,107.50,107.48,107.48
USDJPY,20080222,014900,107.47,107.49,107.47,107.49
USDJPY,20080222,015000,107.48,107.49,107.48,107.49
USDJPY,20080222,015100,107.49,107.49,107.48,107.48
USDJPY,20080222,015200,107.48,107.48,107.47,107.47
USDJPY,20080222,015300,107.46,107.47,107.46,107.47
USDJPY,20080222,015400,107.47,107.50,107.47,107.50
USDJPY,20080222,015500,107.51,107.51,107.50,107.50
USDJPY,20080222,015600,107.49,107.50,107.49,107.50
USDJPY,20080222,015700,107.49,107.49,107.48,107.48
USDJPY,20080222,015800,107.48,107.48,107.48,107.48
USDJPY,20080222,015900,107.47,107.47,107.45,107.45
USDJPY,20080222,020000,107.46,107.48,107.46,107.48
USDJPY,20080222,020100,107.47,107.49,107.47,107.47
USDJPY,20080222,020200,107.48,107.49,107.47,107.47
USDJPY,20080222,020300,107.47,107.48,107.47,107.48
USDJPY,20080222,020400,107.49,107.49,107.48,107.49
USDJPY,20080222,020500,107.50,107.51,107.50,107.51
USDJPY,20080222,020600,107.51,107.51,107.51,107.51
USDJPY,20080222,020700,107.50,107.50,107.48,107.49
USDJPY,20080222,020800,107.48,107.48,107.47,107.47
USDJPY,20080222,020900,107.47,107.47,107.47,107.47
USDJPY,20080222,021000,107.47,107.47,107.44,107.44
USDJPY,20080222,021100,107.44,107.44,107.43,107.43
USDJPY,20080222,021200,107.43,107.43,107.42,107.43
USDJPY,20080222,021300,107.44,107.44,107.43,107.44
USDJPY,20080222,021400,107.44,107.44,107.43,107.44
USDJPY,20080222,021500,107.43,107.43,107.42,107.42
USDJPY,20080222,021600,107.43,107.44,107.43,107.44
USDJPY,20080222,021700,107.43,107.44,107.43,107.44
USDJPY,20080222,021800,107.44,107.45,107.44,107.44
USDJPY,20080222,021900,107.44,107.44,107.42,107.43
USDJPY,20080222,022000,107.43,107.44,107.43,107.44
USDJPY,20080222,022100,107.44,107.47,107.44,107.47
USDJPY,20080222,022200,107.48,107.48,107.47,107.47
USDJPY,20080222,022300,107.47,107.48,107.47,107.48
USDJPY,20080222,022400,107.49,107.49,107.47,107.47
USDJPY,20080222,022500,107.46,107.46,107.46,107.46
USDJPY,20080222,022600,107.46,107.47,107.45,107.45
USDJPY,20080222,022700,107.44,107.44,107.43,107.43
USDJPY,20080222,022800,107.44,107.44,107.44,107.44
USDJPY,20080222,022900,107.44,107.44,107.44,107.44
USDJPY,20080222,023000,107.44,107.44,107.44,107.44
USDJPY,20080222,023100,107.43,107.43,107.42,107.43
USDJPY,20080222,023200,107.42,107.43,107.40,107.40
USDJPY,20080222,023300,107.41,107.41,107.40,107.41
USDJPY,20080222,023400,107.41,107.41,107.41,107.41
USDJPY,20080222,023500,107.41,107.43,107.41,107.43
USDJPY,20080222,023600,107.42,107.43,107.42,107.43
USDJPY,20080222,023700,107.44,107.44,107.44,107.44
USDJPY,20080222,023800,107.45,107.46,107.45,107.46
USDJPY,20080222,023900,107.45,107.47,107.45,107.47
USDJPY,20080222,024000,107.46,107.47,107.46,107.47
USDJPY,20080222,024100,107.47,107.47,107.46,107.47
USDJPY,20080222,024200,107.46,107.46,107.46,107.46
USDJPY,20080222,024300,107.46,107.46,107.45,107.45
USDJPY,20080222,024400,107.45,107.45,107.44,107.44
USDJPY,20080222,024500,107.44,107.44,107.43,107.43
USDJPY,20080222,024600,107.44,107.44,107.43,107.44
USDJPY,20080222,024700,107.44,107.44,107.43,107.44
USDJPY,20080222,024800,107.44,107.44,107.44,107.44
USDJPY,20080222,024900,107.44,107.44,107.43,107.43
USDJPY,20080222,025000,107.44,107.44,107.42,107.42
USDJPY,20080222,025100,107.41,107.41,107.39,107.40
USDJPY,20080222,025200,107.40,107.40,107.39,107.40
USDJPY,20080222,025300,107.39,107.42,107.39,107.42
USDJPY,20080222,025400,107.41,107.42,107.41,107.42
USDJPY,20080222,025500,107.43,107.44,107.43,107.43
USDJPY,20080222,025600,107.42,107.43,107.42,107.43
USDJPY,20080222,025700,107.43,107.45,107.43,107.45
USDJPY,20080222,025800,107.44,107.44,107.44,107.44
USDJPY,20080222,025900,107.44,107.44,107.42,107.44
USDJPY,20080222,030000,107.44,107.44,107.44,107.44
USDJPY,20080222,030100,107.44,107.44,107.42,107.42
USDJPY,20080222,030200,107.42,107.42,107.41,107.41
USDJPY,20080222,030300,107.42,107.42,107.42,107.42
USDJPY,20080222,030400,107.43,107.44,107.42,107.44
USDJPY,20080222,030500,107.44,107.44,107.43,107.43
USDJPY,20080222,030600,107.42,107.42,107.42,107.42
USDJPY,20080222,030700,107.42,107.42,107.41,107.42
USDJPY,20080222,030800,107.41,107.42,107.41,107.41
USDJPY,20080222,030900,107.42,107.42,107.41,107.41
USDJPY,20080222,031000,107.41,107.42,107.41,107.42
USDJPY,20080222,031100,107.42,107.42,107.42,107.42
USDJPY,20080222,031200,107.42,107.43,107.42,107.43
USDJPY,20080222,031300,107.43,107.43,107.43,107.43
USDJPY,20080222,031400,107.42,107.42,107.42,107.42
USDJPY,20080222,031500,107.42,107.42,107.41,107.41
USDJPY,20080222,031600,107.42,107.42,107.41,107.41
USDJPY,20080222,031700,107.42,107.42,107.42,107.42
USDJPY,20080222,031800,107.42,107.42,107.42,107.42
USDJPY,20080222,031900,107.42,107.42,107.41,107.41
USDJPY,20080222,032000,107.41,107.42,107.41,107.42
USDJPY,20080222,032100,107.42,107.42,107.40,107.41
USDJPY,20080222,032200,107.41,107.41,107.41,107.41
USDJPY,20080222,032300,107.41,107.42,107.41,107.42
USDJPY,20080222,032400,107.42,107.42,107.42,107.42
USDJPY,20080222,032500,107.42,107.42,107.41,107.42
USDJPY,20080222,032600,107.41,107.42,107.40,107.40
USDJPY,20080222,032700,107.41,107.41,107.41,107.41
USDJPY,20080222,032800,107.41,107.41,107.39,107.40
USDJPY,20080222,032900,107.41,107.41,107.40,107.40
USDJPY,20080222,033000,107.40,107.40,107.40,107.40
USDJPY,20080222,033100,107.40,107.41,107.40,107.41
USDJPY,20080222,033200,107.41,107.41,107.41,107.41
USDJPY,20080222,033300,107.40,107.40,107.37,107.37
USDJPY,20080222,033400,107.36,107.37,107.36,107.37
USDJPY,20080222,033500,107.37,107.37,107.36,107.36
USDJPY,20080222,033600,107.36,107.38,107.36,107.38
USDJPY,20080222,033700,107.39,107.40,107.38,107.38
USDJPY,20080222,033800,107.37,107.37,107.37,107.37
USDJPY,20080222,033900,107.36,107.37,107.36,107.37
USDJPY,20080222,034000,107.37,107.37,107.37,107.37
USDJPY,20080222,034100,107.37,107.37,107.37,107.37
USDJPY,20080222,034200,107.37,107.37,107.37,107.37
USDJPY,20080222,034300,107.37,107.37,107.36,107.36
USDJPY,20080222,034400,107.35,107.36,107.35,107.36
USDJPY,20080222,034500,107.36,107.39,107.36,107.39
USDJPY,20080222,034600,107.39,107.39,107.38,107.38
USDJPY,20080222,034700,107.38,107.38,107.38,107.38
USDJPY,20080222,034800,107.38,107.38,107.38,107.38
USDJPY,20080222,034900,107.38,107.38,107.38,107.38
USDJPY,20080222,035000,107.38,107.39,107.38,107.39
USDJPY,20080222,035100,107.39,107.39,107.39,107.39
USDJPY,20080222,035200,107.39,107.40,107.39,107.40
USDJPY,20080222,035300,107.40,107.40,107.40,107.40
USDJPY,20080222,035400,107.40,107.40,107.40,107.40
USDJPY,20080222,035500,107.40,107.41,107.40,107.40
USDJPY,20080222,035600,107.40,107.40,107.40,107.40
USDJPY,20080222,035700,107.40,107.40,107.40,107.40
USDJPY,20080222,035800,107.40,107.40,107.39,107.39
USDJPY,20080222,035900,107.40,107.40,107.40,107.40
USDJPY,20080222,040000,107.40,107.41,107.40,107.41
USDJPY,20080222,040100,107.42,107.42,107.41,107.41
USDJPY,20080222,040200,107.41,107.41,107.40,107.41
USDJPY,20080222,040300,107.40,107.41,107.40,107.40
USDJPY,20080222,040400,107.40,107.40,107.40,107.40
USDJPY,20080222,040500,107.40,107.40,107.39,107.39
USDJPY,20080222,040600,107.39,107.39,107.38,107.38
USDJPY,20080222,040700,107.38,107.40,107.38,107.40
USDJPY,20080222,040800,107.40,107.41,107.40,107.40
USDJPY,20080222,040900,107.40,107.40,107.40,107.40
USDJPY,20080222,041000,107.40,107.40,107.40,107.40
USDJPY,20080222,041100,107.40,107.40,107.40,107.40
USDJPY,20080222,041200,107.40,107.40,107.39,107.39
USDJPY,20080222,041300,107.39,107.39,107.39,107.39
USDJPY,20080222,041400,107.39,107.39,107.39,107.39
USDJPY,20080222,041500,107.38,107.39,107.38,107.38
USDJPY,20080222,041600,107.37,107.37,107.37,107.37
USDJPY,20080222,041700,107.37,107.37,107.36,107.37
USDJPY,20080222,041800,107.37,107.37,107.36,107.36
USDJPY,20080222,041900,107.36,107.36,107.36,107.36
USDJPY,20080222,042000,107.36,107.37,107.36,107.37
USDJPY,20080222,042100,107.37,107.38,107.37,107.38
USDJPY,20080222,042200,107.38,107.38,107.37,107.37
USDJPY,20080222,042300,107.37,107.37,107.37,107.37
USDJPY,20080222,042400,107.37,107.38,107.37,107.38
USDJPY,20080222,042500,107.38,107.38,107.38,107.38
USDJPY,20080222,042600,107.38,107.38,107.37,107.37
USDJPY,20080222,042700,107.37,107.38,107.36,107.38
USDJPY,20080222,042800,107.38,107.38,107.38,107.38
USDJPY,20080222,042900,107.38,107.38,107.38,107.38
USDJPY,20080222,043000,107.37,107.38,107.37,107.37
USDJPY,20080222,043100,107.37,107.38,107.37,107.37
USDJPY,20080222,043200,107.37,107.38,107.37,107.38
USDJPY,20080222,043300,107.38,107.38,107.38,107.38
USDJPY,20080222,043400,107.38,107.38,107.38,107.38
USDJPY,20080222,043500,107.38,107.41,107.38,107.41
USDJPY,20080222,043600,107.42,107.42,107.39,107.39
USDJPY,20080222,043700,107.40,107.40,107.40,107.40
USDJPY,20080222,043800,107.40,107.41,107.40,107.41
USDJPY,20080222,043900,107.40,107.41,107.40,107.41
USDJPY,20080222,044000,107.40,107.41,107.40,107.40
USDJPY,20080222,044100,107.40,107.40,107.40,107.40
USDJPY,20080222,044200,107.39,107.40,107.39,107.40
USDJPY,20080222,044300,107.40,107.40,107.40,107.40
USDJPY,20080222,044400,107.40,107.42,107.40,107.41
USDJPY,20080222,044500,107.42,107.42,107.42,107.42
USDJPY,20080222,044600,107.43,107.44,107.43,107.44
USDJPY,20080222,044700,107.44,107.46,107.43,107.44
USDJPY,20080222,044800,107.44,107.44,107.44,107.44
USDJPY,20080222,044900,107.43,107.43,107.42,107.42
USDJPY,20080222,045000,107.42,107.43,107.42,107.43
USDJPY,20080222,045100,107.42,107.42,107.41,107.42
USDJPY,20080222,045200,107.42,107.42,107.42,107.42
USDJPY,20080222,045300,107.42,107.43,107.42,107.43
USDJPY,20080222,045400,107.43,107.43,107.42,107.42
USDJPY,20080222,045500,107.42,107.42,107.42,107.42
USDJPY,20080222,045600,107.42,107.43,107.42,107.43
USDJPY,20080222,045700,107.43,107.43,107.42,107.43
USDJPY,20080222,045800,107.43,107.43,107.43,107.43
USDJPY,20080222,045900,107.43,107.43,107.42,107.42
USDJPY,20080222,050000,107.42,107.42,107.42,107.42
USDJPY,20080222,050100,107.42,107.42,107.42,107.42
USDJPY,20080222,050200,107.42,107.42,107.42,107.42
USDJPY,20080222,050300,107.42,107.42,107.42,107.42
USDJPY,20080222,050400,107.42,107.43,107.42,107.43
USDJPY,20080222,050500,107.43,107.43,107.43,107.43
USDJPY,20080222,050600,107.43,107.43,107.43,107.43
USDJPY,20080222,050700,107.44,107.44,107.44,107.44
USDJPY,20080222,050800,107.44,107.44,107.44,107.44
USDJPY,20080222,050900,107.44,107.45,107.44,107.45
USDJPY,20080222,051000,107.44,107.45,107.43,107.44
USDJPY,20080222,051100,107.43,107.44,107.43,107.44
USDJPY,20080222,051200,107.43,107.43,107.43,107.43
USDJPY,20080222,051300,107.43,107.43,107.43,107.43
USDJPY,20080222,051400,107.43,107.43,107.42,107.42
USDJPY,20080222,051500,107.43,107.43,107.42,107.42
USDJPY,20080222,051600,107.42,107.43,107.42,107.43
USDJPY,20080222,051700,107.43,107.43,107.43,107.43
USDJPY,20080222,051800,107.43,107.43,107.43,107.43
USDJPY,20080222,051900,107.43,107.43,107.43,107.43
USDJPY,20080222,052000,107.43,107.44,107.43,107.44
USDJPY,20080222,052100,107.44,107.44,107.44,107.44
USDJPY,20080222,052200,107.44,107.44,107.44,107.44
USDJPY,20080222,052300,107.44,107.44,107.44,107.44
USDJPY,20080222,052400,107.44,107.44,107.43,107.44
USDJPY,20080222,052500,107.44,107.44,107.44,107.44
USDJPY,20080222,052600,107.44,107.44,107.44,107.44
USDJPY,20080222,052700,107.44,107.44,107.43,107.44
USDJPY,20080222,052800,107.44,107.44,107.44,107.44
USDJPY,20080222,052900,107.44,107.44,107.44,107.44
USDJPY,20080222,053000,107.44,107.44,107.44,107.44
USDJPY,20080222,053100,107.44,107.44,107.44,107.44
USDJPY,20080222,053200,107.44,107.44,107.44,107.44
USDJPY,20080222,053300,107.44,107.44,107.44,107.44
USDJPY,20080222,053400,107.44,107.44,107.44,107.44
USDJPY,20080222,053500,107.45,107.46,107.45,107.46
USDJPY,20080222,053600,107.46,107.48,107.46,107.48
USDJPY,20080222,053700,107.47,107.48,107.47,107.48
USDJPY,20080222,053800,107.47,107.47,107.47,107.47
USDJPY,20080222,053900,107.47,107.47,107.45,107.45
USDJPY,20080222,054000,107.45,107.45,107.44,107.44
USDJPY,20080222,054100,107.44,107.45,107.44,107.45
USDJPY,20080222,054200,107.45,107.45,107.45,107.45
USDJPY,20080222,054300,107.45,107.46,107.45,107.46
USDJPY,20080222,054400,107.46,107.46,107.45,107.45
USDJPY,20080222,054500,107.45,107.46,107.45,107.45
USDJPY,20080222,054600,107.45,107.45,107.44,107.44
USDJPY,20080222,054700,107.45,107.45,107.44,107.44
USDJPY,20080222,054800,107.44,107.44,107.44,107.44
USDJPY,20080222,054900,107.45,107.46,107.44,107.46
USDJPY,20080222,055000,107.46,107.46,107.45,107.45
USDJPY,20080222,055100,107.45,107.45,107.44,107.44
USDJPY,20080222,055200,107.44,107.44,107.44,107.44
USDJPY,20080222,055300,107.44,107.45,107.44,107.45
USDJPY,20080222,055400,107.45,107.45,107.45,107.45
USDJPY,20080222,055500,107.46,107.46,107.45,107.45
USDJPY,20080222,055600,107.45,107.45,107.44,107.44
USDJPY,20080222,055700,107.45,107.45,107.45,107.45
USDJPY,20080222,055800,107.45,107.47,107.45,107.47
USDJPY,20080222,055900,107.46,107.46,107.46,107.46
USDJPY,20080222,060000,107.46,107.46,107.46,107.46
USDJPY,20080222,060100,107.46,107.47,107.45,107.47
USDJPY,20080222,060200,107.46,107.47,107.45,107.47
USDJPY,20080222,060300,107.47,107.47,107.46,107.46
USDJPY,20080222,060400,107.45,107.46,107.45,107.46
USDJPY,20080222,060500,107.46,107.46,107.46,107.46
USDJPY,20080222,060600,107.45,107.45,107.45,107.45
USDJPY,20080222,060700,107.45,107.46,107.45,107.46
USDJPY,20080222,060800,107.46,107.46,107.46,107.46
USDJPY,20080222,060900,107.46,107.46,107.45,107.45
USDJPY,20080222,061000,107.45,107.45,107.45,107.45
USDJPY,20080222,061100,107.45,107.45,107.45,107.45
USDJPY,20080222,061200,107.45,107.45,107.45,107.45
USDJPY,20080222,061300,107.45,107.45,107.44,107.45
USDJPY,20080222,061400,107.45,107.45,107.45,107.45
USDJPY,20080222,061500,107.45,107.45,107.45,107.45
USDJPY,20080222,061600,107.45,107.45,107.45,107.45
USDJPY,20080222,061700,107.45,107.45,107.44,107.45
USDJPY,20080222,061800,107.44,107.45,107.44,107.45
USDJPY,20080222,061900,107.45,107.45,107.45,107.45
USDJPY,20080222,062000,107.44,107.45,107.44,107.45
USDJPY,20080222,062100,107.44,107.44,107.42,107.43
USDJPY,20080222,062200,107.44,107.44,107.43,107.44
USDJPY,20080222,062300,107.43,107.44,107.43,107.44
USDJPY,20080222,062400,107.44,107.46,107.44,107.46
USDJPY,20080222,062500,107.45,107.47,107.45,107.47
USDJPY,20080222,062600,107.47,107.47,107.44,107.45
USDJPY,20080222,062700,107.46,107.46,107.44,107.44
USDJPY,20080222,062800,107.45,107.45,107.44,107.45
USDJPY,20080222,062900,107.45,107.45,107.45,107.45
USDJPY,20080222,063000,107.45,107.45,107.44,107.44
USDJPY,20080222,063100,107.44,107.45,107.44,107.45
USDJPY,20080222,063200,107.45,107.45,107.45,107.45
USDJPY,20080222,063300,107.45,107.45,107.45,107.45
USDJPY,20080222,063400,107.46,107.46,107.45,107.45
USDJPY,20080222,063500,107.45,107.45,107.44,107.45
USDJPY,20080222,063600,107.44,107.45,107.44,107.45
USDJPY,20080222,063700,107.45,107.45,107.45,107.45
USDJPY,20080222,063800,107.45,107.45,107.45,107.45
USDJPY,20080222,063900,107.45,107.46,107.44,107.46
USDJPY,20080222,064000,107.45,107.45,107.45,107.45
USDJPY,20080222,064100,107.45,107.45,107.45,107.45
USDJPY,20080222,064200,107.45,107.45,107.45,107.45
USDJPY,20080222,064300,107.45,107.45,107.45,107.45
USDJPY,20080222,064400,107.45,107.45,107.45,107.45
USDJPY,20080222,064500,107.45,107.46,107.45,107.46
USDJPY,20080222,064600,107.46,107.46,107.46,107.46
USDJPY,20080222,064700,107.46,107.46,107.45,107.46
USDJPY,20080222,064800,107.46,107.46,107.45,107.45
USDJPY,20080222,064900,107.45,107.45,107.44,107.44
USDJPY,20080222,065000,107.44,107.44,107.44,107.44
USDJPY,20080222,065100,107.45,107.46,107.44,107.44
USDJPY,20080222,065200,107.44,107.44,107.44,107.44
USDJPY,20080222,065300,107.44,107.45,107.44,107.44
USDJPY,20080222,065400,107.45,107.45,107.43,107.44
USDJPY,20080222,065500,107.44,107.44,107.44,107.44
USDJPY,20080222,065600,107.43,107.44,107.43,107.44
USDJPY,20080222,065700,107.44,107.44,107.43,107.43
USDJPY,20080222,065800,107.44,107.44,107.43,107.43
USDJPY,20080222,065900,107.44,107.46,107.44,107.46
USDJPY,20080222,070000,107.46,107.48,107.44,107.44
USDJPY,20080222,070100,107.45,107.50,107.44,107.50
USDJPY,20080222,070200,107.51,107.51,107.50,107.50
USDJPY,20080222,070300,107.51,107.51,107.48,107.49
USDJPY,20080222,070400,107.49,107.50,107.49,107.50
USDJPY,20080222,070500,107.49,107.50,107.49,107.50
USDJPY,20080222,070600,107.51,107.52,107.51,107.52
USDJPY,20080222,070700,107.53,107.55,107.53,107.54
USDJPY,20080222,070800,107.55,107.55,107.53,107.54
USDJPY,20080222,070900,107.53,107.53,107.52,107.53
USDJPY,20080222,071000,107.52,107.52,107.51,107.51
USDJPY,20080222,071100,107.52,107.53,107.51,107.52
USDJPY,20080222,071200,107.53,107.53,107.51,107.51
USDJPY,20080222,071300,107.51,107.52,107.51,107.52
USDJPY,20080222,071400,107.51,107.52,107.51,107.52
USDJPY,20080222,071500,107.52,107.52,107.51,107.51
USDJPY,20080222,071600,107.51,107.51,107.49,107.50
USDJPY,20080222,071700,107.50,107.50,107.49,107.49
USDJPY,20080222,071800,107.50,107.50,107.50,107.50
USDJPY,20080222,071900,107.50,107.50,107.49,107.50
USDJPY,20080222,072000,107.50,107.50,107.49,107.49
USDJPY,20080222,072100,107.49,107.49,107.48,107.48
USDJPY,20080222,072200,107.48,107.49,107.48,107.49
USDJPY,20080222,072300,107.49,107.50,107.49,107.49
USDJPY,20080222,072400,107.50,107.50,107.48,107.48
USDJPY,20080222,072500,107.49,107.49,107.48,107.48
USDJPY,20080222,072600,107.48,107.49,107.48,107.49
USDJPY,20080222,072700,107.49,107.49,107.48,107.48
USDJPY,20080222,072800,107.49,107.49,107.48,107.48
USDJPY,20080222,072900,107.48,107.49,107.48,107.49
USDJPY,20080222,073000,107.48,107.49,107.48,107.48
USDJPY,20080222,073100,107.49,107.49,107.48,107.49
USDJPY,20080222,073200,107.49,107.49,107.49,107.49
USDJPY,20080222,073300,107.49,107.49,107.44,107.44
USDJPY,20080222,073400,107.45,107.45,107.45,107.45
USDJPY,20080222,073500,107.44,107.45,107.43,107.43
USDJPY,20080222,073600,107.44,107.44,107.43,107.44
USDJPY,20080222,073700,107.43,107.43,107.39,107.41
USDJPY,20080222,073800,107.40,107.40,107.40,107.40
USDJPY,20080222,073900,107.40,107.41,107.40,107.40
USDJPY,20080222,074000,107.40,107.42,107.40,107.42
USDJPY,20080222,074100,107.43,107.43,107.43,107.43
USDJPY,20080222,074200,107.43,107.44,107.43,107.43
USDJPY,20080222,074300,107.43,107.43,107.43,107.43
USDJPY,20080222,074400,107.43,107.43,107.40,107.41
USDJPY,20080222,074500,107.42,107.42,107.40,107.41
USDJPY,20080222,074600,107.41,107.41,107.40,107.40
USDJPY,20080222,074700,107.40,107.40,107.39,107.39
USDJPY,20080222,074800,107.39,107.39,107.38,107.38
USDJPY,20080222,074900,107.38,107.39,107.38,107.39
USDJPY,20080222,075000,107.39,107.40,107.39,107.40
USDJPY,20080222,075100,107.40,107.43,107.40,107.43
USDJPY,20080222,075200,107.44,107.44,107.43,107.43
USDJPY,20080222,075300,107.44,107.44,107.43,107.44
USDJPY,20080222,075400,107.44,107.44,107.42,107.42
USDJPY,20080222,075500,107.41,107.42,107.41,107.42
USDJPY,20080222,075600,107.42,107.42,107.41,107.41
USDJPY,20080222,075700,107.41,107.41,107.41,107.41
USDJPY,20080222,075800,107.40,107.43,107.40,107.43
USDJPY,20080222,075900,107.43,107.43,107.43,107.43
USDJPY,20080222,080000,107.43,107.43,107.42,107.43
USDJPY,20080222,080100,107.44,107.45,107.44,107.44
USDJPY,20080222,080200,107.44,107.44,107.44,107.44
USDJPY,20080222,080300,107.44,107.44,107.43,107.43
USDJPY,20080222,080400,107.44,107.44,107.43,107.43
USDJPY,20080222,080500,107.42,107.42,107.41,107.41
USDJPY,20080222,080600,107.40,107.41,107.40,107.41
USDJPY,20080222,080700,107.41,107.42,107.41,107.42
USDJPY,20080222,080800,107.43,107.43,107.42,107.42
USDJPY,20080222,080900,107.42,107.43,107.41,107.41
USDJPY,20080222,081000,107.40,107.40,107.39,107.40
USDJPY,20080222,081100,107.40,107.40,107.39,107.39
USDJPY,20080222,081200,107.39,107.39,107.37,107.38
USDJPY,20080222,081300,107.39,107.39,107.39,107.39
USDJPY,20080222,081400,107.39,107.39,107.37,107.37
USDJPY,20080222,081500,107.37,107.39,107.37,107.39
USDJPY,20080222,081600,107.39,107.39,107.38,107.39
USDJPY,20080222,081700,107.39,107.39,107.39,107.39
USDJPY,20080222,081800,107.39,107.39,107.38,107.39
USDJPY,20080222,081900,107.38,107.39,107.38,107.39
USDJPY,20080222,082000,107.39,107.40,107.39,107.39
USDJPY,20080222,082100,107.40,107.40,107.39,107.40
USDJPY,20080222,082200,107.39,107.40,107.39,107.40
USDJPY,20080222,082300,107.39,107.40,107.39,107.40
USDJPY,20080222,082400,107.39,107.39,107.39,107.39
USDJPY,20080222,082500,107.39,107.39,107.38,107.38
USDJPY,20080222,082600,107.37,107.39,107.37,107.39
USDJPY,20080222,082700,107.39,107.39,107.39,107.39
USDJPY,20080222,082800,107.40,107.40,107.39,107.40
USDJPY,20080222,082900,107.40,107.40,107.39,107.39
USDJPY,20080222,083000,107.39,107.39,107.39,107.39
USDJPY,20080222,083100,107.40,107.40,107.39,107.39
USDJPY,20080222,083200,107.39,107.39,107.39,107.39
USDJPY,20080222,083300,107.40,107.40,107.38,107.38
USDJPY,20080222,083400,107.37,107.37,107.36,107.36
USDJPY,20080222,083500,107.36,107.36,107.34,107.35
USDJPY,20080222,083600,107.34,107.35,107.34,107.34
USDJPY,20080222,083700,107.35,107.35,107.33,107.34
USDJPY,20080222,083800,107.33,107.33,107.32,107.32
USDJPY,20080222,083900,107.31,107.31,107.29,107.31
USDJPY,20080222,084000,107.30,107.31,107.28,107.28
USDJPY,20080222,084100,107.29,107.29,107.27,107.28
USDJPY,20080222,084200,107.27,107.30,107.27,107.29
USDJPY,20080222,084300,107.30,107.30,107.29,107.29
USDJPY,20080222,084400,107.30,107.31,107.30,107.31
USDJPY,20080222,084500,107.31,107.31,107.30,107.30
USDJPY,20080222,084600,107.30,107.31,107.30,107.31
USDJPY,20080222,084700,107.30,107.30,107.26,107.26
USDJPY,20080222,084800,107.27,107.29,107.27,107.28
USDJPY,20080222,084900,107.28,107.29,107.28,107.29
USDJPY,20080222,085000,107.29,107.29,107.29,107.29
USDJPY,20080222,085100,107.30,107.31,107.29,107.31
USDJPY,20080222,085200,107.32,107.32,107.31,107.31
USDJPY,20080222,085300,107.31,107.33,107.31,107.33
USDJPY,20080222,085400,107.32,107.33,107.32,107.32
USDJPY,20080222,085500,107.32,107.32,107.31,107.31
USDJPY,20080222,085600,107.32,107.32,107.29,107.29
USDJPY,20080222,085700,107.28,107.29,107.27,107.29
USDJPY,20080222,085800,107.29,107.30,107.29,107.30
USDJPY,20080222,085900,107.30,107.30,107.29,107.30
USDJPY,20080222,090000,107.30,107.31,107.30,107.30
USDJPY,20080222,090100,107.29,107.30,107.24,107.25
USDJPY,20080222,090200,107.24,107.25,107.24,107.25
USDJPY,20080222,090300,107.25,107.26,107.25,107.26
USDJPY,20080222,090400,107.26,107.26,107.24,107.24
USDJPY,20080222,090500,107.23,107.24,107.20,107.20
USDJPY,20080222,090600,107.19,107.24,107.19,107.21
USDJPY,20080222,090700,107.21,107.22,107.20,107.20
USDJPY,20080222,090800,107.19,107.21,107.18,107.21
USDJPY,20080222,090900,107.22,107.23,107.21,107.21
USDJPY,20080222,091000,107.22,107.22,107.19,107.19
USDJPY,20080222,091100,107.20,107.22,107.20,107.20
USDJPY,20080222,091200,107.20,107.20,107.16,107.16
USDJPY,20080222,091300,107.15,107.21,107.15,107.21
USDJPY,20080222,091400,107.20,107.21,107.19,107.20
USDJPY,20080222,091500,107.20,107.20,107.19,107.20
USDJPY,20080222,091600,107.21,107.23,107.21,107.23
USDJPY,20080222,091700,107.24,107.24,107.23,107.23
USDJPY,20080222,091800,107.22,107.24,107.22,107.22
USDJPY,20080222,091900,107.23,107.23,107.22,107.22
USDJPY,20080222,092000,107.22,107.23,107.21,107.22
USDJPY,20080222,092100,107.21,107.22,107.20,107.20
USDJPY,20080222,092200,107.21,107.24,107.21,107.24
USDJPY,20080222,092300,107.24,107.25,107.24,107.24
USDJPY,20080222,092400,107.25,107.25,107.24,107.24
USDJPY,20080222,092500,107.25,107.28,107.25,107.27
USDJPY,20080222,092600,107.28,107.31,107.28,107.30
USDJPY,20080222,092700,107.30,107.30,107.28,107.28
USDJPY,20080222,092800,107.28,107.28,107.28,107.28
USDJPY,20080222,092900,107.28,107.28,107.24,107.24
USDJPY,20080222,093000,107.23,107.24,107.22,107.23
USDJPY,20080222,093100,107.22,107.23,107.22,107.23
USDJPY,20080222,093200,107.22,107.22,107.22,107.22
USDJPY,20080222,093300,107.23,107.25,107.22,107.25
USDJPY,20080222,093400,107.24,107.25,107.23,107.25
USDJPY,20080222,093500,107.25,107.25,107.24,107.24
USDJPY,20080222,093600,107.23,107.23,107.16,107.16
USDJPY,20080222,093700,107.17,107.18,107.17,107.18
USDJPY,20080222,093800,107.17,107.18,107.17,107.18
USDJPY,20080222,093900,107.19,107.24,107.19,107.22
USDJPY,20080222,094000,107.22,107.26,107.18,107.26
USDJPY,20080222,094100,107.25,107.26,107.25,107.26
USDJPY,20080222,094200,107.25,107.25,107.25,107.25
USDJPY,20080222,094300,107.25,107.26,107.25,107.26
USDJPY,20080222,094400,107.26,107.27,107.26,107.27
USDJPY,20080222,094500,107.26,107.28,107.26,107.27
USDJPY,20080222,094600,107.28,107.29,107.28,107.29
USDJPY,20080222,094700,107.28,107.28,107.26,107.27
USDJPY,20080222,094800,107.28,107.28,107.26,107.26
USDJPY,20080222,094900,107.25,107.25,107.24,107.24
USDJPY,20080222,095000,107.25,107.25,107.23,107.23
USDJPY,20080222,095100,107.24,107.26,107.24,107.25
USDJPY,20080222,095200,107.24,107.25,107.24,107.25
USDJPY,20080222,095300,107.24,107.25,107.24,107.25
USDJPY,20080222,095400,107.24,107.25,107.24,107.24
USDJPY,20080222,095500,107.24,107.25,107.24,107.24
USDJPY,20080222,095600,107.25,107.25,107.23,107.25
USDJPY,20080222,095700,107.24,107.25,107.24,107.25
USDJPY,20080222,095800,107.25,107.25,107.25,107.25
USDJPY,20080222,095900,107.25,107.26,107.25,107.26
USDJPY,20080222,100000,107.25,107.26,107.25,107.25
USDJPY,20080222,100100,107.25,107.26,107.24,107.25
USDJPY,20080222,100200,107.26,107.32,107.26,107.32
USDJPY,20080222,100300,107.31,107.31,107.30,107.30
USDJPY,20080222,100400,107.31,107.31,107.29,107.29
USDJPY,20080222,100500,107.29,107.29,107.28,107.29
USDJPY,20080222,100600,107.28,107.28,107.25,107.26
USDJPY,20080222,100700,107.26,107.27,107.26,107.27
USDJPY,20080222,100800,107.26,107.31,107.26,107.31
USDJPY,20080222,100900,107.30,107.31,107.29,107.31
USDJPY,20080222,101000,107.31,107.31,107.28,107.30
USDJPY,20080222,101100,107.31,107.31,107.27,107.28
USDJPY,20080222,101200,107.27,107.28,107.27,107.27
USDJPY,20080222,101300,107.26,107.27,107.25,107.25
USDJPY,20080222,101400,107.24,107.24,107.20,107.24
USDJPY,20080222,101500,107.25,107.25,107.24,107.24
USDJPY,20080222,101600,107.25,107.25,107.23,107.24
USDJPY,20080222,101700,107.24,107.25,107.23,107.23
USDJPY,20080222,101800,107.22,107.22,107.21,107.21
USDJPY,20080222,101900,107.21,107.23,107.21,107.23
USDJPY,20080222,102000,107.22,107.23,107.18,107.18
USDJPY,20080222,102100,107.17,107.20,107.17,107.19
USDJPY,20080222,102200,107.20,107.20,107.20,107.20
USDJPY,20080222,102300,107.21,107.21,107.20,107.20
USDJPY,20080222,102400,107.19,107.19,107.18,107.18
USDJPY,20080222,102500,107.18,107.18,107.18,107.18
USDJPY,20080222,102600,107.18,107.18,107.17,107.17
USDJPY,20080222,102700,107.16,107.16,107.10,107.10
USDJPY,20080222,102800,107.11,107.11,107.11,107.11
USDJPY,20080222,102900,107.12,107.16,107.12,107.15
USDJPY,20080222,103000,107.16,107.17,107.15,107.17
USDJPY,20080222,103100,107.16,107.17,107.16,107.17
USDJPY,20080222,103200,107.16,107.17,107.16,107.16
USDJPY,20080222,103300,107.15,107.15,107.08,107.08
USDJPY,20080222,103400,107.07,107.08,107.07,107.08
USDJPY,20080222,103500,107.08,107.09,107.03,107.03
USDJPY,20080222,103600,107.02,107.03,107.00,107.00
USDJPY,20080222,103700,106.99,107.00,106.99,107.00
USDJPY,20080222,103800,107.00,107.01,107.00,107.01
USDJPY,20080222,103900,107.02,107.03,107.02,107.03
USDJPY,20080222,104000,107.02,107.03,107.01,107.03
USDJPY,20080222,104100,107.04,107.08,107.04,107.07
USDJPY,20080222,104200,107.07,107.08,107.07,107.07
USDJPY,20080222,104300,107.06,107.07,107.06,107.07
USDJPY,20080222,104400,107.07,107.07,107.02,107.02
USDJPY,20080222,104500,107.03,107.03,107.01,107.01
USDJPY,20080222,104600,107.00,107.01,106.99,107.01
USDJPY,20080222,104700,107.01,107.01,107.00,107.01
USDJPY,20080222,104800,107.00,107.00,106.99,107.00
USDJPY,20080222,104900,107.01,107.04,107.01,107.03
USDJPY,20080222,105000,107.03,107.03,107.02,107.03
USDJPY,20080222,105100,107.03,107.03,107.01,107.03
USDJPY,20080222,105200,107.02,107.02,107.01,107.02
USDJPY,20080222,105300,107.01,107.05,107.01,107.05
USDJPY,20080222,105400,107.05,107.05,107.03,107.03
USDJPY,20080222,105500,107.03,107.05,107.03,107.05
USDJPY,20080222,105600,107.06,107.08,107.04,107.04
USDJPY,20080222,105700,107.04,107.04,107.02,107.02
USDJPY,20080222,105800,107.02,107.02,107.01,107.01
USDJPY,20080222,105900,107.01,107.01,107.01,107.01
USDJPY,20080222,110000,107.02,107.02,107.00,107.00
USDJPY,20080222,110100,106.99,107.00,106.98,107.00
USDJPY,20080222,110200,107.01,107.03,107.01,107.03
USDJPY,20080222,110300,107.02,107.03,107.01,107.03
USDJPY,20080222,110400,107.04,107.04,107.01,107.03
USDJPY,20080222,110500,107.02,107.03,107.02,107.03
USDJPY,20080222,110600,107.04,107.05,107.03,107.04
USDJPY,20080222,110700,107.03,107.03,107.02,107.03
USDJPY,20080222,110800,107.03,107.04,107.03,107.04
USDJPY,20080222,110900,107.04,107.05,107.03,107.03
USDJPY,20080222,111000,107.03,107.03,107.02,107.03
USDJPY,20080222,111100,107.03,107.03,107.02,107.02
USDJPY,20080222,111200,107.02,107.04,107.02,107.04
USDJPY,20080222,111300,107.05,107.05,107.04,107.05
USDJPY,20080222,111400,107.05,107.09,107.05,107.09
USDJPY,20080222,111500,107.10,107.10,107.08,107.09
USDJPY,20080222,111600,107.10,107.12,107.10,107.10
USDJPY,20080222,111700,107.09,107.09,107.07,107.07
USDJPY,20080222,111800,107.06,107.11,107.06,107.11
USDJPY,20080222,111900,107.11,107.11,107.11,107.11
USDJPY,20080222,112000,107.09,107.11,107.09,107.11
USDJPY,20080222,112100,107.12,107.14,107.12,107.14
USDJPY,20080222,112200,107.14,107.14,107.13,107.13
USDJPY,20080222,112300,107.12,107.13,107.11,107.13
USDJPY,20080222,112400,107.12,107.13,107.11,107.11
USDJPY,20080222,112500,107.11,107.12,107.06,107.07
USDJPY,20080222,112600,107.08,107.09,107.08,107.09
USDJPY,20080222,112700,107.08,107.08,107.08,107.08
USDJPY,20080222,112800,107.09,107.09,107.08,107.08
USDJPY,20080222,112900,107.08,107.08,107.08,107.08
USDJPY,20080222,113000,107.08,107.08,107.05,107.07
USDJPY,20080222,113100,107.06,107.07,107.06,107.06
USDJPY,20080222,113200,107.06,107.07,107.06,107.06
USDJPY,20080222,113300,107.06,107.06,107.05,107.06
USDJPY,20080222,113400,107.06,107.06,107.05,107.06
USDJPY,20080222,113500,107.06,107.06,107.05,107.06
USDJPY,20080222,113600,107.06,107.06,107.05,107.05
USDJPY,20080222,113700,107.04,107.04,107.04,107.04
USDJPY,20080222,113800,107.03,107.06,107.03,107.06
USDJPY,20080222,113900,107.06,107.06,107.04,107.05
USDJPY,20080222,114000,107.04,107.04,107.03,107.04
USDJPY,20080222,114100,107.03,107.03,107.03,107.03
USDJPY,20080222,114200,107.03,107.06,107.03,107.05
USDJPY,20080222,114300,107.06,107.06,107.04,107.04
USDJPY,20080222,114400,107.05,107.07,107.05,107.07
USDJPY,20080222,114500,107.08,107.08,107.06,107.06
USDJPY,20080222,114600,107.06,107.06,107.05,107.05
USDJPY,20080222,114700,107.06,107.06,107.05,107.05
USDJPY,20080222,114800,107.06,107.06,107.06,107.06
USDJPY,20080222,114900,107.06,107.08,107.06,107.07
USDJPY,20080222,115000,107.08,107.08,107.06,107.06
USDJPY,20080222,115100,107.06,107.07,107.06,107.07
USDJPY,20080222,115200,107.07,107.07,107.07,107.07
USDJPY,20080222,115300,107.07,107.07,107.06,107.07
USDJPY,20080222,115400,107.08,107.08,107.07,107.07
USDJPY,20080222,115500,107.08,107.08,107.06,107.06
USDJPY,20080222,115600,107.07,107.08,107.07,107.08
USDJPY,20080222,115700,107.08,107.08,107.07,107.08
USDJPY,20080222,115800,107.07,107.08,107.07,107.07
USDJPY,20080222,115900,107.07,107.07,107.05,107.06
USDJPY,20080222,120000,107.05,107.05,107.04,107.05
USDJPY,20080222,120100,107.04,107.04,107.03,107.03
USDJPY,20080222,120200,107.04,107.04,107.04,107.04
USDJPY,20080222,120300,107.04,107.04,107.03,107.04
USDJPY,20080222,120400,107.03,107.04,107.01,107.01
USDJPY,20080222,120500,107.00,107.00,106.93,106.93
USDJPY,20080222,120600,106.94,106.97,106.93,106.97
USDJPY,20080222,120700,106.96,106.98,106.96,106.97
USDJPY,20080222,120800,106.98,107.00,106.97,107.00
USDJPY,20080222,120900,106.99,106.99,106.98,106.98
USDJPY,20080222,121000,106.99,107.00,106.98,106.99
USDJPY,20080222,121100,106.98,107.01,106.96,107.01
USDJPY,20080222,121200,107.00,107.01,107.00,107.01
USDJPY,20080222,121300,107.01,107.02,107.00,107.00
USDJPY,20080222,121400,107.00,107.00,106.99,107.00
USDJPY,20080222,121500,107.00,107.00,106.99,106.99
USDJPY,20080222,121600,107.00,107.00,106.98,106.98
USDJPY,20080222,121700,106.97,106.97,106.94,106.94
USDJPY,20080222,121800,106.95,106.96,106.95,106.96
USDJPY,20080222,121900,106.96,106.96,106.95,106.96
USDJPY,20080222,122000,106.96,106.96,106.95,106.96
USDJPY,20080222,122100,106.97,106.99,106.97,106.99
USDJPY,20080222,122200,106.99,107.00,106.98,106.98
USDJPY,20080222,122300,106.98,106.98,106.97,106.98
USDJPY,20080222,122400,106.98,107.00,106.98,107.00
USDJPY,20080222,122500,107.00,107.00,106.99,106.99
USDJPY,20080222,122600,107.00,107.01,107.00,107.01
USDJPY,20080222,122700,107.01,107.01,107.01,107.01
USDJPY,20080222,122800,107.01,107.04,107.01,107.04
USDJPY,20080222,122900,107.03,107.04,107.03,107.04
USDJPY,20080222,123000,107.04,107.04,107.03,107.03
USDJPY,20080222,123100,107.04,107.04,107.02,107.04
USDJPY,20080222,123200,107.03,107.03,107.02,107.02
USDJPY,20080222,123300,107.01,107.01,106.99,106.99
USDJPY,20080222,123400,106.99,107.01,106.99,107.01
USDJPY,20080222,123500,107.01,107.01,107.01,107.01
USDJPY,20080222,123600,107.00,107.01,106.99,107.00
USDJPY,20080222,123700,107.00,107.00,107.00,107.00
USDJPY,20080222,123800,107.00,107.02,106.99,107.02
USDJPY,20080222,123900,107.01,107.01,107.00,107.01
USDJPY,20080222,124000,107.00,107.00,106.99,106.99
USDJPY,20080222,124100,106.98,106.98,106.97,106.97
USDJPY,20080222,124200,106.96,106.97,106.96,106.96
USDJPY,20080222,124300,106.95,106.97,106.95,106.95
USDJPY,20080222,124400,106.96,106.97,106.96,106.97
USDJPY,20080222,124500,106.96,106.97,106.96,106.97
USDJPY,20080222,124600,106.95,106.98,106.95,106.97
USDJPY,20080222,124700,106.97,107.00,106.97,107.00
USDJPY,20080222,124800,107.01,107.01,107.00,107.00
USDJPY,20080222,124900,106.99,106.99,106.97,106.98
USDJPY,20080222,125000,106.97,106.99,106.97,106.99
USDJPY,20080222,125100,107.00,107.01,107.00,107.01
USDJPY,20080222,125200,107.01,107.01,106.98,106.98
USDJPY,20080222,125300,106.98,107.00,106.98,107.00
USDJPY,20080222,125400,106.98,106.98,106.97,106.97
USDJPY,20080222,125500,106.97,106.97,106.97,106.97
USDJPY,20080222,125600,106.97,106.97,106.96,106.97
USDJPY,20080222,125700,106.97,106.97,106.94,106.94
USDJPY,20080222,125800,106.93,106.95,106.93,106.95
USDJPY,20080222,125900,106.96,106.98,106.96,106.97
USDJPY,20080222,130000,106.97,106.98,106.97,106.98
USDJPY,20080222,130100,106.97,106.97,106.95,106.97
USDJPY,20080222,130200,106.97,106.98,106.97,106.98
USDJPY,20080222,130300,106.98,106.99,106.98,106.99
USDJPY,20080222,130400,106.99,106.99,106.95,106.96
USDJPY,20080222,130500,106.95,106.95,106.94,106.95
USDJPY,20080222,130600,106.94,106.94,106.94,106.94
USDJPY,20080222,130700,106.93,106.94,106.93,106.93
USDJPY,20080222,130800,106.94,106.95,106.94,106.95
USDJPY,20080222,130900,106.95,106.98,106.95,106.98
USDJPY,20080222,131000,106.99,107.02,106.99,106.99
USDJPY,20080222,131100,107.00,107.00,107.00,107.00
USDJPY,20080222,131200,107.00,107.04,107.00,107.04
USDJPY,20080222,131300,107.04,107.04,107.02,107.03
USDJPY,20080222,131400,107.03,107.03,107.03,107.03
USDJPY,20080222,131500,107.03,107.04,107.03,107.04
USDJPY,20080222,131600,107.03,107.04,107.03,107.04
USDJPY,20080222,131700,107.04,107.04,107.03,107.04
USDJPY,20080222,131800,107.05,107.05,107.03,107.04
USDJPY,20080222,131900,107.05,107.05,107.04,107.04
USDJPY,20080222,132000,107.04,107.04,107.01,107.01
USDJPY,20080222,132100,107.00,107.00,106.99,107.00
USDJPY,20080222,132200,106.99,106.99,106.99,106.99
USDJPY,20080222,132300,106.99,107.02,106.99,107.01
USDJPY,20080222,132400,107.01,107.01,107.00,107.00
USDJPY,20080222,132500,107.01,107.03,107.00,107.03
USDJPY,20080222,132600,107.03,107.04,107.03,107.03
USDJPY,20080222,132700,107.03,107.03,107.02,107.02
USDJPY,20080222,132800,107.01,107.02,107.00,107.01
USDJPY,20080222,132900,107.01,107.02,107.01,107.01
USDJPY,20080222,133000,107.01,107.03,107.01,107.03
USDJPY,20080222,133100,107.03,107.04,107.03,107.03
USDJPY,20080222,133200,107.04,107.05,107.03,107.03
USDJPY,20080222,133300,107.03,107.03,107.03,107.03
USDJPY,20080222,133400,107.03,107.03,107.03,107.03
USDJPY,20080222,133500,107.03,107.03,107.03,107.03
USDJPY,20080222,133600,107.04,107.05,107.04,107.05
USDJPY,20080222,133700,107.05,107.05,107.04,107.05
USDJPY,20080222,133800,107.04,107.04,107.03,107.03
USDJPY,20080222,133900,107.04,107.04,107.03,107.03
USDJPY,20080222,134000,107.04,107.04,107.04,107.04
USDJPY,20080222,134100,107.04,107.04,107.03,107.04
USDJPY,20080222,134200,107.03,107.04,107.03,107.04
USDJPY,20080222,134300,107.03,107.04,107.03,107.04
USDJPY,20080222,134400,107.04,107.06,107.04,107.06
USDJPY,20080222,134500,107.05,107.05,107.03,107.05
USDJPY,20080222,134600,107.06,107.06,107.04,107.05
USDJPY,20080222,134700,107.05,107.05,107.03,107.04
USDJPY,20080222,134800,107.04,107.04,107.04,107.04
USDJPY,20080222,134900,107.03,107.04,107.03,107.04
USDJPY,20080222,135000,107.03,107.04,107.02,107.02
USDJPY,20080222,135100,107.01,107.03,107.01,107.03
USDJPY,20080222,135200,107.02,107.02,107.02,107.02
USDJPY,20080222,135300,107.03,107.04,107.03,107.04
USDJPY,20080222,135400,107.03,107.03,107.03,107.03
USDJPY,20080222,135500,107.04,107.04,107.02,107.02
USDJPY,20080222,135600,107.01,107.01,106.97,106.97
USDJPY,20080222,135700,106.96,106.96,106.94,106.95
USDJPY,20080222,135800,106.94,106.96,106.94,106.95
USDJPY,20080222,135900,106.96,106.96,106.93,106.93
USDJPY,20080222,140000,106.94,106.97,106.94,106.97
USDJPY,20080222,140100,106.96,106.96,106.92,106.93
USDJPY,20080222,140200,106.94,106.94,106.89,106.89
USDJPY,20080222,140300,106.89,106.89,106.88,106.89
USDJPY,20080222,140400,106.88,106.89,106.87,106.89
USDJPY,20080222,140500,106.89,106.89,106.87,106.88
USDJPY,20080222,140600,106.88,106.89,106.88,106.89
USDJPY,20080222,140700,106.89,106.90,106.89,106.90
USDJPY,20080222,140800,106.91,106.92,106.90,106.92
USDJPY,20080222,140900,106.92,106.93,106.89,106.89
USDJPY,20080222,141000,106.88,106.88,106.84,106.84
USDJPY,20080222,141100,106.85,106.87,106.85,106.87
USDJPY,20080222,141200,106.88,106.88,106.84,106.84
USDJPY,20080222,141300,106.84,106.85,106.84,106.85
USDJPY,20080222,141400,106.86,106.87,106.86,106.86
USDJPY,20080222,141500,106.87,106.89,106.87,106.89
USDJPY,20080222,141600,106.89,106.93,106.89,106.93
USDJPY,20080222,141700,106.92,107.01,106.92,107.00
USDJPY,20080222,141800,107.01,107.04,107.00,107.04
USDJPY,20080222,141900,107.03,107.03,107.01,107.01
USDJPY,20080222,142000,107.00,107.01,106.97,106.99
USDJPY,20080222,142100,107.00,107.00,106.98,106.98
USDJPY,20080222,142200,106.97,106.98,106.97,106.98
USDJPY,20080222,142300,106.98,106.98,106.97,106.97
USDJPY,20080222,142400,106.97,106.97,106.96,106.96
USDJPY,20080222,142500,106.97,106.97,106.96,106.96
USDJPY,20080222,142600,106.96,107.01,106.96,107.01
USDJPY,20080222,142700,107.02,107.06,107.02,107.05
USDJPY,20080222,142800,107.04,107.05,107.03,107.03
USDJPY,20080222,142900,107.03,107.04,107.03,107.03
USDJPY,20080222,143000,107.02,107.03,107.02,107.02
USDJPY,20080222,143100,107.03,107.04,107.01,107.03
USDJPY,20080222,143200,107.04,107.04,107.02,107.03
USDJPY,20080222,143300,107.03,107.04,107.02,107.03
USDJPY,20080222,143400,107.02,107.04,107.01,107.04
USDJPY,20080222,143500,107.05,107.11,107.05,107.11
USDJPY,20080222,143600,107.10,107.12,107.10,107.10
USDJPY,20080222,143700,107.09,107.09,107.07,107.09
USDJPY,20080222,143800,107.10,107.12,107.10,107.11
USDJPY,20080222,143900,107.10,107.11,107.08,107.11
USDJPY,20080222,144000,107.12,107.13,107.12,107.12
USDJPY,20080222,144100,107.13,107.19,107.13,107.18
USDJPY,20080222,144200,107.17,107.17,107.15,107.15
USDJPY,20080222,144300,107.16,107.19,107.16,107.17
USDJPY,20080222,144400,107.16,107.17,107.16,107.16
USDJPY,20080222,144500,107.17,107.19,107.17,107.18
USDJPY,20080222,144600,107.19,107.20,107.19,107.19
USDJPY,20080222,144700,107.19,107.19,107.17,107.17
USDJPY,20080222,144800,107.17,107.17,107.15,107.15
USDJPY,20080222,144900,107.14,107.14,107.13,107.14
USDJPY,20080222,145000,107.14,107.15,107.14,107.14
USDJPY,20080222,145100,107.15,107.20,107.15,107.20
USDJPY,20080222,145200,107.20,107.21,107.19,107.21
USDJPY,20080222,145300,107.22,107.22,107.19,107.20
USDJPY,20080222,145400,107.21,107.22,107.20,107.20
USDJPY,20080222,145500,107.21,107.22,107.21,107.22
USDJPY,20080222,145600,107.22,107.22,107.20,107.20
USDJPY,20080222,145700,107.21,107.23,107.20,107.23
USDJPY,20080222,145800,107.24,107.25,107.23,107.24
USDJPY,20080222,145900,107.25,107.25,107.22,107.22
USDJPY,20080222,150000,107.23,107.29,107.23,107.29
USDJPY,20080222,150100,107.29,107.29,107.23,107.23
USDJPY,20080222,150200,107.24,107.24,107.22,107.22
USDJPY,20080222,150300,107.21,107.22,107.21,107.22
USDJPY,20080222,150400,107.21,107.21,107.18,107.18
USDJPY,20080222,150500,107.19,107.20,107.19,107.19
USDJPY,20080222,150600,107.20,107.21,107.20,107.20
USDJPY,20080222,150700,107.20,107.20,107.19,107.19
USDJPY,20080222,150800,107.20,107.21,107.19,107.19
USDJPY,20080222,150900,107.20,107.20,107.14,107.15
USDJPY,20080222,151000,107.16,107.17,107.16,107.16
USDJPY,20080222,151100,107.15,107.15,107.14,107.14
USDJPY,20080222,151200,107.15,107.15,107.13,107.13
USDJPY,20080222,151300,107.12,107.12,107.10,107.10
USDJPY,20080222,151400,107.09,107.10,107.07,107.07
USDJPY,20080222,151500,107.08,107.10,107.07,107.10
USDJPY,20080222,151600,107.10,107.11,107.10,107.11
USDJPY,20080222,151700,107.10,107.10,107.07,107.07
USDJPY,20080222,151800,107.08,107.09,107.04,107.04
USDJPY,20080222,151900,107.05,107.05,107.02,107.04
USDJPY,20080222,152000,107.03,107.03,106.99,107.00
USDJPY,20080222,152100,107.01,107.03,107.01,107.03
USDJPY,20080222,152200,107.04,107.04,107.03,107.03
USDJPY,20080222,152300,107.03,107.06,107.03,107.06
USDJPY,20080222,152400,107.05,107.08,107.05,107.08
USDJPY,20080222,152500,107.08,107.08,107.08,107.08
USDJPY,20080222,152600,107.09,107.09,107.08,107.09
USDJPY,20080222,152700,107.09,107.09,107.09,107.09
USDJPY,20080222,152800,107.10,107.10,107.10,107.10
USDJPY,20080222,152900,107.09,107.11,107.09,107.10
USDJPY,20080222,153000,107.09,107.09,107.07,107.07
USDJPY,20080222,153100,107.06,107.08,107.06,107.06
USDJPY,20080222,153200,107.07,107.10,107.07,107.08
USDJPY,20080222,153300,107.07,107.08,107.06,107.07
USDJPY,20080222,153400,107.06,107.06,107.05,107.05
USDJPY,20080222,153500,107.06,107.06,107.01,107.01
USDJPY,20080222,153600,107.01,107.05,107.01,107.05
USDJPY,20080222,153700,107.06,107.09,107.06,107.08
USDJPY,20080222,153800,107.07,107.12,107.07,107.11
USDJPY,20080222,153900,107.10,107.10,107.05,107.05
USDJPY,20080222,154000,107.04,107.07,107.02,107.07
USDJPY,20080222,154100,107.06,107.06,107.06,107.06
USDJPY,20080222,154200,107.06,107.06,107.03,107.03
USDJPY,20080222,154300,107.03,107.03,107.02,107.02
USDJPY,20080222,154400,107.02,107.02,106.99,107.00
USDJPY,20080222,154500,106.99,106.99,106.96,106.97
USDJPY,20080222,154600,106.96,106.97,106.94,106.97
USDJPY,20080222,154700,106.98,106.98,106.97,106.97
USDJPY,20080222,154800,106.97,106.97,106.93,106.93
USDJPY,20080222,154900,106.94,106.98,106.94,106.98
USDJPY,20080222,155000,106.99,107.03,106.99,107.02
USDJPY,20080222,155100,107.03,107.04,107.02,107.03
USDJPY,20080222,155200,107.02,107.07,107.02,107.04
USDJPY,20080222,155300,107.03,107.06,107.03,107.06
USDJPY,20080222,155400,107.07,107.07,107.02,107.02
USDJPY,20080222,155500,107.03,107.05,107.03,107.05
USDJPY,20080222,155600,107.04,107.06,107.02,107.02
USDJPY,20080222,155700,107.01,107.01,106.98,106.99
USDJPY,20080222,155800,107.00,107.01,107.00,107.01
USDJPY,20080222,155900,107.01,107.01,106.98,106.98
USDJPY,20080222,160000,106.99,107.03,106.99,107.02
USDJPY,20080222,160100,107.03,107.05,107.01,107.01
USDJPY,20080222,160200,107.02,107.02,107.00,107.01
USDJPY,20080222,160300,107.00,107.02,107.00,107.01
USDJPY,20080222,160400,107.00,107.03,107.00,107.01
USDJPY,20080222,160500,107.00,107.01,106.98,107.01
USDJPY,20080222,160600,107.00,107.00,106.99,107.00
USDJPY,20080222,160700,107.00,107.00,106.99,106.99
USDJPY,20080222,160800,107.00,107.00,106.95,106.95
USDJPY,20080222,160900,106.96,107.01,106.96,106.97
USDJPY,20080222,161000,106.96,106.99,106.96,106.99
USDJPY,20080222,161100,107.00,107.00,106.99,107.00
USDJPY,20080222,161200,106.99,107.00,106.96,107.00
USDJPY,20080222,161300,107.01,107.02,106.99,107.01
USDJPY,20080222,161400,107.00,107.00,106.95,106.96
USDJPY,20080222,161500,106.97,106.99,106.97,106.99
USDJPY,20080222,161600,106.98,106.98,106.96,106.96
USDJPY,20080222,161700,106.96,106.97,106.95,106.95
USDJPY,20080222,161800,106.94,106.97,106.94,106.97
USDJPY,20080222,161900,106.96,106.98,106.95,106.98
USDJPY,20080222,162000,106.98,106.98,106.97,106.97
USDJPY,20080222,162100,106.97,106.97,106.94,106.94
USDJPY,20080222,162200,106.94,106.94,106.89,106.90
USDJPY,20080222,162300,106.91,106.94,106.91,106.94
USDJPY,20080222,162400,106.93,106.94,106.92,106.94
USDJPY,20080222,162500,106.93,106.93,106.91,106.92
USDJPY,20080222,162600,106.93,106.95,106.92,106.94
USDJPY,20080222,162700,106.94,106.94,106.92,106.92
USDJPY,20080222,162800,106.93,106.93,106.91,106.92
USDJPY,20080222,162900,106.93,106.95,106.92,106.95
USDJPY,20080222,163000,106.94,106.94,106.91,106.91
USDJPY,20080222,163100,106.92,106.94,106.89,106.89
USDJPY,20080222,163200,106.90,106.93,106.90,106.93
USDJPY,20080222,163300,106.92,106.92,106.89,106.90
USDJPY,20080222,163400,106.89,106.89,106.85,106.85
USDJPY,20080222,163500,106.86,106.89,106.85,106.85
USDJPY,20080222,163600,106.84,106.84,106.81,106.84
USDJPY,20080222,163700,106.85,106.85,106.84,106.84
USDJPY,20080222,163800,106.84,106.87,106.84,106.87
USDJPY,20080222,163900,106.87,106.89,106.86,106.87
USDJPY,20080222,164000,106.87,106.88,106.85,106.85
USDJPY,20080222,164100,106.86,106.89,106.86,106.87
USDJPY,20080222,164200,106.86,106.87,106.86,106.86
USDJPY,20080222,164300,106.87,106.90,106.86,106.90
USDJPY,20080222,164400,106.90,106.92,106.90,106.92
USDJPY,20080222,164500,106.92,106.96,106.92,106.96
USDJPY,20080222,164600,106.95,106.95,106.94,106.95
USDJPY,20080222,164700,106.96,106.96,106.95,106.96
USDJPY,20080222,164800,106.95,106.95,106.92,106.94
USDJPY,20080222,164900,106.95,107.00,106.95,107.00
USDJPY,20080222,165000,106.99,106.99,106.94,106.94
USDJPY,20080222,165100,106.93,106.96,106.92,106.96
USDJPY,20080222,165200,106.95,106.98,106.94,106.98
USDJPY,20080222,165300,106.97,106.98,106.94,106.94
USDJPY,20080222,165400,106.95,106.95,106.90,106.94
USDJPY,20080222,165500,106.95,106.97,106.95,106.96
USDJPY,20080222,165600,106.97,106.97,106.96,106.96
USDJPY,20080222,165700,106.96,106.96,106.91,106.92
USDJPY,20080222,165800,106.93,106.95,106.92,106.92
USDJPY,20080222,165900,106.93,106.94,106.93,106.94
USDJPY,20080222,170000,106.93,106.94,106.91,106.94
USDJPY,20080222,170100,106.94,106.95,106.94,106.95
USDJPY,20080222,170200,106.96,106.98,106.93,106.93
USDJPY,20080222,170300,106.94,106.95,106.94,106.94
USDJPY,20080222,170400,106.95,106.95,106.94,106.95
USDJPY,20080222,170500,106.94,106.94,106.94,106.94
USDJPY,20080222,170600,106.93,106.93,106.90,106.92
USDJPY,20080222,170700,106.92,106.94,106.92,106.92
USDJPY,20080222,170800,106.91,106.92,106.91,106.91
USDJPY,20080222,170900,106.92,106.93,106.91,106.92
USDJPY,20080222,171000,106.92,106.92,106.88,106.89
USDJPY,20080222,171100,106.88,106.88,106.85,106.85
USDJPY,20080222,171200,106.84,106.86,106.84,106.85
USDJPY,20080222,171300,106.84,106.88,106.84,106.86
USDJPY,20080222,171400,106.85,106.87,106.85,106.87
USDJPY,20080222,171500,106.87,106.91,106.87,106.90
USDJPY,20080222,171600,106.90,106.93,106.90,106.93
USDJPY,20080222,171700,106.93,106.96,106.92,106.95
USDJPY,20080222,171800,106.96,106.97,106.96,106.96
USDJPY,20080222,171900,106.95,106.97,106.95,106.97
USDJPY,20080222,172000,106.96,106.97,106.96,106.97
USDJPY,20080222,172100,106.98,106.99,106.97,106.97
USDJPY,20080222,172200,106.96,106.96,106.93,106.95
USDJPY,20080222,172300,106.94,106.94,106.92,106.93
USDJPY,20080222,172400,106.93,106.94,106.92,106.94
USDJPY,20080222,172500,106.93,106.97,106.93,106.96
USDJPY,20080222,172600,106.97,106.98,106.94,106.98
USDJPY,20080222,172700,106.97,106.98,106.96,106.96
USDJPY,20080222,172800,106.95,106.96,106.95,106.96
USDJPY,20080222,172900,106.97,106.97,106.96,106.97
USDJPY,20080222,173000,106.97,106.97,106.96,106.96
USDJPY,20080222,173100,106.97,106.98,106.97,106.97
USDJPY,20080222,173200,106.97,106.97,106.95,106.95
USDJPY,20080222,173300,106.97,106.98,106.97,106.98
USDJPY,20080222,173400,106.98,106.99,106.97,106.98
USDJPY,20080222,173500,106.98,107.00,106.98,107.00
USDJPY,20080222,173600,106.99,107.00,106.98,107.00
USDJPY,20080222,173700,107.01,107.04,107.01,107.03
USDJPY,20080222,173800,107.02,107.04,107.02,107.04
USDJPY,20080222,173900,107.03,107.04,107.03,107.04
USDJPY,20080222,174000,107.03,107.03,107.03,107.03
USDJPY,20080222,174100,107.02,107.02,106.97,106.97
USDJPY,20080222,174200,106.98,106.99,106.98,106.98
USDJPY,20080222,174300,106.97,106.98,106.96,106.96
USDJPY,20080222,174400,106.95,106.97,106.95,106.96
USDJPY,20080222,174500,106.95,106.95,106.92,106.92
USDJPY,20080222,174600,106.93,106.96,106.93,106.96
USDJPY,20080222,174700,106.95,106.95,106.94,106.95
USDJPY,20080222,174800,106.96,106.96,106.94,106.94
USDJPY,20080222,174900,106.94,106.94,106.94,106.94
USDJPY,20080222,175000,106.95,106.95,106.94,106.94
USDJPY,20080222,175100,106.94,106.95,106.94,106.95
USDJPY,20080222,175200,106.96,106.97,106.96,106.97
USDJPY,20080222,175300,106.96,106.97,106.96,106.97
USDJPY,20080222,175400,106.97,106.98,106.96,106.98
USDJPY,20080222,175500,106.99,107.01,106.99,107.01
USDJPY,20080222,175600,107.00,107.01,107.00,107.01
USDJPY,20080222,175700,107.02,107.03,107.01,107.01
USDJPY,20080222,175800,107.01,107.03,107.01,107.02
USDJPY,20080222,175900,107.03,107.03,106.99,106.99
USDJPY,20080222,180000,107.00,107.00,106.97,106.97
USDJPY,20080222,180100,106.97,106.99,106.97,106.98
USDJPY,20080222,180200,106.98,106.98,106.95,106.95
USDJPY,20080222,180300,106.94,106.94,106.92,106.92
USDJPY,20080222,180400,106.92,106.93,106.91,106.91
USDJPY,20080222,180500,106.91,106.92,106.89,106.92
USDJPY,20080222,180600,106.91,106.92,106.91,106.92
USDJPY,20080222,180700,106.92,106.92,106.87,106.87
USDJPY,20080222,180800,106.86,106.86,106.86,106.86
USDJPY,20080222,180900,106.85,106.86,106.85,106.85
USDJPY,20080222,181000,106.84,106.84,106.83,106.84
USDJPY,20080222,181100,106.84,106.85,106.84,106.85
USDJPY,20080222,181200,106.84,106.84,106.82,106.82
USDJPY,20080222,181300,106.82,106.83,106.81,106.81
USDJPY,20080222,181400,106.81,106.81,106.79,106.80
USDJPY,20080222,181500,106.79,106.80,106.79,106.80
USDJPY,20080222,181600,106.81,106.83,106.81,106.83
USDJPY,20080222,181700,106.83,106.85,106.83,106.84
USDJPY,20080222,181800,106.83,106.83,106.83,106.83
USDJPY,20080222,181900,106.84,106.85,106.83,106.83
USDJPY,20080222,182000,106.82,106.83,106.82,106.82
USDJPY,20080222,182100,106.83,106.85,106.83,106.85
USDJPY,20080222,182200,106.84,106.86,106.84,106.86
USDJPY,20080222,182300,106.85,106.86,106.85,106.85
USDJPY,20080222,182400,106.86,106.86,106.84,106.84
USDJPY,20080222,182500,106.85,106.85,106.83,106.83
USDJPY,20080222,182600,106.83,106.87,106.83,106.87
USDJPY,20080222,182700,106.86,106.86,106.85,106.85
USDJPY,20080222,182800,106.84,106.86,106.84,106.85
USDJPY,20080222,182900,106.86,106.88,106.86,106.88
USDJPY,20080222,183000,106.89,106.89,106.85,106.85
USDJPY,20080222,183100,106.86,106.89,106.86,106.88
USDJPY,20080222,183200,106.87,106.87,106.80,106.81
USDJPY,20080222,183300,106.82,106.84,106.82,106.84
USDJPY,20080222,183400,106.85,106.85,106.82,106.82
USDJPY,20080222,183500,106.81,106.82,106.81,106.81
USDJPY,20080222,183600,106.82,106.87,106.82,106.86
USDJPY,20080222,183700,106.87,106.88,106.87,106.88
USDJPY,20080222,183800,106.87,106.87,106.85,106.86
USDJPY,20080222,183900,106.87,106.87,106.83,106.83
USDJPY,20080222,184000,106.83,106.84,106.83,106.83
USDJPY,20080222,184100,106.83,106.83,106.82,106.82
USDJPY,20080222,184200,106.82,106.83,106.82,106.83
USDJPY,20080222,184300,106.83,106.84,106.83,106.84
USDJPY,20080222,184400,106.83,106.83,106.80,106.81
USDJPY,20080222,184500,106.82,106.84,106.82,106.84
USDJPY,20080222,184600,106.84,106.84,106.83,106.84
USDJPY,20080222,184700,106.85,106.85,106.83,106.84
USDJPY,20080222,184800,106.85,106.85,106.84,106.84
USDJPY,20080222,184900,106.84,106.84,106.81,106.83
USDJPY,20080222,185000,106.84,106.84,106.82,106.83
USDJPY,20080222,185100,106.84,106.84,106.84,106.84
USDJPY,20080222,185200,106.83,106.85,106.83,106.84
USDJPY,20080222,185300,106.83,106.85,106.82,106.82
USDJPY,20080222,185400,106.83,106.83,106.81,106.82
USDJPY,20080222,185500,106.81,106.84,106.81,106.84
USDJPY,20080222,185600,106.83,106.85,106.83,106.85
USDJPY,20080222,185700,106.85,106.85,106.85,106.85
USDJPY,20080222,185800,106.86,106.86,106.84,106.84
USDJPY,20080222,185900,106.84,106.84,106.82,106.84
USDJPY,20080222,190000,106.83,106.85,106.83,106.85
USDJPY,20080222,190100,106.86,106.86,106.86,106.86
USDJPY,20080222,190200,106.85,106.85,106.83,106.83
USDJPY,20080222,190300,106.83,106.83,106.83,106.83
USDJPY,20080222,190400,106.84,106.84,106.82,106.82
USDJPY,20080222,190500,106.83,106.83,106.82,106.82
USDJPY,20080222,190600,106.81,106.83,106.81,106.83
USDJPY,20080222,190700,106.83,106.85,106.83,106.85
USDJPY,20080222,190800,106.85,106.85,106.83,106.84
USDJPY,20080222,190900,106.83,106.85,106.83,106.85
USDJPY,20080222,191000,106.85,106.86,106.84,106.85
USDJPY,20080222,191100,106.85,106.86,106.84,106.86
USDJPY,20080222,191200,106.85,106.85,106.84,106.84
USDJPY,20080222,191300,106.83,106.84,106.83,106.83
USDJPY,20080222,191400,106.84,106.89,106.84,106.89
USDJPY,20080222,191500,106.90,106.90,106.89,106.89
USDJPY,20080222,191600,106.89,106.90,106.89,106.90
USDJPY,20080222,191700,106.91,106.92,106.91,106.92
USDJPY,20080222,191800,106.93,106.93,106.90,106.90
USDJPY,20080222,191900,106.89,106.89,106.83,106.84
USDJPY,20080222,192000,106.84,106.85,106.84,106.84
USDJPY,20080222,192100,106.84,106.85,106.84,106.85
USDJPY,20080222,192200,106.85,106.87,106.85,106.85
USDJPY,20080222,192300,106.84,106.87,106.83,106.86
USDJPY,20080222,192400,106.87,106.87,106.85,106.85
USDJPY,20080222,192500,106.86,106.86,106.83,106.83
USDJPY,20080222,192600,106.84,106.84,106.82,106.83
USDJPY,20080222,192700,106.83,106.84,106.83,106.83
USDJPY,20080222,192800,106.83,106.84,106.81,106.81
USDJPY,20080222,192900,106.82,106.82,106.80,106.80
USDJPY,20080222,193000,106.80,106.82,106.80,106.81
USDJPY,20080222,193100,106.80,106.80,106.79,106.80
USDJPY,20080222,193200,106.81,106.81,106.79,106.79
USDJPY,20080222,193300,106.78,106.78,106.71,106.74
USDJPY,20080222,193400,106.74,106.74,106.73,106.73
USDJPY,20080222,193500,106.74,106.75,106.74,106.75
USDJPY,20080222,193600,106.75,106.76,106.75,106.76
USDJPY,20080222,193700,106.76,106.79,106.75,106.79
USDJPY,20080222,193800,106.80,106.83,106.79,106.83
USDJPY,20080222,193900,106.84,106.84,106.78,106.78
USDJPY,20080222,194000,106.79,106.80,106.79,106.80
USDJPY,20080222,194100,106.81,106.84,106.81,106.82
USDJPY,20080222,194200,106.82,106.83,106.81,106.82
USDJPY,20080222,194300,106.81,106.81,106.79,106.80
USDJPY,20080222,194400,106.81,106.84,106.81,106.84
USDJPY,20080222,194500,106.83,106.84,106.82,106.83
USDJPY,20080222,194600,106.83,106.84,106.82,106.83
USDJPY,20080222,194700,106.84,106.84,106.83,106.83
USDJPY,20080222,194800,106.83,106.89,106.83,106.86
USDJPY,20080222,194900,106.87,106.88,106.87,106.88
USDJPY,20080222,195000,106.87,106.89,106.87,106.89
USDJPY,20080222,195100,106.88,106.88,106.87,106.88
USDJPY,20080222,195200,106.87,106.87,106.86,106.87
USDJPY,20080222,195300,106.87,106.90,106.87,106.87
USDJPY,20080222,195400,106.87,106.87,106.86,106.87
USDJPY,20080222,195500,106.87,106.87,106.86,106.86
USDJPY,20080222,195600,106.87,106.88,106.86,106.88
USDJPY,20080222,195700,106.88,106.89,106.87,106.87
USDJPY,20080222,195800,106.88,106.89,106.87,106.87
USDJPY,20080222,195900,106.86,106.86,106.85,106.86
USDJPY,20080222,200000,106.85,106.85,106.84,106.84
USDJPY,20080222,200100,106.84,106.85,106.84,106.85
USDJPY,20080222,200200,106.84,106.85,106.84,106.84
USDJPY,20080222,200300,106.84,106.84,106.83,106.83
USDJPY,20080222,200400,106.84,106.85,106.83,106.84
USDJPY,20080222,200500,106.83,106.83,106.81,106.83
USDJPY,20080222,200600,106.83,106.84,106.83,106.83
USDJPY,20080222,200700,106.83,106.84,106.83,106.84
USDJPY,20080222,200800,106.84,106.84,106.84,106.84
USDJPY,20080222,200900,106.84,106.85,106.82,106.82
USDJPY,20080222,201000,106.83,106.85,106.83,106.85
USDJPY,20080222,201100,106.84,106.85,106.84,106.85
USDJPY,20080222,201200,106.84,106.86,106.84,106.84
USDJPY,20080222,201300,106.83,106.84,106.83,106.83
USDJPY,20080222,201400,106.83,106.84,106.83,106.83
USDJPY,20080222,201500,106.83,106.85,106.83,106.85
USDJPY,20080222,201600,106.84,106.84,106.83,106.84
USDJPY,20080222,201700,106.83,106.84,106.83,106.84
USDJPY,20080222,201800,106.85,106.86,106.85,106.86
USDJPY,20080222,201900,106.87,106.88,106.87,106.88
USDJPY,20080222,202000,106.88,106.89,106.88,106.89
USDJPY,20080222,202100,106.88,106.89,106.87,106.88
USDJPY,20080222,202200,106.88,106.89,106.88,106.88
USDJPY,20080222,202300,106.87,106.88,106.87,106.87
USDJPY,20080222,202400,106.87,106.87,106.86,106.86
USDJPY,20080222,202500,106.87,106.87,106.86,106.86
USDJPY,20080222,202600,106.86,106.87,106.86,106.86
USDJPY,20080222,202700,106.85,106.86,106.85,106.86
USDJPY,20080222,202800,106.87,106.87,106.86,106.86
USDJPY,20080222,202900,106.86,106.88,106.86,106.87
USDJPY,20080222,203000,106.87,106.87,106.86,106.86
USDJPY,20080222,203100,106.87,106.87,106.85,106.85
USDJPY,20080222,203200,106.84,106.86,106.84,106.86
USDJPY,20080222,203300,106.87,106.87,106.86,106.86
USDJPY,20080222,203400,106.87,106.87,106.86,106.86
USDJPY,20080222,203500,106.86,106.86,106.86,106.86
USDJPY,20080222,203600,106.86,106.86,106.85,106.85
USDJPY,20080222,203700,106.86,106.88,106.86,106.87
USDJPY,20080222,203800,106.88,106.88,106.86,106.86
USDJPY,20080222,203900,106.87,106.89,106.87,106.89
USDJPY,20080222,204000,106.87,106.89,106.87,106.88
USDJPY,20080222,204100,106.87,106.88,106.87,106.87
USDJPY,20080222,204200,106.88,106.88,106.87,106.87
USDJPY,20080222,204300,106.87,106.89,106.87,106.89
USDJPY,20080222,204400,106.89,106.92,106.89,106.92
USDJPY,20080222,204500,106.91,106.91,106.90,106.90
USDJPY,20080222,204600,106.91,106.92,106.91,106.91
USDJPY,20080222,204700,106.91,106.91,106.90,106.91
USDJPY,20080222,204800,106.90,106.90,106.89,106.90
USDJPY,20080222,204900,106.89,106.90,106.89,106.89
USDJPY,20080222,205000,106.90,106.91,106.89,106.90
USDJPY,20080222,205100,106.90,106.90,106.89,106.90
USDJPY,20080222,205200,106.89,106.90,106.89,106.90
USDJPY,20080222,205300,106.91,106.92,106.90,106.90
USDJPY,20080222,205400,106.91,106.91,106.90,106.90
USDJPY,20080222,205500,106.91,106.92,106.89,106.89
USDJPY,20080222,205600,106.90,106.91,106.90,106.91
USDJPY,20080222,205700,106.90,106.91,106.90,106.91
USDJPY,20080222,205800,106.92,106.92,106.91,106.91
USDJPY,20080222,205900,106.90,106.91,106.90,106.90
USDJPY,20080222,210000,106.90,106.91,106.90,106.91
USDJPY,20080222,210100,106.91,106.93,106.90,106.93
USDJPY,20080222,210200,106.92,106.92,106.91,106.92
USDJPY,20080222,210300,106.93,106.94,106.92,106.94
USDJPY,20080222,210400,106.94,106.94,106.93,106.94
USDJPY,20080222,210500,106.95,106.98,106.94,106.97
USDJPY,20080222,210600,106.97,106.98,106.95,106.95
USDJPY,20080222,210700,106.95,106.97,106.95,106.97
USDJPY,20080222,210800,106.96,106.96,106.96,106.96
USDJPY,20080222,210900,106.95,106.97,106.95,106.97
USDJPY,20080222,211000,106.98,106.98,106.97,106.97
USDJPY,20080222,211100,106.98,106.99,106.96,106.96
USDJPY,20080222,211200,106.97,106.98,106.96,106.96
USDJPY,20080222,211300,106.95,106.96,106.93,106.93
USDJPY,20080222,211400,106.92,106.93,106.91,106.91
USDJPY,20080222,211500,106.91,106.93,106.91,106.92
USDJPY,20080222,211600,106.91,106.92,106.90,106.90
USDJPY,20080222,211700,106.89,106.93,106.89,106.90
USDJPY,20080222,211800,106.89,106.90,106.89,106.90
USDJPY,20080222,211900,106.90,106.90,106.88,106.88
USDJPY,20080222,212000,106.87,106.88,106.86,106.88
USDJPY,20080222,212100,106.88,106.90,106.88,106.89
USDJPY,20080222,212200,106.89,106.90,106.89,106.90
USDJPY,20080222,212300,106.91,106.93,106.91,106.92
USDJPY,20080222,212400,106.93,106.93,106.92,106.93
USDJPY,20080222,212500,106.93,106.94,106.93,106.94
USDJPY,20080222,212600,106.94,106.94,106.93,106.93
USDJPY,20080222,212700,106.94,106.95,106.94,106.95
USDJPY,20080222,212800,106.95,106.95,106.94,106.94
USDJPY,20080222,212900,106.94,106.95,106.94,106.95
USDJPY,20080222,213000,106.95,107.04,106.95,107.04
USDJPY,20080222,213100,107.05,107.15,107.05,107.15
USDJPY,20080222,213200,107.16,107.20,107.15,107.15
USDJPY,20080222,213300,107.14,107.14,107.05,107.05
USDJPY,20080222,213400,107.04,107.06,107.04,107.06
USDJPY,20080222,213500,107.07,107.14,107.07,107.12
USDJPY,20080222,213600,107.13,107.17,107.12,107.13
USDJPY,20080222,213700,107.12,107.19,107.12,107.18
USDJPY,20080222,213800,107.17,107.17,107.13,107.14
USDJPY,20080222,213900,107.14,107.16,107.13,107.16
USDJPY,20080222,214000,107.17,107.17,107.12,107.16
USDJPY,20080222,214100,107.17,107.18,107.15,107.18
USDJPY,20080222,214200,107.19,107.23,107.19,107.21
USDJPY,20080222,214300,107.20,107.25,107.20,107.24
USDJPY,20080222,214400,107.23,107.23,107.19,107.19
USDJPY,20080222,214500,107.18,107.18,107.16,107.17
USDJPY,20080222,214600,107.18,107.18,107.16,107.16
USDJPY,20080222,214700,107.16,107.25,107.16,107.25
USDJPY,20080222,214800,107.26,107.26,107.24,107.24
USDJPY,20080222,214900,107.23,107.24,107.22,107.22
USDJPY,20080222,215000,107.23,107.25,107.22,107.25
USDJPY,20080222,215100,107.25,107.25,107.24,107.24
USDJPY,20080222,215200,107.25,107.25,107.23,107.23
USDJPY,20080222,215300,107.22,107.24,107.22,107.24
USDJPY,20080222,215400,107.25,107.29,107.25,107.29
USDJPY,20080222,215500,107.28,107.28,107.26,107.26
USDJPY,20080222,215600,107.27,107.29,107.26,107.26
USDJPY,20080222,215700,107.25,107.25,107.23,107.23
USDJPY,20080222,215800,107.23,107.24,107.21,107.21
USDJPY,20080222,215900,107.21,107.21,107.20,107.20
USDJPY,20080222,220000,107.20,107.20,107.19,107.19
EURGBP,20080222,000100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080222,000200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080222,000300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080222,000400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080222,000500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080222,000600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080222,000700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080222,000800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080222,000900,0.7544,0.7544,0.7542,0.7542
EURGBP,20080222,001000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,001100,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,001200,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,001300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,001400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,001500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,001600,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,001700,0.7543,0.7543,0.7542,0.7543
EURGBP,20080222,001800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,001900,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,002000,0.7543,0.7544,0.7543,0.7544
EURGBP,20080222,002100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,002200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,002300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,002400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,002500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,002600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,002700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,002800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,002900,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,003000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,003100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,003200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,003300,0.7543,0.7543,0.7542,0.7543
EURGBP,20080222,003400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,003500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,003600,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,003700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,003800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,003900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080222,004400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004700,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,004800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,004900,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,005000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,005100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,005200,0.7543,0.7544,0.7543,0.7544
EURGBP,20080222,005300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080222,005400,0.7545,0.7545,0.7543,0.7543
EURGBP,20080222,005500,0.7542,0.7544,0.7542,0.7544
EURGBP,20080222,005600,0.7544,0.7544,0.7543,0.7544
EURGBP,20080222,005700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,005800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,005900,0.7543,0.7543,0.7542,0.7543
EURGBP,20080222,010000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,010100,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,010200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,010300,0.7541,0.7541,0.7540,0.7541
EURGBP,20080222,010400,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,010500,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,010600,0.7541,0.7542,0.7541,0.7541
EURGBP,20080222,010700,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,010800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,010900,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,011000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011600,0.7541,0.7541,0.7540,0.7541
EURGBP,20080222,011700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,011900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,012000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,012100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,012200,0.7542,0.7542,0.7541,0.7542
EURGBP,20080222,012300,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,012400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,012500,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,012600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,012700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,012800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,012900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,013000,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,013100,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,013200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,013300,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,013400,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,013500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,013600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,013700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,013800,0.7537,0.7538,0.7537,0.7538
EURGBP,20080222,013900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,014000,0.7538,0.7538,0.7537,0.7538
EURGBP,20080222,014100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,014200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,014300,0.7537,0.7538,0.7537,0.7538
EURGBP,20080222,014400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,014500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,014600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,014700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,014800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,014900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,015000,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,015100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,015200,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,015300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,015400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,015500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,015600,0.7537,0.7538,0.7537,0.7538
EURGBP,20080222,015700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,015800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,015900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,020000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,020100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,020200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,020300,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,020400,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,020500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,020600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,020700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,020800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,020900,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,021000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,021100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,021200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,021300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,021400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,021500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,021600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,021700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,021800,0.7535,0.7537,0.7535,0.7537
EURGBP,20080222,021900,0.7536,0.7539,0.7536,0.7538
EURGBP,20080222,022000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,022100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,022200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,022300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,022400,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,022500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,022600,0.7538,0.7538,0.7537,0.7538
EURGBP,20080222,022700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,022800,0.7538,0.7538,0.7537,0.7538
EURGBP,20080222,022900,0.7537,0.7538,0.7537,0.7538
EURGBP,20080222,023000,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,023100,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,023200,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,023300,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,023400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,023500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,023600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,023700,0.7537,0.7537,0.7536,0.7536
EURGBP,20080222,023800,0.7537,0.7537,0.7536,0.7537
EURGBP,20080222,023900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,024000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,024100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,024200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,024300,0.7537,0.7537,0.7536,0.7536
EURGBP,20080222,024400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,024500,0.7535,0.7536,0.7534,0.7535
EURGBP,20080222,024600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,024700,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,024800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,024900,0.7533,0.7533,0.7531,0.7531
EURGBP,20080222,025000,0.7532,0.7532,0.7527,0.7527
EURGBP,20080222,025100,0.7526,0.7526,0.7525,0.7525
EURGBP,20080222,025200,0.7524,0.7525,0.7523,0.7524
EURGBP,20080222,025300,0.7523,0.7524,0.7523,0.7524
EURGBP,20080222,025400,0.7523,0.7524,0.7523,0.7524
EURGBP,20080222,025500,0.7525,0.7526,0.7525,0.7526
EURGBP,20080222,025600,0.7527,0.7527,0.7526,0.7526
EURGBP,20080222,025700,0.7525,0.7525,0.7525,0.7525
EURGBP,20080222,025800,0.7525,0.7526,0.7525,0.7526
EURGBP,20080222,025900,0.7525,0.7525,0.7525,0.7525
EURGBP,20080222,030000,0.7524,0.7525,0.7524,0.7524
EURGBP,20080222,030100,0.7523,0.7523,0.7522,0.7522
EURGBP,20080222,030200,0.7523,0.7523,0.7523,0.7523
EURGBP,20080222,030300,0.7523,0.7524,0.7523,0.7524
EURGBP,20080222,030400,0.7524,0.7524,0.7522,0.7522
EURGBP,20080222,030500,0.7522,0.7523,0.7522,0.7523
EURGBP,20080222,030600,0.7522,0.7523,0.7522,0.7523
EURGBP,20080222,030700,0.7524,0.7524,0.7523,0.7524
EURGBP,20080222,030800,0.7523,0.7525,0.7523,0.7525
EURGBP,20080222,030900,0.7526,0.7526,0.7526,0.7526
EURGBP,20080222,031000,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,031100,0.7526,0.7526,0.7525,0.7525
EURGBP,20080222,031200,0.7526,0.7526,0.7525,0.7525
EURGBP,20080222,031300,0.7526,0.7526,0.7525,0.7526
EURGBP,20080222,031400,0.7525,0.7525,0.7525,0.7525
EURGBP,20080222,031500,0.7525,0.7525,0.7525,0.7525
EURGBP,20080222,031600,0.7525,0.7525,0.7524,0.7524
EURGBP,20080222,031700,0.7525,0.7525,0.7525,0.7525
EURGBP,20080222,031800,0.7525,0.7526,0.7524,0.7526
EURGBP,20080222,031900,0.7527,0.7527,0.7526,0.7526
EURGBP,20080222,032000,0.7526,0.7526,0.7526,0.7526
EURGBP,20080222,032100,0.7526,0.7526,0.7526,0.7526
EURGBP,20080222,032200,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,032300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,032400,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,032500,0.7528,0.7530,0.7528,0.7529
EURGBP,20080222,032600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,032700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,032800,0.7528,0.7529,0.7528,0.7528
EURGBP,20080222,032900,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,033000,0.7528,0.7528,0.7526,0.7526
EURGBP,20080222,033100,0.7526,0.7528,0.7526,0.7528
EURGBP,20080222,033200,0.7527,0.7527,0.7525,0.7526
EURGBP,20080222,033300,0.7526,0.7527,0.7526,0.7527
EURGBP,20080222,033400,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,033500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,033600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,033700,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,033800,0.7527,0.7528,0.7527,0.7527
EURGBP,20080222,033900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,034000,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,034100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,034200,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,034300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,034400,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,034500,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,034700,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,034800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,034900,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,035000,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,035100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035700,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,035900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040500,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,040600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040700,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,040800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,040900,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,041000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,041100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,041200,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,041300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,041400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,041500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,041600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,041700,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,041800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,041900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,042000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,042100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,042200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,042300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,042400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,042500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,042600,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,042700,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,042800,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,042900,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,043000,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,043100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,043200,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,043300,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,043400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,043500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,043600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,043700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,043800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,043900,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,044000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,044100,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,044200,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,044300,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,044400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,044500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,044600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,044700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,044800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,044900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,045000,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,045100,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,045200,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,045300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,045400,0.7527,0.7527,0.7526,0.7526
EURGBP,20080222,045500,0.7527,0.7527,0.7526,0.7527
EURGBP,20080222,045600,0.7527,0.7527,0.7526,0.7527
EURGBP,20080222,045700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,045800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,045900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,050000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,050100,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,050200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,050300,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,050400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,050500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,050600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,050700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,050800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,050900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051200,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,051300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,051900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,052000,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,052100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,052200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,052300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,052400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,052500,0.7531,0.7533,0.7531,0.7533
EURGBP,20080222,052600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,052700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,052800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,052900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,053000,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,053100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,053200,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,053300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,053400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,053500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,053600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,053700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,053800,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,053900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,054000,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,054100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,054200,0.7532,0.7532,0.7531,0.7532
EURGBP,20080222,054300,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,054400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,054500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,054600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,054700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,054800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,054900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,055000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,055100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,055200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,055300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,055400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,055500,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,055600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,055700,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,055800,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,055900,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,060000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,060100,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,060200,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,060300,0.7532,0.7532,0.7531,0.7532
EURGBP,20080222,060400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,060500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,060600,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,060700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,060800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,060900,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,061000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,061100,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,061200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,061300,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,061400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,061500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,061600,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,061700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,061800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,061900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,062000,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,062100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,062200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,062300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,062400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,062500,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,062600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,062700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,062800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,062900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,063900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,064000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,064100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,064200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,064300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,064400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,064500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,064600,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,064800,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,064900,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,065000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,065100,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,065200,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,065300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,065400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,065500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,065600,0.7532,0.7532,0.7531,0.7532
EURGBP,20080222,065700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,065800,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,065900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,070000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,070100,0.7532,0.7532,0.7530,0.7531
EURGBP,20080222,070200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,070300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,070400,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,070500,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,070600,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,070700,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,070800,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,070900,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,071000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,071100,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,071200,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,071300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,071400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,071500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,071600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,071700,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,071800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,071900,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,072000,0.7529,0.7530,0.7529,0.7529
EURGBP,20080222,072100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,072200,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,072300,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,072400,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,072500,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,072600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,072700,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,072800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,072900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,073000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,073100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,073200,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,073300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,073400,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,073500,0.7535,0.7537,0.7535,0.7536
EURGBP,20080222,073600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,073700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,073800,0.7535,0.7536,0.7535,0.7536
EURGBP,20080222,073900,0.7535,0.7535,0.7532,0.7532
EURGBP,20080222,074000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,074100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,074200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,074300,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,074400,0.7536,0.7537,0.7536,0.7536
EURGBP,20080222,074500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,074600,0.7535,0.7536,0.7535,0.7535
EURGBP,20080222,074700,0.7536,0.7536,0.7535,0.7536
EURGBP,20080222,074800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,074900,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,075000,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,075100,0.7534,0.7536,0.7534,0.7536
EURGBP,20080222,075200,0.7535,0.7536,0.7535,0.7535
EURGBP,20080222,075300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,075400,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,075500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,075600,0.7535,0.7536,0.7534,0.7536
EURGBP,20080222,075700,0.7535,0.7535,0.7534,0.7535
EURGBP,20080222,075800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,075900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,080000,0.7536,0.7537,0.7536,0.7537
EURGBP,20080222,080100,0.7536,0.7537,0.7535,0.7535
EURGBP,20080222,080200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080222,080300,0.7535,0.7536,0.7535,0.7536
EURGBP,20080222,080400,0.7535,0.7538,0.7535,0.7538
EURGBP,20080222,080500,0.7539,0.7541,0.7539,0.7539
EURGBP,20080222,080600,0.7540,0.7541,0.7540,0.7540
EURGBP,20080222,080700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,080800,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,080900,0.7538,0.7538,0.7537,0.7538
EURGBP,20080222,081000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,081100,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,081200,0.7540,0.7541,0.7539,0.7541
EURGBP,20080222,081300,0.7540,0.7540,0.7538,0.7539
EURGBP,20080222,081400,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,081500,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,081600,0.7540,0.7541,0.7540,0.7540
EURGBP,20080222,081700,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,081800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,081900,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,082000,0.7541,0.7541,0.7539,0.7539
EURGBP,20080222,082100,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,082200,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,082300,0.7540,0.7540,0.7540,0.7540
EURGBP,20080222,082400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,082500,0.7541,0.7542,0.7541,0.7541
EURGBP,20080222,082600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,082700,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,082800,0.7540,0.7540,0.7538,0.7538
EURGBP,20080222,082900,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,083000,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,083100,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,083200,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,083300,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,083400,0.7540,0.7541,0.7540,0.7540
EURGBP,20080222,083500,0.7540,0.7540,0.7540,0.7540
EURGBP,20080222,083600,0.7541,0.7541,0.7540,0.7541
EURGBP,20080222,083700,0.7540,0.7541,0.7539,0.7540
EURGBP,20080222,083800,0.7539,0.7539,0.7537,0.7537
EURGBP,20080222,083900,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,084000,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,084100,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,084200,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,084300,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,084400,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,084500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,084600,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,084700,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,084800,0.7540,0.7540,0.7537,0.7537
EURGBP,20080222,084900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080222,085000,0.7538,0.7538,0.7536,0.7537
EURGBP,20080222,085100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,085200,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,085300,0.7538,0.7538,0.7536,0.7537
EURGBP,20080222,085400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,085500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,085600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,085700,0.7537,0.7539,0.7537,0.7538
EURGBP,20080222,085800,0.7537,0.7537,0.7536,0.7536
EURGBP,20080222,085900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,090000,0.7535,0.7536,0.7535,0.7535
EURGBP,20080222,090100,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,090200,0.7533,0.7534,0.7533,0.7533
EURGBP,20080222,090300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,090400,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,090500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,090600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,090700,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,090800,0.7531,0.7532,0.7530,0.7530
EURGBP,20080222,090900,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,091000,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,091100,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,091200,0.7529,0.7529,0.7528,0.7529
EURGBP,20080222,091300,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,091400,0.7529,0.7529,0.7527,0.7527
EURGBP,20080222,091500,0.7528,0.7530,0.7528,0.7529
EURGBP,20080222,091600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,091700,0.7530,0.7531,0.7529,0.7529
EURGBP,20080222,091800,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,091900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,092000,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,092100,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,092200,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,092300,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,092400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,092500,0.7528,0.7529,0.7527,0.7527
EURGBP,20080222,092600,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,092700,0.7527,0.7528,0.7526,0.7527
EURGBP,20080222,092800,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,092900,0.7528,0.7529,0.7528,0.7528
EURGBP,20080222,093000,0.7529,0.7529,0.7526,0.7526
EURGBP,20080222,093100,0.7527,0.7527,0.7525,0.7525
EURGBP,20080222,093200,0.7525,0.7526,0.7525,0.7525
EURGBP,20080222,093300,0.7526,0.7526,0.7524,0.7524
EURGBP,20080222,093400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080222,093500,0.7525,0.7525,0.7524,0.7525
EURGBP,20080222,093600,0.7526,0.7530,0.7526,0.7529
EURGBP,20080222,093700,0.7530,0.7530,0.7529,0.7530
EURGBP,20080222,093800,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,093900,0.7529,0.7530,0.7529,0.7529
EURGBP,20080222,094000,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,094100,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,094200,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,094300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,094400,0.7528,0.7530,0.7528,0.7530
EURGBP,20080222,094500,0.7531,0.7533,0.7531,0.7532
EURGBP,20080222,094600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,094700,0.7533,0.7534,0.7532,0.7534
EURGBP,20080222,094800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,094900,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,095000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,095100,0.7535,0.7536,0.7535,0.7535
EURGBP,20080222,095200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,095300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,095400,0.7536,0.7536,0.7535,0.7536
EURGBP,20080222,095500,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,095600,0.7535,0.7535,0.7534,0.7535
EURGBP,20080222,095700,0.7535,0.7535,0.7534,0.7535
EURGBP,20080222,095800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,095900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,100000,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,100100,0.7533,0.7535,0.7533,0.7534
EURGBP,20080222,100200,0.7535,0.7537,0.7535,0.7536
EURGBP,20080222,100300,0.7537,0.7538,0.7536,0.7537
EURGBP,20080222,100400,0.7538,0.7540,0.7538,0.7540
EURGBP,20080222,100500,0.7541,0.7542,0.7541,0.7541
EURGBP,20080222,100600,0.7542,0.7542,0.7540,0.7540
EURGBP,20080222,100700,0.7541,0.7541,0.7539,0.7540
EURGBP,20080222,100800,0.7539,0.7540,0.7539,0.7539
EURGBP,20080222,100900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,101000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,101100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,101200,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,101300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,101400,0.7538,0.7541,0.7538,0.7540
EURGBP,20080222,101500,0.7539,0.7540,0.7538,0.7539
EURGBP,20080222,101600,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,101700,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,101800,0.7541,0.7543,0.7541,0.7543
EURGBP,20080222,101900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080222,102000,0.7546,0.7547,0.7546,0.7546
EURGBP,20080222,102100,0.7545,0.7545,0.7544,0.7544
EURGBP,20080222,102200,0.7545,0.7545,0.7544,0.7545
EURGBP,20080222,102300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080222,102400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,102500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,102600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,102700,0.7544,0.7545,0.7544,0.7545
EURGBP,20080222,102800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,102900,0.7544,0.7544,0.7542,0.7542
EURGBP,20080222,103000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,103100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,103200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,103300,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,103400,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,103500,0.7541,0.7543,0.7541,0.7543
EURGBP,20080222,103600,0.7542,0.7544,0.7542,0.7544
EURGBP,20080222,103700,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,103800,0.7541,0.7542,0.7541,0.7541
EURGBP,20080222,103900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,104000,0.7541,0.7542,0.7541,0.7541
EURGBP,20080222,104100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,104200,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,104300,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,104400,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,104500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,104600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,104700,0.7544,0.7544,0.7541,0.7541
EURGBP,20080222,104800,0.7540,0.7540,0.7538,0.7539
EURGBP,20080222,104900,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,105000,0.7539,0.7541,0.7539,0.7540
EURGBP,20080222,105100,0.7541,0.7542,0.7539,0.7542
EURGBP,20080222,105200,0.7541,0.7543,0.7541,0.7542
EURGBP,20080222,105300,0.7543,0.7543,0.7542,0.7543
EURGBP,20080222,105400,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,105500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,105600,0.7543,0.7543,0.7540,0.7540
EURGBP,20080222,105700,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,105800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,105900,0.7543,0.7544,0.7543,0.7543
EURGBP,20080222,110000,0.7543,0.7544,0.7542,0.7544
EURGBP,20080222,110100,0.7543,0.7545,0.7543,0.7544
EURGBP,20080222,110200,0.7543,0.7543,0.7541,0.7541
EURGBP,20080222,110300,0.7542,0.7542,0.7540,0.7540
EURGBP,20080222,110400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,110500,0.7541,0.7541,0.7540,0.7541
EURGBP,20080222,110600,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,110700,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,110800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,110900,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,111000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,111100,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,111200,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,111300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,111400,0.7541,0.7542,0.7541,0.7541
EURGBP,20080222,111500,0.7542,0.7542,0.7540,0.7540
EURGBP,20080222,111600,0.7539,0.7540,0.7538,0.7540
EURGBP,20080222,111700,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,111800,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,111900,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,112000,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,112100,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,112200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,112300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,112400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,112500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,112600,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,112700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,112800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,112900,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,113000,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,113100,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,113200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,113300,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,113400,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,113500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,113600,0.7540,0.7541,0.7540,0.7540
EURGBP,20080222,113700,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,113800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,113900,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,114000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,114100,0.7538,0.7541,0.7538,0.7541
EURGBP,20080222,114200,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,114300,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,114400,0.7542,0.7544,0.7542,0.7544
EURGBP,20080222,114500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,114600,0.7543,0.7545,0.7543,0.7545
EURGBP,20080222,114700,0.7544,0.7545,0.7544,0.7545
EURGBP,20080222,114800,0.7544,0.7545,0.7543,0.7543
EURGBP,20080222,114900,0.7544,0.7544,0.7542,0.7542
EURGBP,20080222,115000,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,115100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,115200,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,115300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,115400,0.7543,0.7544,0.7542,0.7543
EURGBP,20080222,115500,0.7544,0.7544,0.7543,0.7543
EURGBP,20080222,115600,0.7544,0.7544,0.7543,0.7544
EURGBP,20080222,115700,0.7545,0.7545,0.7544,0.7545
EURGBP,20080222,115800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080222,115900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080222,120000,0.7544,0.7544,0.7542,0.7542
EURGBP,20080222,120100,0.7543,0.7545,0.7542,0.7544
EURGBP,20080222,120200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,120300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080222,120400,0.7545,0.7545,0.7544,0.7545
EURGBP,20080222,120500,0.7544,0.7545,0.7544,0.7545
EURGBP,20080222,120600,0.7544,0.7544,0.7543,0.7543
EURGBP,20080222,120700,0.7544,0.7544,0.7542,0.7542
EURGBP,20080222,120800,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,120900,0.7543,0.7543,0.7541,0.7541
EURGBP,20080222,121000,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,121100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080222,121200,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,121300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,121400,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,121500,0.7541,0.7541,0.7540,0.7541
EURGBP,20080222,121600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,121700,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,121800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,121900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,122000,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,122100,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,122200,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,122300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,122400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,122500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,122600,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,122700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,122800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,122900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,123000,0.7540,0.7540,0.7538,0.7538
EURGBP,20080222,123100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,123200,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,123300,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,123400,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,123500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,123600,0.7540,0.7540,0.7538,0.7538
EURGBP,20080222,123700,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,123800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080222,123900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,124000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,124100,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,124200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080222,124300,0.7540,0.7541,0.7540,0.7540
EURGBP,20080222,124400,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,124500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,124600,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,124700,0.7539,0.7540,0.7539,0.7539
EURGBP,20080222,124800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,124900,0.7538,0.7540,0.7538,0.7539
EURGBP,20080222,125000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,125100,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,125200,0.7540,0.7540,0.7537,0.7537
EURGBP,20080222,125300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,125400,0.7534,0.7536,0.7534,0.7535
EURGBP,20080222,125500,0.7536,0.7538,0.7536,0.7537
EURGBP,20080222,125600,0.7536,0.7537,0.7536,0.7537
EURGBP,20080222,125700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,125800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,125900,0.7538,0.7539,0.7537,0.7538
EURGBP,20080222,130000,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,130100,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,130200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,130300,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,130400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,130500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,130600,0.7538,0.7539,0.7537,0.7537
EURGBP,20080222,130700,0.7538,0.7538,0.7537,0.7538
EURGBP,20080222,130800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,130900,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,131000,0.7540,0.7540,0.7538,0.7538
EURGBP,20080222,131100,0.7539,0.7540,0.7538,0.7540
EURGBP,20080222,131200,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,131300,0.7539,0.7540,0.7539,0.7539
EURGBP,20080222,131400,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,131500,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,131600,0.7539,0.7540,0.7538,0.7540
EURGBP,20080222,131700,0.7541,0.7541,0.7539,0.7539
EURGBP,20080222,131800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,131900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,132000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,132100,0.7538,0.7538,0.7536,0.7538
EURGBP,20080222,132200,0.7537,0.7537,0.7536,0.7536
EURGBP,20080222,132300,0.7537,0.7538,0.7536,0.7538
EURGBP,20080222,132400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,132500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,132600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,132700,0.7537,0.7538,0.7537,0.7537
EURGBP,20080222,132800,0.7536,0.7538,0.7536,0.7538
EURGBP,20080222,132900,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,133000,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,133100,0.7538,0.7538,0.7536,0.7536
EURGBP,20080222,133200,0.7537,0.7537,0.7536,0.7537
EURGBP,20080222,133300,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,133400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,133500,0.7537,0.7538,0.7537,0.7537
EURGBP,20080222,133600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,133700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,133800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,134000,0.7537,0.7538,0.7536,0.7538
EURGBP,20080222,134100,0.7537,0.7538,0.7537,0.7537
EURGBP,20080222,134200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,134300,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,134400,0.7537,0.7538,0.7537,0.7537
EURGBP,20080222,134500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,134600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080222,134700,0.7538,0.7538,0.7537,0.7538
EURGBP,20080222,134800,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,134900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,135000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,135100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,135200,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,135300,0.7539,0.7540,0.7539,0.7539
EURGBP,20080222,135400,0.7540,0.7540,0.7538,0.7538
EURGBP,20080222,135500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,135600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080222,135700,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,135800,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,135900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,140000,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,140100,0.7542,0.7542,0.7541,0.7542
EURGBP,20080222,140200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,140300,0.7543,0.7543,0.7542,0.7543
EURGBP,20080222,140400,0.7544,0.7544,0.7543,0.7544
EURGBP,20080222,140500,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,140600,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,140700,0.7540,0.7541,0.7540,0.7541
EURGBP,20080222,140800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,140900,0.7543,0.7545,0.7543,0.7545
EURGBP,20080222,141000,0.7544,0.7550,0.7544,0.7550
EURGBP,20080222,141100,0.7549,0.7549,0.7546,0.7546
EURGBP,20080222,141200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080222,141300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080222,141400,0.7547,0.7547,0.7546,0.7546
EURGBP,20080222,141500,0.7545,0.7546,0.7545,0.7545
EURGBP,20080222,141600,0.7546,0.7546,0.7543,0.7543
EURGBP,20080222,141700,0.7544,0.7544,0.7543,0.7543
EURGBP,20080222,141800,0.7542,0.7543,0.7542,0.7542
EURGBP,20080222,141900,0.7541,0.7544,0.7541,0.7544
EURGBP,20080222,142000,0.7545,0.7545,0.7544,0.7544
EURGBP,20080222,142100,0.7545,0.7546,0.7545,0.7546
EURGBP,20080222,142200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080222,142300,0.7547,0.7547,0.7546,0.7546
EURGBP,20080222,142400,0.7546,0.7546,0.7545,0.7545
EURGBP,20080222,142500,0.7545,0.7546,0.7545,0.7546
EURGBP,20080222,142600,0.7545,0.7546,0.7545,0.7546
EURGBP,20080222,142700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080222,142800,0.7546,0.7547,0.7546,0.7547
EURGBP,20080222,142900,0.7548,0.7548,0.7547,0.7547
EURGBP,20080222,143000,0.7548,0.7548,0.7546,0.7546
EURGBP,20080222,143100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080222,143200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080222,143300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080222,143400,0.7543,0.7544,0.7543,0.7544
EURGBP,20080222,143500,0.7543,0.7544,0.7543,0.7543
EURGBP,20080222,143600,0.7544,0.7544,0.7542,0.7542
EURGBP,20080222,143700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,143800,0.7543,0.7544,0.7543,0.7544
EURGBP,20080222,143900,0.7544,0.7544,0.7543,0.7543
EURGBP,20080222,144000,0.7544,0.7545,0.7544,0.7545
EURGBP,20080222,144100,0.7545,0.7545,0.7543,0.7543
EURGBP,20080222,144200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,144300,0.7542,0.7542,0.7541,0.7542
EURGBP,20080222,144400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,144500,0.7542,0.7542,0.7541,0.7541
EURGBP,20080222,144600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,144700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080222,144800,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,144900,0.7544,0.7544,0.7543,0.7543
EURGBP,20080222,145000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080222,145100,0.7543,0.7543,0.7542,0.7542
EURGBP,20080222,145200,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,145300,0.7541,0.7541,0.7539,0.7539
EURGBP,20080222,145400,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,145500,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,145600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080222,145700,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,145800,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,145900,0.7539,0.7539,0.7537,0.7538
EURGBP,20080222,150000,0.7537,0.7537,0.7536,0.7537
EURGBP,20080222,150100,0.7538,0.7538,0.7536,0.7536
EURGBP,20080222,150200,0.7537,0.7540,0.7536,0.7539
EURGBP,20080222,150300,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,150400,0.7537,0.7539,0.7537,0.7538
EURGBP,20080222,150500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,150600,0.7537,0.7539,0.7537,0.7539
EURGBP,20080222,150700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,150800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,150900,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,151000,0.7538,0.7540,0.7538,0.7539
EURGBP,20080222,151100,0.7540,0.7540,0.7538,0.7538
EURGBP,20080222,151200,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,151300,0.7541,0.7542,0.7541,0.7542
EURGBP,20080222,151400,0.7544,0.7545,0.7544,0.7544
EURGBP,20080222,151500,0.7544,0.7544,0.7543,0.7543
EURGBP,20080222,151600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,151700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080222,151800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080222,151900,0.7542,0.7543,0.7542,0.7542
EURGBP,20080222,152000,0.7543,0.7543,0.7541,0.7541
EURGBP,20080222,152100,0.7540,0.7541,0.7539,0.7540
EURGBP,20080222,152200,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,152300,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,152400,0.7540,0.7540,0.7539,0.7539
EURGBP,20080222,152500,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,152600,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,152700,0.7541,0.7541,0.7540,0.7540
EURGBP,20080222,152800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,152900,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,153000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,153100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,153200,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,153300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,153400,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,153500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,153600,0.7540,0.7540,0.7539,0.7540
EURGBP,20080222,153700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,153800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,153900,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,154000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,154100,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,154200,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,154300,0.7536,0.7536,0.7532,0.7533
EURGBP,20080222,154400,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,154500,0.7531,0.7531,0.7530,0.7531
EURGBP,20080222,154600,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,154700,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,154800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,154900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,155000,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,155100,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,155200,0.7532,0.7532,0.7529,0.7529
EURGBP,20080222,155300,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,155400,0.7529,0.7530,0.7529,0.7529
EURGBP,20080222,155500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,155600,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,155700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,155800,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,155900,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,160000,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,160100,0.7533,0.7533,0.7530,0.7530
EURGBP,20080222,160200,0.7531,0.7532,0.7530,0.7530
EURGBP,20080222,160300,0.7529,0.7530,0.7528,0.7530
EURGBP,20080222,160400,0.7529,0.7530,0.7529,0.7529
EURGBP,20080222,160500,0.7530,0.7531,0.7530,0.7530
EURGBP,20080222,160600,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,160700,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,160800,0.7530,0.7532,0.7530,0.7532
EURGBP,20080222,160900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,161000,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,161100,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,161200,0.7531,0.7531,0.7529,0.7529
EURGBP,20080222,161300,0.7530,0.7530,0.7528,0.7529
EURGBP,20080222,161400,0.7528,0.7531,0.7527,0.7531
EURGBP,20080222,161500,0.7532,0.7532,0.7530,0.7531
EURGBP,20080222,161600,0.7530,0.7532,0.7530,0.7531
EURGBP,20080222,161700,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,161800,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,161900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,162000,0.7531,0.7533,0.7531,0.7533
EURGBP,20080222,162100,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,162200,0.7533,0.7533,0.7530,0.7531
EURGBP,20080222,162300,0.7530,0.7530,0.7528,0.7528
EURGBP,20080222,162400,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,162500,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,162600,0.7530,0.7531,0.7529,0.7530
EURGBP,20080222,162700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,162800,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,162900,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,163000,0.7526,0.7527,0.7526,0.7527
EURGBP,20080222,163100,0.7526,0.7527,0.7526,0.7526
EURGBP,20080222,163200,0.7527,0.7527,0.7524,0.7524
EURGBP,20080222,163300,0.7525,0.7525,0.7521,0.7522
EURGBP,20080222,163400,0.7523,0.7523,0.7523,0.7523
EURGBP,20080222,163500,0.7523,0.7525,0.7523,0.7525
EURGBP,20080222,163600,0.7524,0.7526,0.7524,0.7526
EURGBP,20080222,163700,0.7525,0.7525,0.7524,0.7525
EURGBP,20080222,163800,0.7525,0.7525,0.7524,0.7524
EURGBP,20080222,163900,0.7525,0.7525,0.7524,0.7525
EURGBP,20080222,164000,0.7524,0.7525,0.7524,0.7524
EURGBP,20080222,164100,0.7524,0.7524,0.7524,0.7524
EURGBP,20080222,164200,0.7523,0.7523,0.7523,0.7523
EURGBP,20080222,164300,0.7524,0.7526,0.7522,0.7526
EURGBP,20080222,164400,0.7527,0.7527,0.7525,0.7525
EURGBP,20080222,164500,0.7524,0.7525,0.7524,0.7524
EURGBP,20080222,164600,0.7525,0.7527,0.7524,0.7527
EURGBP,20080222,164700,0.7526,0.7526,0.7526,0.7526
EURGBP,20080222,164800,0.7526,0.7527,0.7525,0.7525
EURGBP,20080222,164900,0.7526,0.7526,0.7524,0.7526
EURGBP,20080222,165000,0.7527,0.7530,0.7527,0.7529
EURGBP,20080222,165100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,165200,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,165300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,165400,0.7531,0.7531,0.7530,0.7531
EURGBP,20080222,165500,0.7530,0.7531,0.7530,0.7530
EURGBP,20080222,165600,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,165700,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,165800,0.7529,0.7530,0.7529,0.7529
EURGBP,20080222,165900,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,170000,0.7530,0.7530,0.7527,0.7529
EURGBP,20080222,170100,0.7530,0.7531,0.7529,0.7530
EURGBP,20080222,170200,0.7531,0.7531,0.7530,0.7531
EURGBP,20080222,170300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,170400,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,170500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,170600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,170700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,170800,0.7530,0.7531,0.7530,0.7530
EURGBP,20080222,170900,0.7530,0.7531,0.7530,0.7530
EURGBP,20080222,171000,0.7531,0.7536,0.7531,0.7536
EURGBP,20080222,171100,0.7535,0.7537,0.7535,0.7537
EURGBP,20080222,171200,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,171300,0.7539,0.7539,0.7537,0.7538
EURGBP,20080222,171400,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,171500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080222,171600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,171700,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,171800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,171900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,172000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080222,172100,0.7539,0.7540,0.7539,0.7540
EURGBP,20080222,172200,0.7539,0.7540,0.7538,0.7538
EURGBP,20080222,172300,0.7539,0.7539,0.7538,0.7539
EURGBP,20080222,172400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,172500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080222,172600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080222,172700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080222,172800,0.7539,0.7540,0.7538,0.7538
EURGBP,20080222,172900,0.7538,0.7538,0.7537,0.7537
EURGBP,20080222,173000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080222,173100,0.7535,0.7536,0.7535,0.7536
EURGBP,20080222,173200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,173300,0.7535,0.7536,0.7535,0.7536
EURGBP,20080222,173400,0.7535,0.7536,0.7535,0.7536
EURGBP,20080222,173500,0.7535,0.7535,0.7533,0.7533
EURGBP,20080222,173600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,173700,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,173800,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,173900,0.7534,0.7534,0.7533,0.7534
EURGBP,20080222,174000,0.7533,0.7534,0.7533,0.7533
EURGBP,20080222,174100,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,174200,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,174300,0.7533,0.7534,0.7533,0.7533
EURGBP,20080222,174400,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,174500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,174600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,174700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,174800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,174900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,175000,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,175100,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,175200,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,175300,0.7533,0.7533,0.7531,0.7532
EURGBP,20080222,175400,0.7533,0.7533,0.7531,0.7532
EURGBP,20080222,175500,0.7533,0.7533,0.7532,0.7533
EURGBP,20080222,175600,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,175700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,175800,0.7534,0.7534,0.7533,0.7534
EURGBP,20080222,175900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,180000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,180100,0.7536,0.7536,0.7535,0.7536
EURGBP,20080222,180200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,180300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,180400,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,180500,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,180600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,180700,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,180800,0.7533,0.7533,0.7532,0.7533
EURGBP,20080222,180900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,181000,0.7532,0.7532,0.7531,0.7532
EURGBP,20080222,181100,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,181200,0.7532,0.7532,0.7531,0.7532
EURGBP,20080222,181300,0.7533,0.7536,0.7532,0.7535
EURGBP,20080222,181400,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,181500,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,181600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,181700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,181800,0.7534,0.7534,0.7533,0.7534
EURGBP,20080222,181900,0.7535,0.7535,0.7534,0.7535
EURGBP,20080222,182000,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,182100,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,182200,0.7535,0.7535,0.7534,0.7534
EURGBP,20080222,182300,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,182400,0.7534,0.7534,0.7533,0.7534
EURGBP,20080222,182500,0.7534,0.7534,0.7533,0.7534
EURGBP,20080222,182600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,182700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,182800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,182900,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,183000,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,183100,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,183200,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,183300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,183400,0.7531,0.7533,0.7531,0.7533
EURGBP,20080222,183500,0.7534,0.7534,0.7532,0.7532
EURGBP,20080222,183600,0.7533,0.7534,0.7533,0.7533
EURGBP,20080222,183700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,183800,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,183900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,184000,0.7531,0.7532,0.7531,0.7531
EURGBP,20080222,184100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,184200,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,184300,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,184400,0.7533,0.7534,0.7533,0.7533
EURGBP,20080222,184500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,184600,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,184700,0.7533,0.7534,0.7531,0.7531
EURGBP,20080222,184800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,184900,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,185000,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,185100,0.7532,0.7532,0.7531,0.7531
EURGBP,20080222,185200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,185300,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,185400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,185500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,185600,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,185700,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,185800,0.7533,0.7535,0.7533,0.7535
EURGBP,20080222,185900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,190000,0.7534,0.7535,0.7534,0.7535
EURGBP,20080222,190100,0.7536,0.7536,0.7535,0.7535
EURGBP,20080222,190200,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,190300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,190400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,190500,0.7532,0.7532,0.7531,0.7532
EURGBP,20080222,190600,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,190700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,190800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,190900,0.7531,0.7531,0.7530,0.7531
EURGBP,20080222,191000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,191100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,191200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,191300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,191400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,191500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,191600,0.7530,0.7531,0.7530,0.7530
EURGBP,20080222,191700,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,191800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,191900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,192000,0.7534,0.7535,0.7534,0.7534
EURGBP,20080222,192100,0.7534,0.7534,0.7532,0.7532
EURGBP,20080222,192200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,192300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,192400,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,192500,0.7533,0.7533,0.7532,0.7533
EURGBP,20080222,192600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,192700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,192800,0.7532,0.7534,0.7532,0.7533
EURGBP,20080222,192900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,193000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,193100,0.7532,0.7533,0.7532,0.7532
EURGBP,20080222,193200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,193300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,193400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,193500,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,193600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,193700,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,193800,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,193900,0.7530,0.7531,0.7530,0.7530
EURGBP,20080222,194000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,194100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,194200,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,194300,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,194400,0.7530,0.7531,0.7530,0.7531
EURGBP,20080222,194500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,194600,0.7530,0.7530,0.7529,0.7530
EURGBP,20080222,194700,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,194800,0.7531,0.7531,0.7529,0.7529
EURGBP,20080222,194900,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,195000,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,195100,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,195200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,195300,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,195400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,195500,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,195600,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,195700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,195800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,195900,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,200000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,200100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,200200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,200300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,200400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,200500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,200600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,200700,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,200800,0.7527,0.7528,0.7527,0.7527
EURGBP,20080222,200900,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,201000,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,201100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,201200,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,201300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,201400,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,201500,0.7527,0.7528,0.7527,0.7527
EURGBP,20080222,201600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,201700,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,201800,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,201900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,202000,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,202100,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,202200,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,202300,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,202400,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,202500,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,202600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,202700,0.7529,0.7530,0.7529,0.7530
EURGBP,20080222,202800,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,202900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,203000,0.7530,0.7532,0.7530,0.7532
EURGBP,20080222,203100,0.7531,0.7531,0.7530,0.7530
EURGBP,20080222,203200,0.7529,0.7530,0.7529,0.7529
EURGBP,20080222,203300,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,203400,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,203500,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,203600,0.7528,0.7529,0.7528,0.7529
EURGBP,20080222,203700,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,203800,0.7530,0.7530,0.7529,0.7529
EURGBP,20080222,203900,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,204000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,204100,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,204200,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,204300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,204400,0.7527,0.7527,0.7526,0.7526
EURGBP,20080222,204500,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,204600,0.7526,0.7527,0.7526,0.7527
EURGBP,20080222,204700,0.7526,0.7527,0.7526,0.7526
EURGBP,20080222,204800,0.7527,0.7528,0.7527,0.7527
EURGBP,20080222,204900,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,205000,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,205100,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,205200,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,205300,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,205400,0.7527,0.7527,0.7526,0.7526
EURGBP,20080222,205500,0.7526,0.7527,0.7526,0.7527
EURGBP,20080222,205600,0.7526,0.7527,0.7526,0.7527
EURGBP,20080222,205700,0.7528,0.7528,0.7527,0.7527
EURGBP,20080222,205800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,205900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,210000,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,210100,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,210200,0.7529,0.7529,0.7528,0.7528
EURGBP,20080222,210300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,210400,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,210500,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,210600,0.7527,0.7527,0.7526,0.7527
EURGBP,20080222,210700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,210800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,210900,0.7526,0.7527,0.7526,0.7527
EURGBP,20080222,211000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,211100,0.7528,0.7528,0.7527,0.7528
EURGBP,20080222,211200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,211300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,211400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,211500,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,211600,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,211700,0.7527,0.7527,0.7526,0.7526
EURGBP,20080222,211800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,211900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,212000,0.7527,0.7527,0.7527,0.7527
EURGBP,20080222,212100,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,212200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,212300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,212400,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,212500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,212600,0.7527,0.7528,0.7527,0.7528
EURGBP,20080222,212700,0.7528,0.7529,0.7528,0.7528
EURGBP,20080222,212800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,212900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080222,213000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080222,213100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080222,213200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,213300,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,213400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080222,213500,0.7532,0.7534,0.7532,0.7532
EURGBP,20080222,213600,0.7533,0.7534,0.7532,0.7533
EURGBP,20080222,213700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,213800,0.7531,0.7531,0.7530,0.7531
EURGBP,20080222,213900,0.7532,0.7534,0.7532,0.7534
EURGBP,20080222,214000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,214100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,214200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,214300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,214400,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,214500,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,214600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080222,214700,0.7531,0.7532,0.7531,0.7532
EURGBP,20080222,214800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,214900,0.7533,0.7533,0.7532,0.7533
EURGBP,20080222,215000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,215100,0.7534,0.7534,0.7533,0.7533
EURGBP,20080222,215200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080222,215300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080222,215400,0.7533,0.7533,0.7532,0.7532
EURGBP,20080222,215500,0.7532,0.7533,0.7532,0.7533
EURGBP,20080222,215600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080222,215700,0.7534,0.7536,0.7534,0.7536
EURGBP,20080222,215800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080222,215900,0.7536,0.7538,0.7535,0.7538
EURGBP,20080222,220000,0.7538,0.7538,0.7537,0.7537
EURCHF,20080222,000100,1.6125,1.6127,1.6125,1.6126
EURCHF,20080222,000200,1.6125,1.6126,1.6125,1.6126
EURCHF,20080222,000300,1.6127,1.6128,1.6127,1.6127
EURCHF,20080222,000400,1.6126,1.6127,1.6126,1.6127
EURCHF,20080222,000500,1.6126,1.6126,1.6126,1.6126
EURCHF,20080222,000600,1.6125,1.6126,1.6123,1.6124
EURCHF,20080222,000700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080222,000800,1.6124,1.6124,1.6124,1.6124
EURCHF,20080222,000900,1.6125,1.6125,1.6124,1.6124
EURCHF,20080222,001000,1.6123,1.6126,1.6123,1.6126
EURCHF,20080222,001100,1.6125,1.6125,1.6123,1.6125
EURCHF,20080222,001200,1.6124,1.6125,1.6123,1.6124
EURCHF,20080222,001300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080222,001400,1.6125,1.6125,1.6124,1.6124
EURCHF,20080222,001500,1.6123,1.6124,1.6123,1.6124
EURCHF,20080222,001600,1.6125,1.6125,1.6124,1.6125
EURCHF,20080222,001700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080222,001800,1.6122,1.6122,1.6122,1.6122
EURCHF,20080222,001900,1.6123,1.6123,1.6122,1.6123
EURCHF,20080222,002000,1.6124,1.6126,1.6124,1.6126
EURCHF,20080222,002100,1.6126,1.6126,1.6125,1.6125
EURCHF,20080222,002200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080222,002300,1.6124,1.6125,1.6124,1.6125
EURCHF,20080222,002400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080222,002500,1.6126,1.6126,1.6126,1.6126
EURCHF,20080222,002600,1.6127,1.6127,1.6127,1.6127
EURCHF,20080222,002700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080222,002800,1.6126,1.6128,1.6126,1.6128
EURCHF,20080222,002900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080222,003000,1.6129,1.6131,1.6129,1.6131
EURCHF,20080222,003100,1.6132,1.6132,1.6132,1.6132
EURCHF,20080222,003200,1.6133,1.6134,1.6132,1.6132
EURCHF,20080222,003300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080222,003400,1.6131,1.6131,1.6131,1.6131
EURCHF,20080222,003500,1.6130,1.6132,1.6130,1.6132
EURCHF,20080222,003600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080222,003700,1.6133,1.6134,1.6133,1.6133
EURCHF,20080222,003800,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,003900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,004000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,004100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,004200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080222,004300,1.6137,1.6138,1.6137,1.6138
EURCHF,20080222,004400,1.6137,1.6138,1.6137,1.6137
EURCHF,20080222,004500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080222,004600,1.6138,1.6140,1.6138,1.6138
EURCHF,20080222,004700,1.6139,1.6139,1.6137,1.6138
EURCHF,20080222,004800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080222,004900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080222,005000,1.6139,1.6139,1.6138,1.6138
EURCHF,20080222,005100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080222,005200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080222,005300,1.6140,1.6144,1.6140,1.6144
EURCHF,20080222,005400,1.6143,1.6146,1.6143,1.6146
EURCHF,20080222,005500,1.6147,1.6149,1.6147,1.6149
EURCHF,20080222,005600,1.6150,1.6150,1.6148,1.6149
EURCHF,20080222,005700,1.6148,1.6148,1.6144,1.6144
EURCHF,20080222,005800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,005900,1.6145,1.6146,1.6145,1.6146
EURCHF,20080222,010000,1.6145,1.6148,1.6145,1.6148
EURCHF,20080222,010100,1.6147,1.6151,1.6146,1.6151
EURCHF,20080222,010200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080222,010300,1.6150,1.6151,1.6150,1.6150
EURCHF,20080222,010400,1.6149,1.6149,1.6145,1.6145
EURCHF,20080222,010500,1.6144,1.6144,1.6143,1.6143
EURCHF,20080222,010600,1.6142,1.6143,1.6142,1.6142
EURCHF,20080222,010700,1.6143,1.6143,1.6141,1.6141
EURCHF,20080222,010800,1.6142,1.6142,1.6141,1.6141
EURCHF,20080222,010900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,011000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080222,011100,1.6141,1.6142,1.6140,1.6141
EURCHF,20080222,011200,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,011300,1.6140,1.6140,1.6139,1.6139
EURCHF,20080222,011400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080222,011500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080222,011600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080222,011700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080222,011800,1.6140,1.6141,1.6140,1.6140
EURCHF,20080222,011900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,012000,1.6141,1.6143,1.6141,1.6143
EURCHF,20080222,012100,1.6144,1.6146,1.6144,1.6146
EURCHF,20080222,012200,1.6146,1.6147,1.6146,1.6147
EURCHF,20080222,012300,1.6149,1.6150,1.6149,1.6149
EURCHF,20080222,012400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080222,012500,1.6149,1.6150,1.6149,1.6150
EURCHF,20080222,012600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080222,012700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080222,012800,1.6153,1.6154,1.6152,1.6153
EURCHF,20080222,012900,1.6152,1.6152,1.6150,1.6151
EURCHF,20080222,013000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080222,013100,1.6150,1.6152,1.6150,1.6152
EURCHF,20080222,013200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080222,013300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080222,013400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080222,013500,1.6150,1.6151,1.6150,1.6150
EURCHF,20080222,013600,1.6149,1.6149,1.6148,1.6149
EURCHF,20080222,013700,1.6148,1.6148,1.6144,1.6144
EURCHF,20080222,013800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,013900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,014000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080222,014100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,014200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,014300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,014400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,014500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080222,014600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,014700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080222,014800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,014900,1.6142,1.6142,1.6141,1.6141
EURCHF,20080222,015000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,015100,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,015200,1.6143,1.6143,1.6140,1.6140
EURCHF,20080222,015300,1.6139,1.6139,1.6139,1.6139
EURCHF,20080222,015400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080222,015500,1.6139,1.6140,1.6139,1.6140
EURCHF,20080222,015600,1.6139,1.6140,1.6139,1.6139
EURCHF,20080222,015700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080222,015800,1.6139,1.6139,1.6138,1.6138
EURCHF,20080222,015900,1.6139,1.6139,1.6139,1.6139
EURCHF,20080222,020000,1.6139,1.6139,1.6139,1.6139
EURCHF,20080222,020100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080222,020200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080222,020300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080222,020400,1.6137,1.6137,1.6135,1.6136
EURCHF,20080222,020500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080222,020600,1.6135,1.6135,1.6134,1.6135
EURCHF,20080222,020700,1.6136,1.6137,1.6136,1.6136
EURCHF,20080222,020800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080222,020900,1.6135,1.6135,1.6133,1.6133
EURCHF,20080222,021000,1.6134,1.6134,1.6133,1.6134
EURCHF,20080222,021100,1.6133,1.6135,1.6133,1.6135
EURCHF,20080222,021200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080222,021300,1.6136,1.6137,1.6136,1.6136
EURCHF,20080222,021400,1.6137,1.6137,1.6136,1.6137
EURCHF,20080222,021500,1.6135,1.6135,1.6134,1.6135
EURCHF,20080222,021600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080222,021700,1.6136,1.6136,1.6133,1.6133
EURCHF,20080222,021800,1.6134,1.6135,1.6133,1.6134
EURCHF,20080222,021900,1.6135,1.6136,1.6135,1.6135
EURCHF,20080222,022000,1.6136,1.6137,1.6136,1.6136
EURCHF,20080222,022100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080222,022200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080222,022300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080222,022400,1.6135,1.6135,1.6132,1.6132
EURCHF,20080222,022500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,022600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,022700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,022800,1.6133,1.6134,1.6133,1.6133
EURCHF,20080222,022900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,023000,1.6134,1.6134,1.6134,1.6134
EURCHF,20080222,023100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080222,023200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,023300,1.6132,1.6133,1.6132,1.6132
EURCHF,20080222,023400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080222,023500,1.6132,1.6132,1.6131,1.6132
EURCHF,20080222,023600,1.6131,1.6132,1.6131,1.6132
EURCHF,20080222,023700,1.6133,1.6138,1.6133,1.6138
EURCHF,20080222,023800,1.6139,1.6142,1.6139,1.6142
EURCHF,20080222,023900,1.6144,1.6147,1.6144,1.6146
EURCHF,20080222,024000,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,024100,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,024200,1.6147,1.6147,1.6146,1.6146
EURCHF,20080222,024300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080222,024400,1.6145,1.6145,1.6140,1.6140
EURCHF,20080222,024500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080222,024600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080222,024700,1.6141,1.6143,1.6141,1.6142
EURCHF,20080222,024800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,024900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080222,025000,1.6141,1.6142,1.6140,1.6142
EURCHF,20080222,025100,1.6141,1.6143,1.6141,1.6142
EURCHF,20080222,025200,1.6144,1.6148,1.6144,1.6147
EURCHF,20080222,025300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080222,025400,1.6148,1.6149,1.6147,1.6147
EURCHF,20080222,025500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080222,025600,1.6148,1.6150,1.6147,1.6149
EURCHF,20080222,025700,1.6150,1.6150,1.6149,1.6150
EURCHF,20080222,025800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080222,025900,1.6148,1.6149,1.6147,1.6148
EURCHF,20080222,030000,1.6149,1.6149,1.6148,1.6149
EURCHF,20080222,030100,1.6148,1.6150,1.6148,1.6150
EURCHF,20080222,030200,1.6151,1.6154,1.6151,1.6153
EURCHF,20080222,030300,1.6156,1.6161,1.6155,1.6155
EURCHF,20080222,030400,1.6154,1.6156,1.6154,1.6156
EURCHF,20080222,030500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080222,030600,1.6154,1.6155,1.6154,1.6154
EURCHF,20080222,030700,1.6154,1.6156,1.6154,1.6154
EURCHF,20080222,030800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080222,030900,1.6153,1.6153,1.6151,1.6151
EURCHF,20080222,031000,1.6150,1.6150,1.6149,1.6149
EURCHF,20080222,031100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080222,031200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080222,031300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080222,031400,1.6150,1.6151,1.6149,1.6149
EURCHF,20080222,031500,1.6150,1.6150,1.6148,1.6149
EURCHF,20080222,031600,1.6148,1.6148,1.6147,1.6148
EURCHF,20080222,031700,1.6147,1.6149,1.6147,1.6148
EURCHF,20080222,031800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080222,031900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080222,032000,1.6147,1.6147,1.6146,1.6147
EURCHF,20080222,032100,1.6146,1.6146,1.6144,1.6145
EURCHF,20080222,032200,1.6146,1.6146,1.6145,1.6146
EURCHF,20080222,032300,1.6145,1.6145,1.6144,1.6144
EURCHF,20080222,032400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,032500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,032600,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,032700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080222,032800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,032900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,033000,1.6144,1.6145,1.6144,1.6144
EURCHF,20080222,033100,1.6143,1.6144,1.6143,1.6143
EURCHF,20080222,033200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080222,033300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,033400,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,033500,1.6143,1.6144,1.6142,1.6143
EURCHF,20080222,033600,1.6142,1.6143,1.6142,1.6143
EURCHF,20080222,033700,1.6142,1.6144,1.6142,1.6144
EURCHF,20080222,033800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,033900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,034000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,034100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,034200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080222,034300,1.6143,1.6143,1.6142,1.6143
EURCHF,20080222,034400,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,034500,1.6144,1.6144,1.6143,1.6143
EURCHF,20080222,034600,1.6144,1.6144,1.6143,1.6144
EURCHF,20080222,034700,1.6143,1.6144,1.6143,1.6143
EURCHF,20080222,034800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,034900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,035000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,035100,1.6143,1.6145,1.6143,1.6145
EURCHF,20080222,035200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080222,035300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,035400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,035500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,035600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,035700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,035800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,035900,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,040000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,040100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080222,040200,1.6142,1.6143,1.6142,1.6143
EURCHF,20080222,040300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,040400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,040500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080222,040600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080222,040700,1.6141,1.6142,1.6141,1.6141
EURCHF,20080222,040800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,040900,1.6142,1.6142,1.6141,1.6141
EURCHF,20080222,041000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,041100,1.6141,1.6141,1.6141,1.6141
EURCHF,20080222,041200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080222,041300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,041400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,041500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080222,041600,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,041700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,041800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,041900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,042000,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,042100,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,042200,1.6141,1.6141,1.6141,1.6141
EURCHF,20080222,042300,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,042400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,042500,1.6140,1.6140,1.6140,1.6140
EURCHF,20080222,042600,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,042700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,042800,1.6141,1.6141,1.6141,1.6141
EURCHF,20080222,042900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,043000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080222,043100,1.6141,1.6142,1.6140,1.6141
EURCHF,20080222,043200,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,043300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080222,043400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,043500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,043600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,043700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,043800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,043900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,044000,1.6142,1.6142,1.6141,1.6142
EURCHF,20080222,044100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080222,044200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,044300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,044400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,044500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080222,044600,1.6142,1.6143,1.6142,1.6143
EURCHF,20080222,044700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,044800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,044900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,045000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,045100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,045200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080222,045300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,045400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,045500,1.6146,1.6146,1.6145,1.6146
EURCHF,20080222,045600,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,045700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080222,045800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,045900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080222,050000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,050100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080222,050200,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,050300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,050400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,050500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,050600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,050700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,050800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,050900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,051000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,051100,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,051200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,051300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080222,051400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080222,051500,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,051600,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,051700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080222,051800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,051900,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,052000,1.6147,1.6148,1.6147,1.6147
EURCHF,20080222,052100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,052200,1.6147,1.6148,1.6147,1.6148
EURCHF,20080222,052300,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,052400,1.6148,1.6148,1.6147,1.6147
EURCHF,20080222,052500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080222,052600,1.6148,1.6148,1.6148,1.6148
EURCHF,20080222,052700,1.6148,1.6148,1.6147,1.6147
EURCHF,20080222,052800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,052900,1.6148,1.6148,1.6146,1.6146
EURCHF,20080222,053000,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,053100,1.6147,1.6147,1.6146,1.6146
EURCHF,20080222,053200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,053300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080222,053400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,053500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,053600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,053700,1.6144,1.6144,1.6142,1.6142
EURCHF,20080222,053800,1.6143,1.6147,1.6143,1.6145
EURCHF,20080222,053900,1.6144,1.6145,1.6142,1.6145
EURCHF,20080222,054000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,054100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,054200,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,054300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,054400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,054500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,054600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,054700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,054800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,054900,1.6144,1.6145,1.6144,1.6144
EURCHF,20080222,055000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,055100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,055200,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,055300,1.6144,1.6145,1.6144,1.6144
EURCHF,20080222,055400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,055500,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,055600,1.6146,1.6147,1.6146,1.6146
EURCHF,20080222,055700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,055800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,055900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,060000,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,060100,1.6144,1.6145,1.6144,1.6144
EURCHF,20080222,060200,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,060300,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,060400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,060500,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,060600,1.6147,1.6147,1.6146,1.6146
EURCHF,20080222,060700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,060800,1.6146,1.6146,1.6145,1.6145
EURCHF,20080222,060900,1.6145,1.6146,1.6145,1.6146
EURCHF,20080222,061000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,061100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,061200,1.6145,1.6146,1.6145,1.6145
EURCHF,20080222,061300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080222,061400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080222,061500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,061600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,061700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,061800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,061900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080222,062000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,062100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,062200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,062300,1.6143,1.6143,1.6142,1.6143
EURCHF,20080222,062400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,062500,1.6142,1.6143,1.6142,1.6142
EURCHF,20080222,062600,1.6143,1.6143,1.6142,1.6143
EURCHF,20080222,062700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,062800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,062900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,063000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080222,063100,1.6141,1.6142,1.6141,1.6142
EURCHF,20080222,063200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080222,063300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,063400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,063500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,063600,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,063700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,063800,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,063900,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,064000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080222,064100,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,064200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080222,064300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,064400,1.6143,1.6143,1.6143,1.6143
EURCHF,20080222,064500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,064600,1.6143,1.6143,1.6142,1.6143
EURCHF,20080222,064700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,064800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,064900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,065000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,065100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,065200,1.6146,1.6146,1.6145,1.6146
EURCHF,20080222,065300,1.6145,1.6147,1.6145,1.6147
EURCHF,20080222,065400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,065500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080222,065600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080222,065700,1.6150,1.6150,1.6150,1.6150
EURCHF,20080222,065800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080222,065900,1.6150,1.6150,1.6150,1.6150
EURCHF,20080222,070000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080222,070100,1.6152,1.6153,1.6151,1.6153
EURCHF,20080222,070200,1.6154,1.6156,1.6154,1.6156
EURCHF,20080222,070300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080222,070400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080222,070600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080222,070700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080222,070800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080222,070900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080222,071000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080222,071100,1.6155,1.6156,1.6154,1.6154
EURCHF,20080222,071200,1.6153,1.6155,1.6153,1.6154
EURCHF,20080222,071300,1.6153,1.6155,1.6153,1.6155
EURCHF,20080222,071400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080222,071500,1.6154,1.6154,1.6152,1.6154
EURCHF,20080222,071600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080222,071700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080222,071800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080222,071900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080222,072000,1.6151,1.6152,1.6151,1.6152
EURCHF,20080222,072100,1.6151,1.6152,1.6150,1.6150
EURCHF,20080222,072200,1.6151,1.6151,1.6150,1.6150
EURCHF,20080222,072300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080222,072400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080222,072500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080222,072600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080222,072700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080222,072800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080222,072900,1.6152,1.6153,1.6151,1.6151
EURCHF,20080222,073000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080222,073100,1.6150,1.6151,1.6150,1.6150
EURCHF,20080222,073200,1.6149,1.6151,1.6149,1.6151
EURCHF,20080222,073300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080222,073400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080222,073500,1.6151,1.6153,1.6149,1.6149
EURCHF,20080222,073600,1.6148,1.6149,1.6147,1.6148
EURCHF,20080222,073700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080222,073800,1.6148,1.6148,1.6147,1.6147
EURCHF,20080222,073900,1.6146,1.6147,1.6144,1.6145
EURCHF,20080222,074000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080222,074100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,074200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,074300,1.6147,1.6147,1.6145,1.6145
EURCHF,20080222,074400,1.6146,1.6147,1.6146,1.6147
EURCHF,20080222,074500,1.6146,1.6147,1.6146,1.6146
EURCHF,20080222,074600,1.6147,1.6147,1.6145,1.6146
EURCHF,20080222,074700,1.6145,1.6147,1.6145,1.6147
EURCHF,20080222,074800,1.6146,1.6147,1.6145,1.6145
EURCHF,20080222,074900,1.6146,1.6146,1.6143,1.6143
EURCHF,20080222,075000,1.6144,1.6144,1.6142,1.6144
EURCHF,20080222,075100,1.6143,1.6145,1.6143,1.6144
EURCHF,20080222,075200,1.6145,1.6146,1.6144,1.6145
EURCHF,20080222,075300,1.6146,1.6146,1.6144,1.6145
EURCHF,20080222,075400,1.6144,1.6144,1.6140,1.6140
EURCHF,20080222,075500,1.6141,1.6145,1.6141,1.6143
EURCHF,20080222,075600,1.6142,1.6144,1.6141,1.6144
EURCHF,20080222,075700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080222,075800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080222,075900,1.6146,1.6147,1.6144,1.6145
EURCHF,20080222,080000,1.6144,1.6145,1.6144,1.6145
EURCHF,20080222,080100,1.6144,1.6144,1.6142,1.6143
EURCHF,20080222,080200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,080300,1.6141,1.6142,1.6141,1.6141
EURCHF,20080222,080400,1.6142,1.6142,1.6140,1.6140
EURCHF,20080222,080500,1.6139,1.6141,1.6139,1.6141
EURCHF,20080222,080600,1.6140,1.6140,1.6139,1.6140
EURCHF,20080222,080700,1.6141,1.6142,1.6140,1.6140
EURCHF,20080222,080800,1.6141,1.6141,1.6140,1.6141
EURCHF,20080222,080900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080222,081000,1.6139,1.6141,1.6139,1.6140
EURCHF,20080222,081100,1.6139,1.6141,1.6139,1.6140
EURCHF,20080222,081200,1.6139,1.6141,1.6139,1.6139
EURCHF,20080222,081300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080222,081400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080222,081500,1.6139,1.6141,1.6138,1.6140
EURCHF,20080222,081600,1.6141,1.6141,1.6139,1.6141
EURCHF,20080222,081700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080222,081800,1.6142,1.6142,1.6140,1.6142
EURCHF,20080222,081900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080222,082000,1.6142,1.6144,1.6142,1.6143
EURCHF,20080222,082100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080222,082200,1.6142,1.6144,1.6142,1.6144
EURCHF,20080222,082300,1.6143,1.6143,1.6142,1.6143
EURCHF,20080222,082400,1.6142,1.6142,1.6140,1.6140
EURCHF,20080222,082500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080222,082600,1.6143,1.6143,1.6140,1.6141
EURCHF,20080222,082700,1.6140,1.6140,1.6139,1.6139
EURCHF,20080222,082800,1.6140,1.6140,1.6138,1.6138
EURCHF,20080222,082900,1.6139,1.6140,1.6138,1.6138
EURCHF,20080222,083000,1.6139,1.6139,1.6138,1.6139
EURCHF,20080222,083100,1.6140,1.6140,1.6138,1.6140
EURCHF,20080222,083200,1.6139,1.6140,1.6139,1.6139
EURCHF,20080222,083300,1.6140,1.6140,1.6138,1.6138
EURCHF,20080222,083400,1.6139,1.6139,1.6139,1.6139
EURCHF,20080222,083500,1.6140,1.6140,1.6138,1.6139
EURCHF,20080222,083600,1.6138,1.6140,1.6138,1.6138
EURCHF,20080222,083700,1.6139,1.6140,1.6137,1.6139
EURCHF,20080222,083800,1.6140,1.6140,1.6137,1.6137
EURCHF,20080222,083900,1.6138,1.6138,1.6136,1.6137
EURCHF,20080222,084000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080222,084100,1.6136,1.6137,1.6135,1.6135
EURCHF,20080222,084200,1.6134,1.6134,1.6130,1.6131
EURCHF,20080222,084300,1.6133,1.6135,1.6133,1.6134
EURCHF,20080222,084400,1.6133,1.6133,1.6131,1.6132
EURCHF,20080222,084500,1.6131,1.6131,1.6130,1.6131
EURCHF,20080222,084600,1.6132,1.6134,1.6132,1.6134
EURCHF,20080222,084700,1.6133,1.6133,1.6129,1.6129
EURCHF,20080222,084800,1.6130,1.6130,1.6128,1.6129
EURCHF,20080222,084900,1.6128,1.6131,1.6128,1.6130
EURCHF,20080222,085000,1.6131,1.6133,1.6131,1.6133
EURCHF,20080222,085100,1.6132,1.6136,1.6132,1.6136
EURCHF,20080222,085200,1.6137,1.6137,1.6136,1.6137
EURCHF,20080222,085300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080222,085400,1.6136,1.6137,1.6135,1.6137
EURCHF,20080222,085500,1.6135,1.6137,1.6135,1.6135
EURCHF,20080222,085600,1.6134,1.6135,1.6133,1.6133
EURCHF,20080222,085700,1.6134,1.6134,1.6128,1.6130
EURCHF,20080222,085800,1.6129,1.6132,1.6129,1.6132
EURCHF,20080222,085900,1.6133,1.6134,1.6132,1.6134
EURCHF,20080222,090000,1.6133,1.6133,1.6132,1.6133
EURCHF,20080222,090100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080222,090200,1.6131,1.6134,1.6131,1.6133
EURCHF,20080222,090300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080222,090400,1.6132,1.6133,1.6132,1.6132
EURCHF,20080222,090500,1.6131,1.6132,1.6129,1.6130
EURCHF,20080222,090600,1.6131,1.6132,1.6130,1.6131
EURCHF,20080222,090700,1.6132,1.6132,1.6130,1.6130
EURCHF,20080222,090800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080222,090900,1.6129,1.6130,1.6129,1.6129
EURCHF,20080222,091000,1.6130,1.6131,1.6129,1.6131
EURCHF,20080222,091100,1.6130,1.6130,1.6125,1.6125
EURCHF,20080222,091200,1.6124,1.6125,1.6124,1.6124
EURCHF,20080222,091300,1.6125,1.6126,1.6125,1.6126
EURCHF,20080222,091400,1.6127,1.6128,1.6126,1.6126
EURCHF,20080222,091500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080222,091600,1.6130,1.6131,1.6130,1.6130
EURCHF,20080222,091700,1.6131,1.6133,1.6131,1.6132
EURCHF,20080222,091800,1.6131,1.6133,1.6130,1.6132
EURCHF,20080222,091900,1.6133,1.6133,1.6129,1.6130
EURCHF,20080222,092000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080222,092100,1.6131,1.6133,1.6130,1.6133
EURCHF,20080222,092200,1.6132,1.6135,1.6132,1.6135
EURCHF,20080222,092300,1.6134,1.6134,1.6132,1.6133
EURCHF,20080222,092400,1.6131,1.6134,1.6131,1.6134
EURCHF,20080222,092500,1.6135,1.6136,1.6134,1.6136
EURCHF,20080222,092600,1.6137,1.6137,1.6136,1.6136
EURCHF,20080222,092700,1.6137,1.6137,1.6135,1.6137
EURCHF,20080222,092800,1.6136,1.6136,1.6133,1.6133
EURCHF,20080222,092900,1.6132,1.6133,1.6131,1.6133
EURCHF,20080222,093000,1.6134,1.6137,1.6134,1.6135
EURCHF,20080222,093100,1.6136,1.6136,1.6133,1.6133
EURCHF,20080222,093200,1.6132,1.6137,1.6132,1.6136
EURCHF,20080222,093300,1.6135,1.6137,1.6135,1.6136
EURCHF,20080222,093400,1.6135,1.6135,1.6133,1.6135
EURCHF,20080222,093500,1.6134,1.6138,1.6134,1.6138
EURCHF,20080222,093600,1.6139,1.6139,1.6133,1.6133
EURCHF,20080222,093700,1.6134,1.6137,1.6134,1.6135
EURCHF,20080222,093800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080222,093900,1.6136,1.6136,1.6133,1.6134
EURCHF,20080222,094000,1.6132,1.6135,1.6132,1.6135
EURCHF,20080222,094100,1.6134,1.6136,1.6134,1.6136
EURCHF,20080222,094200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080222,094300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080222,094400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080222,094500,1.6140,1.6142,1.6140,1.6142
EURCHF,20080222,094600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080222,094700,1.6141,1.6146,1.6141,1.6146
EURCHF,20080222,094800,1.6145,1.6146,1.6142,1.6145
EURCHF,20080222,094900,1.6146,1.6146,1.6144,1.6145
EURCHF,20080222,095000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080222,095100,1.6146,1.6147,1.6146,1.6146
EURCHF,20080222,095200,1.6147,1.6148,1.6146,1.6146
EURCHF,20080222,095300,1.6147,1.6148,1.6147,1.6147
EURCHF,20080222,095400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080222,095500,1.6148,1.6149,1.6147,1.6147
EURCHF,20080222,095600,1.6148,1.6148,1.6147,1.6148
EURCHF,20080222,095700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080222,095800,1.6147,1.6148,1.6147,1.6148
EURCHF,20080222,095900,1.6147,1.6148,1.6147,1.6147
EURCHF,20080222,100000,1.6146,1.6147,1.6146,1.6146
EURCHF,20080222,100100,1.6147,1.6150,1.6146,1.6150
EURCHF,20080222,100200,1.6151,1.6154,1.6150,1.6152
EURCHF,20080222,100300,1.6154,1.6154,1.6151,1.6153
EURCHF,20080222,100400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080222,100500,1.6151,1.6152,1.6150,1.6150
EURCHF,20080222,100600,1.6151,1.6152,1.6151,1.6151
EURCHF,20080222,100700,1.6150,1.6151,1.6148,1.6148
EURCHF,20080222,100800,1.6149,1.6149,1.6146,1.6147
EURCHF,20080222,100900,1.6146,1.6151,1.6146,1.6150
EURCHF,20080222,101000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080222,101100,1.6150,1.6151,1.6149,1.6151
EURCHF,20080222,101200,1.6149,1.6154,1.6149,1.6152
EURCHF,20080222,101300,1.6151,1.6152,1.6150,1.6151
EURCHF,20080222,101400,1.6152,1.6152,1.6150,1.6151
EURCHF,20080222,101500,1.6152,1.6152,1.6150,1.6151
EURCHF,20080222,101600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080222,101700,1.6152,1.6152,1.6150,1.6151
EURCHF,20080222,101800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080222,101900,1.6152,1.6152,1.6151,1.6152
EURCHF,20080222,102000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080222,102100,1.6150,1.6151,1.6149,1.6150
EURCHF,20080222,102200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080222,102300,1.6148,1.6148,1.6141,1.6141
EURCHF,20080222,102400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080222,102500,1.6140,1.6141,1.6139,1.6139
EURCHF,20080222,102600,1.6138,1.6139,1.6137,1.6138
EURCHF,20080222,102700,1.6137,1.6137,1.6136,1.6136
EURCHF,20080222,102800,1.6135,1.6137,1.6134,1.6136
EURCHF,20080222,102900,1.6137,1.6137,1.6135,1.6136
EURCHF,20080222,103000,1.6137,1.6138,1.6137,1.6137
EURCHF,20080222,103100,1.6138,1.6139,1.6136,1.6139
EURCHF,20080222,103200,1.6137,1.6137,1.6135,1.6136
EURCHF,20080222,103300,1.6135,1.6136,1.6135,1.6135
EURCHF,20080222,103400,1.6134,1.6134,1.6132,1.6132
EURCHF,20080222,103500,1.6131,1.6132,1.6129,1.6129
EURCHF,20080222,103600,1.6128,1.6128,1.6126,1.6126
EURCHF,20080222,103700,1.6125,1.6126,1.6125,1.6125
EURCHF,20080222,103800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080222,103900,1.6124,1.6125,1.6124,1.6125
EURCHF,20080222,104000,1.6124,1.6128,1.6124,1.6128
EURCHF,20080222,104100,1.6129,1.6130,1.6127,1.6130
EURCHF,20080222,104200,1.6131,1.6131,1.6130,1.6130
EURCHF,20080222,104300,1.6131,1.6131,1.6130,1.6131
EURCHF,20080222,104400,1.6130,1.6131,1.6129,1.6129
EURCHF,20080222,104500,1.6128,1.6128,1.6126,1.6127
EURCHF,20080222,104600,1.6128,1.6128,1.6126,1.6126
EURCHF,20080222,104700,1.6127,1.6128,1.6127,1.6127
EURCHF,20080222,104800,1.6129,1.6129,1.6127,1.6129
EURCHF,20080222,104900,1.6130,1.6130,1.6128,1.6129
EURCHF,20080222,105000,1.6128,1.6130,1.6128,1.6129
EURCHF,20080222,105100,1.6128,1.6131,1.6128,1.6131
EURCHF,20080222,105200,1.6129,1.6131,1.6129,1.6130
EURCHF,20080222,105300,1.6129,1.6129,1.6126,1.6126
EURCHF,20080222,105400,1.6125,1.6125,1.6121,1.6121
EURCHF,20080222,105500,1.6122,1.6124,1.6122,1.6122
EURCHF,20080222,105600,1.6121,1.6124,1.6121,1.6122
EURCHF,20080222,105700,1.6121,1.6124,1.6121,1.6123
EURCHF,20080222,105800,1.6125,1.6125,1.6124,1.6124
EURCHF,20080222,105900,1.6125,1.6125,1.6123,1.6123
EURCHF,20080222,110000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080222,110100,1.6124,1.6124,1.6122,1.6122
EURCHF,20080222,110200,1.6123,1.6125,1.6122,1.6123
EURCHF,20080222,110300,1.6124,1.6125,1.6124,1.6124
EURCHF,20080222,110400,1.6125,1.6126,1.6124,1.6124
EURCHF,20080222,110500,1.6123,1.6124,1.6122,1.6123
EURCHF,20080222,110600,1.6124,1.6125,1.6122,1.6123
EURCHF,20080222,110700,1.6124,1.6125,1.6123,1.6124
EURCHF,20080222,110800,1.6125,1.6127,1.6125,1.6125
EURCHF,20080222,110900,1.6126,1.6126,1.6124,1.6125
EURCHF,20080222,111000,1.6124,1.6125,1.6123,1.6123
EURCHF,20080222,111100,1.6122,1.6122,1.6119,1.6120
EURCHF,20080222,111200,1.6121,1.6122,1.6120,1.6120
EURCHF,20080222,111300,1.6121,1.6122,1.6118,1.6118
EURCHF,20080222,111400,1.6119,1.6120,1.6118,1.6119
EURCHF,20080222,111500,1.6118,1.6119,1.6118,1.6119
EURCHF,20080222,111600,1.6121,1.6121,1.6117,1.6118
EURCHF,20080222,111700,1.6119,1.6121,1.6119,1.6121
EURCHF,20080222,111800,1.6120,1.6120,1.6117,1.6118
EURCHF,20080222,111900,1.6119,1.6119,1.6117,1.6118
EURCHF,20080222,112000,1.6117,1.6118,1.6117,1.6118
EURCHF,20080222,112100,1.6117,1.6121,1.6117,1.6121
EURCHF,20080222,112200,1.6122,1.6122,1.6121,1.6122
EURCHF,20080222,112300,1.6124,1.6125,1.6124,1.6125
EURCHF,20080222,112400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080222,112500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080222,112600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080222,112700,1.6118,1.6118,1.6117,1.6117
EURCHF,20080222,112800,1.6118,1.6119,1.6118,1.6119
EURCHF,20080222,112900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080222,113000,1.6118,1.6119,1.6117,1.6117
EURCHF,20080222,113100,1.6116,1.6117,1.6116,1.6116
EURCHF,20080222,113200,1.6117,1.6118,1.6116,1.6118
EURCHF,20080222,113300,1.6116,1.6116,1.6113,1.6113
EURCHF,20080222,113400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080222,113500,1.6110,1.6113,1.6109,1.6113
EURCHF,20080222,113600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080222,113700,1.6113,1.6116,1.6113,1.6116
EURCHF,20080222,113800,1.6115,1.6119,1.6115,1.6118
EURCHF,20080222,113900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080222,114000,1.6117,1.6118,1.6117,1.6117
EURCHF,20080222,114100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080222,114200,1.6119,1.6119,1.6117,1.6117
EURCHF,20080222,114300,1.6116,1.6117,1.6114,1.6114
EURCHF,20080222,114400,1.6113,1.6117,1.6113,1.6117
EURCHF,20080222,114500,1.6118,1.6119,1.6117,1.6119
EURCHF,20080222,114600,1.6118,1.6120,1.6118,1.6119
EURCHF,20080222,114700,1.6118,1.6119,1.6117,1.6119
EURCHF,20080222,114800,1.6117,1.6118,1.6116,1.6118
EURCHF,20080222,114900,1.6119,1.6123,1.6119,1.6122
EURCHF,20080222,115000,1.6121,1.6122,1.6121,1.6122
EURCHF,20080222,115100,1.6123,1.6124,1.6122,1.6122
EURCHF,20080222,115200,1.6121,1.6124,1.6121,1.6121
EURCHF,20080222,115300,1.6123,1.6123,1.6122,1.6122
EURCHF,20080222,115400,1.6121,1.6122,1.6120,1.6120
EURCHF,20080222,115500,1.6119,1.6121,1.6119,1.6119
EURCHF,20080222,115600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080222,115700,1.6118,1.6121,1.6118,1.6121
EURCHF,20080222,115800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080222,115900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080222,120000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080222,120100,1.6120,1.6121,1.6119,1.6120
EURCHF,20080222,120200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080222,120300,1.6119,1.6119,1.6117,1.6117
EURCHF,20080222,120400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080222,120500,1.6119,1.6120,1.6115,1.6115
EURCHF,20080222,120600,1.6116,1.6116,1.6115,1.6115
EURCHF,20080222,120700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080222,120800,1.6117,1.6117,1.6116,1.6116
EURCHF,20080222,120900,1.6117,1.6117,1.6116,1.6117
EURCHF,20080222,121000,1.6118,1.6118,1.6114,1.6114
EURCHF,20080222,121100,1.6115,1.6115,1.6114,1.6115
EURCHF,20080222,121200,1.6116,1.6117,1.6116,1.6117
EURCHF,20080222,121300,1.6116,1.6119,1.6116,1.6118
EURCHF,20080222,121400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080222,121500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080222,121600,1.6116,1.6118,1.6116,1.6118
EURCHF,20080222,121700,1.6117,1.6117,1.6115,1.6116
EURCHF,20080222,121800,1.6117,1.6118,1.6116,1.6116
EURCHF,20080222,121900,1.6117,1.6118,1.6117,1.6118
EURCHF,20080222,122000,1.6119,1.6119,1.6115,1.6115
EURCHF,20080222,122100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080222,122200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080222,122300,1.6113,1.6116,1.6113,1.6116
EURCHF,20080222,122400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080222,122500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080222,122600,1.6115,1.6116,1.6114,1.6116
EURCHF,20080222,122700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080222,122800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080222,122900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080222,123000,1.6116,1.6117,1.6116,1.6116
EURCHF,20080222,123100,1.6115,1.6116,1.6115,1.6116
EURCHF,20080222,123200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080222,123300,1.6115,1.6115,1.6113,1.6113
EURCHF,20080222,123400,1.6114,1.6114,1.6112,1.6112
EURCHF,20080222,123500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080222,123600,1.6113,1.6114,1.6113,1.6113
EURCHF,20080222,123700,1.6112,1.6114,1.6112,1.6113
EURCHF,20080222,123800,1.6112,1.6114,1.6112,1.6114
EURCHF,20080222,123900,1.6113,1.6113,1.6112,1.6113
EURCHF,20080222,124000,1.6112,1.6113,1.6112,1.6113
EURCHF,20080222,124100,1.6114,1.6115,1.6114,1.6114
EURCHF,20080222,124200,1.6113,1.6114,1.6112,1.6112
EURCHF,20080222,124300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080222,124400,1.6111,1.6112,1.6111,1.6111
EURCHF,20080222,124500,1.6110,1.6112,1.6110,1.6112
EURCHF,20080222,124600,1.6111,1.6112,1.6110,1.6112
EURCHF,20080222,124700,1.6111,1.6111,1.6109,1.6110
EURCHF,20080222,124800,1.6109,1.6111,1.6109,1.6111
EURCHF,20080222,124900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080222,125000,1.6110,1.6111,1.6110,1.6111
EURCHF,20080222,125100,1.6112,1.6114,1.6112,1.6114
EURCHF,20080222,125200,1.6113,1.6113,1.6111,1.6113
EURCHF,20080222,125300,1.6112,1.6112,1.6110,1.6110
EURCHF,20080222,125400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080222,125500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080222,125600,1.6108,1.6108,1.6107,1.6108
EURCHF,20080222,125700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080222,125800,1.6107,1.6107,1.6102,1.6102
EURCHF,20080222,125900,1.6103,1.6106,1.6102,1.6105
EURCHF,20080222,130000,1.6104,1.6105,1.6103,1.6103
EURCHF,20080222,130100,1.6102,1.6103,1.6102,1.6103
EURCHF,20080222,130200,1.6102,1.6102,1.6100,1.6101
EURCHF,20080222,130300,1.6100,1.6102,1.6100,1.6102
EURCHF,20080222,130400,1.6103,1.6104,1.6102,1.6103
EURCHF,20080222,130500,1.6102,1.6106,1.6102,1.6106
EURCHF,20080222,130600,1.6107,1.6107,1.6105,1.6106
EURCHF,20080222,130700,1.6105,1.6105,1.6103,1.6103
EURCHF,20080222,130800,1.6102,1.6103,1.6102,1.6103
EURCHF,20080222,130900,1.6104,1.6104,1.6102,1.6102
EURCHF,20080222,131000,1.6103,1.6105,1.6099,1.6100
EURCHF,20080222,131100,1.6099,1.6100,1.6098,1.6098
EURCHF,20080222,131200,1.6095,1.6096,1.6094,1.6095
EURCHF,20080222,131300,1.6096,1.6096,1.6095,1.6095
EURCHF,20080222,131400,1.6096,1.6096,1.6093,1.6095
EURCHF,20080222,131500,1.6094,1.6095,1.6093,1.6093
EURCHF,20080222,131600,1.6092,1.6093,1.6091,1.6093
EURCHF,20080222,131700,1.6091,1.6091,1.6089,1.6091
EURCHF,20080222,131800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080222,131900,1.6093,1.6096,1.6093,1.6096
EURCHF,20080222,132000,1.6095,1.6097,1.6095,1.6096
EURCHF,20080222,132100,1.6095,1.6096,1.6094,1.6096
EURCHF,20080222,132200,1.6097,1.6098,1.6096,1.6098
EURCHF,20080222,132300,1.6099,1.6099,1.6097,1.6098
EURCHF,20080222,132400,1.6096,1.6099,1.6096,1.6099
EURCHF,20080222,132500,1.6098,1.6100,1.6098,1.6099
EURCHF,20080222,132600,1.6098,1.6100,1.6098,1.6100
EURCHF,20080222,132700,1.6101,1.6101,1.6101,1.6101
EURCHF,20080222,132800,1.6100,1.6102,1.6100,1.6100
EURCHF,20080222,132900,1.6101,1.6101,1.6100,1.6100
EURCHF,20080222,133000,1.6101,1.6103,1.6101,1.6102
EURCHF,20080222,133100,1.6103,1.6107,1.6103,1.6107
EURCHF,20080222,133200,1.6109,1.6110,1.6107,1.6107
EURCHF,20080222,133300,1.6106,1.6106,1.6104,1.6105
EURCHF,20080222,133400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080222,133500,1.6104,1.6108,1.6104,1.6107
EURCHF,20080222,133600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080222,133700,1.6108,1.6109,1.6107,1.6107
EURCHF,20080222,133800,1.6106,1.6107,1.6105,1.6106
EURCHF,20080222,133900,1.6107,1.6107,1.6105,1.6106
EURCHF,20080222,134000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080222,134100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080222,134200,1.6106,1.6107,1.6106,1.6106
EURCHF,20080222,134300,1.6105,1.6105,1.6103,1.6103
EURCHF,20080222,134400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080222,134500,1.6104,1.6106,1.6104,1.6106
EURCHF,20080222,134600,1.6105,1.6106,1.6104,1.6104
EURCHF,20080222,134700,1.6103,1.6105,1.6103,1.6105
EURCHF,20080222,134800,1.6104,1.6104,1.6101,1.6101
EURCHF,20080222,134900,1.6102,1.6102,1.6101,1.6102
EURCHF,20080222,135000,1.6101,1.6102,1.6101,1.6102
EURCHF,20080222,135100,1.6103,1.6103,1.6102,1.6102
EURCHF,20080222,135200,1.6103,1.6104,1.6103,1.6104
EURCHF,20080222,135300,1.6103,1.6103,1.6102,1.6103
EURCHF,20080222,135400,1.6102,1.6104,1.6102,1.6103
EURCHF,20080222,135500,1.6102,1.6104,1.6102,1.6104
EURCHF,20080222,135600,1.6103,1.6105,1.6103,1.6105
EURCHF,20080222,135700,1.6106,1.6106,1.6102,1.6102
EURCHF,20080222,135800,1.6103,1.6103,1.6102,1.6102
EURCHF,20080222,135900,1.6103,1.6103,1.6102,1.6103
EURCHF,20080222,140000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080222,140100,1.6102,1.6105,1.6102,1.6105
EURCHF,20080222,140200,1.6104,1.6106,1.6104,1.6105
EURCHF,20080222,140300,1.6106,1.6106,1.6105,1.6106
EURCHF,20080222,140400,1.6105,1.6107,1.6105,1.6107
EURCHF,20080222,140500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080222,140600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080222,140700,1.6104,1.6106,1.6104,1.6106
EURCHF,20080222,140800,1.6107,1.6108,1.6106,1.6108
EURCHF,20080222,140900,1.6109,1.6109,1.6107,1.6107
EURCHF,20080222,141000,1.6105,1.6107,1.6102,1.6102
EURCHF,20080222,141100,1.6098,1.6103,1.6098,1.6103
EURCHF,20080222,141200,1.6104,1.6104,1.6095,1.6095
EURCHF,20080222,141300,1.6093,1.6096,1.6093,1.6095
EURCHF,20080222,141400,1.6094,1.6095,1.6093,1.6095
EURCHF,20080222,141500,1.6094,1.6098,1.6094,1.6098
EURCHF,20080222,141600,1.6097,1.6100,1.6097,1.6099
EURCHF,20080222,141700,1.6098,1.6099,1.6097,1.6099
EURCHF,20080222,141800,1.6101,1.6102,1.6100,1.6102
EURCHF,20080222,141900,1.6103,1.6105,1.6102,1.6105
EURCHF,20080222,142000,1.6108,1.6112,1.6108,1.6112
EURCHF,20080222,142100,1.6111,1.6112,1.6109,1.6111
EURCHF,20080222,142200,1.6110,1.6112,1.6110,1.6111
EURCHF,20080222,142300,1.6112,1.6112,1.6109,1.6109
EURCHF,20080222,142400,1.6110,1.6111,1.6110,1.6111
EURCHF,20080222,142500,1.6110,1.6112,1.6110,1.6112
EURCHF,20080222,142600,1.6113,1.6115,1.6113,1.6115
EURCHF,20080222,142700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080222,142800,1.6118,1.6118,1.6117,1.6117
EURCHF,20080222,142900,1.6118,1.6118,1.6117,1.6117
EURCHF,20080222,143000,1.6118,1.6118,1.6115,1.6116
EURCHF,20080222,143100,1.6117,1.6118,1.6116,1.6116
EURCHF,20080222,143200,1.6117,1.6118,1.6116,1.6117
EURCHF,20080222,143300,1.6116,1.6117,1.6115,1.6117
EURCHF,20080222,143400,1.6116,1.6117,1.6115,1.6117
EURCHF,20080222,143500,1.6116,1.6123,1.6116,1.6123
EURCHF,20080222,143600,1.6124,1.6126,1.6124,1.6125
EURCHF,20080222,143700,1.6126,1.6126,1.6124,1.6126
EURCHF,20080222,143800,1.6125,1.6125,1.6124,1.6125
EURCHF,20080222,143900,1.6126,1.6126,1.6123,1.6124
EURCHF,20080222,144000,1.6123,1.6126,1.6123,1.6125
EURCHF,20080222,144100,1.6126,1.6127,1.6125,1.6127
EURCHF,20080222,144200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080222,144300,1.6126,1.6126,1.6125,1.6126
EURCHF,20080222,144400,1.6128,1.6128,1.6126,1.6127
EURCHF,20080222,144500,1.6126,1.6127,1.6126,1.6127
EURCHF,20080222,144600,1.6126,1.6127,1.6126,1.6126
EURCHF,20080222,144700,1.6125,1.6126,1.6125,1.6125
EURCHF,20080222,144800,1.6124,1.6125,1.6123,1.6123
EURCHF,20080222,144900,1.6124,1.6125,1.6123,1.6125
EURCHF,20080222,145000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080222,145100,1.6123,1.6125,1.6123,1.6124
EURCHF,20080222,145200,1.6123,1.6124,1.6123,1.6123
EURCHF,20080222,145300,1.6125,1.6125,1.6123,1.6123
EURCHF,20080222,145400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080222,145500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080222,145600,1.6121,1.6122,1.6121,1.6121
EURCHF,20080222,145700,1.6122,1.6122,1.6121,1.6122
EURCHF,20080222,145800,1.6121,1.6122,1.6121,1.6121
EURCHF,20080222,145900,1.6122,1.6122,1.6119,1.6119
EURCHF,20080222,150000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080222,150100,1.6120,1.6121,1.6119,1.6121
EURCHF,20080222,150200,1.6122,1.6124,1.6121,1.6121
EURCHF,20080222,150300,1.6123,1.6123,1.6121,1.6121
EURCHF,20080222,150400,1.6122,1.6123,1.6121,1.6121
EURCHF,20080222,150500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080222,150600,1.6124,1.6125,1.6124,1.6125
EURCHF,20080222,150700,1.6124,1.6125,1.6123,1.6125
EURCHF,20080222,150800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080222,150900,1.6126,1.6128,1.6126,1.6126
EURCHF,20080222,151000,1.6127,1.6128,1.6125,1.6126
EURCHF,20080222,151100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080222,151200,1.6127,1.6128,1.6126,1.6126
EURCHF,20080222,151300,1.6127,1.6127,1.6125,1.6126
EURCHF,20080222,151400,1.6123,1.6125,1.6122,1.6122
EURCHF,20080222,151500,1.6121,1.6123,1.6121,1.6121
EURCHF,20080222,151600,1.6122,1.6122,1.6121,1.6122
EURCHF,20080222,151700,1.6121,1.6122,1.6119,1.6119
EURCHF,20080222,151800,1.6118,1.6120,1.6118,1.6118
EURCHF,20080222,151900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080222,152000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080222,152100,1.6116,1.6117,1.6115,1.6116
EURCHF,20080222,152200,1.6115,1.6116,1.6115,1.6116
EURCHF,20080222,152300,1.6115,1.6115,1.6114,1.6115
EURCHF,20080222,152400,1.6114,1.6116,1.6114,1.6116
EURCHF,20080222,152500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080222,152600,1.6115,1.6115,1.6114,1.6115
EURCHF,20080222,152700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080222,152800,1.6115,1.6117,1.6115,1.6117
EURCHF,20080222,152900,1.6116,1.6117,1.6116,1.6116
EURCHF,20080222,153000,1.6117,1.6117,1.6115,1.6115
EURCHF,20080222,153100,1.6116,1.6116,1.6115,1.6116
EURCHF,20080222,153200,1.6115,1.6117,1.6115,1.6116
EURCHF,20080222,153300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080222,153400,1.6117,1.6117,1.6116,1.6117
EURCHF,20080222,153500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080222,153600,1.6116,1.6117,1.6116,1.6117
EURCHF,20080222,153700,1.6118,1.6120,1.6118,1.6120
EURCHF,20080222,153800,1.6119,1.6121,1.6119,1.6121
EURCHF,20080222,153900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080222,154000,1.6120,1.6120,1.6118,1.6119
EURCHF,20080222,154100,1.6118,1.6118,1.6117,1.6117
EURCHF,20080222,154200,1.6116,1.6117,1.6114,1.6114
EURCHF,20080222,154300,1.6115,1.6115,1.6113,1.6114
EURCHF,20080222,154400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080222,154500,1.6111,1.6111,1.6109,1.6109
EURCHF,20080222,154600,1.6108,1.6108,1.6106,1.6108
EURCHF,20080222,154700,1.6107,1.6109,1.6107,1.6109
EURCHF,20080222,154800,1.6110,1.6110,1.6107,1.6108
EURCHF,20080222,154900,1.6107,1.6107,1.6105,1.6106
EURCHF,20080222,155000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080222,155100,1.6109,1.6109,1.6107,1.6107
EURCHF,20080222,155200,1.6108,1.6108,1.6106,1.6106
EURCHF,20080222,155300,1.6107,1.6109,1.6107,1.6108
EURCHF,20080222,155400,1.6109,1.6109,1.6106,1.6107
EURCHF,20080222,155500,1.6108,1.6108,1.6107,1.6108
EURCHF,20080222,155600,1.6109,1.6109,1.6106,1.6106
EURCHF,20080222,155700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080222,155800,1.6105,1.6106,1.6105,1.6105
EURCHF,20080222,155900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080222,160000,1.6104,1.6108,1.6104,1.6108
EURCHF,20080222,160100,1.6107,1.6107,1.6103,1.6103
EURCHF,20080222,160200,1.6104,1.6105,1.6102,1.6102
EURCHF,20080222,160300,1.6103,1.6103,1.6101,1.6102
EURCHF,20080222,160400,1.6101,1.6103,1.6101,1.6103
EURCHF,20080222,160500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080222,160600,1.6103,1.6103,1.6102,1.6102
EURCHF,20080222,160700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080222,160800,1.6102,1.6103,1.6098,1.6100
EURCHF,20080222,160900,1.6101,1.6102,1.6100,1.6100
EURCHF,20080222,161000,1.6101,1.6103,1.6101,1.6101
EURCHF,20080222,161100,1.6100,1.6102,1.6100,1.6102
EURCHF,20080222,161200,1.6101,1.6102,1.6099,1.6100
EURCHF,20080222,161300,1.6101,1.6101,1.6099,1.6100
EURCHF,20080222,161400,1.6099,1.6100,1.6097,1.6097
EURCHF,20080222,161500,1.6098,1.6102,1.6096,1.6102
EURCHF,20080222,161600,1.6103,1.6103,1.6102,1.6102
EURCHF,20080222,161700,1.6103,1.6103,1.6101,1.6101
EURCHF,20080222,161800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080222,161900,1.6101,1.6104,1.6101,1.6104
EURCHF,20080222,162000,1.6103,1.6103,1.6102,1.6103
EURCHF,20080222,162100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080222,162200,1.6102,1.6102,1.6099,1.6099
EURCHF,20080222,162300,1.6098,1.6099,1.6098,1.6099
EURCHF,20080222,162400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080222,162500,1.6098,1.6098,1.6097,1.6098
EURCHF,20080222,162600,1.6099,1.6100,1.6097,1.6100
EURCHF,20080222,162700,1.6101,1.6101,1.6099,1.6099
EURCHF,20080222,162800,1.6098,1.6100,1.6098,1.6099
EURCHF,20080222,162900,1.6100,1.6100,1.6099,1.6099
EURCHF,20080222,163000,1.6100,1.6101,1.6100,1.6100
EURCHF,20080222,163100,1.6101,1.6101,1.6098,1.6098
EURCHF,20080222,163200,1.6097,1.6099,1.6097,1.6099
EURCHF,20080222,163300,1.6100,1.6100,1.6094,1.6094
EURCHF,20080222,163400,1.6093,1.6093,1.6089,1.6089
EURCHF,20080222,163500,1.6088,1.6092,1.6088,1.6090
EURCHF,20080222,163600,1.6091,1.6091,1.6084,1.6085
EURCHF,20080222,163700,1.6086,1.6086,1.6083,1.6084
EURCHF,20080222,163800,1.6085,1.6088,1.6085,1.6088
EURCHF,20080222,163900,1.6087,1.6089,1.6087,1.6088
EURCHF,20080222,164000,1.6089,1.6089,1.6085,1.6086
EURCHF,20080222,164100,1.6085,1.6087,1.6085,1.6086
EURCHF,20080222,164200,1.6085,1.6087,1.6085,1.6085
EURCHF,20080222,164300,1.6084,1.6084,1.6082,1.6082
EURCHF,20080222,164400,1.6083,1.6084,1.6082,1.6083
EURCHF,20080222,164500,1.6084,1.6085,1.6084,1.6084
EURCHF,20080222,164600,1.6083,1.6087,1.6083,1.6087
EURCHF,20080222,164700,1.6089,1.6090,1.6088,1.6089
EURCHF,20080222,164800,1.6088,1.6090,1.6088,1.6088
EURCHF,20080222,164900,1.6089,1.6095,1.6088,1.6095
EURCHF,20080222,165000,1.6094,1.6094,1.6093,1.6093
EURCHF,20080222,165100,1.6095,1.6096,1.6094,1.6096
EURCHF,20080222,165200,1.6098,1.6099,1.6097,1.6099
EURCHF,20080222,165300,1.6098,1.6099,1.6096,1.6097
EURCHF,20080222,165400,1.6096,1.6096,1.6091,1.6092
EURCHF,20080222,165500,1.6093,1.6095,1.6093,1.6093
EURCHF,20080222,165600,1.6092,1.6093,1.6092,1.6092
EURCHF,20080222,165700,1.6093,1.6093,1.6091,1.6091
EURCHF,20080222,165800,1.6092,1.6093,1.6091,1.6091
EURCHF,20080222,165900,1.6092,1.6092,1.6090,1.6090
EURCHF,20080222,170000,1.6089,1.6089,1.6086,1.6087
EURCHF,20080222,170100,1.6088,1.6092,1.6088,1.6092
EURCHF,20080222,170200,1.6093,1.6096,1.6093,1.6094
EURCHF,20080222,170300,1.6093,1.6095,1.6093,1.6095
EURCHF,20080222,170400,1.6094,1.6094,1.6093,1.6094
EURCHF,20080222,170500,1.6093,1.6094,1.6093,1.6094
EURCHF,20080222,170600,1.6095,1.6095,1.6093,1.6093
EURCHF,20080222,170700,1.6092,1.6092,1.6090,1.6091
EURCHF,20080222,170800,1.6089,1.6089,1.6087,1.6089
EURCHF,20080222,170900,1.6088,1.6088,1.6084,1.6084
EURCHF,20080222,171000,1.6085,1.6086,1.6082,1.6082
EURCHF,20080222,171100,1.6081,1.6081,1.6073,1.6074
EURCHF,20080222,171200,1.6075,1.6076,1.6075,1.6075
EURCHF,20080222,171300,1.6073,1.6075,1.6072,1.6075
EURCHF,20080222,171400,1.6076,1.6079,1.6076,1.6079
EURCHF,20080222,171500,1.6080,1.6080,1.6079,1.6080
EURCHF,20080222,171600,1.6081,1.6081,1.6081,1.6081
EURCHF,20080222,171700,1.6082,1.6083,1.6082,1.6083
EURCHF,20080222,171800,1.6082,1.6085,1.6082,1.6085
EURCHF,20080222,171900,1.6084,1.6084,1.6083,1.6084
EURCHF,20080222,172000,1.6083,1.6084,1.6082,1.6084
EURCHF,20080222,172100,1.6085,1.6086,1.6084,1.6085
EURCHF,20080222,172200,1.6084,1.6085,1.6081,1.6081
EURCHF,20080222,172300,1.6082,1.6084,1.6082,1.6082
EURCHF,20080222,172400,1.6083,1.6084,1.6082,1.6084
EURCHF,20080222,172500,1.6085,1.6086,1.6084,1.6086
EURCHF,20080222,172600,1.6084,1.6085,1.6083,1.6085
EURCHF,20080222,172700,1.6086,1.6086,1.6084,1.6084
EURCHF,20080222,172800,1.6085,1.6086,1.6084,1.6084
EURCHF,20080222,172900,1.6085,1.6086,1.6084,1.6086
EURCHF,20080222,173000,1.6085,1.6085,1.6084,1.6085
EURCHF,20080222,173100,1.6086,1.6086,1.6084,1.6086
EURCHF,20080222,173200,1.6087,1.6087,1.6085,1.6085
EURCHF,20080222,173300,1.6086,1.6086,1.6085,1.6086
EURCHF,20080222,173400,1.6085,1.6086,1.6085,1.6085
EURCHF,20080222,173500,1.6086,1.6087,1.6085,1.6086
EURCHF,20080222,173600,1.6087,1.6088,1.6087,1.6088
EURCHF,20080222,173700,1.6087,1.6090,1.6087,1.6090
EURCHF,20080222,173800,1.6091,1.6093,1.6091,1.6092
EURCHF,20080222,173900,1.6091,1.6093,1.6091,1.6092
EURCHF,20080222,174000,1.6093,1.6094,1.6092,1.6094
EURCHF,20080222,174100,1.6093,1.6093,1.6091,1.6091
EURCHF,20080222,174200,1.6090,1.6092,1.6090,1.6091
EURCHF,20080222,174300,1.6090,1.6092,1.6090,1.6092
EURCHF,20080222,174400,1.6091,1.6091,1.6089,1.6091
EURCHF,20080222,174500,1.6089,1.6090,1.6089,1.6089
EURCHF,20080222,174600,1.6090,1.6090,1.6089,1.6089
EURCHF,20080222,174700,1.6090,1.6091,1.6089,1.6091
EURCHF,20080222,174800,1.6090,1.6090,1.6088,1.6088
EURCHF,20080222,174900,1.6087,1.6089,1.6087,1.6088
EURCHF,20080222,175000,1.6089,1.6090,1.6089,1.6089
EURCHF,20080222,175100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080222,175200,1.6090,1.6090,1.6088,1.6090
EURCHF,20080222,175300,1.6091,1.6092,1.6090,1.6091
EURCHF,20080222,175400,1.6090,1.6091,1.6090,1.6091
EURCHF,20080222,175500,1.6090,1.6091,1.6090,1.6090
EURCHF,20080222,175600,1.6091,1.6092,1.6091,1.6091
EURCHF,20080222,175700,1.6090,1.6092,1.6090,1.6091
EURCHF,20080222,175800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080222,175900,1.6092,1.6092,1.6090,1.6091
EURCHF,20080222,180000,1.6090,1.6092,1.6090,1.6091
EURCHF,20080222,180100,1.6092,1.6095,1.6092,1.6095
EURCHF,20080222,180200,1.6096,1.6096,1.6093,1.6093
EURCHF,20080222,180300,1.6094,1.6094,1.6093,1.6093
EURCHF,20080222,180400,1.6092,1.6092,1.6091,1.6091
EURCHF,20080222,180500,1.6092,1.6092,1.6090,1.6090
EURCHF,20080222,180600,1.6091,1.6091,1.6089,1.6089
EURCHF,20080222,180700,1.6089,1.6090,1.6089,1.6090
EURCHF,20080222,180800,1.6089,1.6089,1.6085,1.6086
EURCHF,20080222,180900,1.6085,1.6086,1.6085,1.6086
EURCHF,20080222,181000,1.6085,1.6085,1.6083,1.6084
EURCHF,20080222,181100,1.6085,1.6087,1.6084,1.6087
EURCHF,20080222,181200,1.6088,1.6088,1.6087,1.6087
EURCHF,20080222,181300,1.6088,1.6089,1.6088,1.6088
EURCHF,20080222,181400,1.6089,1.6089,1.6088,1.6088
EURCHF,20080222,181500,1.6089,1.6090,1.6089,1.6090
EURCHF,20080222,181600,1.6089,1.6090,1.6088,1.6090
EURCHF,20080222,181700,1.6091,1.6091,1.6090,1.6091
EURCHF,20080222,181800,1.6090,1.6091,1.6089,1.6091
EURCHF,20080222,181900,1.6092,1.6092,1.6091,1.6092
EURCHF,20080222,182000,1.6093,1.6093,1.6091,1.6091
EURCHF,20080222,182100,1.6092,1.6092,1.6090,1.6091
EURCHF,20080222,182200,1.6092,1.6092,1.6091,1.6091
EURCHF,20080222,182300,1.6090,1.6090,1.6089,1.6089
EURCHF,20080222,182400,1.6088,1.6088,1.6087,1.6088
EURCHF,20080222,182500,1.6087,1.6088,1.6086,1.6088
EURCHF,20080222,182600,1.6087,1.6087,1.6086,1.6087
EURCHF,20080222,182700,1.6088,1.6088,1.6085,1.6085
EURCHF,20080222,182800,1.6086,1.6086,1.6085,1.6086
EURCHF,20080222,182900,1.6087,1.6087,1.6085,1.6086
EURCHF,20080222,183000,1.6087,1.6087,1.6084,1.6085
EURCHF,20080222,183100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080222,183200,1.6085,1.6085,1.6082,1.6082
EURCHF,20080222,183300,1.6081,1.6082,1.6080,1.6082
EURCHF,20080222,183400,1.6083,1.6084,1.6082,1.6084
EURCHF,20080222,183500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080222,183600,1.6083,1.6086,1.6082,1.6086
EURCHF,20080222,183700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080222,183800,1.6085,1.6086,1.6084,1.6084
EURCHF,20080222,183900,1.6085,1.6086,1.6085,1.6086
EURCHF,20080222,184000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080222,184100,1.6085,1.6085,1.6084,1.6085
EURCHF,20080222,184200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080222,184300,1.6084,1.6086,1.6084,1.6084
EURCHF,20080222,184400,1.6085,1.6085,1.6082,1.6082
EURCHF,20080222,184500,1.6083,1.6083,1.6082,1.6083
EURCHF,20080222,184600,1.6084,1.6084,1.6083,1.6084
EURCHF,20080222,184700,1.6083,1.6084,1.6083,1.6083
EURCHF,20080222,184800,1.6084,1.6084,1.6083,1.6084
EURCHF,20080222,184900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080222,185000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080222,185100,1.6082,1.6082,1.6082,1.6082
EURCHF,20080222,185200,1.6083,1.6084,1.6083,1.6084
EURCHF,20080222,185300,1.6083,1.6085,1.6083,1.6085
EURCHF,20080222,185400,1.6084,1.6084,1.6083,1.6084
EURCHF,20080222,185500,1.6085,1.6086,1.6085,1.6086
EURCHF,20080222,185600,1.6085,1.6086,1.6083,1.6084
EURCHF,20080222,185700,1.6079,1.6079,1.6074,1.6074
EURCHF,20080222,185800,1.6079,1.6080,1.6078,1.6080
EURCHF,20080222,185900,1.6079,1.6080,1.6078,1.6078
EURCHF,20080222,190000,1.6077,1.6077,1.6075,1.6077
EURCHF,20080222,190100,1.6076,1.6077,1.6075,1.6075
EURCHF,20080222,190200,1.6076,1.6076,1.6075,1.6076
EURCHF,20080222,190300,1.6076,1.6076,1.6076,1.6076
EURCHF,20080222,190400,1.6075,1.6076,1.6075,1.6075
EURCHF,20080222,190500,1.6076,1.6077,1.6075,1.6077
EURCHF,20080222,190600,1.6075,1.6076,1.6074,1.6075
EURCHF,20080222,190700,1.6074,1.6075,1.6074,1.6075
EURCHF,20080222,190800,1.6074,1.6075,1.6074,1.6075
EURCHF,20080222,190900,1.6075,1.6075,1.6075,1.6075
EURCHF,20080222,191000,1.6076,1.6076,1.6075,1.6075
EURCHF,20080222,191100,1.6075,1.6076,1.6075,1.6076
EURCHF,20080222,191200,1.6075,1.6076,1.6075,1.6076
EURCHF,20080222,191300,1.6077,1.6077,1.6076,1.6076
EURCHF,20080222,191400,1.6075,1.6075,1.6074,1.6074
EURCHF,20080222,191500,1.6073,1.6077,1.6073,1.6077
EURCHF,20080222,191600,1.6078,1.6078,1.6076,1.6076
EURCHF,20080222,191700,1.6075,1.6077,1.6075,1.6077
EURCHF,20080222,191800,1.6078,1.6079,1.6077,1.6079
EURCHF,20080222,191900,1.6078,1.6078,1.6075,1.6076
EURCHF,20080222,192000,1.6075,1.6077,1.6075,1.6077
EURCHF,20080222,192100,1.6076,1.6076,1.6074,1.6074
EURCHF,20080222,192200,1.6075,1.6075,1.6074,1.6075
EURCHF,20080222,192300,1.6074,1.6076,1.6074,1.6076
EURCHF,20080222,192400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080222,192500,1.6075,1.6075,1.6074,1.6075
EURCHF,20080222,192600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080222,192700,1.6074,1.6076,1.6074,1.6076
EURCHF,20080222,192800,1.6077,1.6078,1.6076,1.6076
EURCHF,20080222,192900,1.6075,1.6076,1.6075,1.6076
EURCHF,20080222,193000,1.6075,1.6076,1.6075,1.6076
EURCHF,20080222,193100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080222,193200,1.6074,1.6075,1.6074,1.6074
EURCHF,20080222,193300,1.6073,1.6074,1.6073,1.6073
EURCHF,20080222,193400,1.6074,1.6075,1.6074,1.6075
EURCHF,20080222,193500,1.6074,1.6074,1.6072,1.6072
EURCHF,20080222,193600,1.6071,1.6071,1.6071,1.6071
EURCHF,20080222,193700,1.6072,1.6073,1.6072,1.6073
EURCHF,20080222,193800,1.6074,1.6077,1.6073,1.6077
EURCHF,20080222,193900,1.6076,1.6076,1.6075,1.6075
EURCHF,20080222,194000,1.6076,1.6077,1.6076,1.6076
EURCHF,20080222,194100,1.6075,1.6075,1.6074,1.6075
EURCHF,20080222,194200,1.6074,1.6074,1.6071,1.6072
EURCHF,20080222,194300,1.6071,1.6071,1.6070,1.6070
EURCHF,20080222,194400,1.6071,1.6074,1.6071,1.6074
EURCHF,20080222,194500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080222,194600,1.6075,1.6075,1.6072,1.6073
EURCHF,20080222,194700,1.6073,1.6075,1.6073,1.6075
EURCHF,20080222,194800,1.6073,1.6074,1.6072,1.6073
EURCHF,20080222,194900,1.6074,1.6076,1.6074,1.6076
EURCHF,20080222,195000,1.6075,1.6075,1.6073,1.6073
EURCHF,20080222,195100,1.6074,1.6074,1.6073,1.6073
EURCHF,20080222,195200,1.6074,1.6075,1.6073,1.6075
EURCHF,20080222,195300,1.6074,1.6075,1.6074,1.6074
EURCHF,20080222,195400,1.6073,1.6076,1.6073,1.6076
EURCHF,20080222,195500,1.6075,1.6076,1.6075,1.6075
EURCHF,20080222,195600,1.6074,1.6075,1.6074,1.6075
EURCHF,20080222,195700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080222,195800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080222,195900,1.6075,1.6075,1.6074,1.6074
EURCHF,20080222,200000,1.6073,1.6074,1.6073,1.6073
EURCHF,20080222,200100,1.6074,1.6076,1.6074,1.6075
EURCHF,20080222,200200,1.6073,1.6075,1.6073,1.6074
EURCHF,20080222,200300,1.6073,1.6074,1.6073,1.6074
EURCHF,20080222,200400,1.6074,1.6074,1.6073,1.6073
EURCHF,20080222,200500,1.6074,1.6074,1.6073,1.6073
EURCHF,20080222,200600,1.6073,1.6073,1.6073,1.6073
EURCHF,20080222,200700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,200800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,200900,1.6073,1.6074,1.6073,1.6074
EURCHF,20080222,201000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080222,201100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080222,201200,1.6072,1.6074,1.6072,1.6074
EURCHF,20080222,201300,1.6073,1.6075,1.6073,1.6075
EURCHF,20080222,201400,1.6074,1.6074,1.6072,1.6072
EURCHF,20080222,201500,1.6073,1.6074,1.6073,1.6074
EURCHF,20080222,201600,1.6073,1.6075,1.6073,1.6075
EURCHF,20080222,201700,1.6074,1.6075,1.6073,1.6074
EURCHF,20080222,201800,1.6073,1.6074,1.6073,1.6073
EURCHF,20080222,201900,1.6072,1.6074,1.6072,1.6074
EURCHF,20080222,202000,1.6075,1.6075,1.6074,1.6074
EURCHF,20080222,202100,1.6073,1.6074,1.6072,1.6072
EURCHF,20080222,202200,1.6073,1.6074,1.6072,1.6072
EURCHF,20080222,202300,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,202400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,202500,1.6073,1.6074,1.6073,1.6074
EURCHF,20080222,202600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080222,202700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080222,202800,1.6072,1.6073,1.6072,1.6073
EURCHF,20080222,202900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080222,203000,1.6074,1.6074,1.6073,1.6073
EURCHF,20080222,203100,1.6074,1.6074,1.6070,1.6070
EURCHF,20080222,203200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080222,203300,1.6070,1.6073,1.6070,1.6073
EURCHF,20080222,203400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,203500,1.6072,1.6072,1.6071,1.6071
EURCHF,20080222,203600,1.6070,1.6072,1.6070,1.6071
EURCHF,20080222,203700,1.6072,1.6073,1.6072,1.6072
EURCHF,20080222,203800,1.6073,1.6073,1.6072,1.6073
EURCHF,20080222,203900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080222,204000,1.6072,1.6073,1.6070,1.6070
EURCHF,20080222,204100,1.6069,1.6072,1.6069,1.6069
EURCHF,20080222,204200,1.6070,1.6070,1.6069,1.6070
EURCHF,20080222,204300,1.6069,1.6070,1.6068,1.6070
EURCHF,20080222,204400,1.6072,1.6073,1.6072,1.6072
EURCHF,20080222,204500,1.6071,1.6073,1.6071,1.6073
EURCHF,20080222,204600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080222,204700,1.6072,1.6073,1.6072,1.6073
EURCHF,20080222,204800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,204900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080222,205000,1.6073,1.6073,1.6072,1.6072
EURCHF,20080222,205100,1.6073,1.6073,1.6072,1.6072
EURCHF,20080222,205200,1.6071,1.6071,1.6069,1.6069
EURCHF,20080222,205300,1.6068,1.6069,1.6068,1.6069
EURCHF,20080222,205400,1.6068,1.6068,1.6066,1.6067
EURCHF,20080222,205500,1.6066,1.6068,1.6066,1.6068
EURCHF,20080222,205600,1.6067,1.6069,1.6067,1.6069
EURCHF,20080222,205700,1.6070,1.6071,1.6070,1.6070
EURCHF,20080222,205800,1.6071,1.6072,1.6070,1.6072
EURCHF,20080222,205900,1.6071,1.6072,1.6070,1.6072
EURCHF,20080222,210000,1.6071,1.6071,1.6070,1.6070
EURCHF,20080222,210100,1.6069,1.6069,1.6067,1.6067
EURCHF,20080222,210200,1.6066,1.6066,1.6064,1.6065
EURCHF,20080222,210300,1.6065,1.6065,1.6065,1.6065
EURCHF,20080222,210400,1.6064,1.6066,1.6064,1.6066
EURCHF,20080222,210500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080222,210600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080222,210700,1.6067,1.6068,1.6067,1.6068
EURCHF,20080222,210800,1.6069,1.6069,1.6068,1.6068
EURCHF,20080222,210900,1.6069,1.6069,1.6068,1.6068
EURCHF,20080222,211000,1.6069,1.6069,1.6069,1.6069
EURCHF,20080222,211100,1.6068,1.6069,1.6068,1.6069
EURCHF,20080222,211200,1.6069,1.6069,1.6068,1.6068
EURCHF,20080222,211300,1.6068,1.6068,1.6068,1.6068
EURCHF,20080222,211400,1.6068,1.6068,1.6068,1.6068
EURCHF,20080222,211500,1.6067,1.6068,1.6067,1.6068
EURCHF,20080222,211600,1.6069,1.6069,1.6066,1.6066
EURCHF,20080222,211700,1.6065,1.6067,1.6065,1.6067
EURCHF,20080222,211800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080222,211900,1.6066,1.6067,1.6066,1.6066
EURCHF,20080222,212000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080222,212100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080222,212200,1.6066,1.6068,1.6066,1.6067
EURCHF,20080222,212300,1.6068,1.6069,1.6068,1.6069
EURCHF,20080222,212400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080222,212500,1.6071,1.6071,1.6071,1.6071
EURCHF,20080222,212600,1.6071,1.6071,1.6071,1.6071
EURCHF,20080222,212700,1.6072,1.6073,1.6072,1.6073
EURCHF,20080222,212800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,212900,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,213000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080222,213100,1.6073,1.6077,1.6073,1.6077
EURCHF,20080222,213200,1.6079,1.6082,1.6079,1.6082
EURCHF,20080222,213300,1.6075,1.6079,1.6075,1.6078
EURCHF,20080222,213400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080222,213500,1.6078,1.6080,1.6078,1.6080
EURCHF,20080222,213600,1.6081,1.6085,1.6081,1.6083
EURCHF,20080222,213700,1.6084,1.6084,1.6083,1.6084
EURCHF,20080222,213800,1.6083,1.6083,1.6081,1.6081
EURCHF,20080222,213900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080222,214000,1.6082,1.6082,1.6081,1.6081
EURCHF,20080222,214100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080222,214200,1.6083,1.6083,1.6082,1.6082
EURCHF,20080222,214300,1.6083,1.6084,1.6082,1.6082
EURCHF,20080222,214400,1.6081,1.6083,1.6081,1.6083
EURCHF,20080222,214500,1.6084,1.6084,1.6083,1.6084
EURCHF,20080222,214600,1.6085,1.6086,1.6083,1.6086
EURCHF,20080222,214700,1.6085,1.6085,1.6084,1.6085
EURCHF,20080222,214800,1.6086,1.6086,1.6084,1.6084
EURCHF,20080222,214900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080222,215000,1.6084,1.6084,1.6083,1.6084
EURCHF,20080222,215100,1.6083,1.6085,1.6083,1.6084
EURCHF,20080222,215200,1.6085,1.6085,1.6084,1.6085
EURCHF,20080222,215300,1.6086,1.6086,1.6085,1.6085
EURCHF,20080222,215400,1.6084,1.6084,1.6082,1.6083
EURCHF,20080222,215500,1.6086,1.6091,1.6086,1.6091
EURCHF,20080222,215600,1.6090,1.6091,1.6090,1.6090
EURCHF,20080222,215700,1.6089,1.6089,1.6086,1.6089
EURCHF,20080222,215800,1.6088,1.6089,1.6087,1.6089
EURCHF,20080222,215900,1.6090,1.6090,1.6089,1.6089
EURCHF,20080222,220000,1.6090,1.6090,1.6086,1.6086
EURJPY,20080222,000100,158.99,159.02,158.99,159.02
EURJPY,20080222,000200,159.01,159.02,159.01,159.01
EURJPY,20080222,000300,159.02,159.06,159.02,159.03
EURJPY,20080222,000400,159.02,159.02,159.02,159.02
EURJPY,20080222,000500,159.02,159.03,159.02,159.03
EURJPY,20080222,000600,159.02,159.02,159.00,159.00
EURJPY,20080222,000700,158.99,159.01,158.99,159.01
EURJPY,20080222,000800,159.02,159.03,159.01,159.03
EURJPY,20080222,000900,159.02,159.02,158.99,158.99
EURJPY,20080222,001000,158.97,158.98,158.96,158.97
EURJPY,20080222,001100,158.96,158.96,158.93,158.93
EURJPY,20080222,001200,158.93,158.93,158.93,158.93
EURJPY,20080222,001300,158.94,158.98,158.94,158.98
EURJPY,20080222,001400,158.97,158.99,158.97,158.99
EURJPY,20080222,001500,158.99,158.99,158.98,158.98
EURJPY,20080222,001600,158.97,158.97,158.95,158.97
EURJPY,20080222,001700,158.98,158.99,158.98,158.99
EURJPY,20080222,001800,159.00,159.02,159.00,159.01
EURJPY,20080222,001900,159.00,159.01,159.00,159.01
EURJPY,20080222,002000,159.01,159.05,159.00,159.04
EURJPY,20080222,002100,159.05,159.06,159.05,159.05
EURJPY,20080222,002200,159.04,159.05,159.04,159.04
EURJPY,20080222,002300,159.03,159.04,159.03,159.04
EURJPY,20080222,002400,159.03,159.04,159.03,159.04
EURJPY,20080222,002500,159.04,159.04,159.04,159.04
EURJPY,20080222,002600,159.03,159.04,159.03,159.04
EURJPY,20080222,002700,159.03,159.05,159.03,159.05
EURJPY,20080222,002800,159.04,159.04,159.02,159.02
EURJPY,20080222,002900,159.03,159.03,159.01,159.01
EURJPY,20080222,003000,159.00,159.01,158.99,159.01
EURJPY,20080222,003100,159.00,159.00,158.97,158.97
EURJPY,20080222,003200,158.98,159.00,158.98,158.98
EURJPY,20080222,003300,158.97,158.99,158.97,158.99
EURJPY,20080222,003400,159.00,159.00,158.99,158.99
EURJPY,20080222,003500,158.99,158.99,158.99,158.99
EURJPY,20080222,003600,159.00,159.00,158.99,158.99
EURJPY,20080222,003700,159.00,159.01,159.00,159.00
EURJPY,20080222,003800,159.00,159.02,159.00,159.02
EURJPY,20080222,003900,159.02,159.03,159.02,159.03
EURJPY,20080222,004000,159.04,159.10,159.04,159.10
EURJPY,20080222,004100,159.11,159.11,159.09,159.10
EURJPY,20080222,004200,159.11,159.11,159.09,159.10
EURJPY,20080222,004300,159.10,159.10,159.10,159.10
EURJPY,20080222,004400,159.09,159.10,159.08,159.08
EURJPY,20080222,004500,159.08,159.08,159.08,159.08
EURJPY,20080222,004600,159.07,159.07,159.04,159.04
EURJPY,20080222,004700,159.03,159.04,159.03,159.04
EURJPY,20080222,004800,159.04,159.04,159.04,159.04
EURJPY,20080222,004900,159.04,159.06,159.03,159.06
EURJPY,20080222,005000,159.07,159.09,159.07,159.09
EURJPY,20080222,005100,159.10,159.14,159.10,159.14
EURJPY,20080222,005200,159.13,159.15,159.11,159.14
EURJPY,20080222,005300,159.15,159.18,159.15,159.17
EURJPY,20080222,005400,159.16,159.18,159.16,159.17
EURJPY,20080222,005500,159.18,159.20,159.18,159.20
EURJPY,20080222,005600,159.19,159.19,159.17,159.18
EURJPY,20080222,005700,159.18,159.18,159.14,159.14
EURJPY,20080222,005800,159.15,159.15,159.13,159.14
EURJPY,20080222,005900,159.15,159.15,159.13,159.13
EURJPY,20080222,010000,159.13,159.13,159.13,159.13
EURJPY,20080222,010100,159.12,159.12,159.11,159.11
EURJPY,20080222,010200,159.10,159.10,159.08,159.10
EURJPY,20080222,010300,159.11,159.12,159.11,159.12
EURJPY,20080222,010400,159.13,159.13,159.13,159.13
EURJPY,20080222,010500,159.13,159.14,159.13,159.14
EURJPY,20080222,010600,159.13,159.13,159.13,159.13
EURJPY,20080222,010700,159.14,159.14,159.12,159.13
EURJPY,20080222,010800,159.14,159.14,159.14,159.14
EURJPY,20080222,010900,159.14,159.14,159.14,159.14
EURJPY,20080222,011000,159.13,159.14,159.12,159.12
EURJPY,20080222,011100,159.11,159.12,159.11,159.12
EURJPY,20080222,011200,159.12,159.12,159.12,159.12
EURJPY,20080222,011300,159.12,159.12,159.12,159.12
EURJPY,20080222,011400,159.11,159.11,159.10,159.10
EURJPY,20080222,011500,159.09,159.10,159.09,159.09
EURJPY,20080222,011600,159.10,159.10,159.09,159.10
EURJPY,20080222,011700,159.09,159.10,159.09,159.10
EURJPY,20080222,011800,159.11,159.13,159.11,159.12
EURJPY,20080222,011900,159.13,159.14,159.13,159.14
EURJPY,20080222,012000,159.15,159.15,159.15,159.15
EURJPY,20080222,012100,159.14,159.16,159.14,159.15
EURJPY,20080222,012200,159.16,159.19,159.16,159.19
EURJPY,20080222,012300,159.18,159.18,159.18,159.18
EURJPY,20080222,012400,159.19,159.19,159.18,159.19
EURJPY,20080222,012500,159.18,159.18,159.18,159.18
EURJPY,20080222,012600,159.18,159.20,159.17,159.20
EURJPY,20080222,012700,159.22,159.22,159.21,159.22
EURJPY,20080222,012800,159.23,159.26,159.23,159.23
EURJPY,20080222,012900,159.22,159.22,159.20,159.20
EURJPY,20080222,013000,159.21,159.24,159.21,159.24
EURJPY,20080222,013100,159.25,159.25,159.20,159.22
EURJPY,20080222,013200,159.24,159.26,159.22,159.24
EURJPY,20080222,013300,159.23,159.23,159.21,159.22
EURJPY,20080222,013400,159.23,159.23,159.22,159.23
EURJPY,20080222,013500,159.22,159.22,159.21,159.21
EURJPY,20080222,013600,159.21,159.21,159.20,159.20
EURJPY,20080222,013700,159.19,159.21,159.17,159.20
EURJPY,20080222,013800,159.19,159.19,159.17,159.17
EURJPY,20080222,013900,159.18,159.20,159.18,159.20
EURJPY,20080222,014000,159.21,159.21,159.18,159.20
EURJPY,20080222,014100,159.19,159.19,159.19,159.19
EURJPY,20080222,014200,159.18,159.19,159.18,159.18
EURJPY,20080222,014300,159.19,159.19,159.18,159.18
EURJPY,20080222,014400,159.19,159.19,159.18,159.19
EURJPY,20080222,014500,159.20,159.22,159.20,159.22
EURJPY,20080222,014600,159.21,159.21,159.21,159.21
EURJPY,20080222,014700,159.21,159.21,159.19,159.19
EURJPY,20080222,014800,159.18,159.18,159.15,159.15
EURJPY,20080222,014900,159.16,159.16,159.16,159.16
EURJPY,20080222,015000,159.17,159.18,159.16,159.17
EURJPY,20080222,015100,159.16,159.16,159.16,159.16
EURJPY,20080222,015200,159.15,159.16,159.15,159.15
EURJPY,20080222,015300,159.14,159.14,159.13,159.14
EURJPY,20080222,015400,159.15,159.19,159.15,159.19
EURJPY,20080222,015500,159.21,159.23,159.20,159.20
EURJPY,20080222,015600,159.18,159.18,159.16,159.16
EURJPY,20080222,015700,159.15,159.16,159.15,159.15
EURJPY,20080222,015800,159.14,159.15,159.13,159.13
EURJPY,20080222,015900,159.14,159.14,159.09,159.09
EURJPY,20080222,020000,159.10,159.13,159.10,159.13
EURJPY,20080222,020100,159.14,159.14,159.12,159.12
EURJPY,20080222,020200,159.13,159.14,159.12,159.12
EURJPY,20080222,020300,159.13,159.13,159.13,159.13
EURJPY,20080222,020400,159.14,159.14,159.11,159.11
EURJPY,20080222,020500,159.12,159.13,159.12,159.13
EURJPY,20080222,020600,159.12,159.13,159.10,159.11
EURJPY,20080222,020700,159.10,159.11,159.08,159.09
EURJPY,20080222,020800,159.08,159.08,159.07,159.07
EURJPY,20080222,020900,159.07,159.07,159.04,159.04
EURJPY,20080222,021000,159.03,159.03,159.01,159.01
EURJPY,20080222,021100,159.00,159.00,158.98,158.98
EURJPY,20080222,021200,158.99,158.99,158.99,158.99
EURJPY,20080222,021300,159.00,159.00,158.99,159.00
EURJPY,20080222,021400,158.99,158.99,158.98,158.99
EURJPY,20080222,021500,158.98,158.98,158.97,158.97
EURJPY,20080222,021600,158.98,158.99,158.98,158.99
EURJPY,20080222,021700,158.98,158.99,158.96,158.96
EURJPY,20080222,021800,158.95,158.97,158.95,158.97
EURJPY,20080222,021900,158.96,158.97,158.95,158.95
EURJPY,20080222,022000,158.96,158.97,158.96,158.97
EURJPY,20080222,022100,158.98,159.02,158.98,159.02
EURJPY,20080222,022200,159.02,159.02,159.01,159.01
EURJPY,20080222,022300,159.02,159.02,159.01,159.02
EURJPY,20080222,022400,159.03,159.03,159.00,159.00
EURJPY,20080222,022500,158.99,159.00,158.99,159.00
EURJPY,20080222,022600,158.99,158.99,158.97,158.97
EURJPY,20080222,022700,158.98,158.98,158.96,158.96
EURJPY,20080222,022800,158.95,158.96,158.95,158.96
EURJPY,20080222,022900,158.96,158.96,158.96,158.96
EURJPY,20080222,023000,158.96,158.96,158.96,158.96
EURJPY,20080222,023100,158.96,158.96,158.92,158.92
EURJPY,20080222,023200,158.91,158.92,158.89,158.89
EURJPY,20080222,023300,158.88,158.89,158.88,158.89
EURJPY,20080222,023400,158.89,158.89,158.89,158.89
EURJPY,20080222,023500,158.89,158.90,158.88,158.90
EURJPY,20080222,023600,158.89,158.91,158.89,158.91
EURJPY,20080222,023700,158.92,158.92,158.92,158.92
EURJPY,20080222,023800,158.92,158.97,158.92,158.97
EURJPY,20080222,023900,158.98,158.98,158.96,158.97
EURJPY,20080222,024000,158.97,158.97,158.97,158.97
EURJPY,20080222,024100,158.98,158.99,158.98,158.99
EURJPY,20080222,024200,159.00,159.01,159.00,159.00
EURJPY,20080222,024300,158.99,159.00,158.98,158.98
EURJPY,20080222,024400,158.97,158.97,158.97,158.97
EURJPY,20080222,024500,158.98,158.99,158.97,158.98
EURJPY,20080222,024600,158.98,158.98,158.98,158.98
EURJPY,20080222,024700,158.97,158.98,158.97,158.98
EURJPY,20080222,024800,158.98,158.98,158.98,158.98
EURJPY,20080222,024900,158.98,158.98,158.98,158.98
EURJPY,20080222,025000,158.97,158.98,158.97,158.98
EURJPY,20080222,025100,158.97,158.97,158.94,158.94
EURJPY,20080222,025200,158.95,159.00,158.94,158.98
EURJPY,20080222,025300,158.97,159.02,158.97,159.01
EURJPY,20080222,025400,159.00,159.01,158.99,159.01
EURJPY,20080222,025500,159.02,159.05,159.02,159.05
EURJPY,20080222,025600,159.04,159.04,159.02,159.03
EURJPY,20080222,025700,159.04,159.06,159.04,159.06
EURJPY,20080222,025800,159.05,159.06,159.05,159.06
EURJPY,20080222,025900,159.05,159.05,159.02,159.05
EURJPY,20080222,030000,159.06,159.06,159.03,159.05
EURJPY,20080222,030100,159.06,159.07,159.05,159.06
EURJPY,20080222,030200,159.07,159.08,159.06,159.06
EURJPY,20080222,030300,159.07,159.10,159.07,159.10
EURJPY,20080222,030400,159.09,159.12,159.08,159.12
EURJPY,20080222,030500,159.13,159.13,159.12,159.12
EURJPY,20080222,030600,159.13,159.14,159.12,159.12
EURJPY,20080222,030700,159.12,159.12,159.12,159.12
EURJPY,20080222,030800,159.11,159.11,159.10,159.10
EURJPY,20080222,030900,159.09,159.09,159.07,159.07
EURJPY,20080222,031000,159.06,159.08,159.06,159.08
EURJPY,20080222,031100,159.09,159.09,159.09,159.09
EURJPY,20080222,031200,159.09,159.10,159.09,159.10
EURJPY,20080222,031300,159.10,159.10,159.09,159.09
EURJPY,20080222,031400,159.08,159.08,159.06,159.06
EURJPY,20080222,031500,159.05,159.05,159.02,159.02
EURJPY,20080222,031600,159.01,159.01,159.00,159.00
EURJPY,20080222,031700,158.99,159.01,158.99,159.01
EURJPY,20080222,031800,159.00,159.04,159.00,159.04
EURJPY,20080222,031900,159.03,159.03,159.02,159.02
EURJPY,20080222,032000,159.01,159.02,159.01,159.02
EURJPY,20080222,032100,159.02,159.02,159.01,159.01
EURJPY,20080222,032200,159.02,159.02,159.02,159.02
EURJPY,20080222,032300,159.02,159.02,159.01,159.01
EURJPY,20080222,032400,159.02,159.02,159.01,159.01
EURJPY,20080222,032500,159.02,159.02,159.01,159.01
EURJPY,20080222,032600,159.02,159.02,159.01,159.01
EURJPY,20080222,032700,159.00,159.02,159.00,159.02
EURJPY,20080222,032800,159.01,159.02,158.98,158.98
EURJPY,20080222,032900,158.97,158.98,158.96,158.96
EURJPY,20080222,033000,158.95,158.95,158.94,158.94
EURJPY,20080222,033100,158.94,158.98,158.94,158.98
EURJPY,20080222,033200,158.98,158.98,158.98,158.98
EURJPY,20080222,033300,158.97,158.97,158.95,158.95
EURJPY,20080222,033400,158.94,158.95,158.93,158.95
EURJPY,20080222,033500,158.96,158.96,158.94,158.95
EURJPY,20080222,033600,158.94,158.96,158.94,158.96
EURJPY,20080222,033700,158.98,159.00,158.96,158.97
EURJPY,20080222,033800,158.96,158.97,158.96,158.96
EURJPY,20080222,033900,158.95,158.97,158.95,158.97
EURJPY,20080222,034000,158.96,158.97,158.96,158.96
EURJPY,20080222,034100,158.96,158.96,158.96,158.96
EURJPY,20080222,034200,158.97,158.97,158.96,158.96
EURJPY,20080222,034300,158.97,158.97,158.94,158.94
EURJPY,20080222,034400,158.93,158.93,158.92,158.93
EURJPY,20080222,034500,158.94,158.97,158.94,158.97
EURJPY,20080222,034600,158.98,158.99,158.98,158.98
EURJPY,20080222,034700,158.98,158.98,158.98,158.98
EURJPY,20080222,034800,158.98,158.98,158.98,158.98
EURJPY,20080222,034900,158.98,158.98,158.98,158.98
EURJPY,20080222,035000,158.99,159.00,158.99,159.00
EURJPY,20080222,035100,158.99,158.99,158.99,158.99
EURJPY,20080222,035200,158.99,159.00,158.99,158.99
EURJPY,20080222,035300,158.98,158.99,158.98,158.99
EURJPY,20080222,035400,158.99,158.99,158.99,158.99
EURJPY,20080222,035500,159.00,159.00,159.00,159.00
EURJPY,20080222,035600,158.99,158.99,158.99,158.99
EURJPY,20080222,035700,158.99,158.99,158.98,158.99
EURJPY,20080222,035800,158.98,158.98,158.98,158.98
EURJPY,20080222,035900,158.98,158.99,158.98,158.98
EURJPY,20080222,040000,158.98,159.00,158.98,159.00
EURJPY,20080222,040100,158.99,159.01,158.99,158.99
EURJPY,20080222,040200,158.98,158.99,158.98,158.99
EURJPY,20080222,040300,158.98,158.99,158.98,158.98
EURJPY,20080222,040400,158.98,158.98,158.98,158.98
EURJPY,20080222,040500,158.97,158.97,158.95,158.95
EURJPY,20080222,040600,158.94,158.95,158.94,158.94
EURJPY,20080222,040700,158.95,158.98,158.95,158.98
EURJPY,20080222,040800,158.97,158.99,158.97,158.99
EURJPY,20080222,040900,159.00,159.00,158.99,158.99
EURJPY,20080222,041000,158.99,158.99,158.99,158.99
EURJPY,20080222,041100,158.99,158.99,158.99,158.99
EURJPY,20080222,041200,158.99,159.00,158.99,159.00
EURJPY,20080222,041300,159.00,159.00,159.00,159.00
EURJPY,20080222,041400,158.99,159.01,158.99,159.00
EURJPY,20080222,041500,158.99,158.99,158.96,158.96
EURJPY,20080222,041600,158.95,158.96,158.95,158.95
EURJPY,20080222,041700,158.96,158.96,158.95,158.96
EURJPY,20080222,041800,158.95,158.95,158.95,158.95
EURJPY,20080222,041900,158.94,158.94,158.92,158.92
EURJPY,20080222,042000,158.93,158.96,158.93,158.96
EURJPY,20080222,042100,158.95,158.97,158.95,158.97
EURJPY,20080222,042200,158.96,158.96,158.96,158.96
EURJPY,20080222,042300,158.96,158.96,158.95,158.96
EURJPY,20080222,042400,158.95,158.96,158.95,158.96
EURJPY,20080222,042500,158.96,158.96,158.96,158.96
EURJPY,20080222,042600,158.96,158.96,158.95,158.96
EURJPY,20080222,042700,158.95,158.96,158.94,158.96
EURJPY,20080222,042800,158.96,158.97,158.96,158.97
EURJPY,20080222,042900,158.96,158.96,158.96,158.96
EURJPY,20080222,043000,158.96,158.96,158.96,158.96
EURJPY,20080222,043100,158.95,158.98,158.95,158.97
EURJPY,20080222,043200,158.98,158.98,158.97,158.97
EURJPY,20080222,043300,158.97,158.98,158.97,158.97
EURJPY,20080222,043400,158.98,158.98,158.98,158.98
EURJPY,20080222,043500,158.98,159.01,158.98,159.01
EURJPY,20080222,043600,159.02,159.04,159.01,159.01
EURJPY,20080222,043700,159.01,159.02,159.01,159.02
EURJPY,20080222,043800,159.02,159.02,159.02,159.02
EURJPY,20080222,043900,159.01,159.01,159.01,159.01
EURJPY,20080222,044000,159.01,159.01,159.01,159.01
EURJPY,20080222,044100,159.02,159.02,159.00,159.00
EURJPY,20080222,044200,158.99,159.01,158.99,159.01
EURJPY,20080222,044300,159.02,159.02,159.02,159.02
EURJPY,20080222,044400,159.03,159.04,159.03,159.04
EURJPY,20080222,044500,159.03,159.04,159.03,159.04
EURJPY,20080222,044600,159.05,159.07,159.05,159.07
EURJPY,20080222,044700,159.08,159.09,159.06,159.06
EURJPY,20080222,044800,159.07,159.07,159.06,159.06
EURJPY,20080222,044900,159.05,159.05,159.04,159.04
EURJPY,20080222,045000,159.05,159.05,159.05,159.05
EURJPY,20080222,045100,159.05,159.05,159.04,159.05
EURJPY,20080222,045200,159.04,159.05,159.04,159.05
EURJPY,20080222,045300,159.04,159.08,159.04,159.08
EURJPY,20080222,045400,159.07,159.08,159.06,159.07
EURJPY,20080222,045500,159.08,159.08,159.08,159.08
EURJPY,20080222,045600,159.08,159.09,159.07,159.08
EURJPY,20080222,045700,159.09,159.09,159.08,159.09
EURJPY,20080222,045800,159.09,159.09,159.09,159.09
EURJPY,20080222,045900,159.08,159.08,159.07,159.07
EURJPY,20080222,050000,159.07,159.07,159.07,159.07
EURJPY,20080222,050100,159.06,159.07,159.06,159.06
EURJPY,20080222,050200,159.06,159.06,159.05,159.05
EURJPY,20080222,050300,159.04,159.04,159.04,159.04
EURJPY,20080222,050400,159.04,159.06,159.03,159.06
EURJPY,20080222,050500,159.07,159.07,159.07,159.07
EURJPY,20080222,050600,159.07,159.07,159.07,159.07
EURJPY,20080222,050700,159.07,159.08,159.07,159.08
EURJPY,20080222,050800,159.07,159.08,159.07,159.07
EURJPY,20080222,050900,159.08,159.09,159.08,159.09
EURJPY,20080222,051000,159.09,159.09,159.07,159.07
EURJPY,20080222,051100,159.08,159.08,159.07,159.07
EURJPY,20080222,051200,159.07,159.07,159.07,159.07
EURJPY,20080222,051300,159.07,159.07,159.06,159.06
EURJPY,20080222,051400,159.05,159.05,159.05,159.05
EURJPY,20080222,051500,159.06,159.06,159.05,159.06
EURJPY,20080222,051600,159.06,159.06,159.06,159.06
EURJPY,20080222,051700,159.06,159.06,159.06,159.06
EURJPY,20080222,051800,159.06,159.06,159.06,159.06
EURJPY,20080222,051900,159.07,159.07,159.07,159.07
EURJPY,20080222,052000,159.08,159.10,159.08,159.09
EURJPY,20080222,052100,159.09,159.09,159.09,159.09
EURJPY,20080222,052200,159.10,159.10,159.10,159.10
EURJPY,20080222,052300,159.10,159.10,159.09,159.09
EURJPY,20080222,052400,159.09,159.09,159.09,159.09
EURJPY,20080222,052500,159.10,159.10,159.09,159.09
EURJPY,20080222,052600,159.08,159.09,159.08,159.08
EURJPY,20080222,052700,159.08,159.08,159.07,159.07
EURJPY,20080222,052900,159.07,159.07,159.06,159.07
EURJPY,20080222,053000,159.08,159.08,159.08,159.08
EURJPY,20080222,053100,159.08,159.08,159.08,159.08
EURJPY,20080222,053200,159.08,159.08,159.08,159.08
EURJPY,20080222,053300,159.08,159.08,159.08,159.08
EURJPY,20080222,053400,159.08,159.08,159.08,159.08
EURJPY,20080222,053500,159.08,159.10,159.08,159.09
EURJPY,20080222,053600,159.08,159.09,159.08,159.09
EURJPY,20080222,053700,159.10,159.10,159.08,159.08
EURJPY,20080222,053800,159.07,159.08,159.04,159.04
EURJPY,20080222,053900,159.03,159.03,159.02,159.03
EURJPY,20080222,054000,159.02,159.02,159.02,159.02
EURJPY,20080222,054100,159.03,159.04,159.03,159.04
EURJPY,20080222,054200,159.03,159.04,159.03,159.04
EURJPY,20080222,054300,159.05,159.08,159.05,159.08
EURJPY,20080222,054400,159.07,159.08,159.07,159.08
EURJPY,20080222,054500,159.09,159.10,159.08,159.10
EURJPY,20080222,054600,159.09,159.09,159.09,159.09
EURJPY,20080222,054700,159.09,159.09,159.08,159.08
EURJPY,20080222,054800,159.08,159.08,159.08,159.08
EURJPY,20080222,054900,159.09,159.11,159.09,159.10
EURJPY,20080222,055000,159.09,159.10,159.09,159.10
EURJPY,20080222,055100,159.09,159.10,159.08,159.08
EURJPY,20080222,055200,159.07,159.08,159.07,159.08
EURJPY,20080222,055300,159.09,159.09,159.09,159.09
EURJPY,20080222,055400,159.09,159.10,159.09,159.10
EURJPY,20080222,055500,159.09,159.10,159.09,159.09
EURJPY,20080222,055600,159.10,159.10,159.09,159.09
EURJPY,20080222,055700,159.09,159.09,159.09,159.09
EURJPY,20080222,055800,159.10,159.11,159.09,159.10
EURJPY,20080222,055900,159.09,159.09,159.08,159.08
EURJPY,20080222,060000,159.09,159.09,159.09,159.09
EURJPY,20080222,060100,159.09,159.09,159.08,159.09
EURJPY,20080222,060200,159.08,159.09,159.07,159.08
EURJPY,20080222,060300,159.09,159.10,159.09,159.10
EURJPY,20080222,060400,159.09,159.11,159.09,159.11
EURJPY,20080222,060500,159.11,159.11,159.11,159.11
EURJPY,20080222,060600,159.10,159.10,159.09,159.09
EURJPY,20080222,060700,159.10,159.10,159.09,159.10
EURJPY,20080222,060800,159.09,159.10,159.09,159.09
EURJPY,20080222,060900,159.08,159.09,159.08,159.08
EURJPY,20080222,061000,159.08,159.08,159.08,159.08
EURJPY,20080222,061100,159.08,159.08,159.08,159.08
EURJPY,20080222,061200,159.08,159.08,159.08,159.08
EURJPY,20080222,061300,159.07,159.08,159.07,159.08
EURJPY,20080222,061400,159.08,159.08,159.08,159.08
EURJPY,20080222,061500,159.08,159.08,159.08,159.08
EURJPY,20080222,061600,159.08,159.08,159.07,159.08
EURJPY,20080222,061700,159.07,159.07,159.07,159.07
EURJPY,20080222,061800,159.07,159.08,159.07,159.07
EURJPY,20080222,061900,159.07,159.07,159.07,159.07
EURJPY,20080222,062000,159.07,159.08,159.07,159.08
EURJPY,20080222,062100,159.07,159.07,159.04,159.05
EURJPY,20080222,062200,159.05,159.05,159.05,159.05
EURJPY,20080222,062300,159.06,159.06,159.05,159.06
EURJPY,20080222,062400,159.07,159.09,159.07,159.09
EURJPY,20080222,062500,159.10,159.12,159.10,159.12
EURJPY,20080222,062600,159.11,159.11,159.08,159.10
EURJPY,20080222,062700,159.09,159.10,159.08,159.08
EURJPY,20080222,062800,159.09,159.10,159.08,159.09
EURJPY,20080222,062900,159.09,159.09,159.09,159.09
EURJPY,20080222,063000,159.09,159.09,159.08,159.08
EURJPY,20080222,063100,159.09,159.09,159.09,159.09
EURJPY,20080222,063200,159.09,159.09,159.09,159.09
EURJPY,20080222,063300,159.09,159.09,159.09,159.09
EURJPY,20080222,063400,159.10,159.10,159.08,159.08
EURJPY,20080222,063500,159.07,159.08,159.07,159.08
EURJPY,20080222,063600,159.08,159.09,159.08,159.09
EURJPY,20080222,063700,159.10,159.10,159.09,159.10
EURJPY,20080222,063800,159.09,159.10,159.09,159.10
EURJPY,20080222,063900,159.09,159.10,159.09,159.10
EURJPY,20080222,064000,159.09,159.09,159.09,159.09
EURJPY,20080222,064100,159.09,159.09,159.09,159.09
EURJPY,20080222,064200,159.09,159.09,159.09,159.09
EURJPY,20080222,064300,159.09,159.09,159.09,159.09
EURJPY,20080222,064400,159.09,159.09,159.09,159.09
EURJPY,20080222,064500,159.09,159.10,159.09,159.10
EURJPY,20080222,064600,159.10,159.11,159.10,159.11
EURJPY,20080222,064700,159.10,159.11,159.10,159.11
EURJPY,20080222,064800,159.12,159.12,159.10,159.10
EURJPY,20080222,064900,159.09,159.09,159.09,159.09
EURJPY,20080222,065000,159.09,159.09,159.09,159.09
EURJPY,20080222,065100,159.10,159.12,159.10,159.11
EURJPY,20080222,065200,159.10,159.10,159.09,159.10
EURJPY,20080222,065300,159.09,159.11,159.09,159.11
EURJPY,20080222,065400,159.10,159.10,159.09,159.09
EURJPY,20080222,065500,159.09,159.09,159.08,159.09
EURJPY,20080222,065600,159.08,159.09,159.08,159.09
EURJPY,20080222,065700,159.08,159.08,159.08,159.08
EURJPY,20080222,065800,159.08,159.09,159.08,159.08
EURJPY,20080222,065900,159.09,159.13,159.09,159.13
EURJPY,20080222,070000,159.12,159.15,159.11,159.11
EURJPY,20080222,070100,159.12,159.22,159.12,159.22
EURJPY,20080222,070200,159.23,159.26,159.23,159.25
EURJPY,20080222,070300,159.24,159.24,159.20,159.22
EURJPY,20080222,070400,159.23,159.23,159.20,159.20
EURJPY,20080222,070500,159.19,159.20,159.18,159.18
EURJPY,20080222,070600,159.19,159.21,159.18,159.21
EURJPY,20080222,070700,159.20,159.25,159.20,159.25
EURJPY,20080222,070800,159.24,159.25,159.22,159.24
EURJPY,20080222,070900,159.23,159.23,159.21,159.22
EURJPY,20080222,071000,159.23,159.23,159.21,159.22
EURJPY,20080222,071100,159.23,159.23,159.23,159.23
EURJPY,20080222,071200,159.22,159.22,159.20,159.21
EURJPY,20080222,071300,159.22,159.23,159.22,159.23
EURJPY,20080222,071400,159.22,159.23,159.22,159.23
EURJPY,20080222,071500,159.24,159.24,159.23,159.23
EURJPY,20080222,071600,159.24,159.24,159.20,159.21
EURJPY,20080222,071700,159.20,159.21,159.20,159.20
EURJPY,20080222,071800,159.21,159.21,159.21,159.21
EURJPY,20080222,071900,159.21,159.21,159.20,159.21
EURJPY,20080222,072000,159.20,159.21,159.20,159.20
EURJPY,20080222,072100,159.19,159.19,159.16,159.16
EURJPY,20080222,072200,159.17,159.17,159.16,159.16
EURJPY,20080222,072300,159.17,159.17,159.16,159.16
EURJPY,20080222,072400,159.15,159.16,159.15,159.15
EURJPY,20080222,072500,159.15,159.15,159.15,159.15
EURJPY,20080222,072600,159.15,159.15,159.15,159.15
EURJPY,20080222,072700,159.16,159.18,159.16,159.18
EURJPY,20080222,072800,159.19,159.20,159.18,159.18
EURJPY,20080222,072900,159.19,159.21,159.19,159.21
EURJPY,20080222,073000,159.20,159.20,159.20,159.20
EURJPY,20080222,073100,159.20,159.20,159.19,159.20
EURJPY,20080222,073200,159.19,159.22,159.19,159.22
EURJPY,20080222,073300,159.21,159.21,159.14,159.17
EURJPY,20080222,073400,159.18,159.19,159.18,159.19
EURJPY,20080222,073500,159.20,159.21,159.19,159.19
EURJPY,20080222,073600,159.18,159.20,159.18,159.20
EURJPY,20080222,073700,159.19,159.19,159.14,159.17
EURJPY,20080222,073800,159.16,159.16,159.13,159.14
EURJPY,20080222,073900,159.13,159.15,159.13,159.13
EURJPY,20080222,074000,159.14,159.16,159.14,159.16
EURJPY,20080222,074100,159.17,159.17,159.17,159.17
EURJPY,20080222,074200,159.17,159.19,159.17,159.18
EURJPY,20080222,074300,159.17,159.18,159.16,159.16
EURJPY,20080222,074400,159.17,159.17,159.15,159.15
EURJPY,20080222,074500,159.16,159.16,159.14,159.16
EURJPY,20080222,074600,159.15,159.15,159.13,159.13
EURJPY,20080222,074700,159.12,159.13,159.11,159.11
EURJPY,20080222,074800,159.12,159.12,159.10,159.11
EURJPY,20080222,074900,159.10,159.10,159.07,159.07
EURJPY,20080222,075000,159.06,159.07,159.06,159.07
EURJPY,20080222,075100,159.08,159.12,159.08,159.12
EURJPY,20080222,075200,159.11,159.11,159.09,159.10
EURJPY,20080222,075300,159.09,159.09,159.09,159.09
EURJPY,20080222,075400,159.10,159.11,159.08,159.08
EURJPY,20080222,075500,159.07,159.07,159.02,159.02
EURJPY,20080222,075600,159.01,159.01,158.99,159.01
EURJPY,20080222,075700,159.02,159.02,159.02,159.02
EURJPY,20080222,075800,159.01,159.04,159.01,159.04
EURJPY,20080222,075900,159.05,159.07,159.05,159.07
EURJPY,20080222,080000,159.08,159.09,159.07,159.07
EURJPY,20080222,080100,159.08,159.10,159.08,159.08
EURJPY,20080222,080200,159.07,159.07,159.06,159.06
EURJPY,20080222,080300,159.06,159.06,159.06,159.06
EURJPY,20080222,080400,159.07,159.08,159.05,159.05
EURJPY,20080222,080500,159.04,159.04,159.02,159.02
EURJPY,20080222,080600,159.01,159.02,159.00,159.02
EURJPY,20080222,080700,159.03,159.03,159.02,159.03
EURJPY,20080222,080800,159.04,159.04,159.03,159.04
EURJPY,20080222,080900,159.05,159.06,159.04,159.05
EURJPY,20080222,081000,159.04,159.05,159.03,159.05
EURJPY,20080222,081100,159.06,159.07,159.05,159.06
EURJPY,20080222,081200,159.05,159.07,159.05,159.07
EURJPY,20080222,081300,159.06,159.06,159.03,159.05
EURJPY,20080222,081400,159.04,159.05,159.02,159.03
EURJPY,20080222,081500,159.02,159.06,159.02,159.06
EURJPY,20080222,081600,159.05,159.05,159.02,159.03
EURJPY,20080222,081700,159.02,159.04,159.02,159.04
EURJPY,20080222,081800,159.03,159.05,159.03,159.05
EURJPY,20080222,081900,159.06,159.07,159.05,159.07
EURJPY,20080222,082000,159.08,159.09,159.08,159.09
EURJPY,20080222,082100,159.08,159.09,159.07,159.07
EURJPY,20080222,082200,159.06,159.07,159.06,159.07
EURJPY,20080222,082300,159.06,159.07,159.05,159.07
EURJPY,20080222,082400,159.08,159.08,159.07,159.07
EURJPY,20080222,082500,159.06,159.08,159.06,159.08
EURJPY,20080222,082600,159.07,159.12,159.07,159.11
EURJPY,20080222,082700,159.10,159.12,159.09,159.12
EURJPY,20080222,082800,159.13,159.14,159.11,159.11
EURJPY,20080222,082900,159.10,159.11,159.09,159.09
EURJPY,20080222,083000,159.08,159.10,159.07,159.09
EURJPY,20080222,083100,159.10,159.10,159.07,159.07
EURJPY,20080222,083200,159.06,159.08,159.06,159.06
EURJPY,20080222,083300,159.07,159.09,159.06,159.09
EURJPY,20080222,083400,159.08,159.10,159.06,159.08
EURJPY,20080222,083500,159.07,159.07,159.06,159.06
EURJPY,20080222,083600,159.05,159.09,159.05,159.07
EURJPY,20080222,083700,159.06,159.07,159.04,159.05
EURJPY,20080222,083800,159.04,159.04,159.02,159.02
EURJPY,20080222,083900,159.01,159.01,158.98,158.99
EURJPY,20080222,084000,159.01,159.01,158.97,158.97
EURJPY,20080222,084100,158.96,158.97,158.94,158.95
EURJPY,20080222,084200,158.94,158.98,158.93,158.98
EURJPY,20080222,084300,158.97,158.99,158.97,158.98
EURJPY,20080222,084400,158.99,159.01,158.99,159.01
EURJPY,20080222,084500,159.00,159.00,159.00,159.00
EURJPY,20080222,084600,158.99,159.00,158.98,158.98
EURJPY,20080222,084700,158.99,159.00,158.95,158.95
EURJPY,20080222,084800,158.94,158.95,158.90,158.90
EURJPY,20080222,084900,158.91,158.93,158.90,158.93
EURJPY,20080222,085000,158.92,158.92,158.90,158.91
EURJPY,20080222,085100,158.90,158.93,158.90,158.93
EURJPY,20080222,085200,158.94,158.95,158.93,158.93
EURJPY,20080222,085300,158.92,158.96,158.92,158.96
EURJPY,20080222,085400,158.95,158.96,158.95,158.96
EURJPY,20080222,085500,158.97,158.97,158.96,158.96
EURJPY,20080222,085600,158.97,158.97,158.93,158.93
EURJPY,20080222,085700,158.94,158.96,158.94,158.95
EURJPY,20080222,085800,158.94,158.95,158.93,158.95
EURJPY,20080222,085900,158.94,158.94,158.92,158.94
EURJPY,20080222,090000,158.93,158.94,158.93,158.93
EURJPY,20080222,090100,158.94,158.94,158.87,158.87
EURJPY,20080222,090200,158.88,158.88,158.85,158.86
EURJPY,20080222,090300,158.85,158.86,158.84,158.84
EURJPY,20080222,090400,158.85,158.85,158.77,158.77
EURJPY,20080222,090500,158.78,158.78,158.69,158.71
EURJPY,20080222,090600,158.70,158.76,158.68,158.74
EURJPY,20080222,090700,158.73,158.73,158.71,158.71
EURJPY,20080222,090800,158.69,158.69,158.63,158.67
EURJPY,20080222,090900,158.68,158.71,158.68,158.68
EURJPY,20080222,091000,158.69,158.70,158.66,158.67
EURJPY,20080222,091100,158.65,158.66,158.64,158.65
EURJPY,20080222,091200,158.64,158.64,158.56,158.56
EURJPY,20080222,091300,158.55,158.63,158.54,158.63
EURJPY,20080222,091400,158.62,158.64,158.59,158.60
EURJPY,20080222,091500,158.61,158.68,158.60,158.66
EURJPY,20080222,091600,158.68,158.71,158.67,158.71
EURJPY,20080222,091700,158.72,158.77,158.71,158.73
EURJPY,20080222,091800,158.72,158.73,158.70,158.70
EURJPY,20080222,091900,158.69,158.69,158.67,158.68
EURJPY,20080222,092000,158.67,158.68,158.65,158.66
EURJPY,20080222,092100,158.65,158.65,158.62,158.62
EURJPY,20080222,092200,158.64,158.68,158.64,158.68
EURJPY,20080222,092300,158.69,158.71,158.69,158.71
EURJPY,20080222,092400,158.70,158.73,158.70,158.71
EURJPY,20080222,092500,158.72,158.78,158.72,158.77
EURJPY,20080222,092600,158.78,158.82,158.78,158.82
EURJPY,20080222,092700,158.81,158.81,158.78,158.80
EURJPY,20080222,092800,158.83,158.86,158.82,158.84
EURJPY,20080222,092900,158.83,158.83,158.77,158.81
EURJPY,20080222,093000,158.84,158.84,158.81,158.83
EURJPY,20080222,093100,158.82,158.84,158.82,158.82
EURJPY,20080222,093200,158.81,158.81,158.79,158.79
EURJPY,20080222,093300,158.80,158.80,158.78,158.79
EURJPY,20080222,093400,158.78,158.80,158.77,158.79
EURJPY,20080222,093500,158.80,158.81,158.80,158.80
EURJPY,20080222,093600,158.81,158.87,158.81,158.83
EURJPY,20080222,093700,158.81,158.83,158.79,158.83
EURJPY,20080222,093800,158.82,158.83,158.80,158.81
EURJPY,20080222,093900,158.82,158.90,158.82,158.86
EURJPY,20080222,094000,158.85,158.90,158.80,158.90
EURJPY,20080222,094100,158.89,158.89,158.87,158.88
EURJPY,20080222,094200,158.87,158.88,158.86,158.87
EURJPY,20080222,094300,158.86,158.88,158.86,158.88
EURJPY,20080222,094400,158.89,158.90,158.89,158.89
EURJPY,20080222,094500,158.90,158.92,158.89,158.91
EURJPY,20080222,094600,158.92,158.93,158.92,158.92
EURJPY,20080222,094700,158.93,158.99,158.92,158.98
EURJPY,20080222,094800,158.97,158.98,158.95,158.95
EURJPY,20080222,094900,158.96,158.96,158.92,158.93
EURJPY,20080222,095000,158.92,158.93,158.92,158.92
EURJPY,20080222,095100,158.93,158.96,158.93,158.93
EURJPY,20080222,095200,158.92,158.94,158.92,158.93
EURJPY,20080222,095300,158.92,158.92,158.90,158.90
EURJPY,20080222,095400,158.90,158.90,158.89,158.89
EURJPY,20080222,095500,158.90,158.90,158.89,158.89
EURJPY,20080222,095600,158.88,158.89,158.88,158.89
EURJPY,20080222,095700,158.88,158.89,158.88,158.89
EURJPY,20080222,095800,158.90,158.90,158.90,158.90
EURJPY,20080222,095900,158.90,158.91,158.89,158.91
EURJPY,20080222,100000,158.90,158.92,158.90,158.91
EURJPY,20080222,100100,158.92,159.03,158.92,159.02
EURJPY,20080222,100200,159.01,159.15,159.01,159.15
EURJPY,20080222,100300,159.16,159.23,159.16,159.22
EURJPY,20080222,100400,159.21,159.22,159.18,159.18
EURJPY,20080222,100500,159.19,159.20,159.17,159.18
EURJPY,20080222,100600,159.19,159.22,159.18,159.18
EURJPY,20080222,100700,159.19,159.20,159.18,159.20
EURJPY,20080222,100800,159.21,159.21,159.18,159.20
EURJPY,20080222,100900,159.19,159.23,159.19,159.22
EURJPY,20080222,101000,159.21,159.21,159.18,159.20
EURJPY,20080222,101100,159.21,159.22,159.17,159.19
EURJPY,20080222,101200,159.20,159.20,159.18,159.18
EURJPY,20080222,101300,159.19,159.20,159.18,159.20
EURJPY,20080222,101400,159.19,159.19,159.16,159.18
EURJPY,20080222,101500,159.19,159.19,159.14,159.16
EURJPY,20080222,101600,159.15,159.17,159.15,159.15
EURJPY,20080222,101700,159.16,159.18,159.15,159.18
EURJPY,20080222,101800,159.17,159.19,159.15,159.19
EURJPY,20080222,101900,159.20,159.21,159.19,159.21
EURJPY,20080222,102000,159.20,159.21,159.13,159.13
EURJPY,20080222,102100,159.10,159.15,159.09,159.13
EURJPY,20080222,102200,159.12,159.15,159.12,159.14
EURJPY,20080222,102300,159.15,159.15,159.14,159.14
EURJPY,20080222,102400,159.13,159.14,159.11,159.13
EURJPY,20080222,102500,159.14,159.15,159.14,159.15
EURJPY,20080222,102600,159.14,159.15,159.12,159.12
EURJPY,20080222,102700,159.11,159.11,159.01,159.01
EURJPY,20080222,102800,159.00,159.01,159.00,159.00
EURJPY,20080222,102900,159.01,159.06,159.01,159.05
EURJPY,20080222,103000,159.06,159.06,159.04,159.06
EURJPY,20080222,103100,159.05,159.08,159.05,159.08
EURJPY,20080222,103200,159.07,159.07,159.05,159.05
EURJPY,20080222,103300,159.04,159.04,158.93,158.93
EURJPY,20080222,103400,158.92,158.93,158.90,158.90
EURJPY,20080222,103500,158.91,158.93,158.89,158.89
EURJPY,20080222,103600,158.87,158.87,158.82,158.82
EURJPY,20080222,103700,158.81,158.81,158.80,158.81
EURJPY,20080222,103800,158.82,158.82,158.80,158.81
EURJPY,20080222,103900,158.82,158.85,158.82,158.85
EURJPY,20080222,104000,158.84,158.84,158.82,158.82
EURJPY,20080222,104100,158.83,158.89,158.83,158.87
EURJPY,20080222,104200,158.88,158.88,158.87,158.87
EURJPY,20080222,104300,158.86,158.87,158.85,158.87
EURJPY,20080222,104400,158.86,158.87,158.81,158.82
EURJPY,20080222,104500,158.81,158.82,158.80,158.80
EURJPY,20080222,104600,158.79,158.81,158.76,158.81
EURJPY,20080222,104700,158.82,158.83,158.82,158.82
EURJPY,20080222,104800,158.81,158.83,158.81,158.82
EURJPY,20080222,104900,158.83,158.86,158.83,158.86
EURJPY,20080222,105000,158.85,158.89,158.85,158.88
EURJPY,20080222,105100,158.87,158.93,158.86,158.93
EURJPY,20080222,105200,158.92,158.92,158.90,158.92
EURJPY,20080222,105300,158.93,158.95,158.93,158.95
EURJPY,20080222,105400,158.94,158.94,158.88,158.89
EURJPY,20080222,105500,158.90,158.93,158.90,158.92
EURJPY,20080222,105600,158.93,158.97,158.87,158.87
EURJPY,20080222,105700,158.86,158.88,158.84,158.84
EURJPY,20080222,105800,158.83,158.83,158.81,158.81
EURJPY,20080222,105900,158.81,158.81,158.80,158.80
EURJPY,20080222,110000,158.81,158.81,158.72,158.72
EURJPY,20080222,110100,158.71,158.74,158.71,158.73
EURJPY,20080222,110200,158.74,158.77,158.73,158.73
EURJPY,20080222,110300,158.74,158.75,158.71,158.74
EURJPY,20080222,110400,158.75,158.77,158.73,158.75
EURJPY,20080222,110500,158.76,158.76,158.73,158.76
EURJPY,20080222,110600,158.77,158.82,158.77,158.82
EURJPY,20080222,110700,158.81,158.81,158.77,158.77
EURJPY,20080222,110800,158.78,158.81,158.78,158.80
EURJPY,20080222,110900,158.79,158.79,158.77,158.78
EURJPY,20080222,111000,158.77,158.81,158.77,158.81
EURJPY,20080222,111100,158.80,158.80,158.79,158.79
EURJPY,20080222,111200,158.77,158.79,158.76,158.77
EURJPY,20080222,111300,158.78,158.80,158.78,158.80
EURJPY,20080222,111400,158.81,158.88,158.81,158.88
EURJPY,20080222,111500,158.89,158.89,158.86,158.86
EURJPY,20080222,111600,158.84,158.88,158.83,158.87
EURJPY,20080222,111700,158.86,158.87,158.83,158.83
EURJPY,20080222,111800,158.82,158.85,158.79,158.85
EURJPY,20080222,111900,158.84,158.85,158.84,158.84
EURJPY,20080222,112000,158.85,158.86,158.82,158.86
EURJPY,20080222,112100,158.87,158.91,158.87,158.91
EURJPY,20080222,112200,158.90,158.90,158.89,158.90
EURJPY,20080222,112300,158.89,158.90,158.88,158.90
EURJPY,20080222,112400,158.89,158.90,158.88,158.88
EURJPY,20080222,112500,158.87,158.88,158.80,158.82
EURJPY,20080222,112600,158.81,158.85,158.81,158.84
EURJPY,20080222,112700,158.83,158.83,158.82,158.82
EURJPY,20080222,112800,158.83,158.84,158.82,158.82
EURJPY,20080222,112900,158.83,158.83,158.82,158.83
EURJPY,20080222,113000,158.84,158.85,158.82,158.83
EURJPY,20080222,113100,158.82,158.83,158.82,158.82
EURJPY,20080222,113200,158.81,158.83,158.81,158.82
EURJPY,20080222,113300,158.81,158.82,158.80,158.80
EURJPY,20080222,113400,158.81,158.82,158.80,158.82
EURJPY,20080222,113500,158.81,158.82,158.80,158.82
EURJPY,20080222,113600,158.83,158.84,158.83,158.84
EURJPY,20080222,113700,158.83,158.83,158.82,158.83
EURJPY,20080222,113800,158.82,158.84,158.82,158.83
EURJPY,20080222,113900,158.84,158.84,158.81,158.82
EURJPY,20080222,114000,158.83,158.83,158.79,158.80
EURJPY,20080222,114100,158.79,158.79,158.79,158.79
EURJPY,20080222,114200,158.79,158.83,158.79,158.83
EURJPY,20080222,114300,158.84,158.84,158.82,158.82
EURJPY,20080222,114400,158.81,158.85,158.81,158.85
EURJPY,20080222,114500,158.84,158.84,158.83,158.83
EURJPY,20080222,114600,158.82,158.83,158.81,158.83
EURJPY,20080222,114700,158.84,158.85,158.83,158.84
EURJPY,20080222,114800,158.85,158.88,158.85,158.87
EURJPY,20080222,114900,158.88,158.90,158.88,158.90
EURJPY,20080222,115000,158.89,158.90,158.87,158.88
EURJPY,20080222,115100,158.87,158.89,158.87,158.89
EURJPY,20080222,115200,158.90,158.90,158.89,158.89
EURJPY,20080222,115300,158.90,158.90,158.88,158.90
EURJPY,20080222,115400,158.89,158.89,158.85,158.86
EURJPY,20080222,115500,158.87,158.88,158.87,158.87
EURJPY,20080222,115600,158.86,158.87,158.86,158.87
EURJPY,20080222,115700,158.86,158.86,158.84,158.85
EURJPY,20080222,115800,158.84,158.84,158.84,158.84
EURJPY,20080222,115900,158.83,158.83,158.81,158.81
EURJPY,20080222,120000,158.82,158.82,158.80,158.82
EURJPY,20080222,120100,158.83,158.83,158.82,158.82
EURJPY,20080222,120200,158.81,158.82,158.81,158.81
EURJPY,20080222,120300,158.82,158.82,158.81,158.81
EURJPY,20080222,120400,158.82,158.82,158.79,158.79
EURJPY,20080222,120500,158.78,158.78,158.69,158.69
EURJPY,20080222,120600,158.68,158.69,158.67,158.69
EURJPY,20080222,120700,158.71,158.73,158.70,158.70
EURJPY,20080222,120800,158.71,158.75,158.71,158.73
EURJPY,20080222,120900,158.74,158.74,158.72,158.72
EURJPY,20080222,121000,158.73,158.73,158.70,158.70
EURJPY,20080222,121100,158.71,158.73,158.67,158.73
EURJPY,20080222,121200,158.75,158.75,158.73,158.75
EURJPY,20080222,121300,158.76,158.78,158.75,158.75
EURJPY,20080222,121400,158.74,158.75,158.73,158.74
EURJPY,20080222,121500,158.73,158.73,158.73,158.73
EURJPY,20080222,121600,158.74,158.74,158.73,158.73
EURJPY,20080222,121700,158.72,158.72,158.66,158.67
EURJPY,20080222,121800,158.65,158.67,158.65,158.67
EURJPY,20080222,121900,158.68,158.68,158.67,158.68
EURJPY,20080222,122000,158.68,158.68,158.68,158.68
EURJPY,20080222,122100,158.67,158.72,158.67,158.72
EURJPY,20080222,122200,158.71,158.73,158.71,158.73
EURJPY,20080222,122300,158.72,158.72,158.70,158.71
EURJPY,20080222,122400,158.72,158.73,158.71,158.73
EURJPY,20080222,122500,158.74,158.74,158.73,158.73
EURJPY,20080222,122600,158.72,158.73,158.72,158.73
EURJPY,20080222,122700,158.74,158.76,158.74,158.75
EURJPY,20080222,122800,158.76,158.80,158.76,158.80
EURJPY,20080222,122900,158.81,158.81,158.81,158.81
EURJPY,20080222,123000,158.82,158.83,158.80,158.80
EURJPY,20080222,123100,158.79,158.80,158.78,158.80
EURJPY,20080222,123200,158.79,158.80,158.77,158.77
EURJPY,20080222,123300,158.76,158.76,158.75,158.75
EURJPY,20080222,123400,158.74,158.77,158.74,158.76
EURJPY,20080222,123500,158.77,158.78,158.77,158.78
EURJPY,20080222,123600,158.79,158.79,158.74,158.74
EURJPY,20080222,123700,158.75,158.77,158.75,158.77
EURJPY,20080222,123800,158.76,158.79,158.76,158.79
EURJPY,20080222,123900,158.80,158.80,158.77,158.79
EURJPY,20080222,124000,158.78,158.79,158.77,158.78
EURJPY,20080222,124100,158.79,158.79,158.73,158.73
EURJPY,20080222,124200,158.72,158.72,158.71,158.71
EURJPY,20080222,124300,158.70,158.71,158.70,158.71
EURJPY,20080222,124400,158.70,158.71,158.69,158.71
EURJPY,20080222,124500,158.70,158.72,158.70,158.72
EURJPY,20080222,124600,158.71,158.73,158.70,158.73
EURJPY,20080222,124700,158.72,158.77,158.72,158.77
EURJPY,20080222,124800,158.76,158.78,158.76,158.77
EURJPY,20080222,124900,158.76,158.77,158.72,158.73
EURJPY,20080222,125000,158.72,158.77,158.72,158.77
EURJPY,20080222,125100,158.79,158.81,158.79,158.81
EURJPY,20080222,125200,158.80,158.80,158.76,158.76
EURJPY,20080222,125300,158.77,158.78,158.77,158.78
EURJPY,20080222,125400,158.77,158.78,158.76,158.76
EURJPY,20080222,125500,158.75,158.76,158.75,158.75
EURJPY,20080222,125600,158.74,158.75,158.73,158.75
EURJPY,20080222,125700,158.74,158.74,158.68,158.68
EURJPY,20080222,125800,158.67,158.73,158.67,158.73
EURJPY,20080222,125900,158.74,158.75,158.70,158.70
EURJPY,20080222,130000,158.69,158.70,158.68,158.70
EURJPY,20080222,130100,158.71,158.71,158.67,158.69
EURJPY,20080222,130200,158.70,158.71,158.70,158.71
EURJPY,20080222,130300,158.70,158.74,158.70,158.74
EURJPY,20080222,130400,158.73,158.73,158.68,158.68
EURJPY,20080222,130500,158.69,158.69,158.68,158.68
EURJPY,20080222,130600,158.67,158.68,158.66,158.67
EURJPY,20080222,130700,158.66,158.67,158.65,158.65
EURJPY,20080222,130800,158.66,158.66,158.65,158.66
EURJPY,20080222,130900,158.67,158.71,158.67,158.71
EURJPY,20080222,131000,158.70,158.73,158.65,158.65
EURJPY,20080222,131100,158.66,158.68,158.66,158.68
EURJPY,20080222,131200,158.67,158.73,158.67,158.73
EURJPY,20080222,131300,158.72,158.72,158.70,158.72
EURJPY,20080222,131400,158.71,158.72,158.71,158.72
EURJPY,20080222,131500,158.71,158.71,158.67,158.67
EURJPY,20080222,131600,158.66,158.70,158.66,158.70
EURJPY,20080222,131700,158.69,158.70,158.66,158.67
EURJPY,20080222,131800,158.68,158.69,158.68,158.68
EURJPY,20080222,131900,158.69,158.73,158.69,158.71
EURJPY,20080222,132000,158.72,158.73,158.70,158.70
EURJPY,20080222,132100,158.69,158.71,158.68,158.71
EURJPY,20080222,132200,158.70,158.71,158.70,158.70
EURJPY,20080222,132300,158.69,158.73,158.69,158.72
EURJPY,20080222,132400,158.71,158.71,158.70,158.70
EURJPY,20080222,132500,158.71,158.71,158.68,158.70
EURJPY,20080222,132600,158.71,158.72,158.71,158.71
EURJPY,20080222,132700,158.70,158.70,158.69,158.69
EURJPY,20080222,132800,158.68,158.72,158.68,158.72
EURJPY,20080222,132900,158.73,158.73,158.71,158.71
EURJPY,20080222,133000,158.70,158.72,158.70,158.72
EURJPY,20080222,133100,158.71,158.72,158.71,158.71
EURJPY,20080222,133200,158.72,158.73,158.70,158.70
EURJPY,20080222,133300,158.69,158.70,158.68,158.69
EURJPY,20080222,133400,158.68,158.69,158.68,158.69
EURJPY,20080222,133500,158.68,158.70,158.68,158.70
EURJPY,20080222,133600,158.69,158.72,158.69,158.71
EURJPY,20080222,133700,158.72,158.73,158.72,158.73
EURJPY,20080222,133800,158.72,158.72,158.70,158.71
EURJPY,20080222,133900,158.72,158.74,158.72,158.72
EURJPY,20080222,134000,158.71,158.74,158.71,158.73
EURJPY,20080222,134100,158.74,158.75,158.73,158.75
EURJPY,20080222,134200,158.76,158.79,158.75,158.78
EURJPY,20080222,134300,158.79,158.80,158.78,158.80
EURJPY,20080222,134400,158.79,158.80,158.78,158.80
EURJPY,20080222,134500,158.79,158.79,158.77,158.78
EURJPY,20080222,134600,158.79,158.80,158.78,158.80
EURJPY,20080222,134700,158.79,158.80,158.77,158.80
EURJPY,20080222,134800,158.79,158.79,158.77,158.78
EURJPY,20080222,134900,158.77,158.77,158.76,158.77
EURJPY,20080222,135000,158.76,158.76,158.75,158.75
EURJPY,20080222,135100,158.74,158.76,158.74,158.76
EURJPY,20080222,135200,158.77,158.77,158.75,158.77
EURJPY,20080222,135300,158.78,158.80,158.77,158.79
EURJPY,20080222,135400,158.78,158.80,158.78,158.80
EURJPY,20080222,135500,158.79,158.81,158.79,158.79
EURJPY,20080222,135600,158.78,158.78,158.73,158.73
EURJPY,20080222,135700,158.72,158.72,158.65,158.67
EURJPY,20080222,135800,158.66,158.68,158.66,158.68
EURJPY,20080222,135900,158.67,158.67,158.64,158.65
EURJPY,20080222,140000,158.64,158.70,158.64,158.70
EURJPY,20080222,140100,158.71,158.71,158.65,158.67
EURJPY,20080222,140200,158.66,158.68,158.62,158.62
EURJPY,20080222,140300,158.63,158.63,158.61,158.61
EURJPY,20080222,140400,158.60,158.63,158.60,158.63
EURJPY,20080222,140500,158.64,158.64,158.60,158.60
EURJPY,20080222,140600,158.61,158.62,158.61,158.62
EURJPY,20080222,140700,158.61,158.64,158.60,158.64
EURJPY,20080222,140800,158.65,158.71,158.65,158.71
EURJPY,20080222,140900,158.70,158.78,158.70,158.72
EURJPY,20080222,141000,158.73,158.78,158.71,158.77
EURJPY,20080222,141100,158.76,158.76,158.67,158.71
EURJPY,20080222,141200,158.70,158.73,158.70,158.72
EURJPY,20080222,141300,158.71,158.73,158.71,158.73
EURJPY,20080222,141400,158.72,158.74,158.71,158.71
EURJPY,20080222,141500,158.70,158.73,158.68,158.72
EURJPY,20080222,141600,158.73,158.73,158.70,158.72
EURJPY,20080222,141700,158.71,158.82,158.71,158.82
EURJPY,20080222,141800,158.80,158.87,158.79,158.87
EURJPY,20080222,141900,158.88,158.88,158.83,158.85
EURJPY,20080222,142000,158.86,158.86,158.80,158.80
EURJPY,20080222,142100,158.81,158.85,158.81,158.84
EURJPY,20080222,142200,158.83,158.84,158.83,158.84
EURJPY,20080222,142300,158.85,158.85,158.82,158.82
EURJPY,20080222,142400,158.83,158.83,158.80,158.80
EURJPY,20080222,142500,158.79,158.80,158.75,158.76
EURJPY,20080222,142600,158.77,158.84,158.77,158.84
EURJPY,20080222,142700,158.85,158.91,158.85,158.89
EURJPY,20080222,142800,158.88,158.90,158.88,158.90
EURJPY,20080222,142900,158.91,158.92,158.89,158.90
EURJPY,20080222,143000,158.91,158.91,158.86,158.86
EURJPY,20080222,143100,158.87,158.89,158.86,158.89
EURJPY,20080222,143200,158.88,158.89,158.85,158.86
EURJPY,20080222,143300,158.87,158.87,158.85,158.87
EURJPY,20080222,143400,158.86,158.88,158.84,158.88
EURJPY,20080222,143500,158.89,158.98,158.89,158.94
EURJPY,20080222,143600,158.95,158.95,158.90,158.92
EURJPY,20080222,143700,158.91,158.92,158.88,158.92
EURJPY,20080222,143800,158.93,158.95,158.93,158.94
EURJPY,20080222,143900,158.93,158.94,158.90,158.94
EURJPY,20080222,144000,158.95,159.02,158.95,159.01
EURJPY,20080222,144100,159.02,159.08,159.01,159.07
EURJPY,20080222,144200,159.06,159.06,159.01,159.01
EURJPY,20080222,144300,159.02,159.03,159.00,159.00
EURJPY,20080222,144400,158.99,159.01,158.99,158.99
EURJPY,20080222,144500,158.98,159.03,158.98,159.01
EURJPY,20080222,144600,159.00,159.04,159.00,159.03
EURJPY,20080222,144700,159.02,159.02,159.00,159.00
EURJPY,20080222,144800,158.99,159.02,158.99,159.00
EURJPY,20080222,144900,159.01,159.01,158.99,159.01
EURJPY,20080222,145000,159.00,159.01,159.00,159.01
EURJPY,20080222,145100,159.00,159.06,159.00,159.05
EURJPY,20080222,145200,159.07,159.09,159.06,159.08
EURJPY,20080222,145300,159.10,159.10,159.02,159.03
EURJPY,20080222,145400,159.04,159.08,159.04,159.06
EURJPY,20080222,145500,159.07,159.08,159.07,159.08
EURJPY,20080222,145600,159.07,159.08,159.06,159.06
EURJPY,20080222,145700,159.07,159.09,159.05,159.09
EURJPY,20080222,145800,159.08,159.13,159.08,159.11
EURJPY,20080222,145900,159.10,159.10,159.02,159.02
EURJPY,20080222,150000,159.03,159.09,159.03,159.08
EURJPY,20080222,150100,159.09,159.09,158.99,158.99
EURJPY,20080222,150200,159.00,159.08,159.00,159.06
EURJPY,20080222,150300,159.05,159.05,159.03,159.04
EURJPY,20080222,150400,159.03,159.03,158.99,159.01
EURJPY,20080222,150500,159.03,159.04,159.01,159.04
EURJPY,20080222,150600,159.03,159.04,159.01,159.04
EURJPY,20080222,150700,159.05,159.06,159.04,159.05
EURJPY,20080222,150800,159.06,159.08,159.06,159.06
EURJPY,20080222,150900,159.07,159.09,159.06,159.07
EURJPY,20080222,151000,159.08,159.11,159.08,159.11
EURJPY,20080222,151100,159.12,159.12,159.09,159.11
EURJPY,20080222,151200,159.12,159.13,159.11,159.13
EURJPY,20080222,151300,159.12,159.15,159.11,159.15
EURJPY,20080222,151400,159.17,159.17,159.10,159.10
EURJPY,20080222,151500,159.09,159.10,159.08,159.10
EURJPY,20080222,151600,159.09,159.10,159.08,159.09
EURJPY,20080222,151700,159.08,159.10,159.06,159.06
EURJPY,20080222,151800,159.04,159.05,159.00,159.00
EURJPY,20080222,151900,158.99,158.99,158.95,158.96
EURJPY,20080222,152000,158.95,158.96,158.92,158.94
EURJPY,20080222,152100,158.93,158.95,158.93,158.94
EURJPY,20080222,152200,158.93,158.95,158.93,158.93
EURJPY,20080222,152300,158.95,158.95,158.93,158.94
EURJPY,20080222,152400,158.96,158.97,158.95,158.96
EURJPY,20080222,152500,158.97,158.97,158.94,158.96
EURJPY,20080222,152600,158.97,158.98,158.95,158.98
EURJPY,20080222,152700,158.99,158.99,158.98,158.98
EURJPY,20080222,152800,158.97,159.00,158.97,159.00
EURJPY,20080222,152900,158.99,158.99,158.98,158.99
EURJPY,20080222,153000,159.00,159.00,158.96,158.96
EURJPY,20080222,153100,158.95,158.96,158.93,158.93
EURJPY,20080222,153200,158.94,159.00,158.94,158.97
EURJPY,20080222,153300,158.98,158.98,158.94,158.95
EURJPY,20080222,153400,158.96,158.96,158.93,158.94
EURJPY,20080222,153500,158.93,158.93,158.89,158.89
EURJPY,20080222,153600,158.90,158.93,158.90,158.93
EURJPY,20080222,153700,158.94,158.99,158.94,158.98
EURJPY,20080222,153800,158.97,159.03,158.96,159.02
EURJPY,20080222,153900,159.01,159.01,158.93,158.93
EURJPY,20080222,154000,158.92,158.95,158.90,158.95
EURJPY,20080222,154100,158.93,158.93,158.91,158.91
EURJPY,20080222,154200,158.92,158.92,158.89,158.89
EURJPY,20080222,154300,158.90,158.90,158.86,158.86
EURJPY,20080222,154400,158.87,158.87,158.83,158.84
EURJPY,20080222,154500,158.83,158.83,158.80,158.81
EURJPY,20080222,154600,158.80,158.82,158.77,158.80
EURJPY,20080222,154700,158.81,158.83,158.81,158.81
EURJPY,20080222,154800,158.80,158.82,158.75,158.75
EURJPY,20080222,154900,158.76,158.80,158.76,158.80
EURJPY,20080222,155000,158.81,158.83,158.81,158.83
EURJPY,20080222,155100,158.84,158.88,158.84,158.86
EURJPY,20080222,155200,158.85,158.94,158.85,158.87
EURJPY,20080222,155300,158.88,158.91,158.88,158.91
EURJPY,20080222,155400,158.92,158.92,158.84,158.84
EURJPY,20080222,155500,158.83,158.88,158.83,158.87
EURJPY,20080222,155600,158.86,158.89,158.85,158.88
EURJPY,20080222,155700,158.86,158.86,158.79,158.82
EURJPY,20080222,155800,158.81,158.84,158.81,158.84
EURJPY,20080222,155900,158.83,158.84,158.80,158.80
EURJPY,20080222,160000,158.81,158.86,158.81,158.86
EURJPY,20080222,160100,158.87,158.87,158.77,158.77
EURJPY,20080222,160200,158.76,158.81,158.76,158.76
EURJPY,20080222,160300,158.75,158.76,158.73,158.75
EURJPY,20080222,160400,158.76,158.78,158.75,158.75
EURJPY,20080222,160500,158.74,158.75,158.71,158.75
EURJPY,20080222,160600,158.74,158.75,158.73,158.73
EURJPY,20080222,160700,158.72,158.73,158.71,158.72
EURJPY,20080222,160800,158.71,158.71,158.65,158.65
EURJPY,20080222,160900,158.66,158.74,158.65,158.69
EURJPY,20080222,161000,158.68,158.71,158.67,158.71
EURJPY,20080222,161100,158.70,158.70,158.68,158.69
EURJPY,20080222,161200,158.70,158.70,158.63,158.64
EURJPY,20080222,161300,158.65,158.65,158.55,158.56
EURJPY,20080222,161400,158.57,158.58,158.52,158.56
EURJPY,20080222,161500,158.57,158.62,158.57,158.62
EURJPY,20080222,161600,158.64,158.65,158.61,158.61
EURJPY,20080222,161700,158.60,158.62,158.59,158.59
EURJPY,20080222,161800,158.57,158.59,158.55,158.58
EURJPY,20080222,161900,158.57,158.60,158.56,158.60
EURJPY,20080222,162000,158.59,158.60,158.58,158.58
EURJPY,20080222,162100,158.59,158.59,158.54,158.54
EURJPY,20080222,162200,158.55,158.55,158.44,158.45
EURJPY,20080222,162300,158.46,158.47,158.44,158.47
EURJPY,20080222,162400,158.48,158.48,158.46,158.47
EURJPY,20080222,162500,158.46,158.46,158.43,158.45
EURJPY,20080222,162600,158.46,158.51,158.45,158.50
EURJPY,20080222,162700,158.49,158.49,158.46,158.46
EURJPY,20080222,162800,158.45,158.48,158.45,158.46
EURJPY,20080222,162900,158.47,158.50,158.46,158.49
EURJPY,20080222,163000,158.48,158.50,158.46,158.46
EURJPY,20080222,163100,158.45,158.48,158.38,158.38
EURJPY,20080222,163200,158.39,158.39,158.35,158.39
EURJPY,20080222,163300,158.37,158.37,158.26,158.26
EURJPY,20080222,163400,158.25,158.25,158.20,158.20
EURJPY,20080222,163500,158.21,158.27,158.21,158.26
EURJPY,20080222,163600,158.25,158.26,158.20,158.25
EURJPY,20080222,163700,158.24,158.25,158.23,158.24
EURJPY,20080222,163800,158.25,158.29,158.25,158.28
EURJPY,20080222,163900,158.29,158.29,158.26,158.28
EURJPY,20080222,164000,158.29,158.30,158.26,158.27
EURJPY,20080222,164100,158.26,158.31,158.26,158.30
EURJPY,20080222,164200,158.27,158.27,158.21,158.22
EURJPY,20080222,164300,158.21,158.21,158.14,158.19
EURJPY,20080222,164400,158.20,158.25,158.19,158.25
EURJPY,20080222,164500,158.26,158.30,158.26,158.30
EURJPY,20080222,164600,158.29,158.32,158.27,158.32
EURJPY,20080222,164700,158.34,158.35,158.33,158.35
EURJPY,20080222,164800,158.34,158.34,158.31,158.31
EURJPY,20080222,164900,158.32,158.43,158.32,158.43
EURJPY,20080222,165000,158.44,158.45,158.38,158.43
EURJPY,20080222,165100,158.42,158.44,158.39,158.44
EURJPY,20080222,165200,158.45,158.50,158.44,158.50
EURJPY,20080222,165300,158.51,158.51,158.48,158.48
EURJPY,20080222,165400,158.46,158.46,158.41,158.46
EURJPY,20080222,165500,158.47,158.50,158.47,158.48
EURJPY,20080222,165600,158.49,158.50,158.47,158.48
EURJPY,20080222,165700,158.47,158.47,158.40,158.41
EURJPY,20080222,165800,158.42,158.44,158.39,158.39
EURJPY,20080222,165900,158.38,158.41,158.38,158.40
EURJPY,20080222,170000,158.41,158.43,158.39,158.43
EURJPY,20080222,170100,158.44,158.46,158.43,158.46
EURJPY,20080222,170200,158.47,158.53,158.44,158.44
EURJPY,20080222,170300,158.45,158.48,158.45,158.48
EURJPY,20080222,170400,158.47,158.47,158.46,158.47
EURJPY,20080222,170500,158.48,158.48,158.46,158.47
EURJPY,20080222,170600,158.46,158.46,158.41,158.42
EURJPY,20080222,170700,158.43,158.46,158.43,158.45
EURJPY,20080222,170800,158.43,158.43,158.39,158.39
EURJPY,20080222,170900,158.40,158.42,158.39,158.41
EURJPY,20080222,171000,158.42,158.50,158.42,158.48
EURJPY,20080222,171100,158.47,158.47,158.43,158.45
EURJPY,20080222,171200,158.44,158.44,158.40,158.42
EURJPY,20080222,171300,158.41,158.45,158.40,158.45
EURJPY,20080222,171400,158.44,158.45,158.41,158.45
EURJPY,20080222,171500,158.46,158.48,158.46,158.47
EURJPY,20080222,171600,158.46,158.51,158.46,158.51
EURJPY,20080222,171700,158.52,158.58,158.52,158.58
EURJPY,20080222,171800,158.59,158.61,158.58,158.60
EURJPY,20080222,171900,158.61,158.61,158.58,158.61
EURJPY,20080222,172000,158.60,158.62,158.58,158.62
EURJPY,20080222,172100,158.63,158.68,158.63,158.66
EURJPY,20080222,172200,158.67,158.67,158.62,158.64
EURJPY,20080222,172300,158.65,158.65,158.60,158.61
EURJPY,20080222,172400,158.62,158.62,158.60,158.61
EURJPY,20080222,172500,158.62,158.66,158.62,158.65
EURJPY,20080222,172600,158.66,158.66,158.62,158.66
EURJPY,20080222,172700,158.68,158.68,158.63,158.63
EURJPY,20080222,172800,158.62,158.62,158.61,158.61
EURJPY,20080222,172900,158.62,158.62,158.61,158.62
EURJPY,20080222,173000,158.61,158.61,158.57,158.57
EURJPY,20080222,173100,158.56,158.58,158.56,158.58
EURJPY,20080222,173200,158.59,158.60,158.58,158.59
EURJPY,20080222,173300,158.58,158.61,158.58,158.60
EURJPY,20080222,173400,158.61,158.61,158.58,158.60
EURJPY,20080222,173500,158.61,158.64,158.61,158.64
EURJPY,20080222,173600,158.62,158.64,158.61,158.64
EURJPY,20080222,173700,158.66,158.72,158.66,158.72
EURJPY,20080222,173800,158.71,158.71,158.70,158.71
EURJPY,20080222,173900,158.70,158.70,158.68,158.68
EURJPY,20080222,174000,158.69,158.70,158.69,158.70
EURJPY,20080222,174100,158.69,158.69,158.62,158.62
EURJPY,20080222,174200,158.61,158.62,158.61,158.62
EURJPY,20080222,174300,158.61,158.61,158.56,158.56
EURJPY,20080222,174400,158.55,158.56,158.54,158.55
EURJPY,20080222,174500,158.56,158.56,158.47,158.48
EURJPY,20080222,174600,158.49,158.52,158.49,158.52
EURJPY,20080222,174700,158.53,158.53,158.50,158.52
EURJPY,20080222,174800,158.53,158.54,158.48,158.49
EURJPY,20080222,174900,158.48,158.48,158.47,158.47
EURJPY,20080222,175000,158.48,158.50,158.48,158.49
EURJPY,20080222,175100,158.50,158.53,158.50,158.53
EURJPY,20080222,175200,158.54,158.56,158.53,158.56
EURJPY,20080222,175300,158.57,158.59,158.56,158.59
EURJPY,20080222,175400,158.58,158.59,158.57,158.59
EURJPY,20080222,175500,158.60,158.61,158.60,158.61
EURJPY,20080222,175600,158.60,158.62,158.59,158.61
EURJPY,20080222,175700,158.62,158.64,158.62,158.62
EURJPY,20080222,175800,158.63,158.65,158.62,158.62
EURJPY,20080222,175900,158.63,158.64,158.60,158.60
EURJPY,20080222,180000,158.59,158.62,158.58,158.59
EURJPY,20080222,180100,158.58,158.64,158.58,158.64
EURJPY,20080222,180200,158.63,158.63,158.58,158.58
EURJPY,20080222,180300,158.59,158.59,158.54,158.54
EURJPY,20080222,180400,158.53,158.53,158.50,158.51
EURJPY,20080222,180500,158.50,158.50,158.48,158.50
EURJPY,20080222,180600,158.50,158.51,158.49,158.50
EURJPY,20080222,180700,158.51,158.51,158.43,158.43
EURJPY,20080222,180800,158.42,158.44,158.42,158.43
EURJPY,20080222,180900,158.44,158.46,158.44,158.45
EURJPY,20080222,181000,158.44,158.44,158.41,158.43
EURJPY,20080222,181100,158.44,158.44,158.42,158.43
EURJPY,20080222,181200,158.42,158.42,158.40,158.40
EURJPY,20080222,181300,158.41,158.44,158.41,158.41
EURJPY,20080222,181400,158.40,158.41,158.40,158.40
EURJPY,20080222,181500,158.41,158.41,158.40,158.40
EURJPY,20080222,181600,158.41,158.44,158.41,158.44
EURJPY,20080222,181700,158.45,158.47,158.45,158.46
EURJPY,20080222,181800,158.47,158.47,158.44,158.47
EURJPY,20080222,181900,158.48,158.48,158.46,158.46
EURJPY,20080222,182000,158.47,158.47,158.44,158.44
EURJPY,20080222,182100,158.45,158.47,158.45,158.47
EURJPY,20080222,182200,158.48,158.48,158.45,158.47
EURJPY,20080222,182300,158.46,158.46,158.43,158.43
EURJPY,20080222,182400,158.44,158.47,158.44,158.45
EURJPY,20080222,182500,158.43,158.44,158.43,158.44
EURJPY,20080222,182600,158.45,158.49,158.45,158.49
EURJPY,20080222,182700,158.48,158.48,158.45,158.45
EURJPY,20080222,182800,158.44,158.45,158.43,158.45
EURJPY,20080222,182900,158.44,158.44,158.42,158.44
EURJPY,20080222,183000,158.45,158.45,158.41,158.41
EURJPY,20080222,183100,158.40,158.45,158.40,158.44
EURJPY,20080222,183200,158.43,158.43,158.32,158.32
EURJPY,20080222,183300,158.33,158.35,158.32,158.35
EURJPY,20080222,183400,158.36,158.38,158.35,158.38
EURJPY,20080222,183500,158.37,158.37,158.34,158.34
EURJPY,20080222,183600,158.35,158.47,158.35,158.46
EURJPY,20080222,183700,158.45,158.45,158.43,158.45
EURJPY,20080222,183800,158.46,158.46,158.41,158.43
EURJPY,20080222,183900,158.44,158.46,158.44,158.46
EURJPY,20080222,184000,158.45,158.45,158.43,158.43
EURJPY,20080222,184100,158.42,158.43,158.40,158.40
EURJPY,20080222,184200,158.41,158.41,158.41,158.41
EURJPY,20080222,184300,158.42,158.45,158.42,158.44
EURJPY,20080222,184400,158.43,158.43,158.39,158.40
EURJPY,20080222,184500,158.41,158.46,158.40,158.45
EURJPY,20080222,184600,158.46,158.46,158.44,158.46
EURJPY,20080222,184700,158.47,158.48,158.47,158.47
EURJPY,20080222,184800,158.48,158.48,158.47,158.47
EURJPY,20080222,184900,158.46,158.46,158.43,158.44
EURJPY,20080222,185000,158.46,158.47,158.42,158.42
EURJPY,20080222,185100,158.43,158.46,158.43,158.45
EURJPY,20080222,185200,158.44,158.46,158.42,158.46
EURJPY,20080222,185300,158.45,158.47,158.43,158.43
EURJPY,20080222,185400,158.42,158.43,158.40,158.41
EURJPY,20080222,185500,158.40,158.45,158.40,158.45
EURJPY,20080222,185600,158.44,158.45,158.43,158.45
EURJPY,20080222,185700,158.46,158.53,158.46,158.53
EURJPY,20080222,185800,158.52,158.52,158.48,158.48
EURJPY,20080222,185900,158.47,158.47,158.45,158.46
EURJPY,20080222,190000,158.45,158.46,158.42,158.42
EURJPY,20080222,190100,158.41,158.42,158.40,158.42
EURJPY,20080222,190200,158.41,158.41,158.38,158.38
EURJPY,20080222,190300,158.37,158.38,158.37,158.38
EURJPY,20080222,190400,158.39,158.39,158.36,158.36
EURJPY,20080222,190500,158.37,158.37,158.37,158.37
EURJPY,20080222,190600,158.36,158.36,158.33,158.33
EURJPY,20080222,190700,158.34,158.35,158.34,158.35
EURJPY,20080222,190800,158.36,158.36,158.34,158.34
EURJPY,20080222,190900,158.35,158.36,158.35,158.36
EURJPY,20080222,191000,158.37,158.37,158.35,158.36
EURJPY,20080222,191100,158.35,158.37,158.35,158.37
EURJPY,20080222,191200,158.36,158.36,158.35,158.36
EURJPY,20080222,191300,158.35,158.35,158.35,158.35
EURJPY,20080222,191400,158.34,158.41,158.34,158.41
EURJPY,20080222,191500,158.42,158.44,158.42,158.43
EURJPY,20080222,191600,158.42,158.44,158.42,158.43
EURJPY,20080222,191700,158.44,158.50,158.44,158.50
EURJPY,20080222,191800,158.51,158.52,158.49,158.49
EURJPY,20080222,191900,158.48,158.49,158.43,158.43
EURJPY,20080222,192000,158.42,158.47,158.42,158.45
EURJPY,20080222,192100,158.46,158.46,158.43,158.43
EURJPY,20080222,192200,158.42,158.45,158.42,158.43
EURJPY,20080222,192300,158.42,158.43,158.39,158.43
EURJPY,20080222,192400,158.42,158.43,158.40,158.41
EURJPY,20080222,192500,158.40,158.43,158.40,158.41
EURJPY,20080222,192600,158.40,158.40,158.39,158.40
EURJPY,20080222,192700,158.41,158.42,158.40,158.40
EURJPY,20080222,192800,158.41,158.45,158.40,158.40
EURJPY,20080222,192900,158.41,158.41,158.38,158.38
EURJPY,20080222,193000,158.39,158.41,158.39,158.39
EURJPY,20080222,193100,158.38,158.38,158.36,158.37
EURJPY,20080222,193200,158.36,158.39,158.35,158.35
EURJPY,20080222,193300,158.34,158.34,158.24,158.28
EURJPY,20080222,193400,158.27,158.28,158.26,158.27
EURJPY,20080222,193500,158.26,158.29,158.26,158.29
EURJPY,20080222,193600,158.30,158.32,158.30,158.32
EURJPY,20080222,193700,158.31,158.35,158.31,158.34
EURJPY,20080222,193800,158.35,158.40,158.34,158.40
EURJPY,20080222,193900,158.41,158.41,158.32,158.32
EURJPY,20080222,194000,158.29,158.33,158.29,158.33
EURJPY,20080222,194100,158.34,158.37,158.34,158.36
EURJPY,20080222,194200,158.35,158.37,158.33,158.35
EURJPY,20080222,194300,158.34,158.35,158.31,158.32
EURJPY,20080222,194400,158.33,158.40,158.33,158.39
EURJPY,20080222,194500,158.38,158.38,158.35,158.37
EURJPY,20080222,194600,158.36,158.36,158.32,158.33
EURJPY,20080222,194700,158.34,158.37,158.34,158.36
EURJPY,20080222,194800,158.35,158.45,158.35,158.38
EURJPY,20080222,194900,158.39,158.44,158.39,158.43
EURJPY,20080222,195000,158.44,158.44,158.40,158.41
EURJPY,20080222,195100,158.42,158.42,158.40,158.40
EURJPY,20080222,195200,158.40,158.41,158.40,158.41
EURJPY,20080222,195300,158.42,158.44,158.42,158.42
EURJPY,20080222,195400,158.41,158.41,158.40,158.40
EURJPY,20080222,195500,158.42,158.42,158.40,158.40
EURJPY,20080222,195600,158.41,158.43,158.40,158.43
EURJPY,20080222,195700,158.45,158.45,158.40,158.40
EURJPY,20080222,195800,158.41,158.43,158.40,158.40
EURJPY,20080222,195900,158.39,158.39,158.38,158.39
EURJPY,20080222,200000,158.38,158.38,158.37,158.37
EURJPY,20080222,200100,158.36,158.37,158.35,158.37
EURJPY,20080222,200200,158.36,158.36,158.34,158.35
EURJPY,20080222,200300,158.34,158.34,158.32,158.32
EURJPY,20080222,200400,158.33,158.36,158.33,158.36
EURJPY,20080222,200500,158.35,158.35,158.32,158.32
EURJPY,20080222,200600,158.33,158.34,158.33,158.34
EURJPY,20080222,200700,158.33,158.35,158.33,158.35
EURJPY,20080222,200800,158.34,158.35,158.34,158.35
EURJPY,20080222,200900,158.36,158.36,158.33,158.33
EURJPY,20080222,201000,158.32,158.36,158.32,158.36
EURJPY,20080222,201100,158.35,158.36,158.34,158.36
EURJPY,20080222,201200,158.35,158.38,158.35,158.38
EURJPY,20080222,201300,158.37,158.37,158.35,158.35
EURJPY,20080222,201400,158.34,158.34,158.33,158.33
EURJPY,20080222,201500,158.34,158.36,158.34,158.36
EURJPY,20080222,201600,158.37,158.37,158.35,158.35
EURJPY,20080222,201700,158.34,158.36,158.34,158.36
EURJPY,20080222,201800,158.37,158.37,158.37,158.37
EURJPY,20080222,201900,158.38,158.41,158.38,158.41
EURJPY,20080222,202000,158.42,158.43,158.41,158.43
EURJPY,20080222,202100,158.42,158.43,158.41,158.42
EURJPY,20080222,202200,158.41,158.43,158.41,158.43
EURJPY,20080222,202300,158.42,158.43,158.41,158.41
EURJPY,20080222,202400,158.40,158.41,158.40,158.41
EURJPY,20080222,202500,158.40,158.43,158.40,158.43
EURJPY,20080222,202600,158.42,158.43,158.40,158.43
EURJPY,20080222,202700,158.41,158.41,158.36,158.38
EURJPY,20080222,202800,158.39,158.40,158.39,158.40
EURJPY,20080222,202900,158.41,158.43,158.41,158.43
EURJPY,20080222,203000,158.43,158.43,158.42,158.42
EURJPY,20080222,203100,158.41,158.42,158.38,158.38
EURJPY,20080222,203200,158.37,158.38,158.35,158.38
EURJPY,20080222,203300,158.37,158.39,158.37,158.39
EURJPY,20080222,203400,158.38,158.39,158.38,158.39
EURJPY,20080222,203500,158.38,158.39,158.38,158.38
EURJPY,20080222,203600,158.37,158.37,158.36,158.36
EURJPY,20080222,203700,158.37,158.39,158.37,158.39
EURJPY,20080222,203800,158.40,158.40,158.39,158.39
EURJPY,20080222,203900,158.38,158.41,158.38,158.41
EURJPY,20080222,204000,158.40,158.41,158.39,158.40
EURJPY,20080222,204100,158.39,158.40,158.37,158.37
EURJPY,20080222,204200,158.36,158.38,158.36,158.37
EURJPY,20080222,204300,158.38,158.41,158.38,158.41
EURJPY,20080222,204400,158.42,158.44,158.42,158.44
EURJPY,20080222,204500,158.43,158.43,158.42,158.42
EURJPY,20080222,204600,158.43,158.46,158.43,158.45
EURJPY,20080222,204700,158.43,158.44,158.43,158.43
EURJPY,20080222,204800,158.44,158.44,158.42,158.43
EURJPY,20080222,204900,158.42,158.43,158.42,158.43
EURJPY,20080222,205000,158.42,158.43,158.42,158.42
EURJPY,20080222,205100,158.43,158.43,158.41,158.43
EURJPY,20080222,205200,158.42,158.43,158.42,158.43
EURJPY,20080222,205300,158.42,158.44,158.42,158.43
EURJPY,20080222,205400,158.44,158.44,158.41,158.43
EURJPY,20080222,205500,158.42,158.43,158.40,158.41
EURJPY,20080222,205600,158.42,158.44,158.42,158.44
EURJPY,20080222,205700,158.45,158.48,158.45,158.48
EURJPY,20080222,205800,158.49,158.52,158.49,158.51
EURJPY,20080222,205900,158.50,158.51,158.49,158.50
EURJPY,20080222,210000,158.49,158.51,158.49,158.50
EURJPY,20080222,210100,158.49,158.53,158.49,158.53
EURJPY,20080222,210200,158.52,158.52,158.49,158.50
EURJPY,20080222,210300,158.51,158.53,158.50,158.52
EURJPY,20080222,210400,158.51,158.52,158.50,158.50
EURJPY,20080222,210500,158.52,158.55,158.51,158.54
EURJPY,20080222,210600,158.53,158.55,158.51,158.51
EURJPY,20080222,210700,158.52,158.53,158.52,158.53
EURJPY,20080222,210800,158.53,158.53,158.52,158.52
EURJPY,20080222,210900,158.51,158.53,158.50,158.53
EURJPY,20080222,211000,158.54,158.57,158.54,158.56
EURJPY,20080222,211100,158.55,158.57,158.53,158.54
EURJPY,20080222,211200,158.55,158.57,158.53,158.53
EURJPY,20080222,211300,158.52,158.53,158.49,158.49
EURJPY,20080222,211400,158.48,158.48,158.47,158.47
EURJPY,20080222,211500,158.46,158.48,158.46,158.48
EURJPY,20080222,211600,158.47,158.47,158.42,158.42
EURJPY,20080222,211700,158.43,158.46,158.42,158.42
EURJPY,20080222,211800,158.41,158.41,158.40,158.41
EURJPY,20080222,211900,158.40,158.40,158.38,158.38
EURJPY,20080222,212000,158.37,158.37,158.35,158.37
EURJPY,20080222,212100,158.38,158.40,158.38,158.40
EURJPY,20080222,212200,158.39,158.40,158.39,158.40
EURJPY,20080222,212300,158.41,158.47,158.41,158.46
EURJPY,20080222,212400,158.45,158.45,158.45,158.45
EURJPY,20080222,212500,158.46,158.46,158.46,158.46
EURJPY,20080222,212600,158.46,158.47,158.46,158.47
EURJPY,20080222,212700,158.46,158.50,158.46,158.50
EURJPY,20080222,212800,158.49,158.49,158.49,158.49
EURJPY,20080222,212900,158.49,158.50,158.49,158.50
EURJPY,20080222,213000,158.49,158.62,158.49,158.62
EURJPY,20080222,213100,158.65,158.80,158.65,158.80
EURJPY,20080222,213200,158.84,158.92,158.84,158.88
EURJPY,20080222,213300,158.86,158.86,158.72,158.72
EURJPY,20080222,213400,158.71,158.71,158.69,158.71
EURJPY,20080222,213500,158.73,158.90,158.73,158.87
EURJPY,20080222,213600,158.88,158.98,158.88,158.93
EURJPY,20080222,213700,158.92,159.02,158.91,159.02
EURJPY,20080222,213800,159.00,159.00,158.89,158.89
EURJPY,20080222,213900,158.90,158.91,158.89,158.91
EURJPY,20080222,214000,158.93,158.96,158.87,158.92
EURJPY,20080222,214100,158.95,158.95,158.90,158.95
EURJPY,20080222,214200,158.97,159.02,158.97,159.01
EURJPY,20080222,214300,159.00,159.04,158.99,159.03
EURJPY,20080222,214400,159.02,159.02,158.96,158.96
EURJPY,20080222,214500,158.95,158.95,158.88,158.90
EURJPY,20080222,214600,158.91,158.91,158.88,158.88
EURJPY,20080222,214700,158.89,158.98,158.89,158.98
EURJPY,20080222,214800,159.00,159.01,158.99,158.99
EURJPY,20080222,214900,158.98,158.98,158.96,158.96
EURJPY,20080222,215000,158.97,159.01,158.97,159.01
EURJPY,20080222,215100,159.03,159.04,159.02,159.02
EURJPY,20080222,215200,159.03,159.03,159.01,159.01
EURJPY,20080222,215300,159.00,159.01,159.00,159.01
EURJPY,20080222,215400,159.02,159.06,159.01,159.06
EURJPY,20080222,215500,159.05,159.05,159.01,159.02
EURJPY,20080222,215600,159.03,159.08,159.03,159.04
EURJPY,20080222,215700,159.03,159.03,158.98,159.00
EURJPY,20080222,215800,159.01,159.01,158.98,158.98
EURJPY,20080222,215900,158.99,159.03,158.99,159.03
EURJPY,20080222,220000,159.02,159.02,159.00,159.00
GBPCHF,20080222,000100,2.1362,2.1364,2.1362,2.1363
GBPCHF,20080222,000200,2.1362,2.1364,2.1362,2.1364
GBPCHF,20080222,000300,2.1363,2.1363,2.1362,2.1363
GBPCHF,20080222,000400,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080222,000500,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080222,000600,2.1366,2.1366,2.1363,2.1363
GBPCHF,20080222,000700,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080222,000800,2.1361,2.1365,2.1359,2.1365
GBPCHF,20080222,000900,2.1366,2.1373,2.1366,2.1373
GBPCHF,20080222,001000,2.1372,2.1374,2.1371,2.1374
GBPCHF,20080222,001100,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080222,001200,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080222,001300,2.1370,2.1370,2.1369,2.1369
GBPCHF,20080222,001400,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080222,001500,2.1370,2.1372,2.1370,2.1372
GBPCHF,20080222,001600,2.1371,2.1371,2.1369,2.1370
GBPCHF,20080222,001700,2.1369,2.1370,2.1368,2.1368
GBPCHF,20080222,001800,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080222,001900,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080222,002000,2.1370,2.1372,2.1370,2.1370
GBPCHF,20080222,002100,2.1369,2.1370,2.1369,2.1369
GBPCHF,20080222,002200,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080222,002300,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080222,002400,2.1369,2.1371,2.1369,2.1371
GBPCHF,20080222,002500,2.1372,2.1372,2.1371,2.1371
GBPCHF,20080222,002600,2.1372,2.1372,2.1371,2.1371
GBPCHF,20080222,002700,2.1371,2.1371,2.1371,2.1371
GBPCHF,20080222,002800,2.1372,2.1375,2.1372,2.1374
GBPCHF,20080222,002900,2.1375,2.1377,2.1375,2.1377
GBPCHF,20080222,003000,2.1378,2.1382,2.1378,2.1382
GBPCHF,20080222,003100,2.1382,2.1382,2.1382,2.1382
GBPCHF,20080222,003200,2.1381,2.1382,2.1381,2.1381
GBPCHF,20080222,003300,2.1381,2.1382,2.1378,2.1378
GBPCHF,20080222,003400,2.1379,2.1379,2.1378,2.1378
GBPCHF,20080222,003500,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080222,003600,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080222,003700,2.1381,2.1381,2.1380,2.1381
GBPCHF,20080222,003800,2.1381,2.1381,2.1380,2.1380
GBPCHF,20080222,003900,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080222,004000,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080222,004100,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080222,004200,2.1381,2.1383,2.1381,2.1383
GBPCHF,20080222,004300,2.1384,2.1385,2.1384,2.1384
GBPCHF,20080222,004400,2.1385,2.1387,2.1385,2.1387
GBPCHF,20080222,004500,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080222,004600,2.1387,2.1390,2.1387,2.1388
GBPCHF,20080222,004700,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080222,004800,2.1387,2.1388,2.1387,2.1388
GBPCHF,20080222,004900,2.1387,2.1389,2.1387,2.1389
GBPCHF,20080222,005000,2.1388,2.1388,2.1387,2.1387
GBPCHF,20080222,005100,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080222,005200,2.1387,2.1387,2.1385,2.1386
GBPCHF,20080222,005300,2.1387,2.1392,2.1387,2.1391
GBPCHF,20080222,005400,2.1392,2.1398,2.1390,2.1398
GBPCHF,20080222,005500,2.1400,2.1400,2.1395,2.1398
GBPCHF,20080222,005600,2.1400,2.1400,2.1398,2.1400
GBPCHF,20080222,005700,2.1399,2.1399,2.1395,2.1395
GBPCHF,20080222,005800,2.1396,2.1398,2.1395,2.1398
GBPCHF,20080222,005900,2.1397,2.1399,2.1397,2.1398
GBPCHF,20080222,010000,2.1399,2.1402,2.1399,2.1401
GBPCHF,20080222,010100,2.1400,2.1411,2.1400,2.1410
GBPCHF,20080222,010200,2.1409,2.1412,2.1409,2.1411
GBPCHF,20080222,010300,2.1412,2.1413,2.1409,2.1409
GBPCHF,20080222,010400,2.1407,2.1407,2.1402,2.1402
GBPCHF,20080222,010500,2.1401,2.1401,2.1397,2.1397
GBPCHF,20080222,010600,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080222,010700,2.1398,2.1398,2.1396,2.1396
GBPCHF,20080222,010800,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080222,010900,2.1397,2.1397,2.1394,2.1394
GBPCHF,20080222,011000,2.1395,2.1396,2.1395,2.1395
GBPCHF,20080222,011100,2.1396,2.1399,2.1396,2.1398
GBPCHF,20080222,011200,2.1397,2.1397,2.1395,2.1395
GBPCHF,20080222,011300,2.1394,2.1395,2.1394,2.1395
GBPCHF,20080222,011400,2.1396,2.1397,2.1396,2.1396
GBPCHF,20080222,011500,2.1395,2.1397,2.1395,2.1397
GBPCHF,20080222,011600,2.1396,2.1398,2.1396,2.1396
GBPCHF,20080222,011700,2.1397,2.1397,2.1397,2.1397
GBPCHF,20080222,011800,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080222,011900,2.1396,2.1396,2.1395,2.1396
GBPCHF,20080222,012000,2.1397,2.1400,2.1397,2.1400
GBPCHF,20080222,012100,2.1399,2.1402,2.1399,2.1402
GBPCHF,20080222,012200,2.1402,2.1404,2.1402,2.1404
GBPCHF,20080222,012300,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080222,012400,2.1408,2.1409,2.1408,2.1408
GBPCHF,20080222,012500,2.1407,2.1408,2.1407,2.1408
GBPCHF,20080222,012600,2.1409,2.1411,2.1409,2.1409
GBPCHF,20080222,012700,2.1409,2.1409,2.1409,2.1409
GBPCHF,20080222,012800,2.1410,2.1411,2.1409,2.1411
GBPCHF,20080222,012900,2.1410,2.1410,2.1406,2.1408
GBPCHF,20080222,013000,2.1409,2.1410,2.1408,2.1410
GBPCHF,20080222,013100,2.1411,2.1416,2.1411,2.1416
GBPCHF,20080222,013200,2.1417,2.1417,2.1415,2.1415
GBPCHF,20080222,013300,2.1414,2.1414,2.1414,2.1414
GBPCHF,20080222,013400,2.1415,2.1415,2.1414,2.1414
GBPCHF,20080222,013500,2.1415,2.1415,2.1413,2.1413
GBPCHF,20080222,013600,2.1413,2.1413,2.1413,2.1413
GBPCHF,20080222,013700,2.1412,2.1413,2.1408,2.1409
GBPCHF,20080222,013800,2.1410,2.1411,2.1409,2.1410
GBPCHF,20080222,013900,2.1410,2.1410,2.1410,2.1410
GBPCHF,20080222,014000,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080222,014100,2.1415,2.1415,2.1412,2.1412
GBPCHF,20080222,014200,2.1413,2.1413,2.1411,2.1412
GBPCHF,20080222,014300,2.1411,2.1411,2.1410,2.1411
GBPCHF,20080222,014400,2.1412,2.1412,2.1411,2.1411
GBPCHF,20080222,014500,2.1409,2.1410,2.1407,2.1408
GBPCHF,20080222,014600,2.1409,2.1411,2.1409,2.1411
GBPCHF,20080222,014700,2.1410,2.1410,2.1408,2.1408
GBPCHF,20080222,014800,2.1408,2.1408,2.1408,2.1408
GBPCHF,20080222,014900,2.1407,2.1407,2.1406,2.1406
GBPCHF,20080222,015000,2.1405,2.1405,2.1404,2.1404
GBPCHF,20080222,015100,2.1405,2.1405,2.1405,2.1405
GBPCHF,20080222,015200,2.1405,2.1406,2.1403,2.1403
GBPCHF,20080222,015300,2.1402,2.1402,2.1402,2.1402
GBPCHF,20080222,015400,2.1402,2.1402,2.1402,2.1402
GBPCHF,20080222,015500,2.1401,2.1403,2.1400,2.1402
GBPCHF,20080222,015600,2.1404,2.1405,2.1402,2.1402
GBPCHF,20080222,015700,2.1403,2.1403,2.1402,2.1402
GBPCHF,20080222,015900,2.1402,2.1403,2.1402,2.1402
GBPCHF,20080222,020000,2.1403,2.1403,2.1402,2.1402
GBPCHF,20080222,020100,2.1401,2.1401,2.1401,2.1401
GBPCHF,20080222,020200,2.1401,2.1401,2.1400,2.1401
GBPCHF,20080222,020300,2.1400,2.1400,2.1399,2.1399
GBPCHF,20080222,020400,2.1400,2.1400,2.1397,2.1400
GBPCHF,20080222,020500,2.1401,2.1401,2.1400,2.1400
GBPCHF,20080222,020600,2.1401,2.1401,2.1400,2.1401
GBPCHF,20080222,020700,2.1400,2.1401,2.1398,2.1398
GBPCHF,20080222,020800,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080222,020900,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080222,021000,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080222,021100,2.1398,2.1400,2.1398,2.1400
GBPCHF,20080222,021200,2.1401,2.1401,2.1401,2.1401
GBPCHF,20080222,021300,2.1400,2.1402,2.1400,2.1402
GBPCHF,20080222,021400,2.1403,2.1404,2.1402,2.1404
GBPCHF,20080222,021500,2.1403,2.1403,2.1399,2.1401
GBPCHF,20080222,021600,2.1400,2.1401,2.1400,2.1401
GBPCHF,20080222,021700,2.1402,2.1403,2.1401,2.1401
GBPCHF,20080222,021800,2.1402,2.1405,2.1401,2.1401
GBPCHF,20080222,021900,2.1402,2.1402,2.1394,2.1397
GBPCHF,20080222,022000,2.1398,2.1399,2.1398,2.1398
GBPCHF,20080222,022100,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080222,022200,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080222,022300,2.1397,2.1397,2.1394,2.1394
GBPCHF,20080222,022400,2.1393,2.1393,2.1390,2.1391
GBPCHF,20080222,022500,2.1392,2.1395,2.1392,2.1395
GBPCHF,20080222,022600,2.1397,2.1397,2.1396,2.1396
GBPCHF,20080222,022700,2.1397,2.1397,2.1397,2.1397
GBPCHF,20080222,022800,2.1397,2.1397,2.1396,2.1396
GBPCHF,20080222,022900,2.1395,2.1395,2.1395,2.1395
GBPCHF,20080222,023000,2.1396,2.1397,2.1393,2.1393
GBPCHF,20080222,023100,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080222,023200,2.1391,2.1391,2.1389,2.1389
GBPCHF,20080222,023300,2.1390,2.1390,2.1389,2.1390
GBPCHF,20080222,023400,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080222,023500,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080222,023600,2.1391,2.1393,2.1391,2.1393
GBPCHF,20080222,023700,2.1394,2.1408,2.1394,2.1406
GBPCHF,20080222,023800,2.1407,2.1410,2.1406,2.1410
GBPCHF,20080222,023900,2.1411,2.1415,2.1411,2.1415
GBPCHF,20080222,024000,2.1415,2.1415,2.1414,2.1415
GBPCHF,20080222,024100,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080222,024200,2.1417,2.1418,2.1415,2.1416
GBPCHF,20080222,024300,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080222,024400,2.1419,2.1419,2.1413,2.1413
GBPCHF,20080222,024500,2.1412,2.1416,2.1412,2.1415
GBPCHF,20080222,024600,2.1416,2.1421,2.1416,2.1420
GBPCHF,20080222,024700,2.1421,2.1423,2.1418,2.1419
GBPCHF,20080222,024800,2.1421,2.1422,2.1420,2.1422
GBPCHF,20080222,024900,2.1423,2.1426,2.1423,2.1425
GBPCHF,20080222,025000,2.1426,2.1435,2.1426,2.1435
GBPCHF,20080222,025100,2.1436,2.1444,2.1436,2.1444
GBPCHF,20080222,025200,2.1446,2.1457,2.1446,2.1453
GBPCHF,20080222,025300,2.1454,2.1456,2.1454,2.1456
GBPCHF,20080222,025400,2.1455,2.1455,2.1454,2.1454
GBPCHF,20080222,025500,2.1453,2.1453,2.1449,2.1449
GBPCHF,20080222,025600,2.1448,2.1451,2.1448,2.1451
GBPCHF,20080222,025700,2.1452,2.1453,2.1451,2.1453
GBPCHF,20080222,025800,2.1453,2.1453,2.1451,2.1451
GBPCHF,20080222,025900,2.1450,2.1451,2.1449,2.1451
GBPCHF,20080222,030000,2.1452,2.1454,2.1452,2.1454
GBPCHF,20080222,030100,2.1455,2.1463,2.1455,2.1463
GBPCHF,20080222,030200,2.1464,2.1465,2.1462,2.1464
GBPCHF,20080222,030300,2.1465,2.1472,2.1464,2.1465
GBPCHF,20080222,030400,2.1466,2.1471,2.1466,2.1471
GBPCHF,20080222,030500,2.1470,2.1470,2.1468,2.1468
GBPCHF,20080222,030600,2.1467,2.1468,2.1464,2.1465
GBPCHF,20080222,030700,2.1464,2.1465,2.1464,2.1464
GBPCHF,20080222,030800,2.1463,2.1463,2.1460,2.1460
GBPCHF,20080222,030900,2.1459,2.1459,2.1452,2.1452
GBPCHF,20080222,031000,2.1451,2.1451,2.1449,2.1450
GBPCHF,20080222,031100,2.1451,2.1454,2.1451,2.1454
GBPCHF,20080222,031200,2.1455,2.1455,2.1455,2.1455
GBPCHF,20080222,031300,2.1454,2.1454,2.1453,2.1453
GBPCHF,20080222,031400,2.1452,2.1453,2.1452,2.1453
GBPCHF,20080222,031500,2.1453,2.1454,2.1452,2.1454
GBPCHF,20080222,031600,2.1453,2.1453,2.1452,2.1453
GBPCHF,20080222,031700,2.1452,2.1454,2.1452,2.1452
GBPCHF,20080222,031800,2.1453,2.1455,2.1450,2.1450
GBPCHF,20080222,031900,2.1449,2.1450,2.1448,2.1448
GBPCHF,20080222,032000,2.1447,2.1448,2.1446,2.1446
GBPCHF,20080222,032100,2.1445,2.1446,2.1444,2.1446
GBPCHF,20080222,032200,2.1445,2.1445,2.1442,2.1442
GBPCHF,20080222,032300,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080222,032400,2.1441,2.1441,2.1439,2.1440
GBPCHF,20080222,032500,2.1439,2.1439,2.1433,2.1436
GBPCHF,20080222,032600,2.1437,2.1439,2.1436,2.1436
GBPCHF,20080222,032700,2.1437,2.1438,2.1437,2.1437
GBPCHF,20080222,032800,2.1438,2.1438,2.1438,2.1438
GBPCHF,20080222,032900,2.1437,2.1441,2.1437,2.1441
GBPCHF,20080222,033000,2.1440,2.1443,2.1440,2.1443
GBPCHF,20080222,033100,2.1443,2.1443,2.1439,2.1439
GBPCHF,20080222,033200,2.1440,2.1445,2.1440,2.1442
GBPCHF,20080222,033300,2.1441,2.1441,2.1440,2.1440
GBPCHF,20080222,033400,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080222,033500,2.1438,2.1438,2.1436,2.1437
GBPCHF,20080222,033600,2.1436,2.1438,2.1436,2.1438
GBPCHF,20080222,033700,2.1439,2.1439,2.1438,2.1439
GBPCHF,20080222,033800,2.1440,2.1441,2.1440,2.1440
GBPCHF,20080222,033900,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080222,034000,2.1440,2.1440,2.1440,2.1440
GBPCHF,20080222,034100,2.1440,2.1440,2.1440,2.1440
GBPCHF,20080222,034200,2.1439,2.1439,2.1437,2.1437
GBPCHF,20080222,034300,2.1436,2.1437,2.1435,2.1437
GBPCHF,20080222,034400,2.1438,2.1438,2.1438,2.1438
GBPCHF,20080222,034500,2.1438,2.1439,2.1438,2.1439
GBPCHF,20080222,034600,2.1438,2.1438,2.1436,2.1436
GBPCHF,20080222,034700,2.1437,2.1438,2.1436,2.1437
GBPCHF,20080222,034800,2.1438,2.1439,2.1438,2.1439
GBPCHF,20080222,034900,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080222,035000,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080222,035100,2.1437,2.1440,2.1437,2.1439
GBPCHF,20080222,035200,2.1438,2.1439,2.1438,2.1439
GBPCHF,20080222,035300,2.1438,2.1438,2.1438,2.1438
GBPCHF,20080222,035400,2.1438,2.1438,2.1436,2.1436
GBPCHF,20080222,035500,2.1436,2.1437,2.1436,2.1437
GBPCHF,20080222,035600,2.1436,2.1436,2.1435,2.1436
GBPCHF,20080222,035700,2.1436,2.1437,2.1436,2.1437
GBPCHF,20080222,035800,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080222,035900,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080222,040000,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080222,040100,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080222,040200,2.1434,2.1436,2.1434,2.1436
GBPCHF,20080222,040300,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080222,040400,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080222,040500,2.1436,2.1436,2.1434,2.1434
GBPCHF,20080222,040600,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080222,040700,2.1435,2.1435,2.1434,2.1435
GBPCHF,20080222,040800,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080222,040900,2.1433,2.1433,2.1431,2.1431
GBPCHF,20080222,041000,2.1430,2.1430,2.1428,2.1430
GBPCHF,20080222,041100,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080222,041200,2.1429,2.1429,2.1427,2.1427
GBPCHF,20080222,041300,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080222,041400,2.1426,2.1427,2.1424,2.1424
GBPCHF,20080222,041500,2.1425,2.1428,2.1425,2.1428
GBPCHF,20080222,041600,2.1427,2.1428,2.1426,2.1427
GBPCHF,20080222,041700,2.1426,2.1426,2.1425,2.1425
GBPCHF,20080222,041800,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080222,041900,2.1426,2.1428,2.1426,2.1428
GBPCHF,20080222,042000,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080222,042100,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080222,042200,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080222,042300,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080222,042400,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080222,042500,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,042600,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,042700,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,042800,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,042900,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080222,043000,2.1429,2.1430,2.1429,2.1429
GBPCHF,20080222,043100,2.1428,2.1429,2.1427,2.1427
GBPCHF,20080222,043200,2.1428,2.1430,2.1428,2.1430
GBPCHF,20080222,043300,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080222,043400,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080222,043500,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080222,043600,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080222,043700,2.1431,2.1432,2.1431,2.1431
GBPCHF,20080222,043800,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080222,043900,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080222,044000,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080222,044100,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080222,044200,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080222,044300,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080222,044400,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080222,044500,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080222,044600,2.1434,2.1437,2.1434,2.1437
GBPCHF,20080222,044700,2.1438,2.1441,2.1438,2.1441
GBPCHF,20080222,044800,2.1440,2.1440,2.1440,2.1440
GBPCHF,20080222,044900,2.1440,2.1440,2.1440,2.1440
GBPCHF,20080222,045000,2.1441,2.1441,2.1440,2.1440
GBPCHF,20080222,045100,2.1440,2.1440,2.1439,2.1440
GBPCHF,20080222,045200,2.1440,2.1440,2.1440,2.1440
GBPCHF,20080222,045300,2.1441,2.1441,2.1439,2.1440
GBPCHF,20080222,045400,2.1441,2.1444,2.1441,2.1444
GBPCHF,20080222,045500,2.1443,2.1444,2.1442,2.1443
GBPCHF,20080222,045600,2.1444,2.1444,2.1443,2.1443
GBPCHF,20080222,045700,2.1442,2.1443,2.1442,2.1442
GBPCHF,20080222,045800,2.1442,2.1442,2.1439,2.1440
GBPCHF,20080222,045900,2.1441,2.1442,2.1439,2.1439
GBPCHF,20080222,050000,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080222,050100,2.1438,2.1440,2.1438,2.1439
GBPCHF,20080222,050200,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080222,050300,2.1436,2.1436,2.1434,2.1435
GBPCHF,20080222,050400,2.1436,2.1436,2.1434,2.1434
GBPCHF,20080222,050500,2.1434,2.1435,2.1434,2.1434
GBPCHF,20080222,050600,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080222,050700,2.1434,2.1434,2.1433,2.1434
GBPCHF,20080222,050800,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080222,050900,2.1435,2.1435,2.1433,2.1433
GBPCHF,20080222,051000,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080222,051100,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080222,051200,2.1434,2.1434,2.1432,2.1432
GBPCHF,20080222,051300,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080222,051400,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080222,051500,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080222,051600,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080222,051700,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080222,051800,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080222,051900,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080222,052000,2.1434,2.1435,2.1433,2.1435
GBPCHF,20080222,052100,2.1434,2.1434,2.1434,2.1434
GBPCHF,20080222,052200,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080222,052300,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080222,052400,2.1434,2.1434,2.1433,2.1434
GBPCHF,20080222,052500,2.1433,2.1434,2.1427,2.1427
GBPCHF,20080222,052600,2.1428,2.1428,2.1426,2.1428
GBPCHF,20080222,052700,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,052800,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080222,052900,2.1428,2.1428,2.1427,2.1427
GBPCHF,20080222,053000,2.1428,2.1430,2.1428,2.1429
GBPCHF,20080222,053100,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,053200,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080222,053300,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,053400,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080222,053500,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080222,053600,2.1429,2.1430,2.1429,2.1429
GBPCHF,20080222,053700,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080222,053800,2.1428,2.1435,2.1428,2.1433
GBPCHF,20080222,053900,2.1432,2.1432,2.1429,2.1429
GBPCHF,20080222,054000,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080222,054100,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080222,054200,2.1427,2.1428,2.1427,2.1427
GBPCHF,20080222,054300,2.1426,2.1427,2.1424,2.1427
GBPCHF,20080222,054400,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080222,054500,2.1427,2.1427,2.1424,2.1425
GBPCHF,20080222,054600,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080222,054700,2.1424,2.1425,2.1424,2.1425
GBPCHF,20080222,054800,2.1424,2.1425,2.1423,2.1423
GBPCHF,20080222,054900,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080222,055000,2.1423,2.1425,2.1423,2.1424
GBPCHF,20080222,055100,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080222,055200,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080222,055300,2.1424,2.1425,2.1424,2.1425
GBPCHF,20080222,055400,2.1426,2.1426,2.1425,2.1425
GBPCHF,20080222,055500,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080222,055600,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080222,055700,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080222,055800,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080222,055900,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,060000,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080222,060100,2.1427,2.1428,2.1426,2.1428
GBPCHF,20080222,060200,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080222,060300,2.1430,2.1430,2.1430,2.1430
GBPCHF,20080222,060400,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080222,060500,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080222,060600,2.1428,2.1428,2.1424,2.1424
GBPCHF,20080222,060700,2.1423,2.1423,2.1423,2.1423
GBPCHF,20080222,060800,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080222,060900,2.1421,2.1423,2.1420,2.1423
GBPCHF,20080222,061000,2.1422,2.1424,2.1422,2.1423
GBPCHF,20080222,061100,2.1424,2.1425,2.1423,2.1423
GBPCHF,20080222,061200,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080222,061300,2.1421,2.1424,2.1421,2.1424
GBPCHF,20080222,061400,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080222,061500,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080222,061600,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080222,061700,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080222,061800,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080222,061900,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080222,062000,2.1421,2.1421,2.1418,2.1418
GBPCHF,20080222,062100,2.1417,2.1420,2.1416,2.1420
GBPCHF,20080222,062200,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080222,062300,2.1421,2.1422,2.1417,2.1417
GBPCHF,20080222,062400,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080222,062500,2.1418,2.1418,2.1417,2.1417
GBPCHF,20080222,062600,2.1416,2.1417,2.1415,2.1417
GBPCHF,20080222,062700,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080222,062800,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080222,062900,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080222,063000,2.1414,2.1415,2.1414,2.1415
GBPCHF,20080222,063100,2.1414,2.1415,2.1414,2.1415
GBPCHF,20080222,063200,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080222,063300,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080222,063400,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080222,063500,2.1416,2.1416,2.1415,2.1416
GBPCHF,20080222,063600,2.1417,2.1417,2.1417,2.1417
GBPCHF,20080222,063700,2.1416,2.1418,2.1416,2.1417
GBPCHF,20080222,063800,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080222,063900,2.1416,2.1417,2.1416,2.1416
GBPCHF,20080222,064000,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080222,064100,2.1417,2.1417,2.1417,2.1417
GBPCHF,20080222,064200,2.1418,2.1418,2.1416,2.1417
GBPCHF,20080222,064300,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080222,064400,2.1418,2.1418,2.1417,2.1418
GBPCHF,20080222,064500,2.1417,2.1417,2.1416,2.1416
GBPCHF,20080222,064600,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080222,064700,2.1419,2.1420,2.1419,2.1419
GBPCHF,20080222,064800,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080222,064900,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080222,065000,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080222,065100,2.1421,2.1422,2.1420,2.1420
GBPCHF,20080222,065200,2.1421,2.1427,2.1421,2.1427
GBPCHF,20080222,065300,2.1429,2.1429,2.1427,2.1429
GBPCHF,20080222,065400,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080222,065500,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080222,065600,2.1431,2.1436,2.1431,2.1436
GBPCHF,20080222,065700,2.1437,2.1438,2.1437,2.1438
GBPCHF,20080222,065800,2.1437,2.1437,2.1435,2.1437
GBPCHF,20080222,065900,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080222,070000,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080222,070100,2.1438,2.1442,2.1437,2.1442
GBPCHF,20080222,070200,2.1443,2.1445,2.1443,2.1445
GBPCHF,20080222,070300,2.1444,2.1445,2.1444,2.1444
GBPCHF,20080222,070400,2.1445,2.1445,2.1440,2.1444
GBPCHF,20080222,070500,2.1445,2.1445,2.1443,2.1443
GBPCHF,20080222,070600,2.1442,2.1445,2.1442,2.1445
GBPCHF,20080222,070700,2.1446,2.1446,2.1445,2.1446
GBPCHF,20080222,070800,2.1445,2.1446,2.1445,2.1446
GBPCHF,20080222,070900,2.1447,2.1448,2.1445,2.1446
GBPCHF,20080222,071000,2.1444,2.1447,2.1443,2.1447
GBPCHF,20080222,071100,2.1446,2.1446,2.1442,2.1443
GBPCHF,20080222,071200,2.1444,2.1446,2.1444,2.1446
GBPCHF,20080222,071300,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080222,071400,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080222,071500,2.1446,2.1446,2.1442,2.1443
GBPCHF,20080222,071600,2.1444,2.1446,2.1443,2.1443
GBPCHF,20080222,071700,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080222,071800,2.1444,2.1444,2.1444,2.1444
GBPCHF,20080222,071900,2.1444,2.1444,2.1444,2.1444
GBPCHF,20080222,072000,2.1443,2.1445,2.1443,2.1445
GBPCHF,20080222,072100,2.1446,2.1449,2.1446,2.1446
GBPCHF,20080222,072200,2.1447,2.1447,2.1443,2.1443
GBPCHF,20080222,072300,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080222,072400,2.1442,2.1442,2.1438,2.1440
GBPCHF,20080222,072500,2.1441,2.1441,2.1439,2.1439
GBPCHF,20080222,072600,2.1440,2.1442,2.1440,2.1440
GBPCHF,20080222,072700,2.1439,2.1439,2.1436,2.1436
GBPCHF,20080222,072800,2.1437,2.1438,2.1436,2.1438
GBPCHF,20080222,072900,2.1439,2.1440,2.1436,2.1436
GBPCHF,20080222,073000,2.1435,2.1436,2.1435,2.1435
GBPCHF,20080222,073100,2.1434,2.1435,2.1433,2.1435
GBPCHF,20080222,073200,2.1434,2.1434,2.1433,2.1434
GBPCHF,20080222,073300,2.1433,2.1433,2.1431,2.1431
GBPCHF,20080222,073400,2.1430,2.1432,2.1429,2.1432
GBPCHF,20080222,073500,2.1429,2.1429,2.1423,2.1423
GBPCHF,20080222,073600,2.1422,2.1422,2.1419,2.1420
GBPCHF,20080222,073700,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080222,073800,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080222,073900,2.1422,2.1427,2.1422,2.1427
GBPCHF,20080222,074000,2.1426,2.1426,2.1425,2.1426
GBPCHF,20080222,074100,2.1425,2.1426,2.1424,2.1425
GBPCHF,20080222,074200,2.1426,2.1426,2.1424,2.1424
GBPCHF,20080222,074300,2.1423,2.1424,2.1421,2.1421
GBPCHF,20080222,074400,2.1419,2.1421,2.1417,2.1419
GBPCHF,20080222,074500,2.1420,2.1420,2.1418,2.1418
GBPCHF,20080222,074600,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080222,074700,2.1419,2.1420,2.1418,2.1420
GBPCHF,20080222,074800,2.1419,2.1420,2.1419,2.1419
GBPCHF,20080222,074900,2.1418,2.1419,2.1416,2.1418
GBPCHF,20080222,075000,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080222,075100,2.1417,2.1418,2.1415,2.1416
GBPCHF,20080222,075200,2.1418,2.1419,2.1417,2.1418
GBPCHF,20080222,075300,2.1417,2.1420,2.1417,2.1418
GBPCHF,20080222,075400,2.1417,2.1418,2.1411,2.1412
GBPCHF,20080222,075500,2.1413,2.1421,2.1413,2.1418
GBPCHF,20080222,075600,2.1416,2.1416,2.1414,2.1415
GBPCHF,20080222,075700,2.1416,2.1422,2.1416,2.1418
GBPCHF,20080222,075800,2.1417,2.1419,2.1415,2.1418
GBPCHF,20080222,075900,2.1419,2.1421,2.1416,2.1416
GBPCHF,20080222,080000,2.1417,2.1418,2.1415,2.1415
GBPCHF,20080222,080100,2.1416,2.1417,2.1416,2.1416
GBPCHF,20080222,080200,2.1417,2.1417,2.1412,2.1412
GBPCHF,20080222,080300,2.1413,2.1414,2.1413,2.1413
GBPCHF,20080222,080400,2.1412,2.1412,2.1405,2.1405
GBPCHF,20080222,080500,2.1401,2.1404,2.1395,2.1404
GBPCHF,20080222,080600,2.1402,2.1402,2.1395,2.1398
GBPCHF,20080222,080700,2.1399,2.1402,2.1399,2.1401
GBPCHF,20080222,080800,2.1400,2.1404,2.1400,2.1404
GBPCHF,20080222,080900,2.1405,2.1408,2.1404,2.1404
GBPCHF,20080222,081000,2.1403,2.1404,2.1401,2.1402
GBPCHF,20080222,081100,2.1401,2.1402,2.1399,2.1400
GBPCHF,20080222,081200,2.1399,2.1399,2.1396,2.1396
GBPCHF,20080222,081300,2.1395,2.1401,2.1395,2.1400
GBPCHF,20080222,081400,2.1399,2.1402,2.1399,2.1400
GBPCHF,20080222,081500,2.1399,2.1399,2.1397,2.1397
GBPCHF,20080222,081600,2.1395,2.1400,2.1395,2.1400
GBPCHF,20080222,081700,2.1399,2.1400,2.1398,2.1398
GBPCHF,20080222,081800,2.1399,2.1399,2.1396,2.1397
GBPCHF,20080222,081900,2.1398,2.1401,2.1398,2.1401
GBPCHF,20080222,082000,2.1402,2.1405,2.1400,2.1405
GBPCHF,20080222,082100,2.1406,2.1407,2.1404,2.1404
GBPCHF,20080222,082200,2.1402,2.1404,2.1402,2.1404
GBPCHF,20080222,082300,2.1405,2.1405,2.1401,2.1401
GBPCHF,20080222,082400,2.1400,2.1400,2.1397,2.1397
GBPCHF,20080222,082500,2.1398,2.1398,2.1395,2.1396
GBPCHF,20080222,082600,2.1397,2.1400,2.1395,2.1396
GBPCHF,20080222,082700,2.1398,2.1400,2.1398,2.1399
GBPCHF,20080222,082800,2.1398,2.1403,2.1398,2.1401
GBPCHF,20080222,082900,2.1402,2.1402,2.1400,2.1401
GBPCHF,20080222,083000,2.1400,2.1401,2.1399,2.1400
GBPCHF,20080222,083100,2.1399,2.1401,2.1398,2.1401
GBPCHF,20080222,083200,2.1402,2.1403,2.1400,2.1401
GBPCHF,20080222,083300,2.1402,2.1402,2.1398,2.1398
GBPCHF,20080222,083400,2.1399,2.1400,2.1394,2.1397
GBPCHF,20080222,083500,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080222,083600,2.1398,2.1398,2.1395,2.1395
GBPCHF,20080222,083700,2.1396,2.1399,2.1396,2.1398
GBPCHF,20080222,083800,2.1397,2.1403,2.1394,2.1403
GBPCHF,20080222,083900,2.1401,2.1401,2.1397,2.1398
GBPCHF,20080222,084000,2.1397,2.1398,2.1395,2.1398
GBPCHF,20080222,084100,2.1399,2.1400,2.1393,2.1394
GBPCHF,20080222,084200,2.1395,2.1395,2.1391,2.1392
GBPCHF,20080222,084300,2.1393,2.1395,2.1393,2.1395
GBPCHF,20080222,084400,2.1394,2.1394,2.1390,2.1390
GBPCHF,20080222,084500,2.1389,2.1390,2.1387,2.1389
GBPCHF,20080222,084600,2.1390,2.1393,2.1390,2.1392
GBPCHF,20080222,084700,2.1391,2.1391,2.1386,2.1386
GBPCHF,20080222,084800,2.1387,2.1393,2.1386,2.1393
GBPCHF,20080222,084900,2.1394,2.1395,2.1392,2.1393
GBPCHF,20080222,085000,2.1394,2.1399,2.1394,2.1398
GBPCHF,20080222,085100,2.1397,2.1400,2.1397,2.1400
GBPCHF,20080222,085200,2.1401,2.1402,2.1401,2.1401
GBPCHF,20080222,085300,2.1400,2.1405,2.1400,2.1404
GBPCHF,20080222,085400,2.1403,2.1405,2.1403,2.1405
GBPCHF,20080222,085500,2.1406,2.1406,2.1402,2.1402
GBPCHF,20080222,085600,2.1403,2.1403,2.1399,2.1399
GBPCHF,20080222,085700,2.1398,2.1398,2.1390,2.1393
GBPCHF,20080222,085800,2.1394,2.1400,2.1394,2.1400
GBPCHF,20080222,085900,2.1401,2.1403,2.1400,2.1402
GBPCHF,20080222,090000,2.1403,2.1404,2.1400,2.1403
GBPCHF,20080222,090100,2.1405,2.1408,2.1405,2.1406
GBPCHF,20080222,090200,2.1405,2.1409,2.1402,2.1409
GBPCHF,20080222,090300,2.1408,2.1414,2.1408,2.1411
GBPCHF,20080222,090400,2.1412,2.1414,2.1411,2.1412
GBPCHF,20080222,090500,2.1411,2.1411,2.1409,2.1409
GBPCHF,20080222,090600,2.1410,2.1411,2.1409,2.1409
GBPCHF,20080222,090700,2.1408,2.1410,2.1407,2.1410
GBPCHF,20080222,090800,2.1411,2.1414,2.1409,2.1414
GBPCHF,20080222,090900,2.1413,2.1417,2.1413,2.1414
GBPCHF,20080222,091000,2.1413,2.1413,2.1410,2.1413
GBPCHF,20080222,091100,2.1414,2.1415,2.1406,2.1406
GBPCHF,20080222,091200,2.1405,2.1411,2.1405,2.1409
GBPCHF,20080222,091300,2.1410,2.1414,2.1409,2.1414
GBPCHF,20080222,091400,2.1415,2.1418,2.1415,2.1416
GBPCHF,20080222,091500,2.1417,2.1417,2.1410,2.1411
GBPCHF,20080222,091600,2.1414,2.1418,2.1414,2.1418
GBPCHF,20080222,091700,2.1419,2.1419,2.1415,2.1419
GBPCHF,20080222,091800,2.1420,2.1420,2.1417,2.1418
GBPCHF,20080222,091900,2.1419,2.1421,2.1418,2.1419
GBPCHF,20080222,092000,2.1420,2.1421,2.1419,2.1421
GBPCHF,20080222,092100,2.1422,2.1424,2.1422,2.1424
GBPCHF,20080222,092200,2.1423,2.1426,2.1423,2.1425
GBPCHF,20080222,092300,2.1424,2.1424,2.1419,2.1419
GBPCHF,20080222,092400,2.1418,2.1422,2.1418,2.1422
GBPCHF,20080222,092500,2.1423,2.1429,2.1422,2.1429
GBPCHF,20080222,092600,2.1431,2.1431,2.1428,2.1428
GBPCHF,20080222,092700,2.1429,2.1432,2.1429,2.1431
GBPCHF,20080222,092800,2.1430,2.1430,2.1420,2.1420
GBPCHF,20080222,092900,2.1419,2.1422,2.1419,2.1422
GBPCHF,20080222,093000,2.1423,2.1435,2.1423,2.1430
GBPCHF,20080222,093100,2.1431,2.1435,2.1431,2.1432
GBPCHF,20080222,093200,2.1431,2.1437,2.1431,2.1435
GBPCHF,20080222,093300,2.1434,2.1440,2.1434,2.1439
GBPCHF,20080222,093400,2.1438,2.1438,2.1435,2.1437
GBPCHF,20080222,093500,2.1436,2.1439,2.1434,2.1439
GBPCHF,20080222,093600,2.1440,2.1440,2.1421,2.1422
GBPCHF,20080222,093700,2.1423,2.1427,2.1421,2.1421
GBPCHF,20080222,093800,2.1420,2.1424,2.1419,2.1423
GBPCHF,20080222,093900,2.1422,2.1423,2.1420,2.1421
GBPCHF,20080222,094000,2.1422,2.1424,2.1419,2.1424
GBPCHF,20080222,094100,2.1425,2.1428,2.1425,2.1428
GBPCHF,20080222,094200,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080222,094300,2.1430,2.1431,2.1429,2.1431
GBPCHF,20080222,094400,2.1432,2.1433,2.1430,2.1430
GBPCHF,20080222,094500,2.1429,2.1429,2.1422,2.1424
GBPCHF,20080222,094600,2.1423,2.1424,2.1423,2.1424
GBPCHF,20080222,094700,2.1423,2.1425,2.1422,2.1425
GBPCHF,20080222,094800,2.1424,2.1425,2.1419,2.1423
GBPCHF,20080222,094900,2.1424,2.1424,2.1421,2.1422
GBPCHF,20080222,095000,2.1423,2.1423,2.1420,2.1423
GBPCHF,20080222,095100,2.1422,2.1422,2.1420,2.1421
GBPCHF,20080222,095200,2.1420,2.1421,2.1418,2.1419
GBPCHF,20080222,095300,2.1418,2.1422,2.1418,2.1421
GBPCHF,20080222,095400,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080222,095500,2.1422,2.1425,2.1422,2.1424
GBPCHF,20080222,095600,2.1423,2.1424,2.1422,2.1423
GBPCHF,20080222,095700,2.1422,2.1423,2.1421,2.1421
GBPCHF,20080222,095800,2.1420,2.1423,2.1419,2.1423
GBPCHF,20080222,095900,2.1424,2.1425,2.1422,2.1423
GBPCHF,20080222,100000,2.1422,2.1425,2.1419,2.1425
GBPCHF,20080222,100100,2.1426,2.1431,2.1422,2.1431
GBPCHF,20080222,100200,2.1430,2.1430,2.1422,2.1426
GBPCHF,20080222,100300,2.1425,2.1425,2.1422,2.1425
GBPCHF,20080222,100400,2.1424,2.1424,2.1415,2.1415
GBPCHF,20080222,100500,2.1414,2.1414,2.1409,2.1409
GBPCHF,20080222,100600,2.1410,2.1414,2.1409,2.1412
GBPCHF,20080222,100700,2.1413,2.1414,2.1410,2.1410
GBPCHF,20080222,100800,2.1409,2.1409,2.1408,2.1409
GBPCHF,20080222,100900,2.1408,2.1410,2.1405,2.1410
GBPCHF,20080222,101000,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080222,101100,2.1408,2.1410,2.1408,2.1408
GBPCHF,20080222,101200,2.1407,2.1415,2.1407,2.1414
GBPCHF,20080222,101300,2.1413,2.1418,2.1412,2.1418
GBPCHF,20080222,101400,2.1416,2.1419,2.1411,2.1414
GBPCHF,20080222,101500,2.1415,2.1416,2.1411,2.1414
GBPCHF,20080222,101600,2.1413,2.1415,2.1412,2.1415
GBPCHF,20080222,101700,2.1414,2.1414,2.1409,2.1409
GBPCHF,20080222,101800,2.1408,2.1410,2.1406,2.1407
GBPCHF,20080222,101900,2.1406,2.1406,2.1400,2.1400
GBPCHF,20080222,102000,2.1399,2.1399,2.1394,2.1394
GBPCHF,20080222,102100,2.1395,2.1401,2.1395,2.1401
GBPCHF,20080222,102200,2.1400,2.1400,2.1395,2.1396
GBPCHF,20080222,102300,2.1395,2.1395,2.1386,2.1386
GBPCHF,20080222,102400,2.1387,2.1390,2.1387,2.1389
GBPCHF,20080222,102500,2.1388,2.1388,2.1385,2.1386
GBPCHF,20080222,102600,2.1385,2.1385,2.1383,2.1384
GBPCHF,20080222,102700,2.1383,2.1383,2.1380,2.1380
GBPCHF,20080222,102800,2.1379,2.1382,2.1379,2.1382
GBPCHF,20080222,102900,2.1381,2.1386,2.1381,2.1385
GBPCHF,20080222,103000,2.1387,2.1391,2.1387,2.1390
GBPCHF,20080222,103100,2.1391,2.1391,2.1387,2.1390
GBPCHF,20080222,103200,2.1389,2.1390,2.1388,2.1389
GBPCHF,20080222,103300,2.1390,2.1390,2.1387,2.1387
GBPCHF,20080222,103400,2.1386,2.1388,2.1384,2.1388
GBPCHF,20080222,103500,2.1387,2.1387,2.1374,2.1374
GBPCHF,20080222,103600,2.1373,2.1374,2.1369,2.1369
GBPCHF,20080222,103700,2.1370,2.1375,2.1370,2.1374
GBPCHF,20080222,103800,2.1375,2.1376,2.1375,2.1376
GBPCHF,20080222,103900,2.1375,2.1376,2.1374,2.1375
GBPCHF,20080222,104000,2.1374,2.1379,2.1372,2.1378
GBPCHF,20080222,104100,2.1379,2.1381,2.1375,2.1381
GBPCHF,20080222,104200,2.1383,2.1384,2.1382,2.1382
GBPCHF,20080222,104300,2.1381,2.1382,2.1380,2.1380
GBPCHF,20080222,104400,2.1381,2.1381,2.1376,2.1376
GBPCHF,20080222,104500,2.1375,2.1375,2.1372,2.1373
GBPCHF,20080222,104600,2.1374,2.1374,2.1370,2.1371
GBPCHF,20080222,104700,2.1370,2.1380,2.1370,2.1380
GBPCHF,20080222,104800,2.1381,2.1389,2.1381,2.1386
GBPCHF,20080222,104900,2.1387,2.1389,2.1387,2.1389
GBPCHF,20080222,105000,2.1388,2.1388,2.1383,2.1384
GBPCHF,20080222,105100,2.1383,2.1384,2.1382,2.1383
GBPCHF,20080222,105200,2.1381,2.1381,2.1378,2.1379
GBPCHF,20080222,105300,2.1378,2.1378,2.1370,2.1370
GBPCHF,20080222,105400,2.1369,2.1370,2.1365,2.1366
GBPCHF,20080222,105500,2.1367,2.1369,2.1367,2.1367
GBPCHF,20080222,105600,2.1366,2.1373,2.1365,2.1372
GBPCHF,20080222,105700,2.1371,2.1374,2.1371,2.1372
GBPCHF,20080222,105800,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080222,105900,2.1371,2.1371,2.1367,2.1367
GBPCHF,20080222,110000,2.1368,2.1372,2.1366,2.1368
GBPCHF,20080222,110100,2.1367,2.1367,2.1362,2.1365
GBPCHF,20080222,110200,2.1364,2.1373,2.1364,2.1373
GBPCHF,20080222,110300,2.1374,2.1377,2.1373,2.1376
GBPCHF,20080222,110400,2.1377,2.1378,2.1373,2.1373
GBPCHF,20080222,110500,2.1372,2.1376,2.1372,2.1374
GBPCHF,20080222,110600,2.1376,2.1376,2.1368,2.1370
GBPCHF,20080222,110700,2.1369,2.1372,2.1369,2.1370
GBPCHF,20080222,110800,2.1372,2.1373,2.1370,2.1371
GBPCHF,20080222,110900,2.1372,2.1372,2.1370,2.1370
GBPCHF,20080222,111000,2.1371,2.1371,2.1368,2.1368
GBPCHF,20080222,111100,2.1367,2.1367,2.1362,2.1365
GBPCHF,20080222,111200,2.1367,2.1373,2.1367,2.1373
GBPCHF,20080222,111300,2.1372,2.1372,2.1366,2.1367
GBPCHF,20080222,111400,2.1366,2.1369,2.1366,2.1366
GBPCHF,20080222,111500,2.1365,2.1371,2.1365,2.1371
GBPCHF,20080222,111600,2.1373,2.1373,2.1370,2.1370
GBPCHF,20080222,111700,2.1371,2.1372,2.1370,2.1372
GBPCHF,20080222,111800,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080222,111900,2.1371,2.1373,2.1371,2.1373
GBPCHF,20080222,112000,2.1372,2.1373,2.1370,2.1370
GBPCHF,20080222,112100,2.1371,2.1377,2.1371,2.1377
GBPCHF,20080222,112200,2.1376,2.1383,2.1376,2.1383
GBPCHF,20080222,112300,2.1384,2.1384,2.1382,2.1382
GBPCHF,20080222,112400,2.1383,2.1383,2.1380,2.1381
GBPCHF,20080222,112500,2.1382,2.1382,2.1377,2.1377
GBPCHF,20080222,112600,2.1376,2.1376,2.1372,2.1372
GBPCHF,20080222,112700,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080222,112800,2.1373,2.1376,2.1373,2.1376
GBPCHF,20080222,112900,2.1375,2.1375,2.1374,2.1375
GBPCHF,20080222,113000,2.1374,2.1375,2.1372,2.1372
GBPCHF,20080222,113100,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080222,113200,2.1372,2.1373,2.1371,2.1372
GBPCHF,20080222,113300,2.1371,2.1371,2.1366,2.1366
GBPCHF,20080222,113400,2.1365,2.1366,2.1363,2.1363
GBPCHF,20080222,113500,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080222,113600,2.1362,2.1364,2.1362,2.1363
GBPCHF,20080222,113700,2.1362,2.1365,2.1362,2.1365
GBPCHF,20080222,113800,2.1364,2.1370,2.1364,2.1370
GBPCHF,20080222,113900,2.1371,2.1372,2.1370,2.1370
GBPCHF,20080222,114000,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080222,114100,2.1372,2.1372,2.1368,2.1368
GBPCHF,20080222,114200,2.1367,2.1367,2.1365,2.1365
GBPCHF,20080222,114300,2.1364,2.1364,2.1356,2.1356
GBPCHF,20080222,114400,2.1357,2.1358,2.1356,2.1357
GBPCHF,20080222,114500,2.1358,2.1362,2.1358,2.1362
GBPCHF,20080222,114600,2.1360,2.1360,2.1357,2.1357
GBPCHF,20080222,114700,2.1356,2.1357,2.1355,2.1356
GBPCHF,20080222,114800,2.1355,2.1360,2.1355,2.1360
GBPCHF,20080222,114900,2.1361,2.1369,2.1361,2.1369
GBPCHF,20080222,115000,2.1368,2.1370,2.1368,2.1370
GBPCHF,20080222,115100,2.1371,2.1372,2.1370,2.1371
GBPCHF,20080222,115200,2.1369,2.1372,2.1367,2.1368
GBPCHF,20080222,115300,2.1367,2.1368,2.1365,2.1365
GBPCHF,20080222,115400,2.1364,2.1366,2.1361,2.1361
GBPCHF,20080222,115500,2.1363,2.1364,2.1362,2.1362
GBPCHF,20080222,115600,2.1361,2.1361,2.1359,2.1360
GBPCHF,20080222,115700,2.1359,2.1361,2.1358,2.1358
GBPCHF,20080222,115800,2.1359,2.1359,2.1356,2.1358
GBPCHF,20080222,115900,2.1359,2.1360,2.1356,2.1357
GBPCHF,20080222,120000,2.1358,2.1366,2.1358,2.1365
GBPCHF,20080222,120100,2.1364,2.1365,2.1358,2.1362
GBPCHF,20080222,120200,2.1363,2.1363,2.1361,2.1361
GBPCHF,20080222,120300,2.1360,2.1361,2.1356,2.1356
GBPCHF,20080222,120400,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080222,120500,2.1359,2.1359,2.1352,2.1352
GBPCHF,20080222,120600,2.1353,2.1356,2.1353,2.1356
GBPCHF,20080222,120700,2.1355,2.1361,2.1355,2.1361
GBPCHF,20080222,120800,2.1360,2.1362,2.1359,2.1360
GBPCHF,20080222,120900,2.1361,2.1365,2.1360,2.1365
GBPCHF,20080222,121000,2.1366,2.1366,2.1363,2.1363
GBPCHF,20080222,121100,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080222,121200,2.1366,2.1368,2.1366,2.1367
GBPCHF,20080222,121300,2.1368,2.1369,2.1365,2.1367
GBPCHF,20080222,121400,2.1366,2.1366,2.1365,2.1366
GBPCHF,20080222,121500,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080222,121600,2.1366,2.1367,2.1365,2.1367
GBPCHF,20080222,121700,2.1366,2.1367,2.1366,2.1367
GBPCHF,20080222,121800,2.1368,2.1373,2.1368,2.1373
GBPCHF,20080222,121900,2.1374,2.1376,2.1374,2.1375
GBPCHF,20080222,122000,2.1376,2.1376,2.1370,2.1370
GBPCHF,20080222,122100,2.1369,2.1370,2.1367,2.1368
GBPCHF,20080222,122200,2.1367,2.1370,2.1367,2.1368
GBPCHF,20080222,122300,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080222,122400,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080222,122500,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080222,122600,2.1369,2.1371,2.1369,2.1371
GBPCHF,20080222,122700,2.1370,2.1371,2.1369,2.1371
GBPCHF,20080222,122800,2.1370,2.1370,2.1367,2.1369
GBPCHF,20080222,122900,2.1370,2.1370,2.1367,2.1367
GBPCHF,20080222,123000,2.1368,2.1371,2.1368,2.1371
GBPCHF,20080222,123100,2.1370,2.1371,2.1370,2.1370
GBPCHF,20080222,123200,2.1369,2.1371,2.1369,2.1371
GBPCHF,20080222,123300,2.1372,2.1372,2.1366,2.1366
GBPCHF,20080222,123400,2.1367,2.1368,2.1365,2.1366
GBPCHF,20080222,123500,2.1367,2.1368,2.1365,2.1366
GBPCHF,20080222,123600,2.1365,2.1367,2.1364,2.1366
GBPCHF,20080222,123700,2.1365,2.1366,2.1362,2.1362
GBPCHF,20080222,123800,2.1363,2.1365,2.1363,2.1363
GBPCHF,20080222,123900,2.1362,2.1363,2.1360,2.1360
GBPCHF,20080222,124000,2.1359,2.1360,2.1359,2.1360
GBPCHF,20080222,124100,2.1361,2.1362,2.1361,2.1362
GBPCHF,20080222,124200,2.1361,2.1363,2.1361,2.1362
GBPCHF,20080222,124300,2.1361,2.1363,2.1359,2.1362
GBPCHF,20080222,124400,2.1360,2.1366,2.1360,2.1363
GBPCHF,20080222,124500,2.1362,2.1363,2.1361,2.1362
GBPCHF,20080222,124600,2.1361,2.1362,2.1360,2.1361
GBPCHF,20080222,124700,2.1360,2.1361,2.1359,2.1361
GBPCHF,20080222,124800,2.1359,2.1363,2.1359,2.1363
GBPCHF,20080222,124900,2.1364,2.1364,2.1358,2.1360
GBPCHF,20080222,125000,2.1361,2.1365,2.1360,2.1365
GBPCHF,20080222,125100,2.1366,2.1366,2.1364,2.1364
GBPCHF,20080222,125200,2.1365,2.1370,2.1365,2.1370
GBPCHF,20080222,125300,2.1373,2.1376,2.1373,2.1374
GBPCHF,20080222,125400,2.1375,2.1375,2.1372,2.1372
GBPCHF,20080222,125500,2.1371,2.1371,2.1366,2.1366
GBPCHF,20080222,125600,2.1365,2.1366,2.1363,2.1363
GBPCHF,20080222,125700,2.1362,2.1362,2.1359,2.1361
GBPCHF,20080222,125800,2.1360,2.1360,2.1352,2.1354
GBPCHF,20080222,125900,2.1355,2.1359,2.1355,2.1356
GBPCHF,20080222,130000,2.1357,2.1358,2.1355,2.1356
GBPCHF,20080222,130100,2.1355,2.1356,2.1352,2.1355
GBPCHF,20080222,130200,2.1354,2.1354,2.1351,2.1351
GBPCHF,20080222,130300,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080222,130400,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080222,130500,2.1352,2.1355,2.1352,2.1355
GBPCHF,20080222,130600,2.1356,2.1363,2.1356,2.1363
GBPCHF,20080222,130700,2.1361,2.1361,2.1355,2.1356
GBPCHF,20080222,130800,2.1355,2.1355,2.1354,2.1355
GBPCHF,20080222,130900,2.1354,2.1354,2.1351,2.1351
GBPCHF,20080222,131000,2.1352,2.1352,2.1349,2.1349
GBPCHF,20080222,131100,2.1350,2.1350,2.1341,2.1341
GBPCHF,20080222,131200,2.1339,2.1341,2.1335,2.1340
GBPCHF,20080222,131300,2.1341,2.1342,2.1340,2.1341
GBPCHF,20080222,131400,2.1342,2.1342,2.1340,2.1342
GBPCHF,20080222,131500,2.1343,2.1344,2.1341,2.1341
GBPCHF,20080222,131600,2.1340,2.1340,2.1335,2.1335
GBPCHF,20080222,131700,2.1334,2.1338,2.1333,2.1338
GBPCHF,20080222,131800,2.1337,2.1340,2.1337,2.1340
GBPCHF,20080222,131900,2.1341,2.1345,2.1341,2.1345
GBPCHF,20080222,132000,2.1346,2.1349,2.1345,2.1349
GBPCHF,20080222,132100,2.1348,2.1349,2.1346,2.1348
GBPCHF,20080222,132200,2.1347,2.1353,2.1347,2.1353
GBPCHF,20080222,132300,2.1352,2.1355,2.1346,2.1346
GBPCHF,20080222,132400,2.1345,2.1348,2.1344,2.1347
GBPCHF,20080222,132500,2.1346,2.1351,2.1345,2.1349
GBPCHF,20080222,132600,2.1350,2.1351,2.1349,2.1350
GBPCHF,20080222,132700,2.1351,2.1355,2.1351,2.1355
GBPCHF,20080222,132800,2.1354,2.1358,2.1351,2.1352
GBPCHF,20080222,132900,2.1353,2.1353,2.1352,2.1353
GBPCHF,20080222,133000,2.1352,2.1357,2.1352,2.1356
GBPCHF,20080222,133100,2.1357,2.1365,2.1357,2.1365
GBPCHF,20080222,133200,2.1367,2.1369,2.1363,2.1363
GBPCHF,20080222,133300,2.1361,2.1361,2.1359,2.1359
GBPCHF,20080222,133400,2.1360,2.1360,2.1359,2.1360
GBPCHF,20080222,133500,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080222,133600,2.1364,2.1365,2.1364,2.1364
GBPCHF,20080222,133700,2.1365,2.1365,2.1363,2.1364
GBPCHF,20080222,133800,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080222,133900,2.1363,2.1363,2.1362,2.1363
GBPCHF,20080222,134000,2.1362,2.1363,2.1361,2.1361
GBPCHF,20080222,134100,2.1362,2.1362,2.1357,2.1358
GBPCHF,20080222,134200,2.1359,2.1360,2.1359,2.1360
GBPCHF,20080222,134300,2.1359,2.1360,2.1358,2.1360
GBPCHF,20080222,134400,2.1359,2.1359,2.1358,2.1359
GBPCHF,20080222,134500,2.1358,2.1362,2.1358,2.1362
GBPCHF,20080222,134600,2.1361,2.1361,2.1358,2.1358
GBPCHF,20080222,134700,2.1357,2.1357,2.1355,2.1355
GBPCHF,20080222,134800,2.1354,2.1354,2.1351,2.1351
GBPCHF,20080222,134900,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080222,135000,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080222,135100,2.1351,2.1351,2.1351,2.1351
GBPCHF,20080222,135200,2.1352,2.1352,2.1350,2.1351
GBPCHF,20080222,135300,2.1350,2.1350,2.1350,2.1350
GBPCHF,20080222,135400,2.1351,2.1355,2.1350,2.1354
GBPCHF,20080222,135500,2.1353,2.1356,2.1353,2.1354
GBPCHF,20080222,135600,2.1353,2.1354,2.1352,2.1353
GBPCHF,20080222,135700,2.1352,2.1353,2.1350,2.1350
GBPCHF,20080222,135800,2.1351,2.1351,2.1348,2.1348
GBPCHF,20080222,135900,2.1349,2.1349,2.1347,2.1348
GBPCHF,20080222,140000,2.1347,2.1348,2.1345,2.1345
GBPCHF,20080222,140100,2.1346,2.1347,2.1346,2.1346
GBPCHF,20080222,140200,2.1345,2.1346,2.1344,2.1346
GBPCHF,20080222,140300,2.1345,2.1346,2.1345,2.1345
GBPCHF,20080222,140400,2.1344,2.1344,2.1342,2.1342
GBPCHF,20080222,140500,2.1343,2.1346,2.1343,2.1346
GBPCHF,20080222,140600,2.1347,2.1349,2.1347,2.1349
GBPCHF,20080222,140700,2.1348,2.1352,2.1348,2.1352
GBPCHF,20080222,140800,2.1353,2.1353,2.1350,2.1351
GBPCHF,20080222,140900,2.1350,2.1350,2.1344,2.1344
GBPCHF,20080222,141000,2.1343,2.1343,2.1324,2.1324
GBPCHF,20080222,141100,2.1319,2.1331,2.1316,2.1331
GBPCHF,20080222,141200,2.1332,2.1333,2.1317,2.1318
GBPCHF,20080222,141300,2.1316,2.1320,2.1316,2.1319
GBPCHF,20080222,141400,2.1318,2.1323,2.1317,2.1322
GBPCHF,20080222,141500,2.1321,2.1328,2.1321,2.1326
GBPCHF,20080222,141600,2.1327,2.1334,2.1327,2.1334
GBPCHF,20080222,141700,2.1335,2.1337,2.1331,2.1337
GBPCHF,20080222,141800,2.1341,2.1343,2.1340,2.1343
GBPCHF,20080222,141900,2.1345,2.1346,2.1338,2.1340
GBPCHF,20080222,142000,2.1342,2.1348,2.1342,2.1347
GBPCHF,20080222,142100,2.1346,2.1346,2.1341,2.1343
GBPCHF,20080222,142200,2.1344,2.1345,2.1342,2.1342
GBPCHF,20080222,142300,2.1341,2.1343,2.1341,2.1341
GBPCHF,20080222,142400,2.1340,2.1345,2.1340,2.1345
GBPCHF,20080222,142500,2.1346,2.1348,2.1343,2.1344
GBPCHF,20080222,142600,2.1346,2.1349,2.1346,2.1348
GBPCHF,20080222,142700,2.1349,2.1352,2.1349,2.1349
GBPCHF,20080222,142800,2.1351,2.1351,2.1348,2.1349
GBPCHF,20080222,142900,2.1348,2.1349,2.1347,2.1347
GBPCHF,20080222,143000,2.1348,2.1349,2.1346,2.1349
GBPCHF,20080222,143100,2.1350,2.1352,2.1350,2.1350
GBPCHF,20080222,143200,2.1351,2.1353,2.1350,2.1353
GBPCHF,20080222,143300,2.1352,2.1357,2.1352,2.1357
GBPCHF,20080222,143400,2.1356,2.1358,2.1356,2.1357
GBPCHF,20080222,143500,2.1358,2.1369,2.1357,2.1369
GBPCHF,20080222,143600,2.1367,2.1373,2.1367,2.1371
GBPCHF,20080222,143700,2.1372,2.1373,2.1370,2.1371
GBPCHF,20080222,143800,2.1372,2.1372,2.1366,2.1368
GBPCHF,20080222,143900,2.1367,2.1369,2.1366,2.1369
GBPCHF,20080222,144000,2.1368,2.1368,2.1363,2.1364
GBPCHF,20080222,144100,2.1365,2.1370,2.1365,2.1370
GBPCHF,20080222,144200,2.1371,2.1372,2.1370,2.1371
GBPCHF,20080222,144300,2.1370,2.1377,2.1370,2.1377
GBPCHF,20080222,144400,2.1378,2.1378,2.1376,2.1377
GBPCHF,20080222,144500,2.1378,2.1379,2.1374,2.1379
GBPCHF,20080222,144600,2.1378,2.1379,2.1377,2.1378
GBPCHF,20080222,144700,2.1377,2.1377,2.1375,2.1375
GBPCHF,20080222,144800,2.1374,2.1374,2.1369,2.1369
GBPCHF,20080222,144900,2.1367,2.1369,2.1367,2.1369
GBPCHF,20080222,145000,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080222,145100,2.1369,2.1372,2.1369,2.1371
GBPCHF,20080222,145200,2.1372,2.1373,2.1372,2.1372
GBPCHF,20080222,145300,2.1373,2.1380,2.1373,2.1380
GBPCHF,20080222,145400,2.1379,2.1380,2.1376,2.1376
GBPCHF,20080222,145500,2.1377,2.1377,2.1374,2.1374
GBPCHF,20080222,145600,2.1375,2.1375,2.1373,2.1373
GBPCHF,20080222,145700,2.1372,2.1373,2.1371,2.1373
GBPCHF,20080222,145800,2.1374,2.1374,2.1372,2.1374
GBPCHF,20080222,145900,2.1373,2.1380,2.1373,2.1378
GBPCHF,20080222,150000,2.1377,2.1384,2.1377,2.1383
GBPCHF,20080222,150100,2.1381,2.1382,2.1377,2.1382
GBPCHF,20080222,150200,2.1384,2.1387,2.1376,2.1378
GBPCHF,20080222,150300,2.1379,2.1379,2.1376,2.1377
GBPCHF,20080222,150400,2.1378,2.1382,2.1378,2.1380
GBPCHF,20080222,150500,2.1379,2.1382,2.1379,2.1381
GBPCHF,20080222,150600,2.1382,2.1386,2.1382,2.1382
GBPCHF,20080222,150700,2.1381,2.1383,2.1381,2.1382
GBPCHF,20080222,150800,2.1383,2.1386,2.1383,2.1386
GBPCHF,20080222,150900,2.1385,2.1387,2.1384,2.1384
GBPCHF,20080222,151000,2.1383,2.1386,2.1382,2.1382
GBPCHF,20080222,151100,2.1380,2.1386,2.1380,2.1385
GBPCHF,20080222,151200,2.1384,2.1384,2.1380,2.1380
GBPCHF,20080222,151300,2.1379,2.1380,2.1373,2.1373
GBPCHF,20080222,151400,2.1369,2.1369,2.1363,2.1364
GBPCHF,20080222,151500,2.1362,2.1365,2.1361,2.1365
GBPCHF,20080222,151600,2.1366,2.1367,2.1366,2.1367
GBPCHF,20080222,151700,2.1366,2.1366,2.1362,2.1362
GBPCHF,20080222,151800,2.1363,2.1367,2.1362,2.1364
GBPCHF,20080222,151900,2.1363,2.1364,2.1362,2.1363
GBPCHF,20080222,152000,2.1362,2.1365,2.1359,2.1365
GBPCHF,20080222,152100,2.1366,2.1370,2.1362,2.1364
GBPCHF,20080222,152200,2.1365,2.1366,2.1364,2.1366
GBPCHF,20080222,152300,2.1365,2.1366,2.1364,2.1366
GBPCHF,20080222,152400,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080222,152500,2.1369,2.1369,2.1364,2.1365
GBPCHF,20080222,152600,2.1366,2.1367,2.1364,2.1366
GBPCHF,20080222,152700,2.1365,2.1368,2.1365,2.1368
GBPCHF,20080222,152800,2.1367,2.1370,2.1367,2.1370
GBPCHF,20080222,152900,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080222,153000,2.1372,2.1373,2.1371,2.1371
GBPCHF,20080222,153100,2.1372,2.1373,2.1371,2.1373
GBPCHF,20080222,153200,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080222,153300,2.1370,2.1370,2.1369,2.1370
GBPCHF,20080222,153400,2.1371,2.1371,2.1370,2.1371
GBPCHF,20080222,153500,2.1370,2.1372,2.1368,2.1370
GBPCHF,20080222,153600,2.1369,2.1369,2.1366,2.1367
GBPCHF,20080222,153700,2.1369,2.1374,2.1369,2.1374
GBPCHF,20080222,153800,2.1375,2.1378,2.1375,2.1378
GBPCHF,20080222,153900,2.1377,2.1377,2.1375,2.1375
GBPCHF,20080222,154000,2.1374,2.1376,2.1372,2.1374
GBPCHF,20080222,154100,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080222,154200,2.1372,2.1373,2.1370,2.1373
GBPCHF,20080222,154300,2.1376,2.1384,2.1376,2.1384
GBPCHF,20080222,154400,2.1383,2.1383,2.1380,2.1381
GBPCHF,20080222,154500,2.1382,2.1386,2.1382,2.1382
GBPCHF,20080222,154600,2.1383,2.1383,2.1379,2.1379
GBPCHF,20080222,154700,2.1380,2.1383,2.1380,2.1383
GBPCHF,20080222,154800,2.1382,2.1382,2.1380,2.1380
GBPCHF,20080222,154900,2.1379,2.1380,2.1377,2.1379
GBPCHF,20080222,155000,2.1380,2.1384,2.1380,2.1381
GBPCHF,20080222,155100,2.1382,2.1382,2.1376,2.1376
GBPCHF,20080222,155200,2.1377,2.1387,2.1376,2.1384
GBPCHF,20080222,155300,2.1385,2.1387,2.1385,2.1385
GBPCHF,20080222,155400,2.1386,2.1387,2.1383,2.1384
GBPCHF,20080222,155500,2.1386,2.1386,2.1383,2.1384
GBPCHF,20080222,155600,2.1385,2.1385,2.1377,2.1377
GBPCHF,20080222,155700,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080222,155800,2.1375,2.1376,2.1373,2.1374
GBPCHF,20080222,155900,2.1375,2.1375,2.1373,2.1373
GBPCHF,20080222,160000,2.1372,2.1378,2.1372,2.1378
GBPCHF,20080222,160100,2.1379,2.1379,2.1376,2.1377
GBPCHF,20080222,160200,2.1376,2.1377,2.1374,2.1376
GBPCHF,20080222,160300,2.1377,2.1379,2.1377,2.1377
GBPCHF,20080222,160400,2.1378,2.1380,2.1378,2.1379
GBPCHF,20080222,160500,2.1380,2.1380,2.1376,2.1379
GBPCHF,20080222,160600,2.1378,2.1378,2.1375,2.1375
GBPCHF,20080222,160700,2.1376,2.1376,2.1372,2.1375
GBPCHF,20080222,160800,2.1376,2.1376,2.1366,2.1370
GBPCHF,20080222,160900,2.1369,2.1373,2.1368,2.1369
GBPCHF,20080222,161000,2.1370,2.1373,2.1367,2.1370
GBPCHF,20080222,161100,2.1369,2.1373,2.1369,2.1372
GBPCHF,20080222,161200,2.1373,2.1376,2.1370,2.1376
GBPCHF,20080222,161300,2.1375,2.1380,2.1375,2.1379
GBPCHF,20080222,161400,2.1380,2.1380,2.1367,2.1367
GBPCHF,20080222,161500,2.1366,2.1373,2.1365,2.1373
GBPCHF,20080222,161600,2.1374,2.1376,2.1371,2.1372
GBPCHF,20080222,161700,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080222,161800,2.1369,2.1371,2.1369,2.1370
GBPCHF,20080222,161900,2.1371,2.1374,2.1371,2.1374
GBPCHF,20080222,162000,2.1373,2.1373,2.1369,2.1370
GBPCHF,20080222,162100,2.1371,2.1371,2.1369,2.1369
GBPCHF,20080222,162200,2.1370,2.1373,2.1370,2.1370
GBPCHF,20080222,162300,2.1371,2.1379,2.1370,2.1379
GBPCHF,20080222,162400,2.1378,2.1378,2.1372,2.1373
GBPCHF,20080222,162500,2.1372,2.1372,2.1369,2.1370
GBPCHF,20080222,162600,2.1371,2.1373,2.1370,2.1373
GBPCHF,20080222,162700,2.1374,2.1376,2.1373,2.1374
GBPCHF,20080222,162800,2.1375,2.1378,2.1375,2.1378
GBPCHF,20080222,162900,2.1377,2.1381,2.1377,2.1381
GBPCHF,20080222,163000,2.1382,2.1385,2.1381,2.1385
GBPCHF,20080222,163100,2.1384,2.1384,2.1380,2.1380
GBPCHF,20080222,163200,2.1381,2.1388,2.1380,2.1388
GBPCHF,20080222,163300,2.1387,2.1392,2.1386,2.1390
GBPCHF,20080222,163400,2.1388,2.1388,2.1379,2.1379
GBPCHF,20080222,163500,2.1380,2.1384,2.1376,2.1376
GBPCHF,20080222,163600,2.1377,2.1377,2.1364,2.1367
GBPCHF,20080222,163700,2.1368,2.1369,2.1366,2.1366
GBPCHF,20080222,163800,2.1367,2.1373,2.1367,2.1373
GBPCHF,20080222,163900,2.1374,2.1375,2.1373,2.1373
GBPCHF,20080222,164000,2.1374,2.1375,2.1369,2.1370
GBPCHF,20080222,164100,2.1371,2.1373,2.1371,2.1373
GBPCHF,20080222,164200,2.1372,2.1374,2.1371,2.1372
GBPCHF,20080222,164300,2.1371,2.1373,2.1362,2.1362
GBPCHF,20080222,164400,2.1361,2.1366,2.1360,2.1366
GBPCHF,20080222,164500,2.1367,2.1369,2.1367,2.1367
GBPCHF,20080222,164600,2.1366,2.1367,2.1365,2.1367
GBPCHF,20080222,164700,2.1368,2.1372,2.1368,2.1372
GBPCHF,20080222,164800,2.1371,2.1372,2.1368,2.1371
GBPCHF,20080222,164900,2.1370,2.1383,2.1370,2.1380
GBPCHF,20080222,165000,2.1377,2.1377,2.1365,2.1366
GBPCHF,20080222,165100,2.1367,2.1370,2.1366,2.1370
GBPCHF,20080222,165200,2.1372,2.1372,2.1366,2.1369
GBPCHF,20080222,165300,2.1367,2.1369,2.1366,2.1367
GBPCHF,20080222,165400,2.1368,2.1368,2.1359,2.1363
GBPCHF,20080222,165500,2.1362,2.1365,2.1362,2.1363
GBPCHF,20080222,165600,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080222,165700,2.1363,2.1364,2.1363,2.1363
GBPCHF,20080222,165800,2.1364,2.1366,2.1364,2.1366
GBPCHF,20080222,165900,2.1367,2.1367,2.1363,2.1363
GBPCHF,20080222,170000,2.1362,2.1362,2.1357,2.1360
GBPCHF,20080222,170100,2.1359,2.1363,2.1358,2.1363
GBPCHF,20080222,170200,2.1362,2.1366,2.1362,2.1364
GBPCHF,20080222,170300,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080222,170400,2.1361,2.1363,2.1359,2.1363
GBPCHF,20080222,170500,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080222,170600,2.1362,2.1362,2.1360,2.1360
GBPCHF,20080222,170700,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080222,170800,2.1357,2.1359,2.1355,2.1359
GBPCHF,20080222,170900,2.1358,2.1358,2.1351,2.1351
GBPCHF,20080222,171000,2.1352,2.1352,2.1335,2.1335
GBPCHF,20080222,171100,2.1330,2.1330,2.1319,2.1319
GBPCHF,20080222,171200,2.1320,2.1320,2.1314,2.1316
GBPCHF,20080222,171300,2.1315,2.1319,2.1312,2.1317
GBPCHF,20080222,171400,2.1318,2.1322,2.1318,2.1322
GBPCHF,20080222,171500,2.1323,2.1326,2.1323,2.1325
GBPCHF,20080222,171600,2.1326,2.1326,2.1325,2.1326
GBPCHF,20080222,171700,2.1326,2.1326,2.1326,2.1326
GBPCHF,20080222,171800,2.1325,2.1328,2.1324,2.1327
GBPCHF,20080222,171900,2.1326,2.1329,2.1325,2.1329
GBPCHF,20080222,172000,2.1328,2.1328,2.1327,2.1327
GBPCHF,20080222,172100,2.1328,2.1328,2.1324,2.1324
GBPCHF,20080222,172200,2.1325,2.1327,2.1324,2.1324
GBPCHF,20080222,172300,2.1325,2.1328,2.1325,2.1327
GBPCHF,20080222,172400,2.1328,2.1331,2.1326,2.1331
GBPCHF,20080222,172500,2.1330,2.1331,2.1329,2.1330
GBPCHF,20080222,172600,2.1329,2.1331,2.1327,2.1331
GBPCHF,20080222,172700,2.1330,2.1330,2.1327,2.1327
GBPCHF,20080222,172800,2.1326,2.1330,2.1326,2.1330
GBPCHF,20080222,172900,2.1331,2.1335,2.1331,2.1334
GBPCHF,20080222,173000,2.1333,2.1337,2.1333,2.1337
GBPCHF,20080222,173100,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080222,173200,2.1340,2.1341,2.1339,2.1340
GBPCHF,20080222,173300,2.1341,2.1342,2.1338,2.1338
GBPCHF,20080222,173400,2.1339,2.1339,2.1337,2.1338
GBPCHF,20080222,173500,2.1340,2.1348,2.1340,2.1347
GBPCHF,20080222,173600,2.1346,2.1349,2.1346,2.1348
GBPCHF,20080222,173700,2.1349,2.1350,2.1346,2.1347
GBPCHF,20080222,173800,2.1349,2.1355,2.1349,2.1354
GBPCHF,20080222,173900,2.1353,2.1355,2.1351,2.1355
GBPCHF,20080222,174000,2.1356,2.1357,2.1355,2.1357
GBPCHF,20080222,174100,2.1358,2.1358,2.1352,2.1352
GBPCHF,20080222,174200,2.1351,2.1352,2.1349,2.1351
GBPCHF,20080222,174300,2.1352,2.1353,2.1351,2.1353
GBPCHF,20080222,174400,2.1352,2.1353,2.1350,2.1350
GBPCHF,20080222,174500,2.1351,2.1352,2.1351,2.1351
GBPCHF,20080222,174600,2.1350,2.1352,2.1349,2.1352
GBPCHF,20080222,174700,2.1353,2.1354,2.1351,2.1352
GBPCHF,20080222,174800,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080222,174900,2.1350,2.1351,2.1349,2.1350
GBPCHF,20080222,175000,2.1351,2.1352,2.1350,2.1351
GBPCHF,20080222,175100,2.1352,2.1357,2.1352,2.1356
GBPCHF,20080222,175200,2.1357,2.1357,2.1355,2.1355
GBPCHF,20080222,175300,2.1354,2.1358,2.1354,2.1355
GBPCHF,20080222,175400,2.1354,2.1357,2.1354,2.1356
GBPCHF,20080222,175500,2.1354,2.1354,2.1353,2.1354
GBPCHF,20080222,175600,2.1355,2.1356,2.1353,2.1353
GBPCHF,20080222,175700,2.1354,2.1354,2.1352,2.1352
GBPCHF,20080222,175800,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080222,175900,2.1350,2.1352,2.1349,2.1349
GBPCHF,20080222,180000,2.1348,2.1348,2.1346,2.1348
GBPCHF,20080222,180100,2.1350,2.1351,2.1347,2.1351
GBPCHF,20080222,180200,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080222,180300,2.1350,2.1352,2.1350,2.1350
GBPCHF,20080222,180400,2.1349,2.1350,2.1348,2.1349
GBPCHF,20080222,180500,2.1351,2.1351,2.1350,2.1351
GBPCHF,20080222,180600,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080222,180700,2.1353,2.1353,2.1352,2.1352
GBPCHF,20080222,180800,2.1353,2.1353,2.1346,2.1348
GBPCHF,20080222,180900,2.1349,2.1349,2.1346,2.1346
GBPCHF,20080222,181000,2.1345,2.1349,2.1345,2.1348
GBPCHF,20080222,181100,2.1349,2.1352,2.1349,2.1352
GBPCHF,20080222,181200,2.1353,2.1353,2.1351,2.1352
GBPCHF,20080222,181300,2.1351,2.1351,2.1342,2.1344
GBPCHF,20080222,181400,2.1345,2.1347,2.1345,2.1345
GBPCHF,20080222,181500,2.1346,2.1349,2.1346,2.1349
GBPCHF,20080222,181600,2.1348,2.1348,2.1347,2.1348
GBPCHF,20080222,181700,2.1349,2.1350,2.1349,2.1349
GBPCHF,20080222,181800,2.1350,2.1352,2.1350,2.1351
GBPCHF,20080222,181900,2.1350,2.1351,2.1350,2.1350
GBPCHF,20080222,182000,2.1351,2.1351,2.1349,2.1350
GBPCHF,20080222,182100,2.1351,2.1351,2.1346,2.1349
GBPCHF,20080222,182200,2.1348,2.1352,2.1348,2.1351
GBPCHF,20080222,182300,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080222,182400,2.1349,2.1349,2.1346,2.1346
GBPCHF,20080222,182500,2.1345,2.1348,2.1345,2.1345
GBPCHF,20080222,182600,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080222,182700,2.1346,2.1347,2.1345,2.1345
GBPCHF,20080222,182800,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080222,182900,2.1348,2.1353,2.1347,2.1352
GBPCHF,20080222,183000,2.1353,2.1353,2.1349,2.1349
GBPCHF,20080222,183100,2.1348,2.1348,2.1345,2.1345
GBPCHF,20080222,183200,2.1346,2.1346,2.1342,2.1344
GBPCHF,20080222,183300,2.1345,2.1348,2.1345,2.1348
GBPCHF,20080222,183400,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080222,183500,2.1343,2.1344,2.1341,2.1344
GBPCHF,20080222,183600,2.1343,2.1345,2.1342,2.1345
GBPCHF,20080222,183700,2.1344,2.1347,2.1344,2.1346
GBPCHF,20080222,183800,2.1347,2.1347,2.1346,2.1347
GBPCHF,20080222,183900,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080222,184000,2.1350,2.1350,2.1349,2.1350
GBPCHF,20080222,184100,2.1349,2.1349,2.1346,2.1347
GBPCHF,20080222,184200,2.1349,2.1349,2.1346,2.1346
GBPCHF,20080222,184300,2.1345,2.1347,2.1345,2.1346
GBPCHF,20080222,184400,2.1347,2.1347,2.1341,2.1343
GBPCHF,20080222,184500,2.1342,2.1342,2.1339,2.1340
GBPCHF,20080222,184600,2.1341,2.1343,2.1341,2.1342
GBPCHF,20080222,184700,2.1341,2.1348,2.1341,2.1348
GBPCHF,20080222,184800,2.1347,2.1347,2.1345,2.1345
GBPCHF,20080222,184900,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080222,185000,2.1344,2.1346,2.1344,2.1346
GBPCHF,20080222,185100,2.1347,2.1348,2.1344,2.1345
GBPCHF,20080222,185200,2.1346,2.1349,2.1346,2.1349
GBPCHF,20080222,185300,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080222,185400,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080222,185500,2.1345,2.1348,2.1345,2.1347
GBPCHF,20080222,185600,2.1346,2.1346,2.1339,2.1339
GBPCHF,20080222,185700,2.1338,2.1338,2.1327,2.1329
GBPCHF,20080222,185800,2.1333,2.1337,2.1332,2.1332
GBPCHF,20080222,185900,2.1333,2.1335,2.1331,2.1331
GBPCHF,20080222,190000,2.1332,2.1332,2.1328,2.1330
GBPCHF,20080222,190100,2.1329,2.1329,2.1325,2.1328
GBPCHF,20080222,190200,2.1329,2.1331,2.1329,2.1331
GBPCHF,20080222,190300,2.1330,2.1333,2.1330,2.1332
GBPCHF,20080222,190400,2.1334,2.1335,2.1333,2.1333
GBPCHF,20080222,190500,2.1334,2.1338,2.1334,2.1338
GBPCHF,20080222,190600,2.1339,2.1341,2.1338,2.1339
GBPCHF,20080222,190700,2.1340,2.1340,2.1339,2.1339
GBPCHF,20080222,190800,2.1338,2.1339,2.1337,2.1339
GBPCHF,20080222,190900,2.1338,2.1340,2.1338,2.1340
GBPCHF,20080222,191000,2.1341,2.1342,2.1341,2.1341
GBPCHF,20080222,191100,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080222,191200,2.1341,2.1342,2.1341,2.1341
GBPCHF,20080222,191300,2.1342,2.1342,2.1341,2.1341
GBPCHF,20080222,191400,2.1340,2.1340,2.1339,2.1339
GBPCHF,20080222,191500,2.1340,2.1343,2.1340,2.1343
GBPCHF,20080222,191600,2.1344,2.1344,2.1339,2.1340
GBPCHF,20080222,191700,2.1339,2.1342,2.1339,2.1339
GBPCHF,20080222,191800,2.1338,2.1339,2.1337,2.1337
GBPCHF,20080222,191900,2.1336,2.1336,2.1330,2.1331
GBPCHF,20080222,192000,2.1330,2.1331,2.1330,2.1330
GBPCHF,20080222,192100,2.1329,2.1332,2.1329,2.1332
GBPCHF,20080222,192200,2.1333,2.1333,2.1330,2.1330
GBPCHF,20080222,192300,2.1331,2.1334,2.1331,2.1333
GBPCHF,20080222,192400,2.1332,2.1332,2.1328,2.1328
GBPCHF,20080222,192500,2.1329,2.1335,2.1329,2.1331
GBPCHF,20080222,192600,2.1332,2.1334,2.1332,2.1333
GBPCHF,20080222,192700,2.1332,2.1334,2.1332,2.1334
GBPCHF,20080222,192800,2.1335,2.1335,2.1332,2.1332
GBPCHF,20080222,192900,2.1333,2.1334,2.1333,2.1333
GBPCHF,20080222,193000,2.1334,2.1334,2.1334,2.1334
GBPCHF,20080222,193100,2.1334,2.1334,2.1333,2.1334
GBPCHF,20080222,193200,2.1335,2.1335,2.1334,2.1334
GBPCHF,20080222,193300,2.1333,2.1336,2.1333,2.1336
GBPCHF,20080222,193400,2.1335,2.1338,2.1335,2.1338
GBPCHF,20080222,193500,2.1337,2.1337,2.1335,2.1335
GBPCHF,20080222,193600,2.1334,2.1335,2.1333,2.1335
GBPCHF,20080222,193700,2.1336,2.1338,2.1336,2.1338
GBPCHF,20080222,193800,2.1339,2.1343,2.1339,2.1343
GBPCHF,20080222,193900,2.1342,2.1343,2.1339,2.1341
GBPCHF,20080222,194000,2.1342,2.1344,2.1341,2.1341
GBPCHF,20080222,194100,2.1340,2.1340,2.1338,2.1340
GBPCHF,20080222,194200,2.1341,2.1341,2.1337,2.1337
GBPCHF,20080222,194300,2.1336,2.1336,2.1334,2.1334
GBPCHF,20080222,194400,2.1335,2.1337,2.1334,2.1337
GBPCHF,20080222,194500,2.1338,2.1340,2.1338,2.1340
GBPCHF,20080222,194600,2.1339,2.1340,2.1337,2.1338
GBPCHF,20080222,194700,2.1339,2.1339,2.1337,2.1339
GBPCHF,20080222,194800,2.1338,2.1343,2.1337,2.1343
GBPCHF,20080222,194900,2.1342,2.1347,2.1342,2.1346
GBPCHF,20080222,195000,2.1345,2.1346,2.1344,2.1345
GBPCHF,20080222,195100,2.1344,2.1349,2.1344,2.1349
GBPCHF,20080222,195200,2.1348,2.1348,2.1346,2.1346
GBPCHF,20080222,195300,2.1345,2.1346,2.1344,2.1344
GBPCHF,20080222,195400,2.1345,2.1347,2.1345,2.1347
GBPCHF,20080222,195500,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080222,195600,2.1343,2.1345,2.1343,2.1344
GBPCHF,20080222,195700,2.1342,2.1344,2.1342,2.1344
GBPCHF,20080222,195800,2.1345,2.1346,2.1345,2.1345
GBPCHF,20080222,195900,2.1344,2.1344,2.1342,2.1343
GBPCHF,20080222,200000,2.1342,2.1344,2.1342,2.1342
GBPCHF,20080222,200100,2.1343,2.1347,2.1343,2.1344
GBPCHF,20080222,200200,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080222,200300,2.1343,2.1345,2.1343,2.1344
GBPCHF,20080222,200400,2.1345,2.1346,2.1344,2.1345
GBPCHF,20080222,200500,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080222,200600,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080222,200700,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080222,200800,2.1345,2.1345,2.1344,2.1345
GBPCHF,20080222,200900,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080222,201000,2.1345,2.1347,2.1344,2.1344
GBPCHF,20080222,201100,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080222,201200,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080222,201300,2.1343,2.1346,2.1343,2.1345
GBPCHF,20080222,201400,2.1346,2.1346,2.1345,2.1345
GBPCHF,20080222,201500,2.1346,2.1347,2.1345,2.1347
GBPCHF,20080222,201600,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080222,201700,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080222,201800,2.1348,2.1348,2.1345,2.1345
GBPCHF,20080222,201900,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080222,202000,2.1345,2.1345,2.1343,2.1343
GBPCHF,20080222,202100,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080222,202200,2.1342,2.1342,2.1340,2.1340
GBPCHF,20080222,202300,2.1339,2.1339,2.1339,2.1339
GBPCHF,20080222,202400,2.1338,2.1339,2.1338,2.1339
GBPCHF,20080222,202500,2.1338,2.1341,2.1338,2.1339
GBPCHF,20080222,202600,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080222,202700,2.1337,2.1341,2.1337,2.1337
GBPCHF,20080222,202800,2.1336,2.1339,2.1335,2.1339
GBPCHF,20080222,202900,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080222,203000,2.1339,2.1339,2.1334,2.1334
GBPCHF,20080222,203100,2.1335,2.1336,2.1331,2.1331
GBPCHF,20080222,203200,2.1332,2.1335,2.1332,2.1335
GBPCHF,20080222,203300,2.1336,2.1340,2.1336,2.1340
GBPCHF,20080222,203400,2.1339,2.1339,2.1337,2.1338
GBPCHF,20080222,203500,2.1339,2.1339,2.1336,2.1338
GBPCHF,20080222,203600,2.1339,2.1339,2.1338,2.1338
GBPCHF,20080222,203700,2.1337,2.1340,2.1337,2.1339
GBPCHF,20080222,203800,2.1340,2.1341,2.1340,2.1341
GBPCHF,20080222,203900,2.1340,2.1342,2.1340,2.1342
GBPCHF,20080222,204000,2.1344,2.1344,2.1341,2.1341
GBPCHF,20080222,204100,2.1339,2.1341,2.1339,2.1341
GBPCHF,20080222,204200,2.1340,2.1342,2.1339,2.1342
GBPCHF,20080222,204300,2.1341,2.1342,2.1338,2.1342
GBPCHF,20080222,204400,2.1343,2.1347,2.1343,2.1347
GBPCHF,20080222,204500,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080222,204600,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080222,204700,2.1346,2.1349,2.1345,2.1348
GBPCHF,20080222,204800,2.1347,2.1347,2.1344,2.1344
GBPCHF,20080222,204900,2.1345,2.1345,2.1344,2.1345
GBPCHF,20080222,205000,2.1346,2.1346,2.1345,2.1345
GBPCHF,20080222,205100,2.1344,2.1344,2.1342,2.1342
GBPCHF,20080222,205200,2.1341,2.1341,2.1339,2.1339
GBPCHF,20080222,205300,2.1340,2.1342,2.1340,2.1342
GBPCHF,20080222,205400,2.1341,2.1341,2.1338,2.1341
GBPCHF,20080222,205500,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080222,205600,2.1340,2.1342,2.1340,2.1342
GBPCHF,20080222,205700,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080222,205800,2.1344,2.1344,2.1342,2.1342
GBPCHF,20080222,205900,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080222,210000,2.1341,2.1341,2.1339,2.1339
GBPCHF,20080222,210100,2.1338,2.1338,2.1335,2.1335
GBPCHF,20080222,210200,2.1334,2.1334,2.1332,2.1334
GBPCHF,20080222,210300,2.1333,2.1333,2.1333,2.1333
GBPCHF,20080222,210400,2.1334,2.1336,2.1334,2.1335
GBPCHF,20080222,210500,2.1334,2.1337,2.1334,2.1337
GBPCHF,20080222,210600,2.1336,2.1338,2.1336,2.1338
GBPCHF,20080222,210700,2.1339,2.1340,2.1338,2.1340
GBPCHF,20080222,210800,2.1341,2.1342,2.1340,2.1341
GBPCHF,20080222,210900,2.1342,2.1342,2.1340,2.1342
GBPCHF,20080222,211000,2.1341,2.1341,2.1338,2.1338
GBPCHF,20080222,211100,2.1337,2.1341,2.1337,2.1339
GBPCHF,20080222,211200,2.1338,2.1338,2.1338,2.1338
GBPCHF,20080222,211300,2.1337,2.1338,2.1337,2.1338
GBPCHF,20080222,211400,2.1337,2.1338,2.1337,2.1337
GBPCHF,20080222,211500,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080222,211600,2.1339,2.1340,2.1338,2.1338
GBPCHF,20080222,211700,2.1337,2.1340,2.1337,2.1340
GBPCHF,20080222,211800,2.1339,2.1339,2.1337,2.1337
GBPCHF,20080222,211900,2.1336,2.1337,2.1336,2.1336
GBPCHF,20080222,212000,2.1337,2.1338,2.1336,2.1337
GBPCHF,20080222,212100,2.1337,2.1337,2.1337,2.1337
GBPCHF,20080222,212200,2.1335,2.1336,2.1334,2.1335
GBPCHF,20080222,212300,2.1336,2.1338,2.1336,2.1338
GBPCHF,20080222,212400,2.1339,2.1342,2.1339,2.1342
GBPCHF,20080222,212500,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080222,212600,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080222,212700,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080222,212800,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080222,212900,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080222,213000,2.1343,2.1343,2.1341,2.1341
GBPCHF,20080222,213100,2.1342,2.1345,2.1342,2.1345
GBPCHF,20080222,213200,2.1346,2.1348,2.1342,2.1342
GBPCHF,20080222,213300,2.1339,2.1343,2.1338,2.1339
GBPCHF,20080222,213400,2.1340,2.1342,2.1340,2.1342
GBPCHF,20080222,213500,2.1341,2.1341,2.1337,2.1341
GBPCHF,20080222,213600,2.1342,2.1345,2.1341,2.1344
GBPCHF,20080222,213700,2.1345,2.1348,2.1345,2.1348
GBPCHF,20080222,213800,2.1347,2.1349,2.1347,2.1348
GBPCHF,20080222,213900,2.1347,2.1347,2.1339,2.1339
GBPCHF,20080222,214000,2.1340,2.1341,2.1338,2.1339
GBPCHF,20080222,214100,2.1340,2.1342,2.1340,2.1341
GBPCHF,20080222,214200,2.1340,2.1343,2.1340,2.1343
GBPCHF,20080222,214300,2.1344,2.1345,2.1343,2.1343
GBPCHF,20080222,214400,2.1342,2.1345,2.1342,2.1345
GBPCHF,20080222,214500,2.1346,2.1348,2.1345,2.1348
GBPCHF,20080222,214600,2.1347,2.1349,2.1345,2.1349
GBPCHF,20080222,214700,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080222,214800,2.1346,2.1346,2.1345,2.1345
GBPCHF,20080222,214900,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080222,215000,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080222,215100,2.1342,2.1345,2.1342,2.1344
GBPCHF,20080222,215200,2.1343,2.1344,2.1342,2.1343
GBPCHF,20080222,215300,2.1345,2.1346,2.1344,2.1344
GBPCHF,20080222,215400,2.1344,2.1346,2.1344,2.1346
GBPCHF,20080222,215500,2.1349,2.1354,2.1349,2.1353
GBPCHF,20080222,215600,2.1352,2.1352,2.1350,2.1350
GBPCHF,20080222,215700,2.1349,2.1349,2.1344,2.1344
GBPCHF,20080222,215800,2.1345,2.1345,2.1343,2.1343
GBPCHF,20080222,215900,2.1344,2.1344,2.1338,2.1338
GBPCHF,20080222,220000,2.1337,2.1337,2.1335,2.1335
GBPJPY,20080222,000100,210.61,210.65,210.61,210.65
GBPJPY,20080222,000200,210.64,210.65,210.64,210.64
GBPJPY,20080222,000300,210.65,210.67,210.64,210.64
GBPJPY,20080222,000400,210.65,210.65,210.65,210.65
GBPJPY,20080222,000500,210.65,210.69,210.65,210.68
GBPJPY,20080222,000600,210.67,210.67,210.65,210.65
GBPJPY,20080222,000700,210.65,210.65,210.64,210.64
GBPJPY,20080222,000800,210.63,210.71,210.63,210.71
GBPJPY,20080222,000900,210.72,210.74,210.71,210.71
GBPJPY,20080222,001000,210.70,210.71,210.69,210.69
GBPJPY,20080222,001100,210.68,210.68,210.66,210.66
GBPJPY,20080222,001200,210.65,210.65,210.64,210.65
GBPJPY,20080222,001300,210.64,210.68,210.64,210.68
GBPJPY,20080222,001400,210.67,210.70,210.67,210.70
GBPJPY,20080222,001500,210.71,210.72,210.71,210.72
GBPJPY,20080222,001600,210.71,210.71,210.65,210.66
GBPJPY,20080222,001700,210.67,210.71,210.67,210.70
GBPJPY,20080222,001800,210.71,210.75,210.71,210.74
GBPJPY,20080222,001900,210.73,210.74,210.72,210.74
GBPJPY,20080222,002000,210.73,210.75,210.73,210.75
GBPJPY,20080222,002100,210.76,210.77,210.75,210.76
GBPJPY,20080222,002200,210.75,210.75,210.74,210.75
GBPJPY,20080222,002300,210.74,210.75,210.74,210.75
GBPJPY,20080222,002400,210.74,210.75,210.74,210.75
GBPJPY,20080222,002500,210.74,210.75,210.74,210.75
GBPJPY,20080222,002600,210.75,210.75,210.74,210.75
GBPJPY,20080222,002700,210.74,210.76,210.74,210.76
GBPJPY,20080222,002800,210.75,210.75,210.73,210.74
GBPJPY,20080222,002900,210.73,210.74,210.73,210.74
GBPJPY,20080222,003000,210.73,210.74,210.73,210.73
GBPJPY,20080222,003100,210.74,210.74,210.69,210.69
GBPJPY,20080222,003200,210.69,210.70,210.69,210.69
GBPJPY,20080222,003300,210.68,210.69,210.68,210.69
GBPJPY,20080222,003400,210.70,210.71,210.69,210.70
GBPJPY,20080222,003500,210.71,210.71,210.71,210.71
GBPJPY,20080222,003600,210.71,210.72,210.71,210.71
GBPJPY,20080222,003700,210.70,210.70,210.70,210.70
GBPJPY,20080222,003800,210.70,210.72,210.70,210.72
GBPJPY,20080222,003900,210.72,210.73,210.72,210.73
GBPJPY,20080222,004000,210.74,210.82,210.74,210.82
GBPJPY,20080222,004100,210.83,210.84,210.82,210.84
GBPJPY,20080222,004200,210.83,210.84,210.82,210.83
GBPJPY,20080222,004300,210.82,210.82,210.82,210.82
GBPJPY,20080222,004400,210.82,210.82,210.81,210.81
GBPJPY,20080222,004500,210.82,210.82,210.80,210.80
GBPJPY,20080222,004600,210.79,210.79,210.77,210.78
GBPJPY,20080222,004700,210.77,210.78,210.76,210.77
GBPJPY,20080222,004800,210.76,210.76,210.76,210.76
GBPJPY,20080222,004900,210.76,210.79,210.75,210.79
GBPJPY,20080222,005000,210.81,210.82,210.81,210.82
GBPJPY,20080222,005100,210.83,210.87,210.83,210.87
GBPJPY,20080222,005200,210.86,210.89,210.84,210.86
GBPJPY,20080222,005300,210.87,210.91,210.87,210.89
GBPJPY,20080222,005400,210.88,210.93,210.88,210.93
GBPJPY,20080222,005500,210.95,210.96,210.92,210.93
GBPJPY,20080222,005600,210.92,210.93,210.91,210.93
GBPJPY,20080222,005700,210.92,210.94,210.89,210.89
GBPJPY,20080222,005800,210.90,210.90,210.88,210.89
GBPJPY,20080222,005900,210.90,210.91,210.89,210.89
GBPJPY,20080222,010000,210.88,210.90,210.88,210.90
GBPJPY,20080222,010100,210.89,210.92,210.88,210.90
GBPJPY,20080222,010200,210.89,210.90,210.86,210.90
GBPJPY,20080222,010300,210.91,210.94,210.91,210.93
GBPJPY,20080222,010400,210.94,210.94,210.93,210.93
GBPJPY,20080222,010500,210.94,210.94,210.93,210.93
GBPJPY,20080222,010600,210.92,210.92,210.92,210.92
GBPJPY,20080222,010700,210.93,210.94,210.92,210.92
GBPJPY,20080222,010800,210.93,210.95,210.93,210.94
GBPJPY,20080222,010900,210.95,210.95,210.93,210.93
GBPJPY,20080222,011000,210.92,210.93,210.91,210.91
GBPJPY,20080222,011100,210.91,210.93,210.91,210.93
GBPJPY,20080222,011200,210.92,210.92,210.91,210.91
GBPJPY,20080222,011300,210.91,210.91,210.91,210.91
GBPJPY,20080222,011400,210.90,210.90,210.90,210.90
GBPJPY,20080222,011500,210.89,210.90,210.89,210.89
GBPJPY,20080222,011600,210.90,210.90,210.88,210.89
GBPJPY,20080222,011700,210.89,210.89,210.89,210.89
GBPJPY,20080222,011800,210.90,210.93,210.90,210.93
GBPJPY,20080222,011900,210.94,210.94,210.94,210.94
GBPJPY,20080222,012000,210.94,210.95,210.94,210.95
GBPJPY,20080222,012100,210.94,210.96,210.94,210.95
GBPJPY,20080222,012200,210.94,210.98,210.94,210.98
GBPJPY,20080222,012300,210.99,210.99,210.98,210.99
GBPJPY,20080222,012400,211.00,211.02,211.00,211.00
GBPJPY,20080222,012500,210.99,210.99,210.99,210.99
GBPJPY,20080222,012600,210.99,211.03,210.99,211.03
GBPJPY,20080222,012700,211.04,211.04,211.03,211.04
GBPJPY,20080222,012800,211.06,211.08,211.04,211.04
GBPJPY,20080222,012900,211.03,211.03,211.01,211.01
GBPJPY,20080222,013000,211.01,211.07,211.01,211.07
GBPJPY,20080222,013100,211.09,211.10,211.08,211.09
GBPJPY,20080222,013200,211.12,211.15,211.11,211.12
GBPJPY,20080222,013300,211.13,211.13,211.07,211.09
GBPJPY,20080222,013400,211.10,211.10,211.10,211.10
GBPJPY,20080222,013500,211.09,211.09,211.09,211.09
GBPJPY,20080222,013600,211.09,211.09,211.08,211.08
GBPJPY,20080222,013700,211.07,211.11,211.07,211.11
GBPJPY,20080222,013800,211.10,211.10,211.08,211.08
GBPJPY,20080222,013900,211.09,211.12,211.09,211.12
GBPJPY,20080222,014000,211.13,211.13,211.10,211.11
GBPJPY,20080222,014100,211.13,211.15,211.12,211.12
GBPJPY,20080222,014200,211.11,211.11,211.11,211.11
GBPJPY,20080222,014300,211.10,211.10,211.08,211.09
GBPJPY,20080222,014400,211.10,211.11,211.09,211.10
GBPJPY,20080222,014500,211.09,211.11,211.08,211.11
GBPJPY,20080222,014600,211.12,211.13,211.12,211.12
GBPJPY,20080222,014700,211.13,211.13,211.11,211.11
GBPJPY,20080222,014800,211.10,211.10,211.06,211.06
GBPJPY,20080222,014900,211.05,211.06,211.03,211.06
GBPJPY,20080222,015000,211.05,211.05,211.04,211.05
GBPJPY,20080222,015100,211.05,211.05,211.04,211.04
GBPJPY,20080222,015200,211.03,211.04,211.02,211.03
GBPJPY,20080222,015300,211.02,211.02,211.01,211.02
GBPJPY,20080222,015400,211.03,211.07,211.03,211.07
GBPJPY,20080222,015500,211.09,211.11,211.09,211.10
GBPJPY,20080222,015600,211.09,211.09,211.06,211.06
GBPJPY,20080222,015700,211.05,211.06,211.04,211.04
GBPJPY,20080222,015800,211.03,211.03,211.02,211.02
GBPJPY,20080222,015900,211.03,211.03,210.97,210.97
GBPJPY,20080222,020000,210.98,211.01,210.98,211.01
GBPJPY,20080222,020100,211.02,211.03,211.01,211.01
GBPJPY,20080222,020200,211.03,211.03,210.99,210.99
GBPJPY,20080222,020300,211.00,211.00,210.99,211.00
GBPJPY,20080222,020400,211.01,211.02,211.01,211.01
GBPJPY,20080222,020500,211.02,211.03,211.02,211.03
GBPJPY,20080222,020600,211.04,211.04,211.02,211.02
GBPJPY,20080222,020700,211.01,211.01,210.96,210.96
GBPJPY,20080222,020800,210.95,210.95,210.93,210.93
GBPJPY,20080222,020900,210.93,210.93,210.92,210.92
GBPJPY,20080222,021000,210.91,210.91,210.88,210.88
GBPJPY,20080222,021100,210.87,210.87,210.85,210.85
GBPJPY,20080222,021200,210.84,210.87,210.84,210.87
GBPJPY,20080222,021300,210.86,210.87,210.86,210.87
GBPJPY,20080222,021400,210.86,210.87,210.86,210.86
GBPJPY,20080222,021500,210.85,210.85,210.84,210.84
GBPJPY,20080222,021600,210.85,210.86,210.85,210.86
GBPJPY,20080222,021700,210.85,210.86,210.84,210.84
GBPJPY,20080222,021800,210.85,210.87,210.84,210.84
GBPJPY,20080222,021900,210.83,210.84,210.75,210.77
GBPJPY,20080222,022000,210.78,210.81,210.78,210.81
GBPJPY,20080222,022100,210.80,210.87,210.80,210.87
GBPJPY,20080222,022200,210.87,210.87,210.86,210.86
GBPJPY,20080222,022300,210.87,210.87,210.84,210.84
GBPJPY,20080222,022400,210.85,210.86,210.81,210.82
GBPJPY,20080222,022500,210.81,210.83,210.81,210.83
GBPJPY,20080222,022600,210.85,210.87,210.82,210.82
GBPJPY,20080222,022700,210.82,210.82,210.81,210.81
GBPJPY,20080222,022800,210.81,210.81,210.80,210.80
GBPJPY,20080222,022900,210.79,210.79,210.79,210.79
GBPJPY,20080222,023000,210.79,210.79,210.75,210.75
GBPJPY,20080222,023100,210.74,210.74,210.69,210.69
GBPJPY,20080222,023200,210.68,210.68,210.65,210.65
GBPJPY,20080222,023300,210.64,210.65,210.64,210.65
GBPJPY,20080222,023400,210.66,210.67,210.66,210.67
GBPJPY,20080222,023500,210.67,210.68,210.67,210.67
GBPJPY,20080222,023600,210.68,210.71,210.68,210.71
GBPJPY,20080222,023700,210.72,210.80,210.72,210.78
GBPJPY,20080222,023800,210.79,210.83,210.78,210.83
GBPJPY,20080222,023900,210.84,210.85,210.82,210.84
GBPJPY,20080222,024000,210.85,210.85,210.84,210.85
GBPJPY,20080222,024100,210.86,210.88,210.86,210.88
GBPJPY,20080222,024200,210.89,210.90,210.87,210.87
GBPJPY,20080222,024300,210.88,210.88,210.87,210.88
GBPJPY,20080222,024400,210.89,210.90,210.89,210.89
GBPJPY,20080222,024500,210.89,210.91,210.89,210.91
GBPJPY,20080222,024600,210.92,210.97,210.92,210.96
GBPJPY,20080222,024700,210.95,210.95,210.91,210.94
GBPJPY,20080222,024800,210.96,210.97,210.96,210.97
GBPJPY,20080222,024900,210.98,211.01,210.98,211.00
GBPJPY,20080222,025000,210.99,211.10,210.99,211.10
GBPJPY,20080222,025100,211.14,211.15,211.10,211.13
GBPJPY,20080222,025200,211.14,211.22,211.14,211.22
GBPJPY,20080222,025300,211.23,211.26,211.23,211.26
GBPJPY,20080222,025400,211.25,211.26,211.25,211.25
GBPJPY,20080222,025500,211.26,211.28,211.25,211.25
GBPJPY,20080222,025600,211.24,211.24,211.19,211.22
GBPJPY,20080222,025700,211.23,211.28,211.23,211.28
GBPJPY,20080222,025800,211.28,211.28,211.28,211.28
GBPJPY,20080222,025900,211.27,211.27,211.21,211.26
GBPJPY,20080222,030000,211.27,211.28,211.27,211.28
GBPJPY,20080222,030100,211.29,211.37,211.29,211.37
GBPJPY,20080222,030200,211.36,211.36,211.34,211.34
GBPJPY,20080222,030300,211.35,211.37,211.35,211.37
GBPJPY,20080222,030400,211.38,211.46,211.37,211.45
GBPJPY,20080222,030500,211.46,211.46,211.44,211.45
GBPJPY,20080222,030600,211.44,211.45,211.42,211.42
GBPJPY,20080222,030700,211.41,211.41,211.39,211.39
GBPJPY,20080222,030800,211.38,211.38,211.34,211.34
GBPJPY,20080222,030900,211.32,211.32,211.26,211.26
GBPJPY,20080222,031000,211.25,211.28,211.25,211.28
GBPJPY,20080222,031100,211.29,211.32,211.29,211.32
GBPJPY,20080222,031200,211.31,211.33,211.31,211.33
GBPJPY,20080222,031300,211.32,211.33,211.31,211.31
GBPJPY,20080222,031400,211.30,211.30,211.27,211.27
GBPJPY,20080222,031500,211.26,211.26,211.24,211.25
GBPJPY,20080222,031600,211.24,211.25,211.23,211.23
GBPJPY,20080222,031700,211.22,211.22,211.21,211.22
GBPJPY,20080222,031800,211.23,211.24,211.22,211.22
GBPJPY,20080222,031900,211.21,211.21,211.21,211.21
GBPJPY,20080222,032000,211.20,211.20,211.20,211.20
GBPJPY,20080222,032100,211.21,211.21,211.19,211.19
GBPJPY,20080222,032200,211.20,211.20,211.17,211.17
GBPJPY,20080222,032300,211.16,211.18,211.16,211.18
GBPJPY,20080222,032400,211.17,211.18,211.16,211.16
GBPJPY,20080222,032500,211.17,211.17,211.09,211.10
GBPJPY,20080222,032600,211.12,211.13,211.10,211.10
GBPJPY,20080222,032700,211.11,211.13,211.11,211.12
GBPJPY,20080222,032800,211.13,211.13,211.09,211.09
GBPJPY,20080222,032900,211.10,211.10,211.09,211.09
GBPJPY,20080222,033000,211.10,211.10,211.09,211.10
GBPJPY,20080222,033100,211.10,211.12,211.10,211.11
GBPJPY,20080222,033200,211.12,211.18,211.12,211.14
GBPJPY,20080222,033300,211.13,211.13,211.08,211.08
GBPJPY,20080222,033400,211.07,211.07,211.05,211.07
GBPJPY,20080222,033500,211.06,211.06,211.06,211.06
GBPJPY,20080222,033600,211.06,211.08,211.05,211.08
GBPJPY,20080222,033700,211.10,211.13,211.09,211.09
GBPJPY,20080222,033800,211.10,211.10,211.10,211.10
GBPJPY,20080222,033900,211.09,211.10,211.08,211.10
GBPJPY,20080222,034000,211.09,211.09,211.09,211.09
GBPJPY,20080222,034100,211.09,211.09,211.08,211.09
GBPJPY,20080222,034200,211.10,211.10,211.07,211.07
GBPJPY,20080222,034300,211.06,211.06,211.05,211.05
GBPJPY,20080222,034400,211.04,211.06,211.03,211.06
GBPJPY,20080222,034500,211.07,211.10,211.07,211.10
GBPJPY,20080222,034600,211.11,211.12,211.09,211.09
GBPJPY,20080222,034700,211.10,211.10,211.09,211.10
GBPJPY,20080222,034800,211.10,211.10,211.10,211.10
GBPJPY,20080222,034900,211.11,211.11,211.11,211.11
GBPJPY,20080222,035000,211.11,211.13,211.11,211.13
GBPJPY,20080222,035100,211.12,211.12,211.10,211.10
GBPJPY,20080222,035200,211.11,211.12,211.11,211.11
GBPJPY,20080222,035300,211.11,211.11,211.11,211.11
GBPJPY,20080222,035400,211.10,211.10,211.10,211.10
GBPJPY,20080222,035500,211.11,211.12,211.10,211.10
GBPJPY,20080222,035600,211.09,211.10,211.09,211.10
GBPJPY,20080222,035700,211.09,211.09,211.09,211.09
GBPJPY,20080222,035800,211.09,211.09,211.09,211.09
GBPJPY,20080222,035900,211.09,211.10,211.09,211.09
GBPJPY,20080222,040000,211.09,211.11,211.09,211.11
GBPJPY,20080222,040100,211.12,211.12,211.11,211.11
GBPJPY,20080222,040200,211.10,211.10,211.10,211.10
GBPJPY,20080222,040300,211.10,211.10,211.09,211.10
GBPJPY,20080222,040400,211.09,211.09,211.09,211.09
GBPJPY,20080222,040500,211.08,211.08,211.05,211.05
GBPJPY,20080222,040600,211.06,211.06,211.05,211.05
GBPJPY,20080222,040700,211.06,211.09,211.06,211.09
GBPJPY,20080222,040800,211.10,211.10,211.10,211.10
GBPJPY,20080222,040900,211.10,211.10,211.07,211.07
GBPJPY,20080222,041000,211.06,211.06,211.05,211.06
GBPJPY,20080222,041100,211.05,211.05,211.05,211.05
GBPJPY,20080222,041200,211.06,211.06,211.04,211.04
GBPJPY,20080222,041300,211.04,211.04,211.03,211.03
GBPJPY,20080222,041400,211.02,211.04,211.02,211.02
GBPJPY,20080222,041500,211.03,211.03,211.02,211.02
GBPJPY,20080222,041600,211.01,211.01,211.00,211.00
GBPJPY,20080222,041700,211.00,211.00,211.00,211.00
GBPJPY,20080222,041800,211.00,211.00,210.98,210.98
GBPJPY,20080222,041900,210.98,210.98,210.98,210.98
GBPJPY,20080222,042000,210.97,211.01,210.97,211.01
GBPJPY,20080222,042100,211.00,211.02,211.00,211.02
GBPJPY,20080222,042200,211.01,211.01,211.00,211.01
GBPJPY,20080222,042300,211.00,211.02,211.00,211.02
GBPJPY,20080222,042400,211.01,211.03,211.01,211.03
GBPJPY,20080222,042500,211.03,211.03,211.03,211.03
GBPJPY,20080222,042600,211.03,211.03,211.03,211.03
GBPJPY,20080222,042700,211.02,211.03,211.00,211.03
GBPJPY,20080222,042800,211.03,211.03,211.03,211.03
GBPJPY,20080222,042900,211.04,211.04,211.04,211.04
GBPJPY,20080222,043000,211.03,211.04,211.03,211.03
GBPJPY,20080222,043100,211.02,211.04,211.01,211.03
GBPJPY,20080222,043200,211.04,211.04,211.04,211.04
GBPJPY,20080222,043300,211.05,211.07,211.05,211.07
GBPJPY,20080222,043400,211.07,211.07,211.07,211.07
GBPJPY,20080222,043500,211.08,211.11,211.08,211.11
GBPJPY,20080222,043600,211.13,211.15,211.10,211.10
GBPJPY,20080222,043700,211.10,211.11,211.10,211.11
GBPJPY,20080222,043800,211.12,211.13,211.12,211.12
GBPJPY,20080222,043900,211.11,211.12,211.11,211.12
GBPJPY,20080222,044000,211.11,211.12,211.11,211.12
GBPJPY,20080222,044100,211.12,211.12,211.10,211.10
GBPJPY,20080222,044200,211.09,211.11,211.08,211.11
GBPJPY,20080222,044300,211.12,211.12,211.12,211.12
GBPJPY,20080222,044400,211.13,211.14,211.13,211.14
GBPJPY,20080222,044500,211.14,211.14,211.14,211.14
GBPJPY,20080222,044600,211.15,211.22,211.15,211.22
GBPJPY,20080222,044700,211.23,211.26,211.23,211.24
GBPJPY,20080222,044800,211.25,211.25,211.24,211.24
GBPJPY,20080222,044900,211.23,211.23,211.21,211.21
GBPJPY,20080222,045000,211.22,211.22,211.22,211.22
GBPJPY,20080222,045100,211.21,211.21,211.20,211.21
GBPJPY,20080222,045200,211.22,211.22,211.20,211.21
GBPJPY,20080222,045300,211.22,211.25,211.22,211.25
GBPJPY,20080222,045400,211.26,211.26,211.25,211.26
GBPJPY,20080222,045500,211.27,211.27,211.25,211.25
GBPJPY,20080222,045600,211.26,211.28,211.25,211.26
GBPJPY,20080222,045700,211.27,211.27,211.26,211.26
GBPJPY,20080222,045800,211.27,211.27,211.25,211.25
GBPJPY,20080222,045900,211.26,211.26,211.23,211.23
GBPJPY,20080222,050000,211.22,211.22,211.22,211.22
GBPJPY,20080222,050100,211.22,211.23,211.22,211.22
GBPJPY,20080222,050200,211.21,211.21,211.18,211.18
GBPJPY,20080222,050300,211.17,211.17,211.15,211.15
GBPJPY,20080222,050400,211.16,211.16,211.15,211.16
GBPJPY,20080222,050500,211.17,211.19,211.17,211.18
GBPJPY,20080222,050600,211.17,211.18,211.17,211.18
GBPJPY,20080222,050700,211.17,211.19,211.17,211.18
GBPJPY,20080222,050800,211.17,211.18,211.17,211.18
GBPJPY,20080222,050900,211.19,211.19,211.18,211.19
GBPJPY,20080222,051000,211.18,211.18,211.15,211.15
GBPJPY,20080222,051100,211.16,211.16,211.15,211.16
GBPJPY,20080222,051200,211.15,211.15,211.13,211.13
GBPJPY,20080222,051300,211.14,211.15,211.14,211.14
GBPJPY,20080222,051400,211.15,211.15,211.13,211.13
GBPJPY,20080222,051500,211.14,211.15,211.14,211.15
GBPJPY,20080222,051600,211.15,211.15,211.15,211.15
GBPJPY,20080222,051700,211.15,211.15,211.15,211.15
GBPJPY,20080222,051800,211.14,211.14,211.14,211.14
GBPJPY,20080222,051900,211.15,211.16,211.15,211.16
GBPJPY,20080222,052000,211.17,211.18,211.17,211.18
GBPJPY,20080222,052100,211.17,211.17,211.17,211.17
GBPJPY,20080222,052200,211.17,211.17,211.17,211.17
GBPJPY,20080222,052300,211.17,211.17,211.16,211.16
GBPJPY,20080222,052400,211.16,211.16,211.16,211.16
GBPJPY,20080222,052500,211.17,211.17,211.10,211.10
GBPJPY,20080222,052600,211.09,211.09,211.08,211.08
GBPJPY,20080222,052700,211.09,211.10,211.09,211.10
GBPJPY,20080222,052800,211.09,211.09,211.08,211.08
GBPJPY,20080222,052900,211.08,211.08,211.07,211.08
GBPJPY,20080222,053000,211.09,211.11,211.09,211.10
GBPJPY,20080222,053100,211.10,211.10,211.10,211.10
GBPJPY,20080222,053200,211.11,211.11,211.11,211.11
GBPJPY,20080222,053300,211.11,211.11,211.11,211.11
GBPJPY,20080222,053400,211.11,211.12,211.11,211.12
GBPJPY,20080222,053500,211.12,211.15,211.12,211.15
GBPJPY,20080222,053600,211.14,211.16,211.14,211.16
GBPJPY,20080222,053700,211.18,211.19,211.15,211.17
GBPJPY,20080222,053800,211.16,211.16,211.12,211.13
GBPJPY,20080222,053900,211.12,211.12,211.06,211.07
GBPJPY,20080222,054000,211.06,211.07,211.06,211.06
GBPJPY,20080222,054100,211.05,211.08,211.05,211.08
GBPJPY,20080222,054200,211.07,211.07,211.06,211.07
GBPJPY,20080222,054300,211.06,211.11,211.06,211.11
GBPJPY,20080222,054400,211.10,211.11,211.10,211.11
GBPJPY,20080222,054500,211.10,211.12,211.10,211.12
GBPJPY,20080222,054600,211.11,211.11,211.10,211.10
GBPJPY,20080222,054700,211.11,211.11,211.10,211.10
GBPJPY,20080222,054800,211.10,211.10,211.09,211.09
GBPJPY,20080222,054900,211.10,211.12,211.10,211.12
GBPJPY,20080222,055000,211.11,211.11,211.11,211.11
GBPJPY,20080222,055100,211.11,211.11,211.08,211.08
GBPJPY,20080222,055200,211.09,211.09,211.09,211.09
GBPJPY,20080222,055300,211.10,211.11,211.10,211.11
GBPJPY,20080222,055400,211.12,211.12,211.12,211.12
GBPJPY,20080222,055500,211.11,211.13,211.11,211.12
GBPJPY,20080222,055600,211.11,211.12,211.10,211.11
GBPJPY,20080222,055700,211.10,211.12,211.10,211.12
GBPJPY,20080222,055800,211.13,211.15,211.13,211.15
GBPJPY,20080222,055900,211.14,211.14,211.13,211.14
GBPJPY,20080222,060000,211.14,211.14,211.14,211.14
GBPJPY,20080222,060100,211.13,211.14,211.12,211.14
GBPJPY,20080222,060200,211.13,211.15,211.12,211.14
GBPJPY,20080222,060300,211.15,211.15,211.15,211.15
GBPJPY,20080222,060400,211.14,211.14,211.12,211.13
GBPJPY,20080222,060500,211.13,211.13,211.13,211.13
GBPJPY,20080222,060600,211.12,211.12,211.08,211.08
GBPJPY,20080222,060700,211.09,211.10,211.08,211.09
GBPJPY,20080222,060800,211.08,211.08,211.06,211.06
GBPJPY,20080222,060900,211.05,211.06,211.05,211.06
GBPJPY,20080222,061000,211.07,211.08,211.07,211.07
GBPJPY,20080222,061100,211.08,211.09,211.07,211.07
GBPJPY,20080222,061200,211.06,211.07,211.05,211.05
GBPJPY,20080222,061300,211.04,211.08,211.03,211.08
GBPJPY,20080222,061400,211.08,211.08,211.08,211.08
GBPJPY,20080222,061500,211.07,211.08,211.07,211.08
GBPJPY,20080222,061600,211.07,211.07,211.07,211.07
GBPJPY,20080222,061700,211.09,211.09,211.07,211.07
GBPJPY,20080222,061800,211.06,211.07,211.04,211.04
GBPJPY,20080222,061900,211.05,211.05,211.05,211.05
GBPJPY,20080222,062000,211.04,211.05,211.03,211.03
GBPJPY,20080222,062100,211.02,211.02,211.00,211.01
GBPJPY,20080222,062200,211.02,211.03,211.02,211.03
GBPJPY,20080222,062300,211.02,211.02,211.02,211.02
GBPJPY,20080222,062400,211.02,211.06,211.02,211.06
GBPJPY,20080222,062500,211.07,211.10,211.07,211.10
GBPJPY,20080222,062600,211.11,211.11,211.04,211.06
GBPJPY,20080222,062700,211.05,211.06,211.04,211.04
GBPJPY,20080222,062800,211.05,211.06,211.05,211.05
GBPJPY,20080222,062900,211.05,211.05,211.05,211.05
GBPJPY,20080222,063000,211.05,211.05,211.03,211.04
GBPJPY,20080222,063100,211.05,211.05,211.05,211.05
GBPJPY,20080222,063200,211.05,211.05,211.05,211.05
GBPJPY,20080222,063300,211.05,211.06,211.05,211.06
GBPJPY,20080222,063400,211.05,211.05,211.04,211.04
GBPJPY,20080222,063500,211.03,211.04,211.03,211.04
GBPJPY,20080222,063600,211.03,211.05,211.03,211.05
GBPJPY,20080222,063700,211.05,211.05,211.05,211.05
GBPJPY,20080222,063800,211.04,211.06,211.04,211.06
GBPJPY,20080222,063900,211.05,211.06,211.04,211.06
GBPJPY,20080222,064000,211.05,211.06,211.05,211.06
GBPJPY,20080222,064100,211.06,211.06,211.05,211.05
GBPJPY,20080222,064200,211.06,211.06,211.06,211.06
GBPJPY,20080222,064300,211.06,211.06,211.06,211.06
GBPJPY,20080222,064400,211.06,211.06,211.06,211.06
GBPJPY,20080222,064500,211.06,211.06,211.06,211.06
GBPJPY,20080222,064600,211.07,211.08,211.07,211.08
GBPJPY,20080222,064700,211.09,211.10,211.09,211.09
GBPJPY,20080222,064800,211.09,211.09,211.07,211.07
GBPJPY,20080222,064900,211.08,211.08,211.06,211.07
GBPJPY,20080222,065000,211.07,211.07,211.07,211.07
GBPJPY,20080222,065100,211.08,211.10,211.08,211.08
GBPJPY,20080222,065200,211.07,211.13,211.07,211.13
GBPJPY,20080222,065300,211.15,211.15,211.13,211.15
GBPJPY,20080222,065400,211.14,211.14,211.12,211.13
GBPJPY,20080222,065500,211.13,211.13,211.13,211.13
GBPJPY,20080222,065600,211.14,211.15,211.13,211.15
GBPJPY,20080222,065700,211.16,211.16,211.15,211.15
GBPJPY,20080222,065800,211.15,211.15,211.13,211.14
GBPJPY,20080222,065900,211.15,211.20,211.15,211.20
GBPJPY,20080222,070000,211.21,211.22,211.18,211.18
GBPJPY,20080222,070100,211.19,211.35,211.19,211.35
GBPJPY,20080222,070200,211.36,211.38,211.36,211.37
GBPJPY,20080222,070300,211.38,211.38,211.31,211.34
GBPJPY,20080222,070400,211.35,211.35,211.32,211.32
GBPJPY,20080222,070500,211.31,211.33,211.28,211.28
GBPJPY,20080222,070600,211.29,211.33,211.29,211.32
GBPJPY,20080222,070700,211.33,211.39,211.33,211.38
GBPJPY,20080222,070800,211.39,211.39,211.35,211.37
GBPJPY,20080222,070900,211.38,211.38,211.35,211.36
GBPJPY,20080222,071000,211.35,211.35,211.34,211.35
GBPJPY,20080222,071100,211.34,211.34,211.32,211.34
GBPJPY,20080222,071200,211.35,211.35,211.32,211.35
GBPJPY,20080222,071300,211.36,211.38,211.36,211.37
GBPJPY,20080222,071400,211.38,211.38,211.37,211.38
GBPJPY,20080222,071500,211.37,211.38,211.37,211.37
GBPJPY,20080222,071600,211.38,211.39,211.35,211.36
GBPJPY,20080222,071700,211.35,211.36,211.35,211.35
GBPJPY,20080222,071800,211.36,211.37,211.36,211.37
GBPJPY,20080222,071900,211.37,211.37,211.35,211.36
GBPJPY,20080222,072000,211.35,211.36,211.35,211.36
GBPJPY,20080222,072100,211.35,211.36,211.34,211.34
GBPJPY,20080222,072200,211.35,211.35,211.32,211.32
GBPJPY,20080222,072300,211.31,211.33,211.31,211.32
GBPJPY,20080222,072400,211.31,211.31,211.28,211.29
GBPJPY,20080222,072500,211.30,211.30,211.28,211.28
GBPJPY,20080222,072600,211.27,211.28,211.26,211.26
GBPJPY,20080222,072700,211.25,211.25,211.25,211.25
GBPJPY,20080222,072800,211.26,211.27,211.26,211.26
GBPJPY,20080222,072900,211.27,211.29,211.27,211.29
GBPJPY,20080222,073000,211.28,211.28,211.27,211.27
GBPJPY,20080222,073100,211.28,211.28,211.26,211.28
GBPJPY,20080222,073200,211.27,211.28,211.26,211.27
GBPJPY,20080222,073300,211.26,211.26,211.17,211.18
GBPJPY,20080222,073400,211.19,211.22,211.19,211.22
GBPJPY,20080222,073500,211.21,211.21,211.15,211.15
GBPJPY,20080222,073600,211.14,211.16,211.14,211.16
GBPJPY,20080222,073700,211.17,211.17,211.08,211.12
GBPJPY,20080222,073800,211.11,211.11,211.09,211.09
GBPJPY,20080222,073900,211.10,211.19,211.10,211.19
GBPJPY,20080222,074000,211.18,211.22,211.18,211.22
GBPJPY,20080222,074100,211.21,211.21,211.21,211.21
GBPJPY,20080222,074200,211.22,211.22,211.19,211.19
GBPJPY,20080222,074300,211.18,211.18,211.15,211.15
GBPJPY,20080222,074400,211.14,211.14,211.10,211.10
GBPJPY,20080222,074500,211.11,211.12,211.10,211.10
GBPJPY,20080222,074600,211.10,211.11,211.09,211.09
GBPJPY,20080222,074700,211.08,211.09,211.06,211.06
GBPJPY,20080222,074800,211.05,211.07,211.05,211.05
GBPJPY,20080222,074900,211.04,211.04,211.02,211.03
GBPJPY,20080222,075000,211.02,211.02,211.01,211.02
GBPJPY,20080222,075100,211.03,211.07,211.03,211.06
GBPJPY,20080222,075200,211.05,211.05,211.03,211.04
GBPJPY,20080222,075300,211.05,211.05,211.03,211.04
GBPJPY,20080222,075400,211.05,211.05,211.02,211.02
GBPJPY,20080222,075500,211.01,211.02,210.98,210.98
GBPJPY,20080222,075600,210.97,210.97,210.91,210.93
GBPJPY,20080222,075700,210.94,210.99,210.94,210.95
GBPJPY,20080222,075800,210.94,210.97,210.94,210.97
GBPJPY,20080222,075900,210.98,211.00,210.98,210.99
GBPJPY,20080222,080000,211.00,211.02,210.98,210.98
GBPJPY,20080222,080100,210.97,211.04,210.97,211.02
GBPJPY,20080222,080200,211.01,211.01,211.00,211.00
GBPJPY,20080222,080300,210.99,211.00,210.99,211.00
GBPJPY,20080222,080400,210.99,211.00,210.91,210.91
GBPJPY,20080222,080500,210.90,210.90,210.79,210.85
GBPJPY,20080222,080600,210.84,210.84,210.75,210.82
GBPJPY,20080222,080700,210.83,210.85,210.82,210.85
GBPJPY,20080222,080800,210.86,210.88,210.86,210.87
GBPJPY,20080222,080900,210.88,210.95,210.88,210.91
GBPJPY,20080222,081000,210.90,210.90,210.86,210.89
GBPJPY,20080222,081100,210.90,210.90,210.87,210.88
GBPJPY,20080222,081200,210.87,210.88,210.85,210.85
GBPJPY,20080222,081300,210.86,210.89,210.86,210.88
GBPJPY,20080222,081400,210.87,210.88,210.85,210.85
GBPJPY,20080222,081500,210.84,210.85,210.81,210.85
GBPJPY,20080222,081600,210.84,210.84,210.81,210.82
GBPJPY,20080222,081700,210.81,210.83,210.80,210.82
GBPJPY,20080222,081800,210.81,210.83,210.81,210.83
GBPJPY,20080222,081900,210.84,210.89,210.83,210.89
GBPJPY,20080222,082000,210.88,210.93,210.88,210.93
GBPJPY,20080222,082100,210.94,210.94,210.90,210.90
GBPJPY,20080222,082200,210.89,210.90,210.88,210.89
GBPJPY,20080222,082300,210.88,210.90,210.88,210.88
GBPJPY,20080222,082400,210.87,210.88,210.85,210.86
GBPJPY,20080222,082500,210.85,210.86,210.85,210.85
GBPJPY,20080222,082600,210.87,210.91,210.87,210.91
GBPJPY,20080222,082700,210.92,210.97,210.92,210.97
GBPJPY,20080222,082800,210.96,211.02,210.96,210.97
GBPJPY,20080222,082900,210.96,210.96,210.95,210.95
GBPJPY,20080222,083000,210.94,210.94,210.91,210.93
GBPJPY,20080222,083100,210.94,210.94,210.91,210.91
GBPJPY,20080222,083200,210.93,210.93,210.90,210.90
GBPJPY,20080222,083300,210.91,210.93,210.90,210.93
GBPJPY,20080222,083400,210.92,210.92,210.87,210.89
GBPJPY,20080222,083500,210.88,210.89,210.86,210.87
GBPJPY,20080222,083600,210.86,210.90,210.86,210.87
GBPJPY,20080222,083700,210.86,210.88,210.85,210.87
GBPJPY,20080222,083800,210.86,210.89,210.82,210.88
GBPJPY,20080222,083900,210.86,210.86,210.80,210.82
GBPJPY,20080222,084000,210.83,210.84,210.79,210.79
GBPJPY,20080222,084100,210.80,210.81,210.73,210.75
GBPJPY,20080222,084200,210.74,210.82,210.73,210.82
GBPJPY,20080222,084300,210.81,210.81,210.80,210.81
GBPJPY,20080222,084400,210.82,210.84,210.82,210.84
GBPJPY,20080222,084500,210.83,210.83,210.81,210.81
GBPJPY,20080222,084600,210.80,210.80,210.78,210.78
GBPJPY,20080222,084700,210.77,210.79,210.73,210.73
GBPJPY,20080222,084800,210.74,210.76,210.73,210.76
GBPJPY,20080222,084900,210.75,210.78,210.75,210.76
GBPJPY,20080222,085000,210.77,210.77,210.75,210.75
GBPJPY,20080222,085100,210.76,210.78,210.76,210.76
GBPJPY,20080222,085200,210.77,210.79,210.77,210.77
GBPJPY,20080222,085300,210.76,210.84,210.76,210.84
GBPJPY,20080222,085400,210.83,210.85,210.83,210.85
GBPJPY,20080222,085500,210.84,210.86,210.84,210.85
GBPJPY,20080222,085600,210.86,210.86,210.80,210.80
GBPJPY,20080222,085700,210.79,210.80,210.77,210.79
GBPJPY,20080222,085800,210.80,210.83,210.79,210.83
GBPJPY,20080222,085900,210.82,210.82,210.81,210.82
GBPJPY,20080222,090000,210.83,210.84,210.82,210.83
GBPJPY,20080222,090100,210.85,210.88,210.77,210.78
GBPJPY,20080222,090200,210.79,210.79,210.78,210.78
GBPJPY,20080222,090300,210.79,210.84,210.79,210.80
GBPJPY,20080222,090400,210.81,210.81,210.73,210.73
GBPJPY,20080222,090500,210.74,210.74,210.63,210.63
GBPJPY,20080222,090600,210.62,210.70,210.60,210.65
GBPJPY,20080222,090700,210.64,210.65,210.63,210.64
GBPJPY,20080222,090800,210.63,210.64,210.53,210.64
GBPJPY,20080222,090900,210.65,210.69,210.65,210.65
GBPJPY,20080222,091000,210.64,210.65,210.60,210.62
GBPJPY,20080222,091100,210.60,210.63,210.59,210.60
GBPJPY,20080222,091200,210.61,210.61,210.52,210.52
GBPJPY,20080222,091300,210.51,210.63,210.49,210.63
GBPJPY,20080222,091400,210.62,210.63,210.60,210.62
GBPJPY,20080222,091500,210.63,210.65,210.62,210.63
GBPJPY,20080222,091600,210.64,210.71,210.64,210.71
GBPJPY,20080222,091700,210.72,210.75,210.71,210.75
GBPJPY,20080222,091800,210.74,210.74,210.69,210.69
GBPJPY,20080222,091900,210.70,210.71,210.69,210.69
GBPJPY,20080222,092000,210.70,210.71,210.67,210.68
GBPJPY,20080222,092100,210.69,210.69,210.63,210.63
GBPJPY,20080222,092200,210.65,210.69,210.65,210.69
GBPJPY,20080222,092300,210.70,210.73,210.70,210.71
GBPJPY,20080222,092400,210.70,210.72,210.70,210.72
GBPJPY,20080222,092500,210.73,210.85,210.73,210.85
GBPJPY,20080222,092600,210.86,210.90,210.85,210.89
GBPJPY,20080222,092700,210.90,210.90,210.87,210.88
GBPJPY,20080222,092800,210.89,210.91,210.88,210.89
GBPJPY,20080222,092900,210.90,210.90,210.81,210.85
GBPJPY,20080222,093000,210.86,210.96,210.86,210.93
GBPJPY,20080222,093100,210.94,210.99,210.94,210.98
GBPJPY,20080222,093200,210.97,210.97,210.92,210.92
GBPJPY,20080222,093300,210.91,210.96,210.91,210.96
GBPJPY,20080222,093400,210.97,210.97,210.93,210.97
GBPJPY,20080222,093500,210.96,210.96,210.94,210.95
GBPJPY,20080222,093600,210.96,210.96,210.86,210.86
GBPJPY,20080222,093700,210.85,210.86,210.82,210.85
GBPJPY,20080222,093800,210.84,210.84,210.82,210.84
GBPJPY,20080222,093900,210.85,210.94,210.85,210.90
GBPJPY,20080222,094000,210.88,210.99,210.84,210.99
GBPJPY,20080222,094100,210.98,210.98,210.96,210.96
GBPJPY,20080222,094200,210.95,210.95,210.93,210.95
GBPJPY,20080222,094300,210.94,210.96,210.94,210.96
GBPJPY,20080222,094400,210.97,210.98,210.94,210.94
GBPJPY,20080222,094500,210.93,210.93,210.85,210.89
GBPJPY,20080222,094600,210.88,210.92,210.88,210.90
GBPJPY,20080222,094700,210.91,210.97,210.90,210.94
GBPJPY,20080222,094800,210.93,210.95,210.90,210.90
GBPJPY,20080222,094900,210.89,210.89,210.86,210.86
GBPJPY,20080222,095000,210.87,210.87,210.83,210.83
GBPJPY,20080222,095100,210.84,210.87,210.82,210.85
GBPJPY,20080222,095200,210.84,210.84,210.80,210.81
GBPJPY,20080222,095300,210.80,210.80,210.78,210.78
GBPJPY,20080222,095400,210.79,210.79,210.77,210.77
GBPJPY,20080222,095500,210.78,210.81,210.78,210.79
GBPJPY,20080222,095600,210.78,210.79,210.77,210.78
GBPJPY,20080222,095700,210.77,210.78,210.77,210.78
GBPJPY,20080222,095800,210.78,210.81,210.77,210.81
GBPJPY,20080222,095900,210.82,210.82,210.78,210.82
GBPJPY,20080222,100000,210.81,210.84,210.80,210.84
GBPJPY,20080222,100100,210.85,210.98,210.85,210.97
GBPJPY,20080222,100200,210.98,211.09,210.98,211.09
GBPJPY,20080222,100300,211.10,211.16,211.10,211.16
GBPJPY,20080222,100400,211.15,211.15,211.04,211.04
GBPJPY,20080222,100500,211.03,211.03,210.98,211.00
GBPJPY,20080222,100600,211.01,211.04,211.00,211.03
GBPJPY,20080222,100700,211.02,211.07,211.01,211.07
GBPJPY,20080222,100800,211.06,211.08,211.03,211.06
GBPJPY,20080222,100900,211.05,211.07,211.03,211.06
GBPJPY,20080222,101000,211.05,211.05,211.00,211.02
GBPJPY,20080222,101100,211.03,211.04,211.00,211.02
GBPJPY,20080222,101200,211.01,211.03,211.00,211.03
GBPJPY,20080222,101300,211.01,211.07,211.01,211.07
GBPJPY,20080222,101400,211.06,211.06,211.00,211.02
GBPJPY,20080222,101500,211.03,211.03,211.00,211.01
GBPJPY,20080222,101600,211.00,211.02,210.99,211.00
GBPJPY,20080222,101700,210.99,210.99,210.98,210.98
GBPJPY,20080222,101800,210.97,210.98,210.96,210.97
GBPJPY,20080222,101900,210.96,210.96,210.93,210.93
GBPJPY,20080222,102000,210.92,210.92,210.76,210.76
GBPJPY,20080222,102100,210.75,210.86,210.75,210.85
GBPJPY,20080222,102200,210.86,210.86,210.82,210.84
GBPJPY,20080222,102300,210.85,210.86,210.85,210.85
GBPJPY,20080222,102400,210.84,210.86,210.80,210.85
GBPJPY,20080222,102500,210.86,210.87,210.86,210.87
GBPJPY,20080222,102600,210.88,210.88,210.84,210.84
GBPJPY,20080222,102700,210.82,210.82,210.67,210.67
GBPJPY,20080222,102800,210.68,210.68,210.68,210.68
GBPJPY,20080222,102900,210.67,210.80,210.66,210.79
GBPJPY,20080222,103000,210.80,210.82,210.79,210.82
GBPJPY,20080222,103100,210.81,210.83,210.81,210.82
GBPJPY,20080222,103200,210.83,210.83,210.82,210.82
GBPJPY,20080222,103300,210.81,210.81,210.66,210.66
GBPJPY,20080222,103400,210.65,210.66,210.65,210.65
GBPJPY,20080222,103500,210.66,210.66,210.59,210.59
GBPJPY,20080222,103600,210.55,210.55,210.46,210.46
GBPJPY,20080222,103700,210.44,210.48,210.43,210.48
GBPJPY,20080222,103800,210.47,210.51,210.47,210.50
GBPJPY,20080222,103900,210.51,210.56,210.51,210.56
GBPJPY,20080222,104000,210.55,210.55,210.49,210.51
GBPJPY,20080222,104100,210.52,210.59,210.52,210.56
GBPJPY,20080222,104200,210.57,210.61,210.56,210.59
GBPJPY,20080222,104300,210.58,210.58,210.54,210.56
GBPJPY,20080222,104400,210.55,210.55,210.47,210.47
GBPJPY,20080222,104500,210.46,210.48,210.43,210.43
GBPJPY,20080222,104600,210.41,210.44,210.39,210.44
GBPJPY,20080222,104700,210.45,210.53,210.45,210.53
GBPJPY,20080222,104800,210.54,210.61,210.54,210.57
GBPJPY,20080222,104900,210.58,210.65,210.58,210.65
GBPJPY,20080222,105000,210.64,210.64,210.60,210.63
GBPJPY,20080222,105100,210.62,210.66,210.60,210.65
GBPJPY,20080222,105200,210.63,210.63,210.60,210.61
GBPJPY,20080222,105300,210.62,210.64,210.62,210.63
GBPJPY,20080222,105400,210.62,210.62,210.57,210.57
GBPJPY,20080222,105500,210.58,210.62,210.58,210.62
GBPJPY,20080222,105600,210.63,210.68,210.61,210.61
GBPJPY,20080222,105700,210.60,210.60,210.53,210.53
GBPJPY,20080222,105800,210.51,210.51,210.47,210.49
GBPJPY,20080222,105900,210.48,210.48,210.44,210.44
GBPJPY,20080222,110000,210.45,210.45,210.35,210.35
GBPJPY,20080222,110100,210.33,210.34,210.28,210.31
GBPJPY,20080222,110200,210.33,210.41,210.33,210.40
GBPJPY,20080222,110300,210.41,210.43,210.39,210.43
GBPJPY,20080222,110400,210.44,210.46,210.40,210.42
GBPJPY,20080222,110500,210.43,210.46,210.42,210.46
GBPJPY,20080222,110600,210.47,210.48,210.45,210.47
GBPJPY,20080222,110700,210.46,210.46,210.42,210.42
GBPJPY,20080222,110800,210.41,210.44,210.41,210.44
GBPJPY,20080222,110900,210.45,210.45,210.42,210.42
GBPJPY,20080222,111000,210.41,210.45,210.41,210.44
GBPJPY,20080222,111100,210.46,210.46,210.43,210.44
GBPJPY,20080222,111200,210.43,210.48,210.43,210.48
GBPJPY,20080222,111300,210.49,210.50,210.47,210.50
GBPJPY,20080222,111400,210.51,210.59,210.51,210.59
GBPJPY,20080222,111500,210.60,210.60,210.57,210.60
GBPJPY,20080222,111600,210.59,210.66,210.59,210.62
GBPJPY,20080222,111700,210.61,210.61,210.55,210.56
GBPJPY,20080222,111800,210.54,210.62,210.53,210.62
GBPJPY,20080222,111900,210.61,210.62,210.61,210.62
GBPJPY,20080222,112000,210.60,210.62,210.59,210.62
GBPJPY,20080222,112100,210.63,210.70,210.62,210.69
GBPJPY,20080222,112200,210.70,210.72,210.70,210.72
GBPJPY,20080222,112300,210.71,210.72,210.68,210.69
GBPJPY,20080222,112400,210.70,210.70,210.67,210.67
GBPJPY,20080222,112500,210.68,210.68,210.57,210.58
GBPJPY,20080222,112600,210.59,210.61,210.59,210.60
GBPJPY,20080222,112700,210.59,210.61,210.58,210.58
GBPJPY,20080222,112800,210.59,210.62,210.59,210.59
GBPJPY,20080222,112900,210.60,210.61,210.60,210.60
GBPJPY,20080222,113000,210.61,210.63,210.59,210.60
GBPJPY,20080222,113100,210.59,210.60,210.58,210.58
GBPJPY,20080222,113200,210.57,210.60,210.57,210.59
GBPJPY,20080222,113300,210.58,210.58,210.57,210.57
GBPJPY,20080222,113400,210.58,210.59,210.57,210.57
GBPJPY,20080222,113500,210.58,210.58,210.56,210.57
GBPJPY,20080222,113600,210.58,210.59,210.57,210.57
GBPJPY,20080222,113700,210.56,210.57,210.54,210.55
GBPJPY,20080222,113800,210.54,210.58,210.54,210.58
GBPJPY,20080222,113900,210.57,210.58,210.56,210.56
GBPJPY,20080222,114000,210.55,210.55,210.54,210.55
GBPJPY,20080222,114100,210.56,210.56,210.50,210.50
GBPJPY,20080222,114200,210.49,210.54,210.48,210.53
GBPJPY,20080222,114300,210.52,210.52,210.47,210.47
GBPJPY,20080222,114400,210.46,210.49,210.46,210.48
GBPJPY,20080222,114500,210.49,210.50,210.48,210.48
GBPJPY,20080222,114600,210.47,210.47,210.42,210.43
GBPJPY,20080222,114700,210.42,210.45,210.42,210.45
GBPJPY,20080222,114800,210.46,210.53,210.46,210.53
GBPJPY,20080222,114900,210.54,210.60,210.54,210.59
GBPJPY,20080222,115000,210.60,210.60,210.57,210.57
GBPJPY,20080222,115100,210.58,210.60,210.57,210.60
GBPJPY,20080222,115200,210.61,210.61,210.57,210.58
GBPJPY,20080222,115300,210.57,210.57,210.56,210.56
GBPJPY,20080222,115400,210.57,210.57,210.50,210.51
GBPJPY,20080222,115500,210.52,210.53,210.51,210.51
GBPJPY,20080222,115600,210.50,210.51,210.50,210.51
GBPJPY,20080222,115700,210.50,210.50,210.44,210.45
GBPJPY,20080222,115800,210.44,210.45,210.43,210.43
GBPJPY,20080222,115900,210.44,210.44,210.40,210.40
GBPJPY,20080222,120000,210.41,210.49,210.41,210.48
GBPJPY,20080222,120100,210.49,210.49,210.43,210.43
GBPJPY,20080222,120200,210.44,210.44,210.43,210.43
GBPJPY,20080222,120300,210.44,210.44,210.42,210.42
GBPJPY,20080222,120400,210.41,210.41,210.37,210.37
GBPJPY,20080222,120500,210.36,210.36,210.26,210.26
GBPJPY,20080222,120600,210.23,210.29,210.23,210.29
GBPJPY,20080222,120700,210.31,210.34,210.31,210.34
GBPJPY,20080222,120800,210.35,210.38,210.35,210.37
GBPJPY,20080222,120900,210.38,210.40,210.37,210.40
GBPJPY,20080222,121000,210.39,210.42,210.38,210.38
GBPJPY,20080222,121100,210.39,210.43,210.36,210.43
GBPJPY,20080222,121200,210.47,210.47,210.43,210.46
GBPJPY,20080222,121300,210.47,210.47,210.43,210.43
GBPJPY,20080222,121400,210.42,210.44,210.41,210.44
GBPJPY,20080222,121500,210.43,210.43,210.41,210.41
GBPJPY,20080222,121600,210.40,210.42,210.40,210.40
GBPJPY,20080222,121700,210.38,210.38,210.34,210.34
GBPJPY,20080222,121800,210.33,210.41,210.32,210.41
GBPJPY,20080222,121900,210.42,210.43,210.42,210.43
GBPJPY,20080222,122000,210.42,210.42,210.40,210.40
GBPJPY,20080222,122100,210.39,210.48,210.39,210.47
GBPJPY,20080222,122200,210.46,210.49,210.46,210.46
GBPJPY,20080222,122300,210.45,210.46,210.43,210.44
GBPJPY,20080222,122400,210.45,210.47,210.44,210.47
GBPJPY,20080222,122500,210.48,210.48,210.47,210.47
GBPJPY,20080222,122600,210.46,210.48,210.46,210.48
GBPJPY,20080222,122700,210.50,210.50,210.49,210.49
GBPJPY,20080222,122800,210.50,210.56,210.50,210.56
GBPJPY,20080222,122900,210.55,210.56,210.55,210.55
GBPJPY,20080222,123000,210.56,210.57,210.55,210.56
GBPJPY,20080222,123100,210.55,210.56,210.54,210.56
GBPJPY,20080222,123200,210.55,210.55,210.53,210.53
GBPJPY,20080222,123300,210.52,210.52,210.49,210.49
GBPJPY,20080222,123400,210.48,210.52,210.47,210.51
GBPJPY,20080222,123500,210.52,210.53,210.51,210.52
GBPJPY,20080222,123600,210.51,210.53,210.47,210.49
GBPJPY,20080222,123700,210.50,210.50,210.48,210.48
GBPJPY,20080222,123800,210.49,210.51,210.47,210.51
GBPJPY,20080222,123900,210.52,210.52,210.48,210.50
GBPJPY,20080222,124000,210.48,210.48,210.46,210.47
GBPJPY,20080222,124100,210.46,210.46,210.40,210.40
GBPJPY,20080222,124200,210.41,210.41,210.39,210.40
GBPJPY,20080222,124300,210.39,210.40,210.37,210.39
GBPJPY,20080222,124400,210.38,210.45,210.38,210.43
GBPJPY,20080222,124500,210.42,210.43,210.41,210.43
GBPJPY,20080222,124600,210.41,210.45,210.40,210.44
GBPJPY,20080222,124700,210.45,210.49,210.45,210.49
GBPJPY,20080222,124800,210.50,210.52,210.50,210.50
GBPJPY,20080222,124900,210.51,210.52,210.42,210.46
GBPJPY,20080222,125000,210.47,210.53,210.46,210.53
GBPJPY,20080222,125100,210.55,210.57,210.55,210.56
GBPJPY,20080222,125200,210.55,210.57,210.52,210.57
GBPJPY,20080222,125300,210.59,210.65,210.59,210.65
GBPJPY,20080222,125400,210.64,210.64,210.60,210.60
GBPJPY,20080222,125500,210.59,210.59,210.53,210.53
GBPJPY,20080222,125600,210.54,210.54,210.53,210.54
GBPJPY,20080222,125700,210.53,210.53,210.43,210.43
GBPJPY,20080222,125800,210.42,210.48,210.41,210.48
GBPJPY,20080222,125900,210.49,210.53,210.45,210.45
GBPJPY,20080222,130000,210.44,210.46,210.41,210.46
GBPJPY,20080222,130100,210.45,210.45,210.40,210.43
GBPJPY,20080222,130200,210.44,210.44,210.44,210.44
GBPJPY,20080222,130300,210.45,210.48,210.45,210.47
GBPJPY,20080222,130400,210.46,210.46,210.38,210.38
GBPJPY,20080222,130500,210.39,210.40,210.38,210.38
GBPJPY,20080222,130600,210.39,210.42,210.38,210.42
GBPJPY,20080222,130700,210.43,210.43,210.37,210.38
GBPJPY,20080222,130800,210.39,210.39,210.38,210.38
GBPJPY,20080222,130900,210.39,210.44,210.38,210.42
GBPJPY,20080222,131000,210.40,210.45,210.37,210.37
GBPJPY,20080222,131100,210.38,210.39,210.35,210.35
GBPJPY,20080222,131200,210.36,210.44,210.35,210.44
GBPJPY,20080222,131300,210.43,210.44,210.40,210.43
GBPJPY,20080222,131400,210.44,210.45,210.43,210.45
GBPJPY,20080222,131500,210.43,210.44,210.40,210.40
GBPJPY,20080222,131600,210.39,210.41,210.38,210.38
GBPJPY,20080222,131700,210.39,210.39,210.38,210.39
GBPJPY,20080222,131800,210.41,210.42,210.40,210.41
GBPJPY,20080222,131900,210.42,210.47,210.42,210.46
GBPJPY,20080222,132000,210.47,210.50,210.46,210.46
GBPJPY,20080222,132100,210.45,210.49,210.45,210.47
GBPJPY,20080222,132200,210.46,210.51,210.46,210.49
GBPJPY,20080222,132300,210.48,210.51,210.46,210.46
GBPJPY,20080222,132400,210.45,210.45,210.42,210.42
GBPJPY,20080222,132500,210.43,210.46,210.43,210.45
GBPJPY,20080222,132600,210.46,210.47,210.46,210.46
GBPJPY,20080222,132700,210.45,210.47,210.45,210.45
GBPJPY,20080222,132800,210.44,210.49,210.44,210.47
GBPJPY,20080222,132900,210.48,210.49,210.48,210.48
GBPJPY,20080222,133000,210.47,210.49,210.45,210.49
GBPJPY,20080222,133100,210.48,210.51,210.48,210.50
GBPJPY,20080222,133200,210.51,210.52,210.47,210.47
GBPJPY,20080222,133300,210.46,210.46,210.43,210.45
GBPJPY,20080222,133400,210.44,210.46,210.44,210.46
GBPJPY,20080222,133500,210.45,210.46,210.44,210.46
GBPJPY,20080222,133600,210.47,210.50,210.46,210.50
GBPJPY,20080222,133700,210.51,210.51,210.50,210.50
GBPJPY,20080222,133800,210.49,210.49,210.48,210.49
GBPJPY,20080222,133900,210.50,210.53,210.50,210.51
GBPJPY,20080222,134000,210.50,210.52,210.50,210.51
GBPJPY,20080222,134100,210.50,210.51,210.49,210.51
GBPJPY,20080222,134200,210.52,210.57,210.52,210.56
GBPJPY,20080222,134300,210.57,210.59,210.56,210.59
GBPJPY,20080222,134400,210.58,210.59,210.56,210.59
GBPJPY,20080222,134500,210.58,210.59,210.57,210.59
GBPJPY,20080222,134600,210.60,210.60,210.58,210.59
GBPJPY,20080222,134700,210.58,210.58,210.56,210.56
GBPJPY,20080222,134800,210.55,210.56,210.53,210.53
GBPJPY,20080222,134900,210.52,210.52,210.50,210.51
GBPJPY,20080222,135000,210.50,210.50,210.48,210.48
GBPJPY,20080222,135100,210.47,210.50,210.47,210.50
GBPJPY,20080222,135200,210.49,210.49,210.47,210.49
GBPJPY,20080222,135300,210.50,210.53,210.50,210.52
GBPJPY,20080222,135400,210.53,210.57,210.52,210.56
GBPJPY,20080222,135500,210.57,210.58,210.56,210.56
GBPJPY,20080222,135600,210.53,210.53,210.45,210.45
GBPJPY,20080222,135700,210.43,210.43,210.35,210.36
GBPJPY,20080222,135800,210.35,210.37,210.35,210.37
GBPJPY,20080222,135900,210.36,210.36,210.30,210.30
GBPJPY,20080222,140000,210.31,210.37,210.31,210.36
GBPJPY,20080222,140100,210.35,210.35,210.28,210.29
GBPJPY,20080222,140200,210.30,210.30,210.22,210.22
GBPJPY,20080222,140300,210.21,210.22,210.20,210.20
GBPJPY,20080222,140400,210.17,210.19,210.17,210.19
GBPJPY,20080222,140500,210.18,210.22,210.18,210.20
GBPJPY,20080222,140600,210.21,210.24,210.20,210.24
GBPJPY,20080222,140700,210.25,210.29,210.25,210.29
GBPJPY,20080222,140800,210.30,210.34,210.29,210.34
GBPJPY,20080222,140900,210.35,210.39,210.30,210.30
GBPJPY,20080222,141000,210.29,210.29,210.21,210.21
GBPJPY,20080222,141100,210.18,210.24,210.17,210.22
GBPJPY,20080222,141200,210.23,210.23,210.19,210.19
GBPJPY,20080222,141300,210.20,210.24,210.20,210.24
GBPJPY,20080222,141400,210.22,210.26,210.22,210.24
GBPJPY,20080222,141500,210.25,210.27,210.24,210.26
GBPJPY,20080222,141600,210.27,210.32,210.25,210.32
GBPJPY,20080222,141700,210.31,210.47,210.31,210.47
GBPJPY,20080222,141800,210.46,210.54,210.46,210.54
GBPJPY,20080222,141900,210.57,210.57,210.49,210.49
GBPJPY,20080222,142000,210.47,210.47,210.40,210.40
GBPJPY,20080222,142100,210.41,210.42,210.41,210.42
GBPJPY,20080222,142200,210.41,210.42,210.38,210.39
GBPJPY,20080222,142300,210.40,210.40,210.38,210.38
GBPJPY,20080222,142400,210.39,210.40,210.38,210.38
GBPJPY,20080222,142500,210.37,210.38,210.31,210.31
GBPJPY,20080222,142600,210.32,210.41,210.32,210.41
GBPJPY,20080222,142700,210.43,210.50,210.43,210.47
GBPJPY,20080222,142800,210.46,210.47,210.46,210.46
GBPJPY,20080222,142900,210.47,210.47,210.45,210.45
GBPJPY,20080222,143000,210.46,210.46,210.43,210.43
GBPJPY,20080222,143100,210.44,210.47,210.42,210.45
GBPJPY,20080222,143200,210.46,210.47,210.43,210.46
GBPJPY,20080222,143300,210.47,210.50,210.47,210.50
GBPJPY,20080222,143400,210.49,210.53,210.47,210.53
GBPJPY,20080222,143500,210.54,210.65,210.54,210.63
GBPJPY,20080222,143600,210.62,210.63,210.60,210.61
GBPJPY,20080222,143700,210.60,210.60,210.56,210.60
GBPJPY,20080222,143800,210.62,210.62,210.59,210.61
GBPJPY,20080222,143900,210.59,210.63,210.54,210.63
GBPJPY,20080222,144000,210.62,210.68,210.62,210.67
GBPJPY,20080222,144100,210.68,210.79,210.67,210.78
GBPJPY,20080222,144200,210.77,210.77,210.72,210.72
GBPJPY,20080222,144300,210.73,210.78,210.73,210.76
GBPJPY,20080222,144400,210.74,210.76,210.73,210.73
GBPJPY,20080222,144500,210.74,210.79,210.74,210.78
GBPJPY,20080222,144600,210.77,210.82,210.77,210.81
GBPJPY,20080222,144700,210.80,210.80,210.76,210.76
GBPJPY,20080222,144800,210.75,210.75,210.71,210.72
GBPJPY,20080222,144900,210.71,210.71,210.68,210.71
GBPJPY,20080222,145000,210.72,210.73,210.72,210.72
GBPJPY,20080222,145100,210.74,210.82,210.74,210.82
GBPJPY,20080222,145200,210.81,210.85,210.81,210.85
GBPJPY,20080222,145300,210.87,210.88,210.82,210.85
GBPJPY,20080222,145400,210.86,210.91,210.86,210.87
GBPJPY,20080222,145500,210.88,210.91,210.87,210.90
GBPJPY,20080222,145600,210.89,210.89,210.86,210.86
GBPJPY,20080222,145700,210.87,210.90,210.84,210.90
GBPJPY,20080222,145800,210.91,210.95,210.91,210.93
GBPJPY,20080222,145900,210.94,210.95,210.87,210.87
GBPJPY,20080222,150000,210.88,210.98,210.88,210.97
GBPJPY,20080222,150100,210.96,210.97,210.87,210.87
GBPJPY,20080222,150200,210.86,210.91,210.86,210.89
GBPJPY,20080222,150300,210.88,210.88,210.85,210.88
GBPJPY,20080222,150400,210.87,210.87,210.84,210.86
GBPJPY,20080222,150500,210.87,210.89,210.87,210.88
GBPJPY,20080222,150600,210.89,210.90,210.87,210.87
GBPJPY,20080222,150700,210.89,210.91,210.89,210.90
GBPJPY,20080222,150800,210.91,210.97,210.91,210.94
GBPJPY,20080222,150900,210.95,210.95,210.91,210.91
GBPJPY,20080222,151000,210.92,210.94,210.92,210.93
GBPJPY,20080222,151100,210.96,210.98,210.95,210.98
GBPJPY,20080222,151200,210.97,210.98,210.95,210.97
GBPJPY,20080222,151300,210.96,210.96,210.90,210.93
GBPJPY,20080222,151400,210.92,210.92,210.80,210.80
GBPJPY,20080222,151500,210.81,210.84,210.78,210.84
GBPJPY,20080222,151600,210.83,210.85,210.82,210.83
GBPJPY,20080222,151700,210.82,210.84,210.79,210.79
GBPJPY,20080222,151800,210.77,210.79,210.73,210.73
GBPJPY,20080222,151900,210.70,210.72,210.65,210.68
GBPJPY,20080222,152000,210.67,210.68,210.61,210.68
GBPJPY,20080222,152100,210.69,210.73,210.68,210.69
GBPJPY,20080222,152200,210.70,210.72,210.69,210.70
GBPJPY,20080222,152300,210.71,210.74,210.69,210.74
GBPJPY,20080222,152400,210.75,210.76,210.72,210.76
GBPJPY,20080222,152500,210.75,210.75,210.73,210.74
GBPJPY,20080222,152600,210.75,210.77,210.74,210.76
GBPJPY,20080222,152700,210.77,210.77,210.75,210.77
GBPJPY,20080222,152800,210.78,210.81,210.78,210.81
GBPJPY,20080222,152900,210.82,210.82,210.80,210.82
GBPJPY,20080222,153000,210.83,210.84,210.80,210.80
GBPJPY,20080222,153100,210.79,210.79,210.76,210.76
GBPJPY,20080222,153200,210.77,210.81,210.76,210.78
GBPJPY,20080222,153300,210.79,210.79,210.74,210.75
GBPJPY,20080222,153400,210.76,210.76,210.74,210.74
GBPJPY,20080222,153500,210.75,210.75,210.67,210.68
GBPJPY,20080222,153600,210.67,210.70,210.66,210.70
GBPJPY,20080222,153700,210.71,210.80,210.71,210.79
GBPJPY,20080222,153800,210.78,210.87,210.76,210.86
GBPJPY,20080222,153900,210.85,210.86,210.74,210.74
GBPJPY,20080222,154000,210.72,210.75,210.68,210.75
GBPJPY,20080222,154100,210.74,210.74,210.72,210.72
GBPJPY,20080222,154200,210.71,210.74,210.71,210.73
GBPJPY,20080222,154300,210.76,210.84,210.76,210.82
GBPJPY,20080222,154400,210.81,210.82,210.78,210.79
GBPJPY,20080222,154500,210.80,210.82,210.78,210.79
GBPJPY,20080222,154600,210.78,210.81,210.74,210.75
GBPJPY,20080222,154700,210.76,210.81,210.76,210.78
GBPJPY,20080222,154800,210.76,210.79,210.70,210.70
GBPJPY,20080222,154900,210.71,210.77,210.71,210.77
GBPJPY,20080222,155000,210.78,210.85,210.78,210.82
GBPJPY,20080222,155100,210.81,210.84,210.81,210.81
GBPJPY,20080222,155200,210.82,211.00,210.81,210.92
GBPJPY,20080222,155300,210.91,210.95,210.91,210.94
GBPJPY,20080222,155400,210.95,210.96,210.88,210.88
GBPJPY,20080222,155500,210.87,210.90,210.85,210.90
GBPJPY,20080222,155600,210.89,210.89,210.83,210.84
GBPJPY,20080222,155700,210.81,210.81,210.74,210.76
GBPJPY,20080222,155800,210.75,210.79,210.75,210.79
GBPJPY,20080222,155900,210.78,210.80,210.74,210.74
GBPJPY,20080222,160000,210.75,210.83,210.75,210.83
GBPJPY,20080222,160100,210.82,210.83,210.74,210.74
GBPJPY,20080222,160200,210.75,210.77,210.74,210.75
GBPJPY,20080222,160300,210.74,210.78,210.72,210.75
GBPJPY,20080222,160400,210.74,210.81,210.74,210.75
GBPJPY,20080222,160500,210.74,210.74,210.67,210.73
GBPJPY,20080222,160600,210.74,210.74,210.69,210.70
GBPJPY,20080222,160700,210.69,210.69,210.65,210.65
GBPJPY,20080222,160800,210.66,210.66,210.57,210.57
GBPJPY,20080222,160900,210.56,210.67,210.56,210.59
GBPJPY,20080222,161000,210.58,210.62,210.58,210.60
GBPJPY,20080222,161100,210.62,210.63,210.60,210.63
GBPJPY,20080222,161200,210.64,210.64,210.56,210.58
GBPJPY,20080222,161300,210.60,210.61,210.53,210.53
GBPJPY,20080222,161400,210.54,210.57,210.44,210.44
GBPJPY,20080222,161500,210.45,210.54,210.45,210.54
GBPJPY,20080222,161600,210.56,210.59,210.50,210.50
GBPJPY,20080222,161700,210.49,210.50,210.46,210.46
GBPJPY,20080222,161800,210.43,210.46,210.42,210.45
GBPJPY,20080222,161900,210.44,210.48,210.42,210.48
GBPJPY,20080222,162000,210.49,210.49,210.44,210.44
GBPJPY,20080222,162100,210.45,210.46,210.39,210.39
GBPJPY,20080222,162200,210.40,210.40,210.31,210.32
GBPJPY,20080222,162300,210.34,210.41,210.34,210.41
GBPJPY,20080222,162400,210.40,210.40,210.35,210.36
GBPJPY,20080222,162500,210.38,210.38,210.31,210.33
GBPJPY,20080222,162600,210.34,210.40,210.34,210.39
GBPJPY,20080222,162700,210.40,210.40,210.38,210.38
GBPJPY,20080222,162800,210.37,210.40,210.37,210.39
GBPJPY,20080222,162900,210.40,210.47,210.40,210.47
GBPJPY,20080222,163000,210.48,210.49,210.44,210.45
GBPJPY,20080222,163100,210.44,210.47,210.35,210.35
GBPJPY,20080222,163200,210.36,210.40,210.35,210.40
GBPJPY,20080222,163300,210.42,210.42,210.32,210.32
GBPJPY,20080222,163400,210.31,210.31,210.21,210.21
GBPJPY,20080222,163500,210.22,210.29,210.22,210.23
GBPJPY,20080222,163600,210.22,210.22,210.17,210.19
GBPJPY,20080222,163700,210.20,210.21,210.19,210.20
GBPJPY,20080222,163800,210.19,210.27,210.19,210.26
GBPJPY,20080222,163900,210.27,210.29,210.25,210.26
GBPJPY,20080222,164000,210.27,210.29,210.24,210.25
GBPJPY,20080222,164100,210.24,210.31,210.24,210.28
GBPJPY,20080222,164200,210.27,210.27,210.21,210.22
GBPJPY,20080222,164300,210.21,210.21,210.10,210.11
GBPJPY,20080222,164400,210.10,210.20,210.10,210.20
GBPJPY,20080222,164500,210.21,210.28,210.21,210.28
GBPJPY,20080222,164600,210.27,210.27,210.24,210.26
GBPJPY,20080222,164700,210.28,210.32,210.28,210.32
GBPJPY,20080222,164800,210.31,210.31,210.24,210.28
GBPJPY,20080222,164900,210.29,210.44,210.29,210.43
GBPJPY,20080222,165000,210.41,210.41,210.28,210.32
GBPJPY,20080222,165100,210.31,210.33,210.26,210.33
GBPJPY,20080222,165200,210.32,210.38,210.29,210.38
GBPJPY,20080222,165300,210.37,210.40,210.35,210.35
GBPJPY,20080222,165400,210.32,210.34,210.26,210.34
GBPJPY,20080222,165500,210.35,210.39,210.35,210.37
GBPJPY,20080222,165600,210.38,210.39,210.36,210.37
GBPJPY,20080222,165700,210.35,210.35,210.28,210.29
GBPJPY,20080222,165800,210.31,210.35,210.29,210.29
GBPJPY,20080222,165900,210.30,210.31,210.29,210.31
GBPJPY,20080222,170000,210.30,210.36,210.26,210.35
GBPJPY,20080222,170100,210.34,210.35,210.31,210.35
GBPJPY,20080222,170200,210.36,210.41,210.31,210.31
GBPJPY,20080222,170300,210.32,210.35,210.32,210.34
GBPJPY,20080222,170400,210.33,210.34,210.31,210.34
GBPJPY,20080222,170500,210.35,210.35,210.33,210.34
GBPJPY,20080222,170600,210.33,210.33,210.25,210.27
GBPJPY,20080222,170700,210.28,210.31,210.27,210.30
GBPJPY,20080222,170800,210.29,210.29,210.27,210.27
GBPJPY,20080222,170900,210.29,210.30,210.25,210.28
GBPJPY,20080222,171000,210.29,210.35,210.22,210.22
GBPJPY,20080222,171100,210.20,210.20,210.13,210.13
GBPJPY,20080222,171200,210.11,210.11,210.01,210.06
GBPJPY,20080222,171300,210.07,210.13,210.04,210.11
GBPJPY,20080222,171400,210.10,210.10,210.06,210.09
GBPJPY,20080222,171500,210.10,210.15,210.10,210.14
GBPJPY,20080222,171600,210.13,210.19,210.13,210.19
GBPJPY,20080222,171700,210.20,210.26,210.20,210.26
GBPJPY,20080222,171800,210.27,210.30,210.26,210.28
GBPJPY,20080222,171900,210.29,210.30,210.27,210.30
GBPJPY,20080222,172000,210.32,210.32,210.29,210.32
GBPJPY,20080222,172100,210.33,210.36,210.33,210.35
GBPJPY,20080222,172200,210.34,210.35,210.32,210.35
GBPJPY,20080222,172300,210.37,210.38,210.29,210.30
GBPJPY,20080222,172400,210.32,210.33,210.30,210.33
GBPJPY,20080222,172500,210.32,210.38,210.32,210.36
GBPJPY,20080222,172600,210.37,210.38,210.34,210.38
GBPJPY,20080222,172700,210.40,210.40,210.31,210.31
GBPJPY,20080222,172800,210.32,210.32,210.32,210.32
GBPJPY,20080222,172900,210.33,210.36,210.33,210.36
GBPJPY,20080222,173000,210.35,210.37,210.33,210.33
GBPJPY,20080222,173100,210.34,210.37,210.34,210.35
GBPJPY,20080222,173200,210.37,210.39,210.37,210.37
GBPJPY,20080222,173300,210.38,210.40,210.38,210.38
GBPJPY,20080222,173400,210.39,210.39,210.36,210.38
GBPJPY,20080222,173500,210.39,210.51,210.39,210.50
GBPJPY,20080222,173600,210.51,210.51,210.47,210.50
GBPJPY,20080222,173700,210.53,210.58,210.53,210.57
GBPJPY,20080222,173800,210.56,210.59,210.55,210.59
GBPJPY,20080222,173900,210.58,210.58,210.54,210.55
GBPJPY,20080222,174000,210.56,210.58,210.56,210.57
GBPJPY,20080222,174100,210.56,210.56,210.46,210.46
GBPJPY,20080222,174200,210.44,210.46,210.43,210.46
GBPJPY,20080222,174300,210.44,210.44,210.39,210.39
GBPJPY,20080222,174400,210.38,210.39,210.37,210.38
GBPJPY,20080222,174500,210.37,210.37,210.28,210.29
GBPJPY,20080222,174600,210.31,210.35,210.31,210.35
GBPJPY,20080222,174700,210.36,210.37,210.32,210.35
GBPJPY,20080222,174800,210.36,210.36,210.31,210.31
GBPJPY,20080222,174900,210.30,210.30,210.29,210.29
GBPJPY,20080222,175000,210.30,210.32,210.30,210.31
GBPJPY,20080222,175100,210.32,210.41,210.32,210.41
GBPJPY,20080222,175200,210.42,210.43,210.41,210.43
GBPJPY,20080222,175300,210.44,210.46,210.43,210.46
GBPJPY,20080222,175400,210.45,210.47,210.43,210.45
GBPJPY,20080222,175500,210.46,210.49,210.46,210.49
GBPJPY,20080222,175600,210.48,210.49,210.46,210.47
GBPJPY,20080222,175700,210.49,210.50,210.47,210.47
GBPJPY,20080222,175800,210.48,210.50,210.46,210.46
GBPJPY,20080222,175900,210.45,210.48,210.42,210.43
GBPJPY,20080222,180000,210.42,210.44,210.38,210.38
GBPJPY,20080222,180100,210.37,210.42,210.37,210.41
GBPJPY,20080222,180200,210.42,210.42,210.35,210.37
GBPJPY,20080222,180300,210.36,210.36,210.31,210.31
GBPJPY,20080222,180400,210.30,210.31,210.28,210.29
GBPJPY,20080222,180500,210.28,210.30,210.25,210.30
GBPJPY,20080222,180600,210.31,210.34,210.30,210.34
GBPJPY,20080222,180700,210.33,210.34,210.24,210.25
GBPJPY,20080222,180800,210.24,210.25,210.23,210.25
GBPJPY,20080222,180900,210.24,210.27,210.24,210.24
GBPJPY,20080222,181000,210.25,210.26,210.24,210.26
GBPJPY,20080222,181100,210.27,210.29,210.27,210.27
GBPJPY,20080222,181200,210.26,210.26,210.22,210.23
GBPJPY,20080222,181300,210.22,210.22,210.14,210.15
GBPJPY,20080222,181400,210.16,210.17,210.14,210.15
GBPJPY,20080222,181500,210.16,210.17,210.15,210.16
GBPJPY,20080222,181600,210.18,210.20,210.18,210.20
GBPJPY,20080222,181700,210.21,210.26,210.21,210.24
GBPJPY,20080222,181800,210.23,210.26,210.22,210.24
GBPJPY,20080222,181900,210.25,210.26,210.24,210.24
GBPJPY,20080222,182000,210.23,210.24,210.20,210.20
GBPJPY,20080222,182100,210.21,210.25,210.21,210.25
GBPJPY,20080222,182200,210.24,210.26,210.22,210.26
GBPJPY,20080222,182300,210.25,210.26,210.24,210.24
GBPJPY,20080222,182400,210.25,210.25,210.23,210.23
GBPJPY,20080222,182500,210.24,210.24,210.21,210.21
GBPJPY,20080222,182600,210.22,210.27,210.22,210.27
GBPJPY,20080222,182700,210.26,210.27,210.26,210.26
GBPJPY,20080222,182800,210.25,210.25,210.22,210.25
GBPJPY,20080222,182900,210.26,210.30,210.26,210.30
GBPJPY,20080222,183000,210.31,210.31,210.24,210.24
GBPJPY,20080222,183100,210.22,210.24,210.21,210.23
GBPJPY,20080222,183200,210.22,210.22,210.10,210.10
GBPJPY,20080222,183300,210.12,210.18,210.12,210.18
GBPJPY,20080222,183400,210.20,210.20,210.15,210.15
GBPJPY,20080222,183500,210.14,210.14,210.11,210.14
GBPJPY,20080222,183600,210.13,210.27,210.13,210.25
GBPJPY,20080222,183700,210.24,210.28,210.23,210.27
GBPJPY,20080222,183800,210.28,210.28,210.21,210.25
GBPJPY,20080222,183900,210.26,210.29,210.26,210.28
GBPJPY,20080222,184000,210.29,210.29,210.28,210.28
GBPJPY,20080222,184100,210.27,210.27,210.23,210.23
GBPJPY,20080222,184200,210.22,210.22,210.21,210.22
GBPJPY,20080222,184300,210.23,210.26,210.23,210.26
GBPJPY,20080222,184400,210.27,210.27,210.18,210.19
GBPJPY,20080222,184500,210.21,210.23,210.19,210.23
GBPJPY,20080222,184600,210.24,210.25,210.24,210.25
GBPJPY,20080222,184700,210.26,210.35,210.26,210.34
GBPJPY,20080222,184800,210.32,210.33,210.29,210.30
GBPJPY,20080222,184900,210.29,210.29,210.25,210.28
GBPJPY,20080222,185000,210.29,210.30,210.27,210.28
GBPJPY,20080222,185100,210.29,210.32,210.29,210.31
GBPJPY,20080222,185200,210.29,210.31,210.27,210.31
GBPJPY,20080222,185300,210.30,210.32,210.24,210.24
GBPJPY,20080222,185400,210.23,210.25,210.21,210.21
GBPJPY,20080222,185500,210.20,210.25,210.20,210.24
GBPJPY,20080222,185600,210.23,210.25,210.20,210.22
GBPJPY,20080222,185700,210.23,210.32,210.23,210.32
GBPJPY,20080222,185800,210.33,210.33,210.24,210.25
GBPJPY,20080222,185900,210.24,210.24,210.21,210.22
GBPJPY,20080222,190000,210.21,210.22,210.16,210.16
GBPJPY,20080222,190100,210.15,210.16,210.12,210.16
GBPJPY,20080222,190200,210.18,210.18,210.13,210.14
GBPJPY,20080222,190300,210.13,210.16,210.13,210.16
GBPJPY,20080222,190400,210.18,210.18,210.14,210.14
GBPJPY,20080222,190500,210.15,210.18,210.15,210.18
GBPJPY,20080222,190600,210.17,210.17,210.16,210.17
GBPJPY,20080222,190700,210.16,210.20,210.16,210.19
GBPJPY,20080222,190800,210.20,210.20,210.17,210.18
GBPJPY,20080222,190900,210.19,210.22,210.18,210.22
GBPJPY,20080222,191000,210.23,210.24,210.21,210.22
GBPJPY,20080222,191100,210.21,210.23,210.21,210.23
GBPJPY,20080222,191200,210.22,210.22,210.20,210.21
GBPJPY,20080222,191300,210.20,210.21,210.19,210.19
GBPJPY,20080222,191400,210.20,210.29,210.20,210.29
GBPJPY,20080222,191500,210.30,210.31,210.30,210.30
GBPJPY,20080222,191600,210.31,210.32,210.30,210.30
GBPJPY,20080222,191700,210.31,210.35,210.30,210.35
GBPJPY,20080222,191800,210.36,210.37,210.32,210.32
GBPJPY,20080222,191900,210.31,210.31,210.20,210.22
GBPJPY,20080222,192000,210.21,210.23,210.20,210.22
GBPJPY,20080222,192100,210.23,210.24,210.22,210.24
GBPJPY,20080222,192200,210.23,210.26,210.23,210.24
GBPJPY,20080222,192300,210.21,210.22,210.17,210.22
GBPJPY,20080222,192400,210.21,210.21,210.16,210.16
GBPJPY,20080222,192500,210.17,210.24,210.17,210.20
GBPJPY,20080222,192600,210.21,210.21,210.18,210.20
GBPJPY,20080222,192700,210.21,210.23,210.21,210.21
GBPJPY,20080222,192800,210.22,210.24,210.19,210.19
GBPJPY,20080222,192900,210.18,210.20,210.16,210.16
GBPJPY,20080222,193000,210.17,210.21,210.17,210.19
GBPJPY,20080222,193100,210.18,210.18,210.15,210.16
GBPJPY,20080222,193200,210.18,210.19,210.15,210.15
GBPJPY,20080222,193300,210.11,210.11,210.00,210.09
GBPJPY,20080222,193400,210.08,210.09,210.07,210.08
GBPJPY,20080222,193500,210.07,210.10,210.07,210.10
GBPJPY,20080222,193600,210.11,210.14,210.11,210.13
GBPJPY,20080222,193700,210.12,210.19,210.12,210.19
GBPJPY,20080222,193800,210.20,210.27,210.20,210.27
GBPJPY,20080222,193900,210.28,210.29,210.15,210.15
GBPJPY,20080222,194000,210.13,210.18,210.13,210.18
GBPJPY,20080222,194100,210.19,210.24,210.19,210.23
GBPJPY,20080222,194200,210.21,210.24,210.21,210.22
GBPJPY,20080222,194300,210.21,210.21,210.15,210.16
GBPJPY,20080222,194400,210.17,210.24,210.17,210.24
GBPJPY,20080222,194500,210.23,210.23,210.20,210.22
GBPJPY,20080222,194600,210.21,210.21,210.17,210.18
GBPJPY,20080222,194700,210.19,210.22,210.19,210.21
GBPJPY,20080222,194800,210.20,210.35,210.20,210.29
GBPJPY,20080222,194900,210.30,210.36,210.29,210.36
GBPJPY,20080222,195000,210.35,210.38,210.34,210.38
GBPJPY,20080222,195100,210.36,210.37,210.34,210.36
GBPJPY,20080222,195200,210.35,210.35,210.33,210.34
GBPJPY,20080222,195300,210.35,210.38,210.35,210.35
GBPJPY,20080222,195400,210.34,210.34,210.33,210.34
GBPJPY,20080222,195500,210.35,210.35,210.31,210.31
GBPJPY,20080222,195600,210.30,210.35,210.30,210.34
GBPJPY,20080222,195700,210.33,210.35,210.31,210.31
GBPJPY,20080222,195800,210.32,210.35,210.32,210.32
GBPJPY,20080222,195900,210.31,210.31,210.28,210.30
GBPJPY,20080222,200000,210.29,210.29,210.26,210.27
GBPJPY,20080222,200100,210.26,210.26,210.26,210.26
GBPJPY,20080222,200200,210.27,210.27,210.24,210.25
GBPJPY,20080222,200300,210.24,210.25,210.22,210.23
GBPJPY,20080222,200400,210.24,210.28,210.24,210.27
GBPJPY,20080222,200500,210.26,210.26,210.23,210.23
GBPJPY,20080222,200600,210.24,210.26,210.24,210.26
GBPJPY,20080222,200700,210.25,210.28,210.25,210.27
GBPJPY,20080222,200800,210.28,210.28,210.27,210.28
GBPJPY,20080222,200900,210.29,210.29,210.25,210.25
GBPJPY,20080222,201000,210.24,210.28,210.24,210.28
GBPJPY,20080222,201100,210.27,210.29,210.27,210.29
GBPJPY,20080222,201200,210.28,210.29,210.28,210.29
GBPJPY,20080222,201300,210.27,210.27,210.26,210.26
GBPJPY,20080222,201400,210.27,210.28,210.27,210.27
GBPJPY,20080222,201500,210.26,210.29,210.26,210.29
GBPJPY,20080222,201600,210.31,210.31,210.27,210.27
GBPJPY,20080222,201700,210.26,210.29,210.25,210.29
GBPJPY,20080222,201800,210.30,210.32,210.30,210.32
GBPJPY,20080222,201900,210.31,210.35,210.31,210.35
GBPJPY,20080222,202000,210.34,210.36,210.34,210.36
GBPJPY,20080222,202100,210.35,210.35,210.33,210.34
GBPJPY,20080222,202200,210.33,210.35,210.33,210.35
GBPJPY,20080222,202300,210.34,210.34,210.32,210.32
GBPJPY,20080222,202400,210.31,210.31,210.29,210.29
GBPJPY,20080222,202500,210.30,210.34,210.30,210.32
GBPJPY,20080222,202600,210.31,210.31,210.28,210.30
GBPJPY,20080222,202700,210.29,210.29,210.24,210.24
GBPJPY,20080222,202800,210.25,210.28,210.25,210.28
GBPJPY,20080222,202900,210.29,210.32,210.29,210.31
GBPJPY,20080222,203000,210.30,210.30,210.25,210.25
GBPJPY,20080222,203100,210.24,210.28,210.24,210.24
GBPJPY,20080222,203200,210.23,210.26,210.22,210.26
GBPJPY,20080222,203300,210.27,210.28,210.27,210.28
GBPJPY,20080222,203400,210.27,210.28,210.25,210.27
GBPJPY,20080222,203500,210.28,210.28,210.26,210.28
GBPJPY,20080222,203600,210.27,210.27,210.25,210.25
GBPJPY,20080222,203700,210.24,210.29,210.24,210.29
GBPJPY,20080222,203800,210.30,210.30,210.28,210.28
GBPJPY,20080222,203900,210.29,210.32,210.29,210.32
GBPJPY,20080222,204000,210.31,210.33,210.31,210.33
GBPJPY,20080222,204100,210.32,210.32,210.30,210.30
GBPJPY,20080222,204200,210.31,210.32,210.30,210.30
GBPJPY,20080222,204300,210.29,210.36,210.29,210.35
GBPJPY,20080222,204400,210.36,210.43,210.36,210.43
GBPJPY,20080222,204500,210.42,210.42,210.39,210.39
GBPJPY,20080222,204600,210.40,210.43,210.40,210.41
GBPJPY,20080222,204700,210.42,210.42,210.41,210.41
GBPJPY,20080222,204800,210.42,210.42,210.38,210.39
GBPJPY,20080222,204900,210.38,210.38,210.37,210.38
GBPJPY,20080222,205000,210.39,210.40,210.38,210.38
GBPJPY,20080222,205100,210.37,210.38,210.37,210.38
GBPJPY,20080222,205200,210.37,210.38,210.37,210.38
GBPJPY,20080222,205300,210.39,210.41,210.39,210.40
GBPJPY,20080222,205400,210.39,210.42,210.39,210.40
GBPJPY,20080222,205500,210.41,210.43,210.38,210.38
GBPJPY,20080222,205600,210.39,210.43,210.39,210.43
GBPJPY,20080222,205700,210.41,210.45,210.41,210.45
GBPJPY,20080222,205800,210.46,210.50,210.46,210.48
GBPJPY,20080222,205900,210.47,210.47,210.46,210.47
GBPJPY,20080222,210000,210.46,210.47,210.44,210.45
GBPJPY,20080222,210100,210.46,210.49,210.44,210.49
GBPJPY,20080222,210200,210.48,210.48,210.44,210.47
GBPJPY,20080222,210300,210.48,210.50,210.46,210.49
GBPJPY,20080222,210400,210.48,210.50,210.47,210.47
GBPJPY,20080222,210500,210.48,210.55,210.48,210.53
GBPJPY,20080222,210600,210.54,210.57,210.50,210.50
GBPJPY,20080222,210700,210.51,210.54,210.51,210.54
GBPJPY,20080222,210800,210.53,210.53,210.52,210.52
GBPJPY,20080222,210900,210.51,210.54,210.50,210.54
GBPJPY,20080222,211000,210.55,210.57,210.53,210.53
GBPJPY,20080222,211100,210.54,210.57,210.51,210.53
GBPJPY,20080222,211200,210.54,210.55,210.52,210.52
GBPJPY,20080222,211300,210.51,210.51,210.45,210.45
GBPJPY,20080222,211400,210.44,210.44,210.43,210.43
GBPJPY,20080222,211500,210.42,210.45,210.42,210.44
GBPJPY,20080222,211600,210.43,210.43,210.39,210.39
GBPJPY,20080222,211700,210.38,210.45,210.38,210.39
GBPJPY,20080222,211800,210.38,210.38,210.37,210.37
GBPJPY,20080222,211900,210.36,210.36,210.32,210.32
GBPJPY,20080222,212000,210.31,210.31,210.28,210.31
GBPJPY,20080222,212100,210.32,210.34,210.32,210.34
GBPJPY,20080222,212200,210.33,210.34,210.31,210.34
GBPJPY,20080222,212300,210.35,210.40,210.35,210.40
GBPJPY,20080222,212400,210.41,210.42,210.41,210.41
GBPJPY,20080222,212500,210.42,210.42,210.41,210.42
GBPJPY,20080222,212600,210.43,210.43,210.43,210.43
GBPJPY,20080222,212700,210.42,210.45,210.42,210.45
GBPJPY,20080222,212800,210.44,210.44,210.44,210.44
GBPJPY,20080222,212900,210.43,210.46,210.43,210.46
GBPJPY,20080222,213000,210.45,210.61,210.45,210.61
GBPJPY,20080222,213100,210.63,210.83,210.63,210.83
GBPJPY,20080222,213200,210.87,210.96,210.85,210.85
GBPJPY,20080222,213300,210.82,210.82,210.64,210.64
GBPJPY,20080222,213400,210.63,210.65,210.63,210.65
GBPJPY,20080222,213500,210.68,210.85,210.68,210.83
GBPJPY,20080222,213600,210.84,210.95,210.84,210.89
GBPJPY,20080222,213700,210.90,211.03,210.89,211.02
GBPJPY,20080222,213800,210.99,210.99,210.91,210.91
GBPJPY,20080222,213900,210.90,210.91,210.85,210.86
GBPJPY,20080222,214000,210.88,210.91,210.79,210.85
GBPJPY,20080222,214100,210.88,210.92,210.85,210.90
GBPJPY,20080222,214200,210.93,211.01,210.93,210.99
GBPJPY,20080222,214300,210.98,211.05,210.98,211.04
GBPJPY,20080222,214400,211.03,211.03,210.95,210.95
GBPJPY,20080222,214500,210.94,210.94,210.85,210.89
GBPJPY,20080222,214600,210.90,210.90,210.85,210.86
GBPJPY,20080222,214700,210.87,210.99,210.87,210.99
GBPJPY,20080222,214800,211.00,211.01,210.98,210.98
GBPJPY,20080222,214900,210.97,210.97,210.94,210.94
GBPJPY,20080222,215000,210.95,211.00,210.95,211.00
GBPJPY,20080222,215100,211.01,211.03,211.00,211.00
GBPJPY,20080222,215200,211.01,211.01,210.97,210.97
GBPJPY,20080222,215300,210.98,211.00,210.98,211.00
GBPJPY,20080222,215400,211.01,211.07,211.01,211.07
GBPJPY,20080222,215500,211.09,211.09,211.02,211.02
GBPJPY,20080222,215600,211.03,211.07,211.01,211.01
GBPJPY,20080222,215700,211.00,211.00,210.91,210.91
GBPJPY,20080222,215800,210.92,210.94,210.89,210.89
GBPJPY,20080222,215900,210.90,210.91,210.89,210.89
GBPJPY,20080222,220000,210.88,210.88,210.87,210.87
CHFJPY,20080222,000100,98.56,98.58,98.56,98.58
CHFJPY,20080222,000200,98.58,98.58,98.58,98.58
CHFJPY,20080222,000300,98.57,98.59,98.57,98.58
CHFJPY,20080222,000400,98.57,98.58,98.57,98.57
CHFJPY,20080222,000500,98.58,98.59,98.58,98.58
CHFJPY,20080222,000600,98.57,98.58,98.57,98.58
CHFJPY,20080222,000700,98.58,98.58,98.58,98.58
CHFJPY,20080222,000800,98.59,98.59,98.59,98.59
CHFJPY,20080222,000900,98.59,98.59,98.57,98.57
CHFJPY,20080222,001000,98.56,98.57,98.55,98.55
CHFJPY,20080222,001100,98.54,98.55,98.54,98.54
CHFJPY,20080222,001200,98.53,98.54,98.53,98.54
CHFJPY,20080222,001300,98.55,98.56,98.55,98.56
CHFJPY,20080222,001400,98.57,98.58,98.57,98.58
CHFJPY,20080222,001500,98.57,98.57,98.57,98.57
CHFJPY,20080222,001600,98.56,98.56,98.55,98.56
CHFJPY,20080222,001700,98.57,98.58,98.57,98.58
CHFJPY,20080222,001800,98.59,98.60,98.59,98.59
CHFJPY,20080222,001900,98.60,98.60,98.59,98.59
CHFJPY,20080222,002000,98.58,98.60,98.58,98.60
CHFJPY,20080222,002100,98.61,98.61,98.60,98.60
CHFJPY,20080222,002200,98.61,98.61,98.60,98.60
CHFJPY,20080222,002300,98.59,98.60,98.59,98.60
CHFJPY,20080222,002400,98.59,98.59,98.59,98.59
CHFJPY,20080222,002500,98.59,98.59,98.59,98.59
CHFJPY,20080222,002600,98.59,98.59,98.58,98.59
CHFJPY,20080222,002700,98.60,98.60,98.60,98.60
CHFJPY,20080222,002800,98.59,98.59,98.57,98.57
CHFJPY,20080222,002900,98.56,98.56,98.56,98.56
CHFJPY,20080222,003000,98.55,98.55,98.53,98.53
CHFJPY,20080222,003100,98.51,98.51,98.51,98.51
CHFJPY,20080222,003200,98.52,98.52,98.51,98.52
CHFJPY,20080222,003300,98.51,98.54,98.51,98.54
CHFJPY,20080222,003400,98.53,98.53,98.53,98.53
CHFJPY,20080222,003500,98.54,98.54,98.53,98.53
CHFJPY,20080222,003600,98.53,98.53,98.53,98.53
CHFJPY,20080222,003700,98.52,98.53,98.52,98.52
CHFJPY,20080222,003800,98.52,98.53,98.52,98.53
CHFJPY,20080222,003900,98.53,98.53,98.53,98.53
CHFJPY,20080222,004000,98.54,98.58,98.54,98.58
CHFJPY,20080222,004100,98.59,98.59,98.58,98.58
CHFJPY,20080222,004200,98.59,98.59,98.58,98.58
CHFJPY,20080222,004300,98.57,98.57,98.56,98.56
CHFJPY,20080222,004400,98.56,98.56,98.55,98.55
CHFJPY,20080222,004500,98.55,98.55,98.55,98.55
CHFJPY,20080222,004600,98.54,98.54,98.51,98.52
CHFJPY,20080222,004700,98.51,98.52,98.51,98.52
CHFJPY,20080222,004800,98.52,98.52,98.52,98.52
CHFJPY,20080222,004900,98.51,98.53,98.51,98.53
CHFJPY,20080222,005000,98.54,98.55,98.54,98.55
CHFJPY,20080222,005100,98.56,98.58,98.56,98.58
CHFJPY,20080222,005200,98.57,98.59,98.56,98.58
CHFJPY,20080222,005300,98.57,98.58,98.56,98.56
CHFJPY,20080222,005400,98.57,98.57,98.55,98.55
CHFJPY,20080222,005500,98.56,98.56,98.55,98.55
CHFJPY,20080222,005600,98.54,98.55,98.53,98.54
CHFJPY,20080222,005700,98.55,98.56,98.54,98.54
CHFJPY,20080222,005800,98.55,98.55,98.53,98.53
CHFJPY,20080222,005900,98.54,98.54,98.53,98.53
CHFJPY,20080222,010000,98.53,98.53,98.51,98.52
CHFJPY,20080222,010100,98.51,98.52,98.48,98.48
CHFJPY,20080222,010200,98.47,98.48,98.47,98.48
CHFJPY,20080222,010300,98.49,98.50,98.49,98.50
CHFJPY,20080222,010400,98.51,98.53,98.51,98.53
CHFJPY,20080222,010500,98.54,98.55,98.54,98.55
CHFJPY,20080222,010600,98.55,98.55,98.55,98.55
CHFJPY,20080222,010700,98.55,98.56,98.55,98.56
CHFJPY,20080222,010800,98.56,98.56,98.56,98.56
CHFJPY,20080222,010900,98.57,98.57,98.56,98.56
CHFJPY,20080222,011000,98.55,98.55,98.55,98.55
CHFJPY,20080222,011100,98.55,98.55,98.54,98.55
CHFJPY,20080222,011200,98.56,98.56,98.55,98.55
CHFJPY,20080222,011300,98.56,98.56,98.56,98.56
CHFJPY,20080222,011400,98.56,98.56,98.54,98.55
CHFJPY,20080222,011500,98.54,98.54,98.53,98.54
CHFJPY,20080222,011600,98.53,98.54,98.53,98.54
CHFJPY,20080222,011700,98.53,98.54,98.53,98.54
CHFJPY,20080222,011800,98.55,98.56,98.55,98.56
CHFJPY,20080222,011900,98.57,98.57,98.56,98.56
CHFJPY,20080222,012000,98.56,98.56,98.55,98.55
CHFJPY,20080222,012100,98.56,98.56,98.54,98.54
CHFJPY,20080222,012200,98.55,98.55,98.54,98.55
CHFJPY,20080222,012300,98.54,98.54,98.53,98.54
CHFJPY,20080222,012400,98.54,98.54,98.54,98.54
CHFJPY,20080222,012500,98.53,98.53,98.53,98.53
CHFJPY,20080222,012600,98.53,98.55,98.53,98.55
CHFJPY,20080222,012700,98.56,98.56,98.54,98.55
CHFJPY,20080222,012800,98.56,98.57,98.54,98.54
CHFJPY,20080222,012900,98.53,98.55,98.53,98.54
CHFJPY,20080222,013000,98.55,98.56,98.55,98.56
CHFJPY,20080222,013100,98.57,98.57,98.54,98.54
CHFJPY,20080222,013200,98.55,98.57,98.55,98.56
CHFJPY,20080222,013300,98.57,98.57,98.54,98.55
CHFJPY,20080222,013400,98.55,98.56,98.55,98.56
CHFJPY,20080222,013500,98.55,98.56,98.55,98.55
CHFJPY,20080222,013600,98.56,98.56,98.55,98.55
CHFJPY,20080222,013700,98.56,98.58,98.55,98.58
CHFJPY,20080222,013800,98.57,98.57,98.56,98.57
CHFJPY,20080222,013900,98.56,98.58,98.56,98.58
CHFJPY,20080222,014000,98.59,98.59,98.57,98.57
CHFJPY,20080222,014100,98.58,98.58,98.57,98.57
CHFJPY,20080222,014200,98.58,98.58,98.57,98.57
CHFJPY,20080222,014300,98.57,98.57,98.56,98.57
CHFJPY,20080222,014400,98.56,98.56,98.56,98.56
CHFJPY,20080222,014500,98.57,98.59,98.57,98.59
CHFJPY,20080222,014600,98.58,98.58,98.58,98.58
CHFJPY,20080222,014700,98.58,98.59,98.58,98.58
CHFJPY,20080222,014800,98.59,98.59,98.56,98.56
CHFJPY,20080222,014900,98.57,98.57,98.57,98.57
CHFJPY,20080222,015000,98.58,98.58,98.58,98.58
CHFJPY,20080222,015100,98.58,98.58,98.57,98.57
CHFJPY,20080222,015200,98.56,98.58,98.56,98.58
CHFJPY,20080222,015300,98.57,98.57,98.56,98.57
CHFJPY,20080222,015400,98.58,98.60,98.58,98.60
CHFJPY,20080222,015500,98.61,98.62,98.61,98.61
CHFJPY,20080222,015600,98.60,98.60,98.59,98.60
CHFJPY,20080222,015700,98.59,98.59,98.58,98.58
CHFJPY,20080222,015800,98.58,98.58,98.58,98.58
CHFJPY,20080222,015900,98.57,98.57,98.55,98.55
CHFJPY,20080222,020000,98.56,98.57,98.56,98.57
CHFJPY,20080222,020100,98.58,98.58,98.57,98.57
CHFJPY,20080222,020200,98.58,98.58,98.57,98.57
CHFJPY,20080222,020300,98.58,98.58,98.57,98.58
CHFJPY,20080222,020400,98.59,98.59,98.57,98.57
CHFJPY,20080222,020500,98.58,98.59,98.58,98.59
CHFJPY,20080222,020600,98.60,98.60,98.58,98.58
CHFJPY,20080222,020700,98.57,98.57,98.55,98.56
CHFJPY,20080222,020800,98.57,98.57,98.55,98.55
CHFJPY,20080222,020900,98.55,98.55,98.55,98.55
CHFJPY,20080222,021000,98.54,98.54,98.53,98.53
CHFJPY,20080222,021100,98.53,98.53,98.50,98.51
CHFJPY,20080222,021200,98.50,98.51,98.50,98.51
CHFJPY,20080222,021300,98.50,98.51,98.50,98.50
CHFJPY,20080222,021400,98.50,98.50,98.49,98.49
CHFJPY,20080222,021500,98.50,98.50,98.49,98.49
CHFJPY,20080222,021600,98.50,98.50,98.50,98.50
CHFJPY,20080222,021700,98.50,98.51,98.49,98.49
CHFJPY,20080222,021800,98.50,98.50,98.49,98.50
CHFJPY,20080222,021900,98.49,98.50,98.48,98.48
CHFJPY,20080222,022000,98.49,98.49,98.48,98.49
CHFJPY,20080222,022100,98.50,98.52,98.50,98.52
CHFJPY,20080222,022200,98.53,98.53,98.52,98.52
CHFJPY,20080222,022300,98.52,98.53,98.52,98.53
CHFJPY,20080222,022400,98.54,98.54,98.53,98.53
CHFJPY,20080222,022500,98.52,98.53,98.52,98.52
CHFJPY,20080222,022600,98.53,98.53,98.51,98.51
CHFJPY,20080222,022700,98.51,98.51,98.50,98.50
CHFJPY,20080222,022800,98.50,98.50,98.50,98.50
CHFJPY,20080222,022900,98.50,98.50,98.50,98.50
CHFJPY,20080222,023000,98.49,98.49,98.49,98.49
CHFJPY,20080222,023100,98.49,98.49,98.47,98.48
CHFJPY,20080222,023200,98.47,98.47,98.46,98.46
CHFJPY,20080222,023300,98.45,98.46,98.45,98.46
CHFJPY,20080222,023400,98.46,98.46,98.46,98.46
CHFJPY,20080222,023500,98.46,98.47,98.46,98.47
CHFJPY,20080222,023600,98.47,98.47,98.47,98.47
CHFJPY,20080222,023700,98.48,98.48,98.44,98.44
CHFJPY,20080222,023800,98.45,98.45,98.44,98.45
CHFJPY,20080222,023900,98.44,98.44,98.42,98.43
CHFJPY,20080222,024000,98.43,98.44,98.43,98.44
CHFJPY,20080222,024100,98.44,98.44,98.44,98.44
CHFJPY,20080222,024200,98.44,98.44,98.44,98.44
CHFJPY,20080222,024300,98.44,98.44,98.44,98.44
CHFJPY,20080222,024400,98.45,98.46,98.45,98.46
CHFJPY,20080222,024500,98.47,98.47,98.46,98.46
CHFJPY,20080222,024600,98.46,98.47,98.46,98.47
CHFJPY,20080222,024700,98.46,98.46,98.45,98.46
CHFJPY,20080222,024800,98.46,98.46,98.46,98.46
CHFJPY,20080222,024900,98.45,98.45,98.45,98.45
CHFJPY,20080222,025000,98.46,98.46,98.45,98.45
CHFJPY,20080222,025100,98.46,98.46,98.43,98.43
CHFJPY,20080222,025200,98.42,98.43,98.41,98.43
CHFJPY,20080222,025300,98.42,98.44,98.42,98.44
CHFJPY,20080222,025400,98.43,98.44,98.43,98.44
CHFJPY,20080222,025500,98.45,98.47,98.45,98.47
CHFJPY,20080222,025600,98.46,98.46,98.44,98.44
CHFJPY,20080222,025700,98.45,98.46,98.45,98.46
CHFJPY,20080222,025800,98.47,98.47,98.47,98.47
CHFJPY,20080222,025900,98.46,98.46,98.44,98.46
CHFJPY,20080222,030000,98.47,98.47,98.45,98.45
CHFJPY,20080222,030100,98.46,98.47,98.45,98.45
CHFJPY,20080222,030200,98.44,98.44,98.44,98.44
CHFJPY,20080222,030300,98.43,98.45,98.40,98.44
CHFJPY,20080222,030400,98.45,98.46,98.45,98.46
CHFJPY,20080222,030500,98.47,98.47,98.46,98.47
CHFJPY,20080222,030600,98.48,98.48,98.47,98.47
CHFJPY,20080222,030700,98.47,98.47,98.46,98.46
CHFJPY,20080222,030800,98.47,98.47,98.45,98.45
CHFJPY,20080222,030900,98.46,98.47,98.45,98.45
CHFJPY,20080222,031000,98.46,98.47,98.46,98.47
CHFJPY,20080222,031100,98.47,98.47,98.47,98.47
CHFJPY,20080222,031200,98.47,98.47,98.47,98.47
CHFJPY,20080222,031300,98.48,98.48,98.47,98.48
CHFJPY,20080222,031400,98.47,98.47,98.46,98.46
CHFJPY,20080222,031500,98.45,98.45,98.44,98.44
CHFJPY,20080222,031600,98.45,98.45,98.44,98.44
CHFJPY,20080222,031700,98.43,98.43,98.42,98.43
CHFJPY,20080222,031800,98.43,98.45,98.43,98.45
CHFJPY,20080222,031900,98.44,98.45,98.44,98.44
CHFJPY,20080222,032000,98.45,98.46,98.45,98.46
CHFJPY,20080222,032100,98.45,98.46,98.45,98.45
CHFJPY,20080222,032200,98.46,98.46,98.46,98.46
CHFJPY,20080222,032300,98.46,98.47,98.46,98.47
CHFJPY,20080222,032500,98.47,98.47,98.45,98.45
CHFJPY,20080222,032600,98.46,98.46,98.45,98.45
CHFJPY,20080222,032700,98.46,98.46,98.46,98.46
CHFJPY,20080222,032800,98.45,98.46,98.44,98.44
CHFJPY,20080222,032900,98.43,98.43,98.43,98.43
CHFJPY,20080222,033000,98.42,98.42,98.42,98.42
CHFJPY,20080222,033100,98.42,98.45,98.42,98.45
CHFJPY,20080222,033200,98.44,98.45,98.44,98.44
CHFJPY,20080222,033300,98.43,98.43,98.42,98.42
CHFJPY,20080222,033400,98.43,98.43,98.43,98.43
CHFJPY,20080222,033500,98.44,98.44,98.43,98.43
CHFJPY,20080222,033600,98.43,98.43,98.43,98.43
CHFJPY,20080222,033700,98.44,98.46,98.44,98.44
CHFJPY,20080222,033800,98.43,98.43,98.43,98.43
CHFJPY,20080222,033900,98.43,98.44,98.43,98.44
CHFJPY,20080222,034000,98.43,98.43,98.43,98.43
CHFJPY,20080222,034100,98.43,98.43,98.43,98.43
CHFJPY,20080222,034200,98.44,98.44,98.43,98.44
CHFJPY,20080222,034300,98.44,98.44,98.42,98.42
CHFJPY,20080222,034400,98.41,98.42,98.41,98.42
CHFJPY,20080222,034500,98.43,98.44,98.43,98.44
CHFJPY,20080222,034600,98.45,98.45,98.45,98.45
CHFJPY,20080222,034700,98.45,98.45,98.45,98.45
CHFJPY,20080222,034800,98.45,98.45,98.45,98.45
CHFJPY,20080222,034900,98.44,98.44,98.44,98.44
CHFJPY,20080222,035000,98.44,98.46,98.44,98.46
CHFJPY,20080222,035100,98.45,98.45,98.44,98.44
CHFJPY,20080222,035200,98.45,98.45,98.45,98.45
CHFJPY,20080222,035300,98.45,98.45,98.45,98.45
CHFJPY,20080222,035400,98.45,98.45,98.45,98.45
CHFJPY,20080222,035500,98.45,98.46,98.45,98.45
CHFJPY,20080222,035600,98.46,98.46,98.45,98.45
CHFJPY,20080222,035700,98.45,98.45,98.45,98.45
CHFJPY,20080222,035800,98.45,98.45,98.45,98.45
CHFJPY,20080222,035900,98.45,98.45,98.45,98.45
CHFJPY,20080222,040000,98.45,98.46,98.45,98.46
CHFJPY,20080222,040100,98.47,98.47,98.46,98.46
CHFJPY,20080222,040200,98.45,98.46,98.45,98.46
CHFJPY,20080222,040300,98.45,98.46,98.45,98.45
CHFJPY,20080222,040400,98.46,98.46,98.45,98.45
CHFJPY,20080222,040500,98.44,98.44,98.44,98.44
CHFJPY,20080222,040600,98.44,98.44,98.44,98.44
CHFJPY,20080222,040700,98.45,98.46,98.45,98.46
CHFJPY,20080222,040800,98.46,98.46,98.46,98.46
CHFJPY,20080222,040900,98.47,98.47,98.46,98.47
CHFJPY,20080222,041000,98.46,98.46,98.46,98.46
CHFJPY,20080222,041100,98.47,98.47,98.47,98.47
CHFJPY,20080222,041200,98.47,98.47,98.47,98.47
CHFJPY,20080222,041300,98.47,98.47,98.47,98.47
CHFJPY,20080222,041400,98.47,98.47,98.47,98.47
CHFJPY,20080222,041500,98.47,98.47,98.45,98.45
CHFJPY,20080222,041600,98.45,98.45,98.45,98.45
CHFJPY,20080222,041700,98.45,98.46,98.45,98.46
CHFJPY,20080222,041800,98.45,98.45,98.45,98.45
CHFJPY,20080222,041900,98.44,98.44,98.44,98.44
CHFJPY,20080222,042000,98.44,98.45,98.44,98.45
CHFJPY,20080222,042100,98.45,98.46,98.45,98.46
CHFJPY,20080222,042200,98.45,98.46,98.45,98.45
CHFJPY,20080222,042300,98.45,98.45,98.45,98.45
CHFJPY,20080222,042400,98.45,98.46,98.45,98.46
CHFJPY,20080222,042500,98.45,98.45,98.45,98.45
CHFJPY,20080222,042600,98.45,98.45,98.45,98.45
CHFJPY,20080222,042700,98.45,98.45,98.44,98.45
CHFJPY,20080222,042800,98.46,98.46,98.46,98.46
CHFJPY,20080222,042900,98.46,98.46,98.45,98.45
CHFJPY,20080222,043000,98.45,98.45,98.45,98.45
CHFJPY,20080222,043100,98.45,98.46,98.45,98.46
CHFJPY,20080222,043200,98.45,98.45,98.45,98.45
CHFJPY,20080222,043300,98.46,98.46,98.46,98.46
CHFJPY,20080222,043400,98.46,98.46,98.45,98.46
CHFJPY,20080222,043500,98.47,98.47,98.47,98.47
CHFJPY,20080222,043600,98.48,98.49,98.47,98.47
CHFJPY,20080222,043700,98.48,98.48,98.47,98.48
CHFJPY,20080222,043800,98.49,98.49,98.48,98.48
CHFJPY,20080222,043900,98.47,98.48,98.47,98.48
CHFJPY,20080222,044000,98.47,98.48,98.47,98.48
CHFJPY,20080222,044100,98.48,98.48,98.47,98.47
CHFJPY,20080222,044200,98.46,98.48,98.46,98.48
CHFJPY,20080222,044300,98.48,98.48,98.48,98.48
CHFJPY,20080222,044400,98.49,98.49,98.49,98.49
CHFJPY,20080222,044500,98.49,98.49,98.49,98.49
CHFJPY,20080222,044600,98.50,98.51,98.50,98.51
CHFJPY,20080222,044700,98.52,98.52,98.50,98.50
CHFJPY,20080222,044800,98.50,98.50,98.50,98.50
CHFJPY,20080222,044900,98.49,98.49,98.49,98.49
CHFJPY,20080222,045000,98.49,98.49,98.49,98.49
CHFJPY,20080222,045100,98.49,98.49,98.48,98.49
CHFJPY,20080222,045200,98.49,98.49,98.49,98.49
CHFJPY,20080222,045300,98.50,98.50,98.50,98.50
CHFJPY,20080222,045400,98.50,98.50,98.49,98.49
CHFJPY,20080222,045500,98.50,98.50,98.49,98.49
CHFJPY,20080222,045600,98.50,98.50,98.49,98.50
CHFJPY,20080222,045700,98.51,98.51,98.50,98.50
CHFJPY,20080222,045800,98.51,98.51,98.51,98.51
CHFJPY,20080222,045900,98.51,98.51,98.50,98.50
CHFJPY,20080222,050000,98.50,98.51,98.50,98.51
CHFJPY,20080222,050100,98.50,98.50,98.50,98.50
CHFJPY,20080222,050200,98.50,98.50,98.49,98.49
CHFJPY,20080222,050300,98.49,98.49,98.49,98.49
CHFJPY,20080222,050400,98.48,98.50,98.48,98.50
CHFJPY,20080222,050500,98.50,98.50,98.50,98.50
CHFJPY,20080222,050600,98.50,98.50,98.50,98.50
CHFJPY,20080222,050700,98.50,98.50,98.50,98.50
CHFJPY,20080222,050800,98.50,98.50,98.50,98.50
CHFJPY,20080222,050900,98.51,98.51,98.50,98.51
CHFJPY,20080222,051000,98.50,98.50,98.49,98.49
CHFJPY,20080222,051100,98.50,98.50,98.49,98.49
CHFJPY,20080222,051200,98.49,98.49,98.49,98.49
CHFJPY,20080222,051300,98.49,98.49,98.49,98.49
CHFJPY,20080222,051400,98.48,98.48,98.48,98.48
CHFJPY,20080222,051500,98.48,98.49,98.48,98.49
CHFJPY,20080222,051600,98.48,98.48,98.48,98.48
CHFJPY,20080222,051700,98.48,98.48,98.48,98.48
CHFJPY,20080222,051800,98.48,98.48,98.48,98.48
CHFJPY,20080222,051900,98.48,98.49,98.48,98.49
CHFJPY,20080222,052000,98.49,98.50,98.49,98.50
CHFJPY,20080222,052100,98.49,98.50,98.49,98.49
CHFJPY,20080222,052200,98.50,98.50,98.50,98.50
CHFJPY,20080222,052300,98.50,98.50,98.49,98.49
CHFJPY,20080222,052400,98.50,98.50,98.50,98.50
CHFJPY,20080222,052500,98.49,98.50,98.49,98.49
CHFJPY,20080222,052600,98.49,98.49,98.48,98.48
CHFJPY,20080222,052700,98.49,98.49,98.48,98.49
CHFJPY,20080222,052800,98.48,98.48,98.48,98.48
CHFJPY,20080222,052900,98.48,98.49,98.48,98.49
CHFJPY,20080222,053000,98.49,98.49,98.49,98.49
CHFJPY,20080222,053100,98.49,98.49,98.49,98.49
CHFJPY,20080222,053200,98.49,98.49,98.49,98.49
CHFJPY,20080222,053300,98.49,98.49,98.49,98.49
CHFJPY,20080222,053400,98.49,98.49,98.49,98.49
CHFJPY,20080222,053500,98.50,98.51,98.50,98.51
CHFJPY,20080222,053600,98.50,98.51,98.50,98.51
CHFJPY,20080222,053700,98.52,98.53,98.51,98.51
CHFJPY,20080222,053800,98.50,98.50,98.48,98.48
CHFJPY,20080222,053900,98.49,98.49,98.47,98.47
CHFJPY,20080222,054000,98.47,98.47,98.47,98.47
CHFJPY,20080222,054100,98.48,98.48,98.48,98.48
CHFJPY,20080222,054200,98.48,98.48,98.48,98.48
CHFJPY,20080222,054300,98.49,98.50,98.49,98.50
CHFJPY,20080222,054400,98.50,98.50,98.50,98.50
CHFJPY,20080222,054500,98.51,98.51,98.51,98.51
CHFJPY,20080222,054600,98.51,98.51,98.51,98.51
CHFJPY,20080222,054700,98.51,98.51,98.51,98.51
CHFJPY,20080222,054800,98.51,98.51,98.51,98.51
CHFJPY,20080222,054900,98.51,98.52,98.51,98.52
CHFJPY,20080222,055000,98.51,98.51,98.51,98.51
CHFJPY,20080222,055100,98.51,98.52,98.50,98.50
CHFJPY,20080222,055200,98.50,98.50,98.50,98.50
CHFJPY,20080222,055300,98.51,98.51,98.51,98.51
CHFJPY,20080222,055400,98.51,98.51,98.51,98.51
CHFJPY,20080222,055500,98.51,98.51,98.51,98.51
CHFJPY,20080222,055600,98.50,98.50,98.50,98.50
CHFJPY,20080222,055700,98.50,98.51,98.50,98.51
CHFJPY,20080222,055800,98.52,98.52,98.51,98.52
CHFJPY,20080222,055900,98.51,98.51,98.50,98.50
CHFJPY,20080222,060000,98.51,98.51,98.51,98.51
CHFJPY,20080222,060100,98.51,98.51,98.50,98.51
CHFJPY,20080222,060200,98.50,98.51,98.50,98.51
CHFJPY,20080222,060300,98.51,98.51,98.51,98.51
CHFJPY,20080222,060400,98.50,98.51,98.50,98.51
CHFJPY,20080222,060500,98.51,98.51,98.51,98.51
CHFJPY,20080222,060600,98.50,98.50,98.50,98.50
CHFJPY,20080222,060700,98.50,98.51,98.50,98.51
CHFJPY,20080222,060800,98.50,98.51,98.50,98.50
CHFJPY,20080222,060900,98.51,98.51,98.50,98.50
CHFJPY,20080222,061000,98.50,98.50,98.50,98.50
CHFJPY,20080222,061100,98.50,98.50,98.50,98.50
CHFJPY,20080222,061200,98.50,98.50,98.50,98.50
CHFJPY,20080222,061300,98.49,98.50,98.49,98.50
CHFJPY,20080222,061400,98.50,98.50,98.50,98.50
CHFJPY,20080222,061500,98.50,98.50,98.50,98.50
CHFJPY,20080222,061600,98.50,98.50,98.49,98.50
CHFJPY,20080222,061700,98.49,98.50,98.49,98.50
CHFJPY,20080222,061800,98.49,98.50,98.49,98.50
CHFJPY,20080222,061900,98.50,98.50,98.50,98.50
CHFJPY,20080222,062000,98.50,98.50,98.50,98.50
CHFJPY,20080222,062100,98.51,98.51,98.48,98.49
CHFJPY,20080222,062200,98.49,98.49,98.49,98.49
CHFJPY,20080222,062300,98.50,98.50,98.50,98.50
CHFJPY,20080222,062400,98.51,98.53,98.51,98.53
CHFJPY,20080222,062500,98.54,98.54,98.53,98.54
CHFJPY,20080222,062600,98.53,98.53,98.52,98.53
CHFJPY,20080222,062700,98.52,98.53,98.52,98.52
CHFJPY,20080222,062800,98.53,98.53,98.52,98.53
CHFJPY,20080222,062900,98.53,98.53,98.53,98.53
CHFJPY,20080222,063000,98.52,98.52,98.52,98.52
CHFJPY,20080222,063100,98.53,98.53,98.53,98.53
CHFJPY,20080222,063200,98.53,98.53,98.53,98.53
CHFJPY,20080222,063300,98.52,98.53,98.52,98.53
CHFJPY,20080222,063400,98.52,98.52,98.52,98.52
CHFJPY,20080222,063500,98.52,98.52,98.52,98.52
CHFJPY,20080222,063600,98.51,98.52,98.51,98.52
CHFJPY,20080222,063700,98.51,98.52,98.51,98.52
CHFJPY,20080222,063800,98.53,98.53,98.53,98.53
CHFJPY,20080222,063900,98.52,98.53,98.52,98.53
CHFJPY,20080222,064000,98.52,98.53,98.52,98.53
CHFJPY,20080222,064100,98.52,98.52,98.52,98.52
CHFJPY,20080222,064200,98.51,98.53,98.51,98.53
CHFJPY,20080222,064300,98.52,98.52,98.52,98.52
CHFJPY,20080222,064400,98.52,98.52,98.52,98.52
CHFJPY,20080222,064500,98.53,98.53,98.53,98.53
CHFJPY,20080222,064600,98.53,98.53,98.53,98.53
CHFJPY,20080222,064700,98.53,98.53,98.53,98.53
CHFJPY,20080222,064800,98.53,98.53,98.52,98.52
CHFJPY,20080222,064900,98.51,98.51,98.51,98.51
CHFJPY,20080222,065000,98.51,98.51,98.51,98.51
CHFJPY,20080222,065100,98.52,98.52,98.51,98.52
CHFJPY,20080222,065200,98.51,98.51,98.51,98.51
CHFJPY,20080222,065300,98.51,98.51,98.50,98.51
CHFJPY,20080222,065400,98.50,98.50,98.50,98.50
CHFJPY,20080222,065500,98.50,98.50,98.49,98.49
CHFJPY,20080222,065600,98.48,98.48,98.47,98.48
CHFJPY,20080222,065700,98.47,98.47,98.47,98.47
CHFJPY,20080222,065800,98.47,98.48,98.47,98.47
CHFJPY,20080222,065900,98.48,98.50,98.48,98.50
CHFJPY,20080222,070000,98.51,98.51,98.48,98.48
CHFJPY,20080222,070100,98.49,98.54,98.49,98.54
CHFJPY,20080222,070200,98.55,98.55,98.54,98.54
CHFJPY,20080222,070300,98.55,98.55,98.51,98.53
CHFJPY,20080222,070400,98.52,98.52,98.52,98.52
CHFJPY,20080222,070500,98.51,98.52,98.51,98.51
CHFJPY,20080222,070600,98.52,98.53,98.52,98.52
CHFJPY,20080222,070700,98.53,98.55,98.53,98.54
CHFJPY,20080222,070800,98.55,98.55,98.53,98.53
CHFJPY,20080222,070900,98.54,98.54,98.52,98.53
CHFJPY,20080222,071000,98.53,98.53,98.52,98.52
CHFJPY,20080222,071100,98.53,98.54,98.53,98.53
CHFJPY,20080222,071200,98.54,98.54,98.52,98.52
CHFJPY,20080222,071300,98.53,98.53,98.53,98.53
CHFJPY,20080222,071400,98.54,98.54,98.53,98.54
CHFJPY,20080222,071500,98.55,98.56,98.55,98.55
CHFJPY,20080222,071600,98.54,98.55,98.53,98.53
CHFJPY,20080222,071700,98.54,98.54,98.54,98.54
CHFJPY,20080222,071800,98.54,98.54,98.54,98.54
CHFJPY,20080222,071900,98.54,98.54,98.53,98.54
CHFJPY,20080222,072000,98.53,98.53,98.53,98.53
CHFJPY,20080222,072100,98.52,98.52,98.51,98.52
CHFJPY,20080222,072200,98.52,98.52,98.52,98.52
CHFJPY,20080222,072300,98.53,98.53,98.53,98.53
CHFJPY,20080222,072400,98.52,98.53,98.52,98.53
CHFJPY,20080222,072500,98.52,98.53,98.52,98.52
CHFJPY,20080222,072600,98.51,98.52,98.51,98.51
CHFJPY,20080222,072700,98.51,98.53,98.51,98.53
CHFJPY,20080222,072800,98.52,98.52,98.52,98.52
CHFJPY,20080222,072900,98.53,98.55,98.53,98.55
CHFJPY,20080222,073000,98.54,98.54,98.54,98.54
CHFJPY,20080222,073100,98.55,98.55,98.53,98.54
CHFJPY,20080222,073200,98.55,98.55,98.54,98.54
CHFJPY,20080222,073300,98.53,98.53,98.50,98.51
CHFJPY,20080222,073400,98.52,98.53,98.52,98.53
CHFJPY,20080222,073500,98.55,98.55,98.53,98.54
CHFJPY,20080222,073600,98.55,98.56,98.54,98.56
CHFJPY,20080222,073700,98.55,98.55,98.52,98.53
CHFJPY,20080222,073800,98.52,98.53,98.52,98.52
CHFJPY,20080222,073900,98.53,98.54,98.52,98.53
CHFJPY,20080222,074000,98.54,98.56,98.54,98.56
CHFJPY,20080222,074100,98.56,98.56,98.56,98.56
CHFJPY,20080222,074200,98.56,98.56,98.56,98.56
CHFJPY,20080222,074300,98.55,98.55,98.55,98.55
CHFJPY,20080222,074400,98.55,98.55,98.53,98.53
CHFJPY,20080222,074500,98.54,98.54,98.53,98.54
CHFJPY,20080222,074600,98.53,98.54,98.52,98.52
CHFJPY,20080222,074700,98.53,98.53,98.51,98.51
CHFJPY,20080222,074800,98.51,98.51,98.51,98.51
CHFJPY,20080222,074900,98.50,98.51,98.50,98.51
CHFJPY,20080222,075000,98.50,98.51,98.50,98.50
CHFJPY,20080222,075100,98.51,98.53,98.51,98.53
CHFJPY,20080222,075200,98.52,98.52,98.50,98.51
CHFJPY,20080222,075300,98.52,98.52,98.50,98.51
CHFJPY,20080222,075400,98.52,98.54,98.51,98.53
CHFJPY,20080222,075500,98.52,98.53,98.47,98.48
CHFJPY,20080222,075600,98.47,98.48,98.46,98.47
CHFJPY,20080222,075700,98.47,98.47,98.47,98.47
CHFJPY,20080222,075800,98.46,98.48,98.46,98.48
CHFJPY,20080222,075900,98.47,98.50,98.47,98.50
CHFJPY,20080222,080000,98.50,98.50,98.50,98.50
CHFJPY,20080222,080100,98.51,98.53,98.50,98.50
CHFJPY,20080222,080200,98.51,98.51,98.50,98.51
CHFJPY,20080222,080300,98.51,98.51,98.51,98.51
CHFJPY,20080222,080400,98.52,98.52,98.51,98.51
CHFJPY,20080222,080500,98.50,98.51,98.49,98.49
CHFJPY,20080222,080600,98.48,98.50,98.48,98.50
CHFJPY,20080222,080700,98.49,98.50,98.49,98.50
CHFJPY,20080222,080900,98.50,98.51,98.50,98.51
CHFJPY,20080222,081000,98.51,98.51,98.50,98.51
CHFJPY,20080222,081100,98.52,98.52,98.51,98.52
CHFJPY,20080222,081200,98.52,98.53,98.51,98.53
CHFJPY,20080222,081300,98.52,98.52,98.51,98.52
CHFJPY,20080222,081400,98.51,98.52,98.50,98.50
CHFJPY,20080222,081500,98.49,98.52,98.49,98.52
CHFJPY,20080222,081600,98.51,98.51,98.49,98.49
CHFJPY,20080222,081700,98.50,98.50,98.49,98.49
CHFJPY,20080222,081800,98.50,98.51,98.50,98.51
CHFJPY,20080222,081900,98.50,98.51,98.50,98.51
CHFJPY,20080222,082000,98.52,98.52,98.51,98.52
CHFJPY,20080222,082100,98.51,98.52,98.51,98.51
CHFJPY,20080222,082200,98.50,98.51,98.50,98.50
CHFJPY,20080222,082300,98.51,98.51,98.50,98.50
CHFJPY,20080222,082400,98.51,98.53,98.51,98.52
CHFJPY,20080222,082500,98.51,98.53,98.51,98.52
CHFJPY,20080222,082600,98.51,98.55,98.51,98.55
CHFJPY,20080222,082700,98.54,98.56,98.54,98.56
CHFJPY,20080222,082800,98.56,98.57,98.56,98.56
CHFJPY,20080222,082900,98.55,98.55,98.54,98.54
CHFJPY,20080222,083000,98.53,98.55,98.53,98.54
CHFJPY,20080222,083100,98.55,98.55,98.52,98.53
CHFJPY,20080222,083200,98.54,98.54,98.52,98.53
CHFJPY,20080222,083300,98.52,98.55,98.52,98.55
CHFJPY,20080222,083400,98.54,98.55,98.53,98.53
CHFJPY,20080222,083500,98.54,98.54,98.52,98.53
CHFJPY,20080222,083600,98.52,98.54,98.52,98.53
CHFJPY,20080222,083700,98.52,98.52,98.51,98.51
CHFJPY,20080222,083800,98.52,98.53,98.51,98.51
CHFJPY,20080222,083900,98.50,98.50,98.49,98.50
CHFJPY,20080222,084000,98.51,98.51,98.48,98.48
CHFJPY,20080222,084100,98.47,98.49,98.47,98.49
CHFJPY,20080222,084200,98.48,98.53,98.48,98.52
CHFJPY,20080222,084300,98.51,98.51,98.50,98.51
CHFJPY,20080222,084400,98.52,98.54,98.52,98.54
CHFJPY,20080222,084500,98.55,98.55,98.53,98.53
CHFJPY,20080222,084600,98.52,98.52,98.51,98.51
CHFJPY,20080222,084700,98.52,98.52,98.51,98.51
CHFJPY,20080222,084800,98.52,98.53,98.49,98.49
CHFJPY,20080222,084900,98.50,98.50,98.49,98.50
CHFJPY,20080222,085000,98.49,98.49,98.47,98.47
CHFJPY,20080222,085100,98.48,98.48,98.46,98.47
CHFJPY,20080222,085200,98.46,98.47,98.46,98.46
CHFJPY,20080222,085300,98.47,98.48,98.47,98.48
CHFJPY,20080222,085400,98.47,98.48,98.47,98.48
CHFJPY,20080222,085500,98.49,98.49,98.47,98.49
CHFJPY,20080222,085600,98.50,98.50,98.47,98.48
CHFJPY,20080222,085700,98.49,98.52,98.49,98.51
CHFJPY,20080222,085800,98.50,98.51,98.49,98.49
CHFJPY,20080222,085900,98.48,98.48,98.47,98.48
CHFJPY,20080222,090000,98.47,98.49,98.47,98.48
CHFJPY,20080222,090100,98.49,98.49,98.44,98.44
CHFJPY,20080222,090200,98.45,98.46,98.43,98.43
CHFJPY,20080222,090300,98.44,98.44,98.43,98.43
CHFJPY,20080222,090400,98.42,98.42,98.39,98.39
CHFJPY,20080222,090500,98.40,98.41,98.36,98.36
CHFJPY,20080222,090600,98.35,98.39,98.34,98.37
CHFJPY,20080222,090700,98.36,98.36,98.36,98.36
CHFJPY,20080222,090800,98.34,98.34,98.31,98.34
CHFJPY,20080222,090900,98.35,98.36,98.34,98.34
CHFJPY,20080222,091000,98.35,98.36,98.33,98.33
CHFJPY,20080222,091100,98.32,98.36,98.32,98.36
CHFJPY,20080222,091200,98.37,98.37,98.30,98.31
CHFJPY,20080222,091300,98.30,98.34,98.29,98.34
CHFJPY,20080222,091400,98.33,98.33,98.31,98.32
CHFJPY,20080222,091500,98.33,98.36,98.32,98.35
CHFJPY,20080222,091600,98.34,98.36,98.34,98.36
CHFJPY,20080222,091700,98.37,98.39,98.37,98.37
CHFJPY,20080222,091800,98.36,98.36,98.35,98.35
CHFJPY,20080222,091900,98.34,98.35,98.34,98.34
CHFJPY,20080222,092000,98.35,98.35,98.33,98.33
CHFJPY,20080222,092100,98.32,98.32,98.29,98.29
CHFJPY,20080222,092200,98.30,98.32,98.30,98.31
CHFJPY,20080222,092300,98.32,98.35,98.32,98.35
CHFJPY,20080222,092400,98.36,98.36,98.33,98.34
CHFJPY,20080222,092500,98.35,98.38,98.34,98.36
CHFJPY,20080222,092600,98.37,98.39,98.37,98.39
CHFJPY,20080222,092700,98.38,98.38,98.37,98.38
CHFJPY,20080222,092800,98.39,98.43,98.39,98.43
CHFJPY,20080222,092900,98.42,98.42,98.39,98.41
CHFJPY,20080222,093000,98.40,98.42,98.38,98.41
CHFJPY,20080222,093100,98.40,98.42,98.40,98.41
CHFJPY,20080222,093200,98.40,98.40,98.38,98.38
CHFJPY,20080222,093300,98.39,98.39,98.36,98.38
CHFJPY,20080222,093400,98.37,98.40,98.37,98.39
CHFJPY,20080222,093500,98.38,98.38,98.37,98.37
CHFJPY,20080222,093600,98.38,98.42,98.38,98.42
CHFJPY,20080222,093700,98.40,98.41,98.38,98.41
CHFJPY,20080222,093800,98.40,98.40,98.38,98.39
CHFJPY,20080222,093900,98.40,98.44,98.40,98.43
CHFJPY,20080222,094000,98.42,98.46,98.41,98.46
CHFJPY,20080222,094100,98.45,98.45,98.43,98.43
CHFJPY,20080222,094200,98.42,98.42,98.41,98.42
CHFJPY,20080222,094300,98.41,98.42,98.41,98.41
CHFJPY,20080222,094400,98.41,98.42,98.41,98.41
CHFJPY,20080222,094500,98.40,98.42,98.40,98.41
CHFJPY,20080222,094600,98.42,98.43,98.42,98.42
CHFJPY,20080222,094700,98.42,98.45,98.42,98.43
CHFJPY,20080222,094800,98.44,98.45,98.42,98.42
CHFJPY,20080222,094900,98.41,98.42,98.40,98.41
CHFJPY,20080222,095000,98.40,98.40,98.39,98.39
CHFJPY,20080222,095100,98.40,98.42,98.40,98.41
CHFJPY,20080222,095200,98.40,98.41,98.39,98.40
CHFJPY,20080222,095300,98.39,98.39,98.37,98.37
CHFJPY,20080222,095400,98.38,98.38,98.37,98.37
CHFJPY,20080222,095500,98.38,98.38,98.36,98.36
CHFJPY,20080222,095600,98.37,98.37,98.36,98.37
CHFJPY,20080222,095700,98.36,98.37,98.36,98.37
CHFJPY,20080222,095800,98.38,98.38,98.37,98.38
CHFJPY,20080222,095900,98.37,98.38,98.37,98.38
CHFJPY,20080222,100000,98.39,98.39,98.38,98.39
CHFJPY,20080222,100100,98.40,98.43,98.39,98.42
CHFJPY,20080222,100200,98.44,98.50,98.44,98.50
CHFJPY,20080222,100300,98.51,98.54,98.50,98.53
CHFJPY,20080222,100400,98.54,98.54,98.52,98.53
CHFJPY,20080222,100500,98.52,98.53,98.52,98.53
CHFJPY,20080222,100600,98.52,98.54,98.52,98.53
CHFJPY,20080222,100700,98.54,98.56,98.53,98.56
CHFJPY,20080222,100800,98.55,98.57,98.55,98.57
CHFJPY,20080222,100900,98.56,98.57,98.55,98.56
CHFJPY,20080222,101000,98.55,98.55,98.53,98.55
CHFJPY,20080222,101100,98.56,98.56,98.53,98.55
CHFJPY,20080222,101200,98.54,98.54,98.52,98.52
CHFJPY,20080222,101300,98.53,98.53,98.52,98.53
CHFJPY,20080222,101400,98.52,98.53,98.51,98.52
CHFJPY,20080222,101500,98.53,98.53,98.51,98.52
CHFJPY,20080222,101600,98.51,98.52,98.50,98.50
CHFJPY,20080222,101700,98.51,98.53,98.51,98.53
CHFJPY,20080222,101800,98.52,98.53,98.51,98.53
CHFJPY,20080222,101900,98.54,98.55,98.54,98.54
CHFJPY,20080222,102000,98.53,98.54,98.49,98.49
CHFJPY,20080222,102100,98.48,98.51,98.48,98.50
CHFJPY,20080222,102200,98.51,98.52,98.51,98.51
CHFJPY,20080222,102300,98.52,98.56,98.52,98.56
CHFJPY,20080222,102400,98.55,98.56,98.54,98.56
CHFJPY,20080222,102500,98.55,98.58,98.55,98.58
CHFJPY,20080222,102600,98.59,98.59,98.57,98.57
CHFJPY,20080222,102700,98.56,98.56,98.51,98.51
CHFJPY,20080222,102800,98.52,98.52,98.50,98.50
CHFJPY,20080222,102900,98.51,98.55,98.50,98.55
CHFJPY,20080222,103000,98.54,98.54,98.52,98.54
CHFJPY,20080222,103100,98.53,98.54,98.53,98.54
CHFJPY,20080222,103200,98.54,98.54,98.54,98.54
CHFJPY,20080222,103300,98.53,98.53,98.47,98.47
CHFJPY,20080222,103400,98.48,98.49,98.46,98.47
CHFJPY,20080222,103500,98.48,98.51,98.48,98.49
CHFJPY,20080222,103600,98.48,98.48,98.45,98.46
CHFJPY,20080222,103700,98.45,98.46,98.44,98.45
CHFJPY,20080222,103800,98.46,98.47,98.45,98.45
CHFJPY,20080222,103900,98.46,98.48,98.46,98.47
CHFJPY,20080222,104000,98.48,98.48,98.44,98.44
CHFJPY,20080222,104100,98.45,98.49,98.45,98.46
CHFJPY,20080222,104200,98.45,98.47,98.45,98.46
CHFJPY,20080222,104300,98.45,98.46,98.45,98.46
CHFJPY,20080222,104400,98.45,98.46,98.42,98.44
CHFJPY,20080222,104500,98.43,98.46,98.43,98.43
CHFJPY,20080222,104600,98.42,98.45,98.41,98.45
CHFJPY,20080222,104700,98.44,98.45,98.44,98.45
CHFJPY,20080222,104800,98.44,98.45,98.43,98.44
CHFJPY,20080222,104900,98.45,98.46,98.45,98.46
CHFJPY,20080222,105000,98.47,98.47,98.45,98.47
CHFJPY,20080222,105100,98.47,98.50,98.47,98.50
CHFJPY,20080222,105200,98.49,98.49,98.48,98.49
CHFJPY,20080222,105300,98.50,98.54,98.50,98.54
CHFJPY,20080222,105400,98.53,98.53,98.52,98.53
CHFJPY,20080222,105500,98.52,98.55,98.52,98.55
CHFJPY,20080222,105600,98.56,98.56,98.51,98.51
CHFJPY,20080222,105700,98.52,98.52,98.48,98.48
CHFJPY,20080222,105800,98.47,98.47,98.45,98.46
CHFJPY,20080222,105900,98.45,98.46,98.45,98.46
CHFJPY,20080222,110000,98.47,98.47,98.41,98.41
CHFJPY,20080222,110100,98.40,98.43,98.40,98.41
CHFJPY,20080222,110200,98.42,98.44,98.42,98.42
CHFJPY,20080222,110300,98.41,98.41,98.40,98.41
CHFJPY,20080222,110400,98.42,98.43,98.41,98.43
CHFJPY,20080222,110500,98.42,98.44,98.42,98.44
CHFJPY,20080222,110600,98.45,98.47,98.44,98.47
CHFJPY,20080222,110700,98.46,98.46,98.44,98.44
CHFJPY,20080222,110800,98.43,98.45,98.43,98.45
CHFJPY,20080222,110900,98.44,98.45,98.44,98.44
CHFJPY,20080222,111000,98.43,98.46,98.43,98.46
CHFJPY,20080222,111100,98.47,98.49,98.47,98.48
CHFJPY,20080222,111200,98.47,98.47,98.45,98.45
CHFJPY,20080222,111300,98.46,98.49,98.46,98.49
CHFJPY,20080222,111400,98.50,98.54,98.50,98.54
CHFJPY,20080222,111500,98.55,98.55,98.51,98.51
CHFJPY,20080222,111600,98.50,98.54,98.50,98.53
CHFJPY,20080222,111700,98.52,98.53,98.50,98.50
CHFJPY,20080222,111800,98.49,98.51,98.48,98.51
CHFJPY,20080222,111900,98.53,98.53,98.52,98.52
CHFJPY,20080222,112000,98.53,98.53,98.51,98.53
CHFJPY,20080222,112100,98.53,98.55,98.53,98.54
CHFJPY,20080222,112200,98.53,98.53,98.52,98.52
CHFJPY,20080222,112300,98.51,98.52,98.50,98.51
CHFJPY,20080222,112400,98.52,98.52,98.51,98.51
CHFJPY,20080222,112500,98.50,98.51,98.46,98.49
CHFJPY,20080222,112600,98.50,98.51,98.50,98.51
CHFJPY,20080222,112700,98.51,98.51,98.50,98.50
CHFJPY,20080222,112800,98.51,98.52,98.50,98.50
CHFJPY,20080222,112900,98.51,98.51,98.50,98.50
CHFJPY,20080222,113000,98.51,98.52,98.50,98.52
CHFJPY,20080222,113100,98.51,98.52,98.51,98.51
CHFJPY,20080222,113200,98.50,98.52,98.50,98.51
CHFJPY,20080222,113300,98.52,98.53,98.51,98.53
CHFJPY,20080222,113400,98.54,98.55,98.54,98.54
CHFJPY,20080222,113500,98.55,98.55,98.54,98.54
CHFJPY,20080222,113600,98.55,98.55,98.54,98.54
CHFJPY,20080222,113700,98.53,98.53,98.52,98.52
CHFJPY,20080222,113800,98.53,98.53,98.51,98.52
CHFJPY,20080222,113900,98.51,98.51,98.50,98.50
CHFJPY,20080222,114000,98.50,98.50,98.49,98.50
CHFJPY,20080222,114100,98.49,98.49,98.49,98.49
CHFJPY,20080222,114200,98.49,98.52,98.49,98.52
CHFJPY,20080222,114300,98.51,98.54,98.51,98.53
CHFJPY,20080222,114400,98.52,98.53,98.52,98.52
CHFJPY,20080222,114500,98.53,98.53,98.50,98.50
CHFJPY,20080222,114600,98.49,98.50,98.49,98.50
CHFJPY,20080222,114700,98.51,98.52,98.51,98.52
CHFJPY,20080222,114800,98.53,98.55,98.53,98.53
CHFJPY,20080222,114900,98.54,98.54,98.52,98.53
CHFJPY,20080222,115000,98.52,98.53,98.51,98.51
CHFJPY,20080222,115100,98.50,98.52,98.50,98.52
CHFJPY,20080222,115200,98.53,98.53,98.52,98.53
CHFJPY,20080222,115300,98.52,98.53,98.51,98.53
CHFJPY,20080222,115400,98.54,98.54,98.50,98.52
CHFJPY,20080222,115500,98.53,98.53,98.52,98.53
CHFJPY,20080222,115600,98.52,98.53,98.52,98.53
CHFJPY,20080222,115700,98.52,98.52,98.50,98.51
CHFJPY,20080222,115800,98.52,98.52,98.50,98.51
CHFJPY,20080222,115900,98.50,98.50,98.49,98.49
CHFJPY,20080222,120000,98.50,98.50,98.49,98.50
CHFJPY,20080222,120100,98.49,98.49,98.49,98.49
CHFJPY,20080222,120200,98.48,98.49,98.48,98.49
CHFJPY,20080222,120300,98.50,98.51,98.49,98.51
CHFJPY,20080222,120400,98.50,98.50,98.47,98.47
CHFJPY,20080222,120500,98.46,98.47,98.43,98.43
CHFJPY,20080222,120600,98.44,98.45,98.42,98.45
CHFJPY,20080222,120700,98.47,98.47,98.44,98.44
CHFJPY,20080222,120800,98.45,98.47,98.44,98.47
CHFJPY,20080222,120900,98.46,98.46,98.45,98.45
CHFJPY,20080222,121000,98.46,98.46,98.44,98.45
CHFJPY,20080222,121100,98.46,98.46,98.43,98.46
CHFJPY,20080222,121200,98.47,98.48,98.46,98.47
CHFJPY,20080222,121300,98.47,98.48,98.46,98.46
CHFJPY,20080222,121400,98.45,98.47,98.45,98.47
CHFJPY,20080222,121500,98.46,98.47,98.46,98.46
CHFJPY,20080222,121600,98.45,98.46,98.45,98.45
CHFJPY,20080222,121700,98.44,98.44,98.42,98.42
CHFJPY,20080222,121800,98.41,98.42,98.41,98.42
CHFJPY,20080222,121900,98.41,98.42,98.41,98.42
CHFJPY,20080222,122000,98.43,98.43,98.42,98.43
CHFJPY,20080222,122100,98.44,98.47,98.44,98.47
CHFJPY,20080222,122200,98.47,98.47,98.47,98.47
CHFJPY,20080222,122300,98.46,98.47,98.44,98.45
CHFJPY,20080222,122400,98.46,98.46,98.45,98.46
CHFJPY,20080222,122500,98.47,98.47,98.46,98.46
CHFJPY,20080222,122600,98.47,98.47,98.46,98.47
CHFJPY,20080222,122700,98.48,98.48,98.47,98.47
CHFJPY,20080222,122800,98.48,98.51,98.48,98.51
CHFJPY,20080222,122900,98.51,98.51,98.51,98.51
CHFJPY,20080222,123000,98.52,98.52,98.50,98.50
CHFJPY,20080222,123100,98.50,98.51,98.50,98.51
CHFJPY,20080222,123200,98.50,98.50,98.49,98.49
CHFJPY,20080222,123300,98.48,98.49,98.47,98.49
CHFJPY,20080222,123400,98.48,98.50,98.48,98.50
CHFJPY,20080222,123500,98.51,98.51,98.50,98.50
CHFJPY,20080222,123600,98.51,98.51,98.49,98.49
CHFJPY,20080222,123700,98.50,98.50,98.50,98.50
CHFJPY,20080222,123800,98.51,98.51,98.50,98.51
CHFJPY,20080222,123900,98.52,98.52,98.51,98.52
CHFJPY,20080222,124000,98.51,98.52,98.51,98.51
CHFJPY,20080222,124100,98.50,98.50,98.47,98.47
CHFJPY,20080222,124200,98.46,98.47,98.46,98.47
CHFJPY,20080222,124300,98.47,98.47,98.47,98.47
CHFJPY,20080222,124400,98.47,98.48,98.46,98.48
CHFJPY,20080222,124500,98.49,98.49,98.47,98.48
CHFJPY,20080222,124600,98.47,98.49,98.47,98.49
CHFJPY,20080222,124700,98.50,98.52,98.50,98.52
CHFJPY,20080222,124800,98.51,98.52,98.51,98.51
CHFJPY,20080222,124900,98.50,98.50,98.50,98.50
CHFJPY,20080222,125000,98.50,98.52,98.50,98.52
CHFJPY,20080222,125100,98.53,98.54,98.52,98.53
CHFJPY,20080222,125200,98.52,98.52,98.50,98.51
CHFJPY,20080222,125300,98.52,98.53,98.52,98.53
CHFJPY,20080222,125400,98.52,98.52,98.51,98.52
CHFJPY,20080222,125500,98.51,98.52,98.51,98.51
CHFJPY,20080222,125600,98.52,98.53,98.51,98.53
CHFJPY,20080222,125700,98.54,98.54,98.49,98.49
CHFJPY,20080222,125800,98.48,98.55,98.48,98.55
CHFJPY,20080222,125900,98.54,98.55,98.52,98.52
CHFJPY,20080222,130000,98.51,98.52,98.50,98.52
CHFJPY,20080222,130100,98.53,98.53,98.51,98.51
CHFJPY,20080222,130200,98.52,98.54,98.52,98.54
CHFJPY,20080222,130300,98.55,98.55,98.55,98.55
CHFJPY,20080222,130400,98.54,98.54,98.51,98.51
CHFJPY,20080222,130500,98.50,98.50,98.49,98.49
CHFJPY,20080222,130600,98.48,98.48,98.48,98.48
CHFJPY,20080222,130700,98.47,98.49,98.47,98.49
CHFJPY,20080222,130800,98.50,98.50,98.49,98.49
CHFJPY,20080222,130900,98.50,98.53,98.50,98.53
CHFJPY,20080222,131000,98.52,98.55,98.51,98.52
CHFJPY,20080222,131100,98.51,98.54,98.51,98.54
CHFJPY,20080222,131200,98.55,98.58,98.55,98.58
CHFJPY,20080222,131300,98.57,98.58,98.57,98.58
CHFJPY,20080222,131400,98.57,98.59,98.57,98.58
CHFJPY,20080222,131500,98.57,98.58,98.56,98.58
CHFJPY,20080222,131600,98.57,98.58,98.57,98.58
CHFJPY,20080222,131700,98.59,98.60,98.57,98.57
CHFJPY,20080222,131800,98.59,98.59,98.58,98.58
CHFJPY,20080222,131900,98.57,98.59,98.57,98.57
CHFJPY,20080222,132000,98.58,98.58,98.56,98.56
CHFJPY,20080222,132100,98.57,98.57,98.56,98.56
CHFJPY,20080222,132200,98.57,98.57,98.55,98.55
CHFJPY,20080222,132300,98.56,98.57,98.55,98.57
CHFJPY,20080222,132400,98.56,98.56,98.55,98.55
CHFJPY,20080222,132500,98.56,98.56,98.54,98.55
CHFJPY,20080222,132600,98.56,98.56,98.55,98.55
CHFJPY,20080222,132700,98.54,98.54,98.53,98.53
CHFJPY,20080222,132800,98.52,98.55,98.52,98.55
CHFJPY,20080222,132900,98.55,98.55,98.55,98.55
CHFJPY,20080222,133000,98.54,98.54,98.52,98.53
CHFJPY,20080222,133100,98.54,98.54,98.50,98.50
CHFJPY,20080222,133200,98.49,98.50,98.49,98.49
CHFJPY,20080222,133300,98.50,98.50,98.50,98.50
CHFJPY,20080222,133400,98.50,98.50,98.49,98.50
CHFJPY,20080222,133500,98.50,98.50,98.48,98.50
CHFJPY,20080222,133600,98.49,98.50,98.49,98.50
CHFJPY,20080222,133700,98.50,98.51,98.50,98.51
CHFJPY,20080222,133800,98.50,98.51,98.50,98.51
CHFJPY,20080222,133900,98.52,98.53,98.52,98.52
CHFJPY,20080222,134000,98.51,98.53,98.51,98.52
CHFJPY,20080222,134100,98.53,98.54,98.53,98.54
CHFJPY,20080222,134200,98.55,98.56,98.55,98.55
CHFJPY,20080222,134300,98.56,98.57,98.56,98.56
CHFJPY,20080222,134400,98.57,98.57,98.56,98.57
CHFJPY,20080222,134500,98.56,98.56,98.56,98.56
CHFJPY,20080222,134600,98.56,98.58,98.56,98.58
CHFJPY,20080222,134700,98.57,98.58,98.57,98.57
CHFJPY,20080222,134800,98.58,98.58,98.57,98.58
CHFJPY,20080222,134900,98.57,98.58,98.57,98.58
CHFJPY,20080222,135000,98.57,98.57,98.56,98.56
CHFJPY,20080222,135100,98.55,98.56,98.55,98.56
CHFJPY,20080222,135200,98.55,98.56,98.55,98.56
CHFJPY,20080222,135300,98.57,98.58,98.57,98.58
CHFJPY,20080222,135400,98.57,98.58,98.57,98.58
CHFJPY,20080222,135500,98.59,98.59,98.57,98.57
CHFJPY,20080222,135600,98.56,98.56,98.53,98.53
CHFJPY,20080222,135700,98.52,98.52,98.49,98.51
CHFJPY,20080222,135800,98.50,98.52,98.50,98.52
CHFJPY,20080222,135900,98.51,98.51,98.49,98.49
CHFJPY,20080222,140000,98.50,98.53,98.50,98.53
CHFJPY,20080222,140100,98.52,98.52,98.48,98.49
CHFJPY,20080222,140200,98.50,98.50,98.46,98.46
CHFJPY,20080222,140300,98.45,98.46,98.45,98.45
CHFJPY,20080222,140400,98.44,98.46,98.44,98.46
CHFJPY,20080222,140500,98.45,98.45,98.45,98.45
CHFJPY,20080222,140600,98.45,98.46,98.44,98.46
CHFJPY,20080222,140700,98.45,98.46,98.45,98.46
CHFJPY,20080222,140800,98.47,98.50,98.47,98.50
CHFJPY,20080222,140900,98.49,98.53,98.49,98.50
CHFJPY,20080222,141000,98.51,98.58,98.50,98.58
CHFJPY,20080222,141100,98.57,98.57,98.52,98.52
CHFJPY,20080222,141200,98.51,98.58,98.51,98.58
CHFJPY,20080222,141300,98.59,98.59,98.58,98.58
CHFJPY,20080222,141400,98.59,98.60,98.58,98.58
CHFJPY,20080222,141500,98.57,98.57,98.55,98.57
CHFJPY,20080222,141600,98.56,98.56,98.55,98.56
CHFJPY,20080222,141700,98.57,98.62,98.57,98.62
CHFJPY,20080222,141800,98.61,98.64,98.59,98.64
CHFJPY,20080222,141900,98.63,98.63,98.60,98.61
CHFJPY,20080222,142000,98.59,98.59,98.54,98.54
CHFJPY,20080222,142100,98.55,98.57,98.55,98.56
CHFJPY,20080222,142200,98.57,98.57,98.55,98.56
CHFJPY,20080222,142300,98.55,98.56,98.55,98.56
CHFJPY,20080222,142400,98.55,98.55,98.53,98.53
CHFJPY,20080222,142500,98.52,98.52,98.50,98.51
CHFJPY,20080222,142600,98.50,98.54,98.50,98.54
CHFJPY,20080222,142700,98.53,98.56,98.53,98.56
CHFJPY,20080222,142800,98.55,98.56,98.55,98.56
CHFJPY,20080222,142900,98.57,98.57,98.55,98.56
CHFJPY,20080222,143000,98.55,98.55,98.54,98.54
CHFJPY,20080222,143100,98.55,98.55,98.53,98.55
CHFJPY,20080222,143200,98.56,98.56,98.52,98.54
CHFJPY,20080222,143300,98.55,98.55,98.53,98.54
CHFJPY,20080222,143400,98.53,98.55,98.53,98.55
CHFJPY,20080222,143500,98.56,98.59,98.54,98.54
CHFJPY,20080222,143600,98.55,98.55,98.52,98.53
CHFJPY,20080222,143700,98.52,98.52,98.50,98.51
CHFJPY,20080222,143800,98.53,98.54,98.53,98.53
CHFJPY,20080222,143900,98.52,98.54,98.52,98.54
CHFJPY,20080222,144000,98.55,98.59,98.55,98.58
CHFJPY,20080222,144100,98.59,98.61,98.58,98.60
CHFJPY,20080222,144200,98.59,98.59,98.58,98.58
CHFJPY,20080222,144300,98.58,98.59,98.56,98.56
CHFJPY,20080222,144400,98.55,98.57,98.55,98.56
CHFJPY,20080222,144500,98.55,98.58,98.55,98.56
CHFJPY,20080222,144600,98.58,98.59,98.58,98.58
CHFJPY,20080222,144700,98.59,98.59,98.58,98.58
CHFJPY,20080222,144800,98.58,98.58,98.57,98.58
CHFJPY,20080222,144900,98.59,98.59,98.57,98.58
CHFJPY,20080222,145000,98.58,98.59,98.58,98.59
CHFJPY,20080222,145100,98.58,98.62,98.58,98.62
CHFJPY,20080222,145200,98.63,98.64,98.61,98.64
CHFJPY,20080222,145300,98.63,98.63,98.60,98.60
CHFJPY,20080222,145400,98.61,98.63,98.61,98.62
CHFJPY,20080222,145500,98.63,98.64,98.62,98.64
CHFJPY,20080222,145600,98.63,98.64,98.63,98.63
CHFJPY,20080222,145700,98.64,98.65,98.63,98.65
CHFJPY,20080222,145800,98.66,98.67,98.66,98.66
CHFJPY,20080222,145900,98.67,98.67,98.62,98.62
CHFJPY,20080222,150000,98.63,98.65,98.63,98.64
CHFJPY,20080222,150100,98.65,98.66,98.60,98.60
CHFJPY,20080222,150200,98.58,98.64,98.58,98.63
CHFJPY,20080222,150300,98.62,98.62,98.61,98.62
CHFJPY,20080222,150400,98.61,98.61,98.59,98.60
CHFJPY,20080222,150500,98.61,98.61,98.59,98.61
CHFJPY,20080222,150600,98.60,98.61,98.59,98.60
CHFJPY,20080222,150700,98.61,98.62,98.61,98.61
CHFJPY,20080222,150800,98.62,98.62,98.61,98.61
CHFJPY,20080222,150900,98.62,98.62,98.60,98.61
CHFJPY,20080222,151000,98.62,98.63,98.61,98.63
CHFJPY,20080222,151100,98.64,98.65,98.62,98.63
CHFJPY,20080222,151200,98.64,98.65,98.63,98.65
CHFJPY,20080222,151300,98.64,98.67,98.63,98.67
CHFJPY,20080222,151400,98.69,98.69,98.65,98.65
CHFJPY,20080222,151500,98.66,98.66,98.64,98.66
CHFJPY,20080222,151600,98.65,98.66,98.64,98.64
CHFJPY,20080222,151700,98.65,98.66,98.64,98.64
CHFJPY,20080222,151800,98.63,98.64,98.61,98.61
CHFJPY,20080222,151900,98.60,98.61,98.58,98.59
CHFJPY,20080222,152000,98.58,98.59,98.58,98.59
CHFJPY,20080222,152100,98.58,98.60,98.58,98.59
CHFJPY,20080222,152200,98.60,98.60,98.59,98.59
CHFJPY,20080222,152300,98.60,98.61,98.59,98.60
CHFJPY,20080222,152400,98.61,98.61,98.60,98.61
CHFJPY,20080222,152500,98.61,98.61,98.60,98.61
CHFJPY,20080222,152600,98.62,98.62,98.61,98.62
CHFJPY,20080222,152700,98.63,98.63,98.61,98.61
CHFJPY,20080222,152800,98.62,98.62,98.62,98.62
CHFJPY,20080222,152900,98.62,98.62,98.61,98.61
CHFJPY,20080222,153000,98.62,98.62,98.60,98.60
CHFJPY,20080222,153100,98.59,98.59,98.59,98.59
CHFJPY,20080222,153200,98.60,98.62,98.60,98.61
CHFJPY,20080222,153300,98.62,98.62,98.59,98.59
CHFJPY,20080222,153400,98.60,98.60,98.58,98.58
CHFJPY,20080222,153500,98.56,98.57,98.56,98.56
CHFJPY,20080222,153600,98.57,98.58,98.57,98.58
CHFJPY,20080222,153700,98.59,98.60,98.59,98.59
CHFJPY,20080222,153800,98.58,98.62,98.58,98.61
CHFJPY,20080222,153900,98.60,98.60,98.56,98.56
CHFJPY,20080222,154000,98.55,98.58,98.55,98.58
CHFJPY,20080222,154100,98.57,98.58,98.57,98.57
CHFJPY,20080222,154200,98.58,98.58,98.57,98.57
CHFJPY,20080222,154300,98.58,98.58,98.56,98.56
CHFJPY,20080222,154400,98.57,98.58,98.56,98.56
CHFJPY,20080222,154500,98.57,98.57,98.55,98.55
CHFJPY,20080222,154600,98.56,98.56,98.55,98.56
CHFJPY,20080222,154700,98.57,98.57,98.55,98.55
CHFJPY,20080222,154800,98.54,98.56,98.53,98.53
CHFJPY,20080222,154900,98.54,98.57,98.54,98.56
CHFJPY,20080222,155000,98.57,98.58,98.56,98.58
CHFJPY,20080222,155100,98.59,98.60,98.59,98.59
CHFJPY,20080222,155200,98.60,98.65,98.60,98.60
CHFJPY,20080222,155300,98.61,98.62,98.61,98.62
CHFJPY,20080222,155400,98.61,98.61,98.58,98.58
CHFJPY,20080222,155500,98.59,98.60,98.58,98.60
CHFJPY,20080222,155600,98.59,98.61,98.59,98.60
CHFJPY,20080222,155700,98.59,98.59,98.57,98.58
CHFJPY,20080222,155800,98.57,98.60,98.57,98.60
CHFJPY,20080222,155900,98.59,98.60,98.57,98.58
CHFJPY,20080222,160000,98.57,98.60,98.57,98.60
CHFJPY,20080222,160100,98.59,98.60,98.56,98.56
CHFJPY,20080222,160200,98.57,98.58,98.56,98.56
CHFJPY,20080222,160300,98.55,98.57,98.54,98.56
CHFJPY,20080222,160400,98.57,98.58,98.55,98.55
CHFJPY,20080222,160500,98.54,98.55,98.52,98.55
CHFJPY,20080222,160600,98.54,98.55,98.54,98.55
CHFJPY,20080222,160700,98.54,98.54,98.53,98.53
CHFJPY,20080222,160800,98.52,98.54,98.51,98.51
CHFJPY,20080222,160900,98.52,98.55,98.52,98.53
CHFJPY,20080222,161000,98.52,98.53,98.51,98.53
CHFJPY,20080222,161100,98.54,98.54,98.52,98.53
CHFJPY,20080222,161200,98.52,98.52,98.50,98.50
CHFJPY,20080222,161300,98.51,98.51,98.45,98.45
CHFJPY,20080222,161400,98.46,98.47,98.43,98.46
CHFJPY,20080222,161500,98.47,98.49,98.47,98.49
CHFJPY,20080222,161600,98.50,98.50,98.47,98.47
CHFJPY,20080222,161700,98.46,98.47,98.46,98.46
CHFJPY,20080222,161800,98.45,98.46,98.44,98.45
CHFJPY,20080222,161900,98.44,98.46,98.44,98.45
CHFJPY,20080222,162000,98.46,98.46,98.45,98.45
CHFJPY,20080222,162100,98.44,98.45,98.43,98.43
CHFJPY,20080222,162200,98.42,98.42,98.38,98.39
CHFJPY,20080222,162300,98.40,98.40,98.39,98.39
CHFJPY,20080222,162400,98.40,98.41,98.39,98.40
CHFJPY,20080222,162500,98.41,98.41,98.39,98.40
CHFJPY,20080222,162600,98.41,98.42,98.40,98.41
CHFJPY,20080222,162700,98.40,98.41,98.40,98.41
CHFJPY,20080222,162800,98.40,98.40,98.39,98.39
CHFJPY,20080222,162900,98.40,98.42,98.39,98.41
CHFJPY,20080222,163000,98.42,98.42,98.39,98.39
CHFJPY,20080222,163100,98.40,98.40,98.36,98.36
CHFJPY,20080222,163200,98.35,98.35,98.34,98.35
CHFJPY,20080222,163300,98.34,98.34,98.30,98.30
CHFJPY,20080222,163400,98.31,98.31,98.29,98.30
CHFJPY,20080222,163500,98.31,98.33,98.31,98.32
CHFJPY,20080222,163600,98.31,98.36,98.29,98.35
CHFJPY,20080222,163700,98.36,98.36,98.34,98.35
CHFJPY,20080222,163800,98.36,98.36,98.35,98.35
CHFJPY,20080222,163900,98.36,98.36,98.34,98.35
CHFJPY,20080222,164000,98.36,98.37,98.34,98.36
CHFJPY,20080222,164100,98.37,98.38,98.37,98.37
CHFJPY,20080222,164200,98.36,98.36,98.33,98.34
CHFJPY,20080222,164300,98.33,98.34,98.31,98.33
CHFJPY,20080222,164400,98.34,98.36,98.34,98.36
CHFJPY,20080222,164500,98.37,98.39,98.36,98.39
CHFJPY,20080222,164600,98.38,98.39,98.37,98.38
CHFJPY,20080222,164700,98.39,98.39,98.38,98.39
CHFJPY,20080222,164800,98.38,98.39,98.36,98.37
CHFJPY,20080222,164900,98.38,98.41,98.38,98.41
CHFJPY,20080222,165000,98.42,98.42,98.38,98.42
CHFJPY,20080222,165100,98.41,98.41,98.38,98.39
CHFJPY,20080222,165200,98.40,98.42,98.40,98.42
CHFJPY,20080222,165300,98.43,98.44,98.42,98.42
CHFJPY,20080222,165400,98.41,98.44,98.39,98.43
CHFJPY,20080222,165500,98.44,98.45,98.44,98.45
CHFJPY,20080222,165600,98.46,98.46,98.45,98.45
CHFJPY,20080222,165700,98.44,98.44,98.41,98.41
CHFJPY,20080222,165800,98.42,98.43,98.40,98.40
CHFJPY,20080222,165900,98.41,98.42,98.41,98.42
CHFJPY,20080222,170000,98.43,98.45,98.42,98.45
CHFJPY,20080222,170100,98.44,98.45,98.43,98.44
CHFJPY,20080222,170200,98.45,98.47,98.42,98.42
CHFJPY,20080222,170300,98.43,98.44,98.43,98.43
CHFJPY,20080222,170400,98.44,98.44,98.43,98.44
CHFJPY,20080222,170500,98.43,98.44,98.43,98.43
CHFJPY,20080222,170600,98.42,98.42,98.40,98.42
CHFJPY,20080222,170700,98.43,98.45,98.43,98.44
CHFJPY,20080222,170800,98.45,98.45,98.42,98.42
CHFJPY,20080222,170900,98.44,98.47,98.42,98.47
CHFJPY,20080222,171000,98.46,98.53,98.46,98.51
CHFJPY,20080222,171100,98.52,98.57,98.52,98.54
CHFJPY,20080222,171200,98.53,98.53,98.51,98.52
CHFJPY,20080222,171300,98.53,98.54,98.53,98.54
CHFJPY,20080222,171400,98.53,98.53,98.50,98.51
CHFJPY,20080222,171500,98.50,98.52,98.50,98.51
CHFJPY,20080222,171600,98.52,98.54,98.52,98.54
CHFJPY,20080222,171700,98.55,98.57,98.55,98.57
CHFJPY,20080222,171800,98.58,98.58,98.57,98.58
CHFJPY,20080222,171900,98.57,98.58,98.56,98.58
CHFJPY,20080222,172000,98.59,98.59,98.58,98.59
CHFJPY,20080222,172100,98.60,98.62,98.60,98.61
CHFJPY,20080222,172200,98.60,98.62,98.60,98.62
CHFJPY,20080222,172300,98.63,98.63,98.58,98.58
CHFJPY,20080222,172400,98.59,98.59,98.57,98.57
CHFJPY,20080222,172500,98.58,98.60,98.57,98.60
CHFJPY,20080222,172600,98.61,98.62,98.58,98.61
CHFJPY,20080222,172700,98.60,98.60,98.59,98.59
CHFJPY,20080222,172800,98.58,98.58,98.58,98.58
CHFJPY,20080222,172900,98.59,98.59,98.58,98.58
CHFJPY,20080222,173000,98.57,98.57,98.55,98.55
CHFJPY,20080222,173100,98.56,98.56,98.55,98.55
CHFJPY,20080222,173200,98.56,98.56,98.56,98.56
CHFJPY,20080222,173300,98.55,98.57,98.55,98.56
CHFJPY,20080222,173400,98.57,98.57,98.56,98.57
CHFJPY,20080222,173500,98.58,98.58,98.58,98.58
CHFJPY,20080222,173600,98.59,98.59,98.56,98.58
CHFJPY,20080222,173700,98.59,98.62,98.59,98.61
CHFJPY,20080222,173800,98.60,98.60,98.58,98.59
CHFJPY,20080222,173900,98.60,98.60,98.56,98.56
CHFJPY,20080222,174000,98.58,98.58,98.57,98.57
CHFJPY,20080222,174100,98.56,98.56,98.54,98.55
CHFJPY,20080222,174200,98.54,98.55,98.53,98.55
CHFJPY,20080222,174300,98.54,98.54,98.50,98.50
CHFJPY,20080222,174400,98.51,98.51,98.50,98.51
CHFJPY,20080222,174500,98.50,98.50,98.46,98.47
CHFJPY,20080222,174600,98.48,98.50,98.48,98.50
CHFJPY,20080222,174700,98.49,98.50,98.48,98.48
CHFJPY,20080222,174800,98.49,98.50,98.47,98.49
CHFJPY,20080222,174900,98.47,98.47,98.46,98.46
CHFJPY,20080222,175000,98.47,98.48,98.47,98.48
CHFJPY,20080222,175100,98.47,98.50,98.47,98.50
CHFJPY,20080222,175200,98.51,98.52,98.50,98.51
CHFJPY,20080222,175300,98.52,98.53,98.51,98.53
CHFJPY,20080222,175400,98.52,98.53,98.52,98.53
CHFJPY,20080222,175500,98.54,98.55,98.53,98.55
CHFJPY,20080222,175600,98.54,98.54,98.53,98.54
CHFJPY,20080222,175700,98.55,98.55,98.54,98.55
CHFJPY,20080222,175800,98.56,98.56,98.55,98.55
CHFJPY,20080222,175900,98.56,98.56,98.53,98.53
CHFJPY,20080222,180000,98.54,98.55,98.52,98.52
CHFJPY,20080222,180100,98.51,98.55,98.50,98.53
CHFJPY,20080222,180200,98.52,98.53,98.50,98.50
CHFJPY,20080222,180300,98.51,98.51,98.48,98.48
CHFJPY,20080222,180400,98.49,98.49,98.47,98.48
CHFJPY,20080222,180500,98.47,98.47,98.46,98.47
CHFJPY,20080222,180600,98.48,98.49,98.47,98.48
CHFJPY,20080222,180700,98.49,98.49,98.44,98.44
CHFJPY,20080222,180800,98.45,98.47,98.45,98.47
CHFJPY,20080222,180900,98.45,98.48,98.45,98.47
CHFJPY,20080222,181000,98.46,98.47,98.45,98.47
CHFJPY,20080222,181100,98.46,98.47,98.45,98.45
CHFJPY,20080222,181200,98.44,98.44,98.43,98.43
CHFJPY,20080222,181300,98.42,98.44,98.42,98.43
CHFJPY,20080222,181400,98.42,98.43,98.42,98.43
CHFJPY,20080222,181500,98.42,98.43,98.42,98.42
CHFJPY,20080222,181600,98.43,98.44,98.43,98.44
CHFJPY,20080222,181700,98.45,98.46,98.45,98.45
CHFJPY,20080222,181800,98.44,98.45,98.44,98.44
CHFJPY,20080222,181900,98.45,98.46,98.44,98.45
CHFJPY,20080222,182000,98.44,98.45,98.43,98.43
CHFJPY,20080222,182100,98.44,98.45,98.44,98.45
CHFJPY,20080222,182200,98.46,98.46,98.44,98.45
CHFJPY,20080222,182300,98.46,98.46,98.44,98.44
CHFJPY,20080222,182400,98.45,98.47,98.45,98.46
CHFJPY,20080222,182500,98.47,98.47,98.45,98.45
CHFJPY,20080222,182600,98.46,98.49,98.46,98.49
CHFJPY,20080222,182700,98.48,98.48,98.47,98.47
CHFJPY,20080222,182800,98.46,98.47,98.46,98.47
CHFJPY,20080222,182900,98.46,98.47,98.46,98.47
CHFJPY,20080222,183000,98.48,98.48,98.46,98.46
CHFJPY,20080222,183100,98.45,98.47,98.45,98.47
CHFJPY,20080222,183200,98.45,98.45,98.41,98.41
CHFJPY,20080222,183300,98.42,98.44,98.42,98.43
CHFJPY,20080222,183400,98.44,98.44,98.43,98.44
CHFJPY,20080222,183500,98.43,98.43,98.42,98.43
CHFJPY,20080222,183600,98.44,98.49,98.44,98.47
CHFJPY,20080222,183700,98.48,98.48,98.48,98.48
CHFJPY,20080222,183800,98.47,98.47,98.45,98.47
CHFJPY,20080222,183900,98.48,98.48,98.47,98.47
CHFJPY,20080222,184000,98.48,98.48,98.47,98.47
CHFJPY,20080222,184100,98.47,98.47,98.46,98.46
CHFJPY,20080222,184200,98.45,98.46,98.45,98.46
CHFJPY,20080222,184300,98.47,98.48,98.47,98.48
CHFJPY,20080222,184400,98.47,98.47,98.45,98.47
CHFJPY,20080222,184500,98.48,98.49,98.48,98.49
CHFJPY,20080222,184600,98.48,98.49,98.48,98.49
CHFJPY,20080222,184700,98.50,98.51,98.49,98.50
CHFJPY,20080222,184800,98.51,98.51,98.50,98.50
CHFJPY,20080222,184900,98.49,98.50,98.48,98.50
CHFJPY,20080222,185000,98.49,98.49,98.48,98.48
CHFJPY,20080222,185100,98.49,98.50,98.49,98.50
CHFJPY,20080222,185200,98.49,98.49,98.47,98.49
CHFJPY,20080222,185300,98.50,98.50,98.46,98.46
CHFJPY,20080222,185400,98.47,98.47,98.46,98.46
CHFJPY,20080222,185500,98.45,98.47,98.45,98.47
CHFJPY,20080222,185600,98.47,98.49,98.47,98.49
CHFJPY,20080222,185700,98.50,98.59,98.50,98.58
CHFJPY,20080222,185800,98.56,98.56,98.53,98.53
CHFJPY,20080222,185900,98.52,98.52,98.50,98.52
CHFJPY,20080222,190000,98.51,98.53,98.50,98.50
CHFJPY,20080222,190100,98.51,98.52,98.51,98.52
CHFJPY,20080222,190200,98.51,98.51,98.49,98.49
CHFJPY,20080222,190300,98.48,98.49,98.48,98.49
CHFJPY,20080222,190400,98.50,98.50,98.48,98.48
CHFJPY,20080222,190500,98.47,98.48,98.47,98.47
CHFJPY,20080222,190600,98.46,98.47,98.45,98.46
CHFJPY,20080222,190700,98.47,98.48,98.46,98.47
CHFJPY,20080222,190800,98.48,98.49,98.47,98.47
CHFJPY,20080222,190900,98.48,98.48,98.48,98.48
CHFJPY,20080222,191000,98.47,98.49,98.47,98.48
CHFJPY,20080222,191100,98.47,98.48,98.47,98.48
CHFJPY,20080222,191200,98.49,98.49,98.47,98.47
CHFJPY,20080222,191300,98.47,98.47,98.47,98.47
CHFJPY,20080222,191400,98.48,98.53,98.48,98.53
CHFJPY,20080222,191500,98.52,98.52,98.51,98.51
CHFJPY,20080222,191600,98.50,98.53,98.50,98.52
CHFJPY,20080222,191700,98.53,98.55,98.53,98.55
CHFJPY,20080222,191800,98.56,98.56,98.54,98.54
CHFJPY,20080222,191900,98.55,98.55,98.51,98.53
CHFJPY,20080222,192000,98.52,98.53,98.52,98.53
CHFJPY,20080222,192100,98.54,98.54,98.53,98.53
CHFJPY,20080222,192200,98.52,98.54,98.52,98.53
CHFJPY,20080222,192300,98.52,98.52,98.50,98.52
CHFJPY,20080222,192400,98.51,98.52,98.51,98.51
CHFJPY,20080222,192500,98.52,98.53,98.51,98.52
CHFJPY,20080222,192600,98.51,98.51,98.50,98.51
CHFJPY,20080222,192700,98.52,98.52,98.50,98.50
CHFJPY,20080222,192800,98.51,98.53,98.51,98.51
CHFJPY,20080222,192900,98.50,98.51,98.49,98.49
CHFJPY,20080222,193000,98.50,98.50,98.49,98.49
CHFJPY,20080222,193100,98.48,98.49,98.48,98.49
CHFJPY,20080222,193200,98.50,98.50,98.48,98.48
CHFJPY,20080222,193300,98.47,98.47,98.42,98.44
CHFJPY,20080222,193400,98.45,98.45,98.42,98.43
CHFJPY,20080222,193500,98.44,98.45,98.44,98.45
CHFJPY,20080222,193600,98.46,98.48,98.46,98.47
CHFJPY,20080222,193700,98.48,98.49,98.48,98.48
CHFJPY,20080222,193800,98.49,98.50,98.49,98.50
CHFJPY,20080222,193900,98.49,98.49,98.45,98.45
CHFJPY,20080222,194000,98.44,98.46,98.44,98.46
CHFJPY,20080222,194100,98.47,98.50,98.47,98.48
CHFJPY,20080222,194200,98.49,98.50,98.49,98.50
CHFJPY,20080222,194300,98.49,98.49,98.48,98.49
CHFJPY,20080222,194400,98.50,98.51,98.50,98.50
CHFJPY,20080222,194500,98.49,98.49,98.48,98.49
CHFJPY,20080222,194600,98.48,98.48,98.47,98.48
CHFJPY,20080222,194700,98.49,98.49,98.49,98.49
CHFJPY,20080222,194800,98.49,98.55,98.49,98.50
CHFJPY,20080222,194900,98.51,98.53,98.51,98.52
CHFJPY,20080222,195000,98.53,98.53,98.51,98.53
CHFJPY,20080222,195100,98.52,98.52,98.51,98.51
CHFJPY,20080222,195200,98.50,98.52,98.50,98.52
CHFJPY,20080222,195300,98.53,98.54,98.52,98.52
CHFJPY,20080222,195400,98.51,98.51,98.50,98.51
CHFJPY,20080222,195500,98.50,98.52,98.50,98.51
CHFJPY,20080222,195600,98.52,98.53,98.51,98.53
CHFJPY,20080222,195700,98.52,98.54,98.51,98.51
CHFJPY,20080222,195800,98.52,98.52,98.50,98.50
CHFJPY,20080222,195900,98.51,98.51,98.51,98.51
CHFJPY,20080222,200000,98.50,98.51,98.49,98.50
CHFJPY,20080222,200100,98.49,98.49,98.47,98.49
CHFJPY,20080222,200200,98.48,98.48,98.47,98.48
CHFJPY,20080222,200300,98.49,98.49,98.47,98.47
CHFJPY,20080222,200400,98.48,98.50,98.47,98.49
CHFJPY,20080222,200500,98.48,98.48,98.47,98.47
CHFJPY,20080222,200600,98.47,98.48,98.47,98.48
CHFJPY,20080222,200700,98.49,98.49,98.49,98.49
CHFJPY,20080222,200800,98.50,98.50,98.49,98.49
CHFJPY,20080222,200900,98.49,98.49,98.47,98.47
CHFJPY,20080222,201000,98.48,98.49,98.47,98.49
CHFJPY,20080222,201100,98.50,98.50,98.48,98.49
CHFJPY,20080222,201200,98.50,98.50,98.49,98.50
CHFJPY,20080222,201300,98.49,98.49,98.48,98.48
CHFJPY,20080222,201400,98.49,98.49,98.48,98.48
CHFJPY,20080222,201500,98.48,98.49,98.47,98.49
CHFJPY,20080222,201600,98.50,98.50,98.48,98.48
CHFJPY,20080222,201700,98.47,98.49,98.47,98.49
CHFJPY,20080222,201800,98.50,98.50,98.50,98.50
CHFJPY,20080222,201900,98.51,98.52,98.51,98.52
CHFJPY,20080222,202000,98.53,98.54,98.53,98.54
CHFJPY,20080222,202100,98.53,98.54,98.52,98.53
CHFJPY,20080222,202200,98.54,98.54,98.54,98.54
CHFJPY,20080222,202300,98.53,98.54,98.53,98.53
CHFJPY,20080222,202400,98.52,98.53,98.52,98.53
CHFJPY,20080222,202500,98.54,98.54,98.53,98.53
CHFJPY,20080222,202600,98.53,98.53,98.52,98.53
CHFJPY,20080222,202700,98.51,98.51,98.50,98.51
CHFJPY,20080222,202800,98.52,98.53,98.51,98.52
CHFJPY,20080222,202900,98.53,98.54,98.53,98.53
CHFJPY,20080222,203000,98.53,98.53,98.53,98.53
CHFJPY,20080222,203100,98.52,98.54,98.52,98.53
CHFJPY,20080222,203200,98.52,98.53,98.51,98.53
CHFJPY,20080222,203300,98.52,98.53,98.51,98.51
CHFJPY,20080222,203400,98.52,98.52,98.52,98.52
CHFJPY,20080222,203500,98.51,98.52,98.51,98.52
CHFJPY,20080222,203600,98.52,98.52,98.50,98.51
CHFJPY,20080222,203700,98.50,98.52,98.50,98.52
CHFJPY,20080222,203800,98.51,98.51,98.50,98.50
CHFJPY,20080222,203900,98.51,98.53,98.51,98.52
CHFJPY,20080222,204000,98.51,98.54,98.51,98.54
CHFJPY,20080222,204100,98.53,98.53,98.52,98.52
CHFJPY,20080222,204200,98.53,98.53,98.51,98.51
CHFJPY,20080222,204300,98.52,98.55,98.52,98.54
CHFJPY,20080222,204400,98.55,98.55,98.54,98.55
CHFJPY,20080222,204500,98.54,98.54,98.53,98.53
CHFJPY,20080222,204600,98.54,98.56,98.54,98.55
CHFJPY,20080222,204700,98.54,98.55,98.54,98.54
CHFJPY,20080222,204800,98.54,98.54,98.54,98.54
CHFJPY,20080222,204900,98.53,98.54,98.53,98.54
CHFJPY,20080222,205000,98.53,98.54,98.53,98.54
CHFJPY,20080222,205100,98.53,98.55,98.53,98.55
CHFJPY,20080222,205200,98.56,98.57,98.55,98.57
CHFJPY,20080222,205300,98.56,98.57,98.56,98.56
CHFJPY,20080222,205400,98.57,98.58,98.56,98.57
CHFJPY,20080222,205500,98.58,98.58,98.56,98.56
CHFJPY,20080222,205600,98.57,98.58,98.57,98.57
CHFJPY,20080222,205700,98.56,98.58,98.56,98.58
CHFJPY,20080222,205800,98.59,98.61,98.59,98.59
CHFJPY,20080222,205900,98.60,98.60,98.59,98.59
CHFJPY,20080222,210000,98.60,98.60,98.60,98.60
CHFJPY,20080222,210100,98.61,98.63,98.60,98.63
CHFJPY,20080222,210200,98.64,98.64,98.62,98.63
CHFJPY,20080222,210300,98.64,98.64,98.64,98.64
CHFJPY,20080222,210400,98.63,98.64,98.62,98.63
CHFJPY,20080222,210500,98.64,98.66,98.63,98.65
CHFJPY,20080222,210600,98.66,98.66,98.63,98.63
CHFJPY,20080222,210700,98.64,98.64,98.63,98.63
CHFJPY,20080222,210800,98.62,98.63,98.62,98.62
CHFJPY,20080222,210900,98.61,98.62,98.61,98.62
CHFJPY,20080222,211000,98.63,98.65,98.63,98.64
CHFJPY,20080222,211100,98.65,98.66,98.62,98.63
CHFJPY,20080222,211200,98.64,98.64,98.63,98.63
CHFJPY,20080222,211300,98.62,98.62,98.61,98.61
CHFJPY,20080222,211400,98.60,98.61,98.59,98.59
CHFJPY,20080222,211500,98.60,98.60,98.59,98.59
CHFJPY,20080222,211600,98.58,98.58,98.57,98.57
CHFJPY,20080222,211700,98.58,98.60,98.56,98.56
CHFJPY,20080222,211800,98.57,98.57,98.56,98.56
CHFJPY,20080222,211900,98.55,98.55,98.55,98.55
CHFJPY,20080222,212000,98.54,98.54,98.53,98.54
CHFJPY,20080222,212100,98.55,98.56,98.55,98.56
CHFJPY,20080222,212200,98.55,98.56,98.55,98.56
CHFJPY,20080222,212300,98.57,98.59,98.56,98.58
CHFJPY,20080222,212400,98.57,98.57,98.57,98.57
CHFJPY,20080222,212500,98.57,98.57,98.57,98.57
CHFJPY,20080222,212600,98.57,98.58,98.57,98.57
CHFJPY,20080222,212700,98.58,98.58,98.58,98.58
CHFJPY,20080222,212800,98.59,98.59,98.58,98.58
CHFJPY,20080222,212900,98.58,98.59,98.58,98.59
CHFJPY,20080222,213000,98.58,98.67,98.58,98.67
CHFJPY,20080222,213100,98.68,98.75,98.68,98.75
CHFJPY,20080222,213200,98.76,98.80,98.76,98.78
CHFJPY,20080222,213300,98.77,98.77,98.69,98.69
CHFJPY,20080222,213400,98.68,98.68,98.67,98.68
CHFJPY,20080222,213500,98.69,98.79,98.69,98.76
CHFJPY,20080222,213600,98.77,98.81,98.77,98.78
CHFJPY,20080222,213700,98.77,98.83,98.77,98.83
CHFJPY,20080222,213800,98.82,98.82,98.78,98.78
CHFJPY,20080222,213900,98.78,98.78,98.77,98.78
CHFJPY,20080222,214000,98.79,98.81,98.76,98.80
CHFJPY,20080222,214100,98.81,98.81,98.78,98.80
CHFJPY,20080222,214200,98.81,98.85,98.81,98.83
CHFJPY,20080222,214300,98.82,98.86,98.82,98.86
CHFJPY,20080222,214400,98.85,98.85,98.80,98.80
CHFJPY,20080222,214500,98.79,98.79,98.76,98.76
CHFJPY,20080222,214600,98.77,98.77,98.74,98.74
CHFJPY,20080222,214700,98.75,98.81,98.75,98.81
CHFJPY,20080222,214800,98.82,98.83,98.82,98.82
CHFJPY,20080222,214900,98.81,98.81,98.80,98.80
CHFJPY,20080222,215000,98.81,98.83,98.81,98.83
CHFJPY,20080222,215100,98.84,98.85,98.83,98.83
CHFJPY,20080222,215200,98.84,98.84,98.82,98.82
CHFJPY,20080222,215300,98.81,98.83,98.81,98.83
CHFJPY,20080222,215400,98.84,98.86,98.84,98.86
CHFJPY,20080222,215500,98.85,98.85,98.80,98.80
CHFJPY,20080222,215600,98.81,98.83,98.81,98.81
CHFJPY,20080222,215700,98.80,98.81,98.79,98.79
CHFJPY,20080222,215800,98.80,98.81,98.79,98.79
CHFJPY,20080222,215900,98.80,98.81,98.80,98.81
CHFJPY,20080222,220000,98.82,98.82,98.80,98.82
USDCAD,20080222,000100,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,000200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,000300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,000400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,000500,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,000600,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,000700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,000800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,000900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,001000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,001100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,001200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,001300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,001400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,001500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,001600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,001700,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,001800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,001900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,002000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,002100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,002200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,002300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,002400,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,002500,1.0115,1.0116,1.0115,1.0115
USDCAD,20080222,002600,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,002700,1.0115,1.0116,1.0115,1.0115
USDCAD,20080222,002800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,002900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,003000,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,003100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,003200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,003300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,003400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,003500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,003600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,003700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,003800,1.0115,1.0115,1.0114,1.0114
USDCAD,20080222,003900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,004900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,005000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,005100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,005200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,005300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,005400,1.0113,1.0113,1.0111,1.0111
USDCAD,20080222,005500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,005600,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,005700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,005800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,005900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,010000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,010100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,010200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,010300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,010400,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,010500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,010600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,010700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,010800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,010900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,011900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,012000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,012100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,012200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,012300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,012400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,012500,1.0114,1.0116,1.0114,1.0116
USDCAD,20080222,012600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,012700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,012800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,012900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,013000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,013100,1.0115,1.0115,1.0114,1.0114
USDCAD,20080222,013200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,013300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,013400,1.0114,1.0115,1.0114,1.0114
USDCAD,20080222,013500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,013600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,013700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,013800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,013900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,014000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,014100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,014200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,014300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,014400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,014500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,014600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,014700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,014800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,014900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,015000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,015100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,015200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,015300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,015400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,015500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,015600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,015700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,015800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,015900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,020000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,020100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,020200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,020300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,020400,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,020500,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,020600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,020700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,020800,1.0117,1.0117,1.0116,1.0116
USDCAD,20080222,020900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,021000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,021100,1.0116,1.0117,1.0116,1.0117
USDCAD,20080222,021200,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,021300,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,021400,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,021500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,021600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,021700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,021800,1.0118,1.0120,1.0118,1.0118
USDCAD,20080222,021900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,022000,1.0118,1.0119,1.0118,1.0119
USDCAD,20080222,022100,1.0119,1.0119,1.0118,1.0118
USDCAD,20080222,022200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,022300,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,022400,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,022500,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,022600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,022700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,022800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,022900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,023000,1.0118,1.0119,1.0118,1.0119
USDCAD,20080222,023100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080222,023200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080222,023300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080222,023400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080222,023500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,023600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,023700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,023800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,023900,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,024000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,024100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,024200,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,024300,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,024400,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,024500,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,024600,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,024700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,024800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,024900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,025000,1.0118,1.0119,1.0118,1.0119
USDCAD,20080222,025100,1.0119,1.0119,1.0117,1.0118
USDCAD,20080222,025200,1.0117,1.0119,1.0117,1.0118
USDCAD,20080222,025300,1.0118,1.0119,1.0118,1.0119
USDCAD,20080222,025400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080222,025500,1.0120,1.0120,1.0118,1.0118
USDCAD,20080222,025600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,025700,1.0116,1.0116,1.0114,1.0114
USDCAD,20080222,025800,1.0113,1.0113,1.0111,1.0111
USDCAD,20080222,025900,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,030000,1.0112,1.0113,1.0111,1.0113
USDCAD,20080222,030100,1.0113,1.0115,1.0113,1.0115
USDCAD,20080222,030200,1.0115,1.0115,1.0114,1.0114
USDCAD,20080222,030300,1.0114,1.0114,1.0113,1.0114
USDCAD,20080222,030400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,030500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,030600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,030700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,030800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,030900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,031000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,031100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,031200,1.0114,1.0116,1.0113,1.0116
USDCAD,20080222,031300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,031400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,031500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,031600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080222,031700,1.0117,1.0119,1.0117,1.0119
USDCAD,20080222,031800,1.0119,1.0119,1.0118,1.0118
USDCAD,20080222,031900,1.0119,1.0122,1.0119,1.0121
USDCAD,20080222,032000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080222,032100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080222,032200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080222,032300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080222,032400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080222,032500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080222,032600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080222,032700,1.0121,1.0121,1.0120,1.0120
USDCAD,20080222,032800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080222,032900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080222,033000,1.0120,1.0120,1.0118,1.0118
USDCAD,20080222,033100,1.0118,1.0118,1.0116,1.0116
USDCAD,20080222,033200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,033300,1.0115,1.0116,1.0114,1.0116
USDCAD,20080222,033400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,033500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,033600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,033700,1.0117,1.0117,1.0116,1.0117
USDCAD,20080222,033800,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,033900,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,034000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,034100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,034200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,034300,1.0114,1.0118,1.0114,1.0118
USDCAD,20080222,034400,1.0119,1.0120,1.0118,1.0118
USDCAD,20080222,034500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,034600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,034700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080222,034800,1.0118,1.0119,1.0118,1.0119
USDCAD,20080222,034900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,035000,1.0118,1.0118,1.0116,1.0116
USDCAD,20080222,035100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,035200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,035300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,035400,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,035500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,035600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,035700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,035800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,035900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,040000,1.0115,1.0115,1.0113,1.0114
USDCAD,20080222,040100,1.0114,1.0114,1.0113,1.0114
USDCAD,20080222,040200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,040300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,040400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,040500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,040600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,040700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,040800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,040900,1.0113,1.0113,1.0111,1.0111
USDCAD,20080222,041000,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,041100,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,041200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,041300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,041400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,041500,1.0113,1.0114,1.0112,1.0112
USDCAD,20080222,041600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,041700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,041800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,041900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,042000,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,042100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,042900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043500,1.0112,1.0112,1.0111,1.0112
USDCAD,20080222,043600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,043900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,044000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,044100,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,044200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,044300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,044400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,044500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,044600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,044700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,044800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,044900,1.0113,1.0113,1.0110,1.0110
USDCAD,20080222,045000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,045100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,045200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,045300,1.0114,1.0118,1.0114,1.0118
USDCAD,20080222,045400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,045500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080222,045600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,045700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080222,045800,1.0116,1.0116,1.0112,1.0112
USDCAD,20080222,045900,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,050000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,050100,1.0112,1.0112,1.0110,1.0110
USDCAD,20080222,050200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080222,050300,1.0109,1.0110,1.0109,1.0110
USDCAD,20080222,050400,1.0111,1.0114,1.0111,1.0114
USDCAD,20080222,050500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,050600,1.0112,1.0112,1.0110,1.0110
USDCAD,20080222,050700,1.0110,1.0110,1.0108,1.0110
USDCAD,20080222,050800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,050900,1.0111,1.0113,1.0111,1.0113
USDCAD,20080222,051000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,051100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,051200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,051300,1.0114,1.0115,1.0114,1.0114
USDCAD,20080222,051400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,051500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,051600,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,051700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,051800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,051900,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,052000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,052100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,052200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,052300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,052400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,052500,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,052600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,052700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,052800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,052900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,053000,1.0111,1.0111,1.0110,1.0110
USDCAD,20080222,053100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,053200,1.0111,1.0111,1.0110,1.0110
USDCAD,20080222,053300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,053400,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,053500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,053600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,053700,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,053800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,053900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,054000,1.0112,1.0114,1.0112,1.0114
USDCAD,20080222,054100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,054200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,054300,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,054400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,054500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,054600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,054700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,054800,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,054900,1.0114,1.0114,1.0113,1.0114
USDCAD,20080222,055000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,055100,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,055200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,055300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,055400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,055500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,055600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,055700,1.0113,1.0113,1.0112,1.0113
USDCAD,20080222,055800,1.0114,1.0114,1.0113,1.0114
USDCAD,20080222,055900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,060000,1.0114,1.0114,1.0112,1.0112
USDCAD,20080222,060100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,060200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,060300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,060400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,060500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,060600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,060700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,060800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,060900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,061700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,061800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,061900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,062000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,062100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,062200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,062300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,062400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,062500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,062600,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,062700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,062800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,062900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,063000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,063100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,063200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,063300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,063400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,063500,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,063600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,063700,1.0113,1.0113,1.0112,1.0113
USDCAD,20080222,063800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,063900,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,064000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,064100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,064200,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,064300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,064400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,064500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,064600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,064700,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,064800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,064900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,065000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,065100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,065200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,065300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,065400,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,065500,1.0113,1.0115,1.0113,1.0115
USDCAD,20080222,065600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,065700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,065800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,065900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070100,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,070200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,070900,1.0113,1.0115,1.0113,1.0115
USDCAD,20080222,071000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,071100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,071200,1.0114,1.0114,1.0110,1.0110
USDCAD,20080222,071300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,071400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,071500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,071600,1.0110,1.0113,1.0110,1.0112
USDCAD,20080222,071700,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,071800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,071900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,072000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,072100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,072200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,072300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,072400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,072500,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,072600,1.0112,1.0112,1.0111,1.0112
USDCAD,20080222,072700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,072800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,072900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,073000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,073100,1.0112,1.0114,1.0112,1.0114
USDCAD,20080222,073200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,073300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,073400,1.0115,1.0116,1.0115,1.0115
USDCAD,20080222,073500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,073600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,073700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,073800,1.0115,1.0115,1.0114,1.0114
USDCAD,20080222,073900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,074000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,074100,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,074200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,074300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,074400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,074500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,074600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,074700,1.0112,1.0113,1.0111,1.0113
USDCAD,20080222,074800,1.0114,1.0114,1.0113,1.0114
USDCAD,20080222,074900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,075000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,075100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,075200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,075300,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,075400,1.0115,1.0116,1.0115,1.0115
USDCAD,20080222,075500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,075600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,075700,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,075800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,075900,1.0116,1.0117,1.0116,1.0116
USDCAD,20080222,080000,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,080100,1.0117,1.0118,1.0117,1.0117
USDCAD,20080222,080200,1.0117,1.0117,1.0115,1.0115
USDCAD,20080222,080300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,080400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,080500,1.0114,1.0117,1.0114,1.0117
USDCAD,20080222,080600,1.0117,1.0117,1.0116,1.0116
USDCAD,20080222,080700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080222,080800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,080900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,081000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,081100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,081200,1.0116,1.0116,1.0114,1.0114
USDCAD,20080222,081300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,081400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,081500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,081600,1.0114,1.0116,1.0114,1.0116
USDCAD,20080222,081700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,081800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,081900,1.0117,1.0118,1.0117,1.0117
USDCAD,20080222,082000,1.0117,1.0118,1.0116,1.0116
USDCAD,20080222,082100,1.0115,1.0115,1.0112,1.0112
USDCAD,20080222,082200,1.0112,1.0113,1.0110,1.0110
USDCAD,20080222,082300,1.0110,1.0111,1.0108,1.0111
USDCAD,20080222,082400,1.0112,1.0113,1.0112,1.0112
USDCAD,20080222,082500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,082600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,082700,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,082800,1.0113,1.0113,1.0112,1.0113
USDCAD,20080222,082900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,083000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,083100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,083200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,083300,1.0113,1.0114,1.0113,1.0113
USDCAD,20080222,083400,1.0112,1.0112,1.0111,1.0111
USDCAD,20080222,083500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080222,083600,1.0111,1.0112,1.0110,1.0112
USDCAD,20080222,083700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,083800,1.0113,1.0113,1.0112,1.0113
USDCAD,20080222,083900,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,084000,1.0112,1.0113,1.0112,1.0112
USDCAD,20080222,084100,1.0113,1.0114,1.0113,1.0113
USDCAD,20080222,084200,1.0114,1.0115,1.0114,1.0114
USDCAD,20080222,084300,1.0114,1.0115,1.0114,1.0114
USDCAD,20080222,084400,1.0113,1.0114,1.0113,1.0113
USDCAD,20080222,084500,1.0113,1.0114,1.0113,1.0113
USDCAD,20080222,084600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080222,084700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,084800,1.0114,1.0116,1.0114,1.0115
USDCAD,20080222,084900,1.0117,1.0119,1.0117,1.0119
USDCAD,20080222,085000,1.0119,1.0119,1.0118,1.0119
USDCAD,20080222,085100,1.0120,1.0120,1.0117,1.0117
USDCAD,20080222,085200,1.0118,1.0118,1.0116,1.0116
USDCAD,20080222,085300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,085400,1.0117,1.0118,1.0116,1.0117
USDCAD,20080222,085500,1.0117,1.0119,1.0117,1.0119
USDCAD,20080222,085600,1.0120,1.0120,1.0118,1.0118
USDCAD,20080222,085700,1.0119,1.0119,1.0118,1.0118
USDCAD,20080222,085800,1.0118,1.0118,1.0116,1.0118
USDCAD,20080222,085900,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,090000,1.0117,1.0117,1.0116,1.0116
USDCAD,20080222,090100,1.0116,1.0117,1.0115,1.0116
USDCAD,20080222,090200,1.0115,1.0118,1.0115,1.0118
USDCAD,20080222,090300,1.0119,1.0120,1.0119,1.0120
USDCAD,20080222,090400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080222,090500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080222,090600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080222,090700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080222,090800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080222,090900,1.0121,1.0122,1.0121,1.0121
USDCAD,20080222,091000,1.0120,1.0120,1.0119,1.0120
USDCAD,20080222,091100,1.0120,1.0120,1.0119,1.0119
USDCAD,20080222,091200,1.0120,1.0121,1.0119,1.0121
USDCAD,20080222,091300,1.0120,1.0120,1.0114,1.0115
USDCAD,20080222,091400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,091500,1.0116,1.0118,1.0116,1.0118
USDCAD,20080222,091600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080222,091700,1.0117,1.0117,1.0115,1.0115
USDCAD,20080222,091800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,091900,1.0116,1.0117,1.0116,1.0117
USDCAD,20080222,092000,1.0116,1.0117,1.0116,1.0117
USDCAD,20080222,092100,1.0117,1.0118,1.0117,1.0118
USDCAD,20080222,092200,1.0117,1.0117,1.0116,1.0117
USDCAD,20080222,092300,1.0116,1.0118,1.0116,1.0117
USDCAD,20080222,092400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080222,092500,1.0117,1.0117,1.0116,1.0116
USDCAD,20080222,092600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,092700,1.0116,1.0116,1.0114,1.0115
USDCAD,20080222,092800,1.0115,1.0116,1.0115,1.0116
USDCAD,20080222,092900,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,093000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,093100,1.0114,1.0114,1.0111,1.0113
USDCAD,20080222,093200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,093300,1.0112,1.0112,1.0110,1.0110
USDCAD,20080222,093400,1.0109,1.0111,1.0109,1.0111
USDCAD,20080222,093500,1.0112,1.0115,1.0111,1.0115
USDCAD,20080222,093600,1.0116,1.0116,1.0112,1.0113
USDCAD,20080222,093700,1.0112,1.0112,1.0111,1.0112
USDCAD,20080222,093800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080222,093900,1.0112,1.0115,1.0112,1.0115
USDCAD,20080222,094000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,094100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080222,094200,1.0116,1.0116,1.0115,1.0116
USDCAD,20080222,094300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,094400,1.0116,1.0116,1.0114,1.0114
USDCAD,20080222,094500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080222,094600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,094700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,094800,1.0114,1.0116,1.0114,1.0115
USDCAD,20080222,094900,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,095000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,095100,1.0114,1.0114,1.0111,1.0111
USDCAD,20080222,095200,1.0112,1.0112,1.0111,1.0111
USDCAD,20080222,095300,1.0111,1.0111,1.0110,1.0110
USDCAD,20080222,095400,1.0109,1.0112,1.0109,1.0111
USDCAD,20080222,095500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080222,095600,1.0110,1.0110,1.0109,1.0110
USDCAD,20080222,095700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080222,095800,1.0110,1.0110,1.0107,1.0107
USDCAD,20080222,095900,1.0108,1.0109,1.0108,1.0109
USDCAD,20080222,100000,1.0109,1.0109,1.0108,1.0108
USDCAD,20080222,100100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080222,100200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080222,100300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080222,100400,1.0104,1.0105,1.0103,1.0105
USDCAD,20080222,100500,1.0105,1.0105,1.0104,1.0104
USDCAD,20080222,100600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080222,100700,1.0105,1.0107,1.0105,1.0106
USDCAD,20080222,100800,1.0106,1.0106,1.0106,1.0106
USDCAD,20080222,100900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080222,101000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080222,101100,1.0107,1.0109,1.0107,1.0109
USDCAD,20080222,101200,1.0109,1.0109,1.0107,1.0108
USDCAD,20080222,101300,1.0107,1.0108,1.0107,1.0108
USDCAD,20080222,101400,1.0107,1.0107,1.0107,1.0107
USDCAD,20080222,101500,1.0107,1.0109,1.0107,1.0108
USDCAD,20080222,101600,1.0109,1.0115,1.0109,1.0112
USDCAD,20080222,101700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,101800,1.0111,1.0111,1.0109,1.0109
USDCAD,20080222,101900,1.0108,1.0108,1.0107,1.0108
USDCAD,20080222,102000,1.0107,1.0108,1.0107,1.0108
USDCAD,20080222,102100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080222,102200,1.0107,1.0108,1.0107,1.0108
USDCAD,20080222,102300,1.0108,1.0108,1.0107,1.0108
USDCAD,20080222,102400,1.0108,1.0108,1.0107,1.0108
USDCAD,20080222,102500,1.0107,1.0107,1.0107,1.0107
USDCAD,20080222,102600,1.0107,1.0107,1.0105,1.0107
USDCAD,20080222,102700,1.0106,1.0106,1.0105,1.0106
USDCAD,20080222,102800,1.0105,1.0107,1.0105,1.0107
USDCAD,20080222,102900,1.0108,1.0109,1.0108,1.0109
USDCAD,20080222,103000,1.0110,1.0112,1.0110,1.0112
USDCAD,20080222,103100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,103200,1.0112,1.0112,1.0109,1.0110
USDCAD,20080222,103300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,103400,1.0111,1.0112,1.0111,1.0112
USDCAD,20080222,103500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,103600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,103700,1.0112,1.0112,1.0111,1.0111
USDCAD,20080222,103800,1.0111,1.0111,1.0110,1.0111
USDCAD,20080222,103900,1.0112,1.0112,1.0111,1.0111
USDCAD,20080222,104000,1.0111,1.0111,1.0109,1.0109
USDCAD,20080222,104100,1.0109,1.0111,1.0109,1.0111
USDCAD,20080222,104200,1.0110,1.0110,1.0107,1.0107
USDCAD,20080222,104300,1.0106,1.0109,1.0106,1.0109
USDCAD,20080222,104400,1.0109,1.0110,1.0108,1.0110
USDCAD,20080222,104500,1.0110,1.0110,1.0109,1.0110
USDCAD,20080222,104600,1.0109,1.0110,1.0109,1.0110
USDCAD,20080222,104700,1.0109,1.0110,1.0109,1.0110
USDCAD,20080222,104800,1.0110,1.0111,1.0110,1.0110
USDCAD,20080222,104900,1.0110,1.0110,1.0109,1.0110
USDCAD,20080222,105000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,105100,1.0111,1.0111,1.0110,1.0111
USDCAD,20080222,105200,1.0111,1.0111,1.0105,1.0105
USDCAD,20080222,105300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080222,105400,1.0106,1.0106,1.0105,1.0105
USDCAD,20080222,105500,1.0105,1.0105,1.0102,1.0102
USDCAD,20080222,105600,1.0102,1.0105,1.0102,1.0105
USDCAD,20080222,105700,1.0105,1.0105,1.0105,1.0105
USDCAD,20080222,105800,1.0106,1.0106,1.0105,1.0106
USDCAD,20080222,105900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080222,110000,1.0106,1.0110,1.0106,1.0110
USDCAD,20080222,110100,1.0111,1.0112,1.0110,1.0110
USDCAD,20080222,110200,1.0110,1.0110,1.0109,1.0110
USDCAD,20080222,110300,1.0111,1.0111,1.0109,1.0109
USDCAD,20080222,110400,1.0109,1.0109,1.0108,1.0108
USDCAD,20080222,110500,1.0108,1.0108,1.0107,1.0108
USDCAD,20080222,110600,1.0108,1.0108,1.0104,1.0104
USDCAD,20080222,110700,1.0104,1.0105,1.0103,1.0103
USDCAD,20080222,110800,1.0103,1.0104,1.0103,1.0104
USDCAD,20080222,110900,1.0105,1.0107,1.0105,1.0107
USDCAD,20080222,111000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080222,111100,1.0108,1.0108,1.0107,1.0107
USDCAD,20080222,111200,1.0106,1.0109,1.0106,1.0109
USDCAD,20080222,111300,1.0110,1.0112,1.0110,1.0112
USDCAD,20080222,111400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,111500,1.0113,1.0117,1.0113,1.0117
USDCAD,20080222,111600,1.0118,1.0119,1.0115,1.0115
USDCAD,20080222,111700,1.0115,1.0115,1.0114,1.0115
USDCAD,20080222,111800,1.0116,1.0117,1.0116,1.0117
USDCAD,20080222,111900,1.0117,1.0118,1.0115,1.0115
USDCAD,20080222,112000,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,112100,1.0114,1.0115,1.0113,1.0115
USDCAD,20080222,112200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,112300,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,112400,1.0116,1.0116,1.0115,1.0115
USDCAD,20080222,112500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,112600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,112700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,112800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080222,112900,1.0116,1.0116,1.0115,1.0116
USDCAD,20080222,113000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080222,113100,1.0116,1.0117,1.0116,1.0117
USDCAD,20080222,113200,1.0117,1.0117,1.0115,1.0115
USDCAD,20080222,113300,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,113400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,113500,1.0112,1.0112,1.0110,1.0110
USDCAD,20080222,113600,1.0110,1.0111,1.0110,1.0111
USDCAD,20080222,113700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080222,113800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080222,113900,1.0109,1.0110,1.0104,1.0104
USDCAD,20080222,114000,1.0104,1.0106,1.0104,1.0106
USDCAD,20080222,114100,1.0105,1.0109,1.0105,1.0109
USDCAD,20080222,114200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080222,114300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080222,114400,1.0110,1.0113,1.0110,1.0113
USDCAD,20080222,114500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080222,114600,1.0112,1.0112,1.0111,1.0111
USDCAD,20080222,114700,1.0111,1.0112,1.0110,1.0111
USDCAD,20080222,114800,1.0110,1.0112,1.0110,1.0112
USDCAD,20080222,114900,1.0112,1.0113,1.0111,1.0113
USDCAD,20080222,115000,1.0112,1.0112,1.0111,1.0111
USDCAD,20080222,115100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080222,115200,1.0111,1.0113,1.0111,1.0113
USDCAD,20080222,115300,1.0113,1.0113,1.0112,1.0113
USDCAD,20080222,115400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,115500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,115600,1.0112,1.0112,1.0112,1.0112
USDCAD,20080222,115700,1.0112,1.0113,1.0112,1.0113
USDCAD,20080222,115800,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,115900,1.0114,1.0114,1.0113,1.0114
USDCAD,20080222,120000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080222,120100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080222,120200,1.0114,1.0114,1.0113,1.0113
USDCAD,20080222,120300,1.0114,1.0117,1.0114,1.0114
USDCAD,20080222,120400,1.0113,1.0114,1.0112,1.0113
USDCAD,20080222,120500,1.0114,1.0114,1.0112,1.0112
USDCAD,20080222,120600,1.0111,1.0113,1.0111,1.0113
USDCAD,20080222,120700,1.0112,1.0112,1.0111,1.0111
USDCAD,20080222,120800,1.0110,1.0110,1.0106,1.0106
USDCAD,20080222,120900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080222,121000,1.0105,1.0106,1.0105,1.0106
USDCAD,20080222,121100,1.0106,1.0110,1.0106,1.0109
USDCAD,20080222,121200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080222,121300,1.0109,1.0110,1.0108,1.0108
USDCAD,20080222,121400,1.0107,1.0107,1.0105,1.0105
USDCAD,20080222,121500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080222,121600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080222,121700,1.0105,1.0106,1.0104,1.0105
USDCAD,20080222,121800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080222,121900,1.0105,1.0106,1.0105,1.0106
USDCAD,20080222,122000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080222,122100,1.0107,1.0112,1.0107,1.0112
USDCAD,20080222,122200,1.0111,1.0113,1.0111,1.0111
USDCAD,20080222,122300,1.0111,1.0111,1.0110,1.0110
USDCAD,20080222,122400,1.0108,1.0108,1.0105,1.0105
USDCAD,20080222,122500,1.0104,1.0104,1.0103,1.0104
USDCAD,20080222,122600,1.0105,1.0106,1.0099,1.0100
USDCAD,20080222,122700,1.0099,1.0099,1.0096,1.0096
USDCAD,20080222,122800,1.0095,1.0095,1.0086,1.0091
USDCAD,20080222,122900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080222,123000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080222,123100,1.0091,1.0093,1.0091,1.0093
USDCAD,20080222,123200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080222,123300,1.0092,1.0094,1.0091,1.0094
USDCAD,20080222,123400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080222,123500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080222,123600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080222,123700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080222,123800,1.0092,1.0093,1.0092,1.0092
USDCAD,20080222,123900,1.0093,1.0095,1.0093,1.0095
USDCAD,20080222,124000,1.0094,1.0095,1.0094,1.0094
USDCAD,20080222,124100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080222,124200,1.0094,1.0095,1.0093,1.0093
USDCAD,20080222,124300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080222,124400,1.0091,1.0091,1.0086,1.0086
USDCAD,20080222,124500,1.0086,1.0086,1.0082,1.0082
USDCAD,20080222,124600,1.0082,1.0082,1.0076,1.0076
USDCAD,20080222,124700,1.0075,1.0079,1.0071,1.0079
USDCAD,20080222,124800,1.0080,1.0080,1.0079,1.0080
USDCAD,20080222,124900,1.0081,1.0083,1.0081,1.0083
USDCAD,20080222,125000,1.0083,1.0083,1.0081,1.0081
USDCAD,20080222,125100,1.0081,1.0083,1.0081,1.0083
USDCAD,20080222,125200,1.0083,1.0084,1.0082,1.0082
USDCAD,20080222,125300,1.0081,1.0086,1.0081,1.0086
USDCAD,20080222,125400,1.0087,1.0092,1.0087,1.0092
USDCAD,20080222,125500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080222,125600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080222,125700,1.0089,1.0090,1.0089,1.0089
USDCAD,20080222,125800,1.0088,1.0088,1.0086,1.0087
USDCAD,20080222,125900,1.0086,1.0086,1.0085,1.0085
USDCAD,20080222,130000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080222,130100,1.0085,1.0087,1.0085,1.0086
USDCAD,20080222,130200,1.0087,1.0088,1.0086,1.0088
USDCAD,20080222,130300,1.0089,1.0092,1.0088,1.0088
USDCAD,20080222,130400,1.0087,1.0092,1.0087,1.0092
USDCAD,20080222,130500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080222,130600,1.0092,1.0095,1.0092,1.0094
USDCAD,20080222,130700,1.0094,1.0096,1.0094,1.0095
USDCAD,20080222,130800,1.0096,1.0099,1.0096,1.0096
USDCAD,20080222,130900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080222,131000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080222,131100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080222,131200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080222,131300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080222,131400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080222,131500,1.0095,1.0096,1.0095,1.0095
USDCAD,20080222,131600,1.0094,1.0095,1.0093,1.0095
USDCAD,20080222,131700,1.0095,1.0099,1.0095,1.0099
USDCAD,20080222,131800,1.0098,1.0098,1.0097,1.0097
USDCAD,20080222,131900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080222,132000,1.0098,1.0099,1.0098,1.0098
USDCAD,20080222,132100,1.0098,1.0098,1.0095,1.0098
USDCAD,20080222,132200,1.0098,1.0098,1.0095,1.0095
USDCAD,20080222,132300,1.0095,1.0095,1.0094,1.0095
USDCAD,20080222,132400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080222,132500,1.0097,1.0097,1.0096,1.0096
USDCAD,20080222,132600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080222,132700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080222,132800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080222,132900,1.0096,1.0097,1.0096,1.0097
USDCAD,20080222,133000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080222,133100,1.0098,1.0098,1.0097,1.0098
USDCAD,20080222,133200,1.0099,1.0100,1.0098,1.0100
USDCAD,20080222,133300,1.0101,1.0101,1.0100,1.0100
USDCAD,20080222,133400,1.0099,1.0101,1.0099,1.0101
USDCAD,20080222,133500,1.0101,1.0101,1.0100,1.0100
USDCAD,20080222,133600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080222,133700,1.0101,1.0104,1.0101,1.0104
USDCAD,20080222,133800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080222,133900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080222,134000,1.0104,1.0104,1.0103,1.0103
USDCAD,20080222,134100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080222,134200,1.0103,1.0103,1.0101,1.0101
USDCAD,20080222,134300,1.0100,1.0100,1.0093,1.0093
USDCAD,20080222,134400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080222,134500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080222,134600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080222,134700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080222,134800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080222,134900,1.0091,1.0092,1.0091,1.0092
USDCAD,20080222,135000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080222,135100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080222,135200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080222,135300,1.0093,1.0094,1.0093,1.0093
USDCAD,20080222,135400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080222,135500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080222,135600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080222,135700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080222,135800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080222,135900,1.0095,1.0095,1.0093,1.0093
USDCAD,20080222,140000,1.0093,1.0095,1.0092,1.0095
USDCAD,20080222,140100,1.0096,1.0096,1.0095,1.0095
USDCAD,20080222,140200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080222,140300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080222,140400,1.0096,1.0096,1.0095,1.0096
USDCAD,20080222,140500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080222,140600,1.0095,1.0096,1.0093,1.0093
USDCAD,20080222,140700,1.0092,1.0093,1.0092,1.0093
USDCAD,20080222,140800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080222,140900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080222,141000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080222,141100,1.0090,1.0092,1.0089,1.0092
USDCAD,20080222,141200,1.0093,1.0096,1.0093,1.0096
USDCAD,20080222,141300,1.0097,1.0097,1.0096,1.0096
USDCAD,20080222,141400,1.0096,1.0097,1.0096,1.0097
USDCAD,20080222,141500,1.0097,1.0098,1.0097,1.0097
USDCAD,20080222,141600,1.0097,1.0101,1.0097,1.0101
USDCAD,20080222,141700,1.0100,1.0103,1.0100,1.0103
USDCAD,20080222,141800,1.0104,1.0104,1.0103,1.0103
USDCAD,20080222,141900,1.0103,1.0104,1.0097,1.0097
USDCAD,20080222,142000,1.0097,1.0100,1.0097,1.0099
USDCAD,20080222,142100,1.0098,1.0099,1.0097,1.0098
USDCAD,20080222,142200,1.0099,1.0100,1.0099,1.0099
USDCAD,20080222,142300,1.0099,1.0099,1.0098,1.0098
USDCAD,20080222,142400,1.0097,1.0097,1.0096,1.0096
USDCAD,20080222,142500,1.0096,1.0097,1.0095,1.0095
USDCAD,20080222,142600,1.0096,1.0096,1.0095,1.0096
USDCAD,20080222,142700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080222,142800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080222,142900,1.0097,1.0100,1.0097,1.0099
USDCAD,20080222,143000,1.0098,1.0103,1.0098,1.0102
USDCAD,20080222,143100,1.0101,1.0134,1.0101,1.0128
USDCAD,20080222,143200,1.0129,1.0132,1.0129,1.0131
USDCAD,20080222,143300,1.0130,1.0131,1.0129,1.0131
USDCAD,20080222,143400,1.0131,1.0131,1.0128,1.0129
USDCAD,20080222,143500,1.0128,1.0137,1.0127,1.0137
USDCAD,20080222,143600,1.0136,1.0143,1.0135,1.0143
USDCAD,20080222,143700,1.0142,1.0146,1.0142,1.0145
USDCAD,20080222,143800,1.0144,1.0144,1.0139,1.0139
USDCAD,20080222,143900,1.0138,1.0139,1.0137,1.0137
USDCAD,20080222,144000,1.0136,1.0136,1.0130,1.0130
USDCAD,20080222,144100,1.0131,1.0134,1.0131,1.0133
USDCAD,20080222,144200,1.0132,1.0134,1.0130,1.0130
USDCAD,20080222,144300,1.0130,1.0134,1.0130,1.0133
USDCAD,20080222,144400,1.0134,1.0138,1.0134,1.0137
USDCAD,20080222,144500,1.0136,1.0136,1.0132,1.0136
USDCAD,20080222,144600,1.0135,1.0136,1.0135,1.0136
USDCAD,20080222,144700,1.0137,1.0139,1.0137,1.0139
USDCAD,20080222,144800,1.0140,1.0140,1.0139,1.0140
USDCAD,20080222,144900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080222,145000,1.0141,1.0142,1.0140,1.0140
USDCAD,20080222,145100,1.0141,1.0145,1.0141,1.0145
USDCAD,20080222,145200,1.0146,1.0148,1.0145,1.0145
USDCAD,20080222,145300,1.0145,1.0145,1.0144,1.0145
USDCAD,20080222,145400,1.0145,1.0145,1.0143,1.0143
USDCAD,20080222,145500,1.0142,1.0142,1.0140,1.0141
USDCAD,20080222,145600,1.0141,1.0144,1.0139,1.0143
USDCAD,20080222,145700,1.0142,1.0149,1.0142,1.0149
USDCAD,20080222,145800,1.0148,1.0148,1.0142,1.0142
USDCAD,20080222,145900,1.0141,1.0145,1.0141,1.0145
USDCAD,20080222,150000,1.0146,1.0146,1.0145,1.0145
USDCAD,20080222,150100,1.0145,1.0145,1.0144,1.0144
USDCAD,20080222,150200,1.0143,1.0143,1.0141,1.0141
USDCAD,20080222,150300,1.0140,1.0141,1.0136,1.0140
USDCAD,20080222,150400,1.0141,1.0141,1.0139,1.0139
USDCAD,20080222,150500,1.0139,1.0139,1.0138,1.0138
USDCAD,20080222,150600,1.0139,1.0139,1.0139,1.0139
USDCAD,20080222,150700,1.0139,1.0139,1.0137,1.0137
USDCAD,20080222,150800,1.0136,1.0136,1.0132,1.0133
USDCAD,20080222,150900,1.0132,1.0132,1.0128,1.0128
USDCAD,20080222,151000,1.0129,1.0132,1.0129,1.0131
USDCAD,20080222,151100,1.0130,1.0130,1.0128,1.0128
USDCAD,20080222,151200,1.0128,1.0128,1.0126,1.0126
USDCAD,20080222,151300,1.0127,1.0132,1.0127,1.0131
USDCAD,20080222,151400,1.0131,1.0131,1.0129,1.0129
USDCAD,20080222,151500,1.0129,1.0130,1.0129,1.0130
USDCAD,20080222,151600,1.0130,1.0130,1.0129,1.0130
USDCAD,20080222,151700,1.0130,1.0135,1.0130,1.0135
USDCAD,20080222,151800,1.0136,1.0136,1.0134,1.0134
USDCAD,20080222,151900,1.0133,1.0134,1.0132,1.0132
USDCAD,20080222,152000,1.0131,1.0132,1.0129,1.0132
USDCAD,20080222,152100,1.0132,1.0132,1.0131,1.0131
USDCAD,20080222,152200,1.0131,1.0131,1.0127,1.0127
USDCAD,20080222,152300,1.0128,1.0128,1.0126,1.0127
USDCAD,20080222,152400,1.0128,1.0128,1.0122,1.0122
USDCAD,20080222,152500,1.0123,1.0126,1.0123,1.0123
USDCAD,20080222,152600,1.0122,1.0122,1.0118,1.0122
USDCAD,20080222,152700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080222,152800,1.0123,1.0124,1.0122,1.0123
USDCAD,20080222,152900,1.0124,1.0126,1.0124,1.0124
USDCAD,20080222,153000,1.0125,1.0125,1.0123,1.0123
USDCAD,20080222,153100,1.0124,1.0124,1.0123,1.0124
USDCAD,20080222,153200,1.0124,1.0124,1.0123,1.0123
USDCAD,20080222,153300,1.0124,1.0126,1.0124,1.0126
USDCAD,20080222,153400,1.0125,1.0126,1.0125,1.0126
USDCAD,20080222,153500,1.0127,1.0128,1.0116,1.0118
USDCAD,20080222,153600,1.0119,1.0121,1.0119,1.0121
USDCAD,20080222,153700,1.0122,1.0124,1.0122,1.0122
USDCAD,20080222,153800,1.0121,1.0121,1.0120,1.0120
USDCAD,20080222,153900,1.0120,1.0121,1.0120,1.0121
USDCAD,20080222,154000,1.0122,1.0124,1.0122,1.0124
USDCAD,20080222,154100,1.0124,1.0127,1.0124,1.0125
USDCAD,20080222,154200,1.0125,1.0125,1.0124,1.0125
USDCAD,20080222,154300,1.0125,1.0126,1.0125,1.0126
USDCAD,20080222,154400,1.0127,1.0127,1.0126,1.0127
USDCAD,20080222,154500,1.0126,1.0127,1.0126,1.0127
USDCAD,20080222,154600,1.0127,1.0127,1.0126,1.0126
USDCAD,20080222,154700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080222,154800,1.0125,1.0126,1.0124,1.0126
USDCAD,20080222,154900,1.0126,1.0126,1.0125,1.0125
USDCAD,20080222,155000,1.0125,1.0125,1.0124,1.0125
USDCAD,20080222,155100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080222,155200,1.0125,1.0125,1.0124,1.0124
USDCAD,20080222,155300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080222,155400,1.0125,1.0125,1.0124,1.0125
USDCAD,20080222,155500,1.0126,1.0126,1.0125,1.0125
USDCAD,20080222,155600,1.0125,1.0125,1.0124,1.0124
USDCAD,20080222,155700,1.0124,1.0125,1.0124,1.0125
USDCAD,20080222,155800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080222,155900,1.0124,1.0124,1.0122,1.0124
USDCAD,20080222,160000,1.0124,1.0125,1.0123,1.0125
USDCAD,20080222,160100,1.0126,1.0127,1.0124,1.0125
USDCAD,20080222,160200,1.0126,1.0127,1.0126,1.0127
USDCAD,20080222,160300,1.0127,1.0130,1.0127,1.0130
USDCAD,20080222,160400,1.0130,1.0130,1.0126,1.0126
USDCAD,20080222,160500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080222,160600,1.0128,1.0129,1.0128,1.0128
USDCAD,20080222,160700,1.0129,1.0132,1.0129,1.0131
USDCAD,20080222,160800,1.0132,1.0132,1.0128,1.0128
USDCAD,20080222,160900,1.0129,1.0129,1.0127,1.0127
USDCAD,20080222,161000,1.0127,1.0127,1.0126,1.0127
USDCAD,20080222,161100,1.0127,1.0129,1.0127,1.0128
USDCAD,20080222,161200,1.0129,1.0131,1.0129,1.0131
USDCAD,20080222,161300,1.0132,1.0135,1.0132,1.0133
USDCAD,20080222,161400,1.0132,1.0133,1.0129,1.0129
USDCAD,20080222,161500,1.0130,1.0131,1.0129,1.0129
USDCAD,20080222,161600,1.0128,1.0128,1.0123,1.0123
USDCAD,20080222,161700,1.0124,1.0125,1.0124,1.0125
USDCAD,20080222,161800,1.0126,1.0130,1.0126,1.0129
USDCAD,20080222,161900,1.0129,1.0129,1.0128,1.0128
USDCAD,20080222,162000,1.0128,1.0128,1.0126,1.0126
USDCAD,20080222,162100,1.0125,1.0126,1.0125,1.0126
USDCAD,20080222,162200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080222,162300,1.0128,1.0131,1.0128,1.0131
USDCAD,20080222,162400,1.0131,1.0135,1.0131,1.0132
USDCAD,20080222,162500,1.0133,1.0134,1.0132,1.0132
USDCAD,20080222,162600,1.0132,1.0132,1.0131,1.0131
USDCAD,20080222,162700,1.0131,1.0132,1.0130,1.0132
USDCAD,20080222,162800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080222,162900,1.0131,1.0132,1.0131,1.0131
USDCAD,20080222,163000,1.0131,1.0131,1.0130,1.0130
USDCAD,20080222,163100,1.0130,1.0131,1.0130,1.0131
USDCAD,20080222,163200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080222,163300,1.0131,1.0133,1.0131,1.0132
USDCAD,20080222,163400,1.0132,1.0133,1.0132,1.0133
USDCAD,20080222,163500,1.0133,1.0133,1.0131,1.0132
USDCAD,20080222,163600,1.0131,1.0134,1.0131,1.0131
USDCAD,20080222,163700,1.0131,1.0134,1.0131,1.0134
USDCAD,20080222,163800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080222,163900,1.0133,1.0133,1.0131,1.0131
USDCAD,20080222,164000,1.0132,1.0134,1.0132,1.0134
USDCAD,20080222,164100,1.0135,1.0142,1.0135,1.0141
USDCAD,20080222,164200,1.0140,1.0141,1.0139,1.0141
USDCAD,20080222,164300,1.0142,1.0146,1.0142,1.0145
USDCAD,20080222,164400,1.0144,1.0144,1.0139,1.0140
USDCAD,20080222,164500,1.0140,1.0143,1.0139,1.0142
USDCAD,20080222,164600,1.0141,1.0145,1.0141,1.0141
USDCAD,20080222,164700,1.0142,1.0142,1.0139,1.0139
USDCAD,20080222,164800,1.0140,1.0140,1.0139,1.0140
USDCAD,20080222,164900,1.0141,1.0142,1.0140,1.0140
USDCAD,20080222,165000,1.0139,1.0139,1.0135,1.0135
USDCAD,20080222,165100,1.0136,1.0136,1.0133,1.0133
USDCAD,20080222,165200,1.0134,1.0136,1.0134,1.0135
USDCAD,20080222,165300,1.0134,1.0134,1.0133,1.0133
USDCAD,20080222,165400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080222,165500,1.0132,1.0132,1.0130,1.0131
USDCAD,20080222,165600,1.0130,1.0130,1.0124,1.0126
USDCAD,20080222,165700,1.0126,1.0128,1.0126,1.0128
USDCAD,20080222,165800,1.0129,1.0132,1.0128,1.0132
USDCAD,20080222,165900,1.0133,1.0134,1.0132,1.0132
USDCAD,20080222,170000,1.0133,1.0133,1.0130,1.0130
USDCAD,20080222,170100,1.0131,1.0135,1.0131,1.0133
USDCAD,20080222,170200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080222,170300,1.0132,1.0132,1.0129,1.0129
USDCAD,20080222,170400,1.0130,1.0130,1.0126,1.0126
USDCAD,20080222,170500,1.0127,1.0128,1.0127,1.0128
USDCAD,20080222,170600,1.0128,1.0129,1.0127,1.0129
USDCAD,20080222,170700,1.0129,1.0129,1.0128,1.0128
USDCAD,20080222,170800,1.0128,1.0129,1.0128,1.0129
USDCAD,20080222,170900,1.0129,1.0130,1.0129,1.0130
USDCAD,20080222,171000,1.0129,1.0129,1.0124,1.0126
USDCAD,20080222,171100,1.0125,1.0125,1.0123,1.0123
USDCAD,20080222,171200,1.0123,1.0133,1.0123,1.0132
USDCAD,20080222,171300,1.0133,1.0134,1.0129,1.0130
USDCAD,20080222,171400,1.0129,1.0132,1.0129,1.0131
USDCAD,20080222,171500,1.0131,1.0131,1.0130,1.0131
USDCAD,20080222,171600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080222,171700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080222,171800,1.0130,1.0130,1.0129,1.0130
USDCAD,20080222,171900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080222,172000,1.0131,1.0134,1.0131,1.0134
USDCAD,20080222,172100,1.0133,1.0133,1.0132,1.0132
USDCAD,20080222,172200,1.0132,1.0133,1.0132,1.0133
USDCAD,20080222,172300,1.0132,1.0134,1.0131,1.0133
USDCAD,20080222,172400,1.0134,1.0134,1.0132,1.0132
USDCAD,20080222,172500,1.0132,1.0132,1.0131,1.0131
USDCAD,20080222,172600,1.0131,1.0131,1.0130,1.0131
USDCAD,20080222,172700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080222,172800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080222,172900,1.0131,1.0132,1.0131,1.0131
USDCAD,20080222,173000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080222,173100,1.0132,1.0132,1.0131,1.0132
USDCAD,20080222,173200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080222,173300,1.0130,1.0132,1.0130,1.0132
USDCAD,20080222,173400,1.0132,1.0132,1.0131,1.0132
USDCAD,20080222,173500,1.0132,1.0134,1.0132,1.0134
USDCAD,20080222,173600,1.0135,1.0135,1.0134,1.0134
USDCAD,20080222,173700,1.0134,1.0134,1.0133,1.0134
USDCAD,20080222,173800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080222,173900,1.0133,1.0133,1.0132,1.0132
USDCAD,20080222,174000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080222,174100,1.0133,1.0134,1.0133,1.0133
USDCAD,20080222,174200,1.0133,1.0136,1.0133,1.0135
USDCAD,20080222,174300,1.0136,1.0137,1.0136,1.0137
USDCAD,20080222,174400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080222,174500,1.0137,1.0142,1.0137,1.0142
USDCAD,20080222,174600,1.0141,1.0141,1.0140,1.0141
USDCAD,20080222,174700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080222,174800,1.0140,1.0140,1.0135,1.0135
USDCAD,20080222,174900,1.0136,1.0139,1.0136,1.0139
USDCAD,20080222,175000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080222,175100,1.0139,1.0140,1.0139,1.0140
USDCAD,20080222,175200,1.0141,1.0142,1.0141,1.0142
USDCAD,20080222,175300,1.0142,1.0142,1.0141,1.0141
USDCAD,20080222,175400,1.0141,1.0142,1.0141,1.0142
USDCAD,20080222,175500,1.0141,1.0142,1.0141,1.0142
USDCAD,20080222,175600,1.0142,1.0143,1.0142,1.0143
USDCAD,20080222,175700,1.0143,1.0143,1.0141,1.0143
USDCAD,20080222,175800,1.0143,1.0143,1.0142,1.0143
USDCAD,20080222,175900,1.0143,1.0144,1.0143,1.0143
USDCAD,20080222,180000,1.0144,1.0153,1.0144,1.0153
USDCAD,20080222,180100,1.0154,1.0160,1.0154,1.0155
USDCAD,20080222,180200,1.0154,1.0155,1.0153,1.0154
USDCAD,20080222,180300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080222,180400,1.0154,1.0155,1.0153,1.0153
USDCAD,20080222,180500,1.0153,1.0155,1.0153,1.0154
USDCAD,20080222,180600,1.0153,1.0154,1.0153,1.0153
USDCAD,20080222,180700,1.0153,1.0153,1.0150,1.0150
USDCAD,20080222,180800,1.0149,1.0149,1.0146,1.0149
USDCAD,20080222,180900,1.0150,1.0150,1.0147,1.0148
USDCAD,20080222,181000,1.0149,1.0150,1.0148,1.0149
USDCAD,20080222,181100,1.0149,1.0150,1.0149,1.0150
USDCAD,20080222,181200,1.0149,1.0152,1.0149,1.0152
USDCAD,20080222,181300,1.0153,1.0153,1.0152,1.0152
USDCAD,20080222,181400,1.0152,1.0152,1.0150,1.0150
USDCAD,20080222,181500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,181600,1.0151,1.0151,1.0150,1.0150
USDCAD,20080222,181700,1.0150,1.0153,1.0150,1.0152
USDCAD,20080222,181800,1.0151,1.0154,1.0151,1.0153
USDCAD,20080222,181900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080222,182000,1.0150,1.0151,1.0150,1.0150
USDCAD,20080222,182100,1.0151,1.0152,1.0151,1.0151
USDCAD,20080222,182200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080222,182300,1.0150,1.0151,1.0149,1.0150
USDCAD,20080222,182400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080222,182500,1.0149,1.0149,1.0148,1.0148
USDCAD,20080222,182600,1.0148,1.0149,1.0147,1.0148
USDCAD,20080222,182700,1.0149,1.0149,1.0148,1.0149
USDCAD,20080222,182800,1.0148,1.0149,1.0147,1.0147
USDCAD,20080222,182900,1.0146,1.0146,1.0142,1.0143
USDCAD,20080222,183000,1.0142,1.0142,1.0139,1.0139
USDCAD,20080222,183100,1.0139,1.0141,1.0139,1.0141
USDCAD,20080222,183200,1.0142,1.0142,1.0141,1.0142
USDCAD,20080222,183300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080222,183400,1.0144,1.0145,1.0144,1.0145
USDCAD,20080222,183500,1.0146,1.0146,1.0145,1.0146
USDCAD,20080222,183600,1.0146,1.0148,1.0146,1.0148
USDCAD,20080222,183700,1.0147,1.0149,1.0147,1.0149
USDCAD,20080222,183800,1.0149,1.0152,1.0149,1.0152
USDCAD,20080222,183900,1.0152,1.0152,1.0150,1.0150
USDCAD,20080222,184000,1.0149,1.0149,1.0148,1.0148
USDCAD,20080222,184100,1.0148,1.0152,1.0148,1.0152
USDCAD,20080222,184200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,184300,1.0151,1.0152,1.0151,1.0151
USDCAD,20080222,184400,1.0150,1.0151,1.0149,1.0149
USDCAD,20080222,184500,1.0150,1.0150,1.0149,1.0150
USDCAD,20080222,184600,1.0149,1.0149,1.0147,1.0148
USDCAD,20080222,184700,1.0149,1.0149,1.0147,1.0147
USDCAD,20080222,184800,1.0147,1.0148,1.0146,1.0148
USDCAD,20080222,184900,1.0148,1.0149,1.0148,1.0148
USDCAD,20080222,185000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080222,185100,1.0149,1.0150,1.0149,1.0150
USDCAD,20080222,185200,1.0151,1.0151,1.0150,1.0150
USDCAD,20080222,185300,1.0150,1.0152,1.0150,1.0151
USDCAD,20080222,185400,1.0151,1.0152,1.0151,1.0152
USDCAD,20080222,185500,1.0152,1.0152,1.0151,1.0152
USDCAD,20080222,185600,1.0153,1.0154,1.0153,1.0153
USDCAD,20080222,185700,1.0154,1.0154,1.0153,1.0153
USDCAD,20080222,185800,1.0154,1.0155,1.0154,1.0155
USDCAD,20080222,185900,1.0156,1.0156,1.0154,1.0154
USDCAD,20080222,190000,1.0155,1.0157,1.0155,1.0157
USDCAD,20080222,190100,1.0158,1.0160,1.0158,1.0159
USDCAD,20080222,190200,1.0158,1.0160,1.0158,1.0159
USDCAD,20080222,190300,1.0160,1.0161,1.0159,1.0161
USDCAD,20080222,190400,1.0161,1.0163,1.0161,1.0162
USDCAD,20080222,190500,1.0161,1.0162,1.0161,1.0161
USDCAD,20080222,190600,1.0160,1.0161,1.0159,1.0161
USDCAD,20080222,190700,1.0160,1.0160,1.0159,1.0160
USDCAD,20080222,190800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080222,190900,1.0161,1.0161,1.0160,1.0161
USDCAD,20080222,191000,1.0160,1.0163,1.0160,1.0162
USDCAD,20080222,191100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080222,191200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080222,191300,1.0161,1.0163,1.0161,1.0163
USDCAD,20080222,191400,1.0162,1.0163,1.0162,1.0163
USDCAD,20080222,191500,1.0163,1.0163,1.0162,1.0163
USDCAD,20080222,191600,1.0164,1.0164,1.0162,1.0163
USDCAD,20080222,191700,1.0163,1.0164,1.0163,1.0163
USDCAD,20080222,191800,1.0163,1.0163,1.0162,1.0162
USDCAD,20080222,191900,1.0162,1.0163,1.0162,1.0162
USDCAD,20080222,192000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080222,192100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080222,192200,1.0162,1.0164,1.0162,1.0164
USDCAD,20080222,192300,1.0164,1.0164,1.0163,1.0163
USDCAD,20080222,192400,1.0162,1.0162,1.0161,1.0161
USDCAD,20080222,192500,1.0161,1.0161,1.0159,1.0159
USDCAD,20080222,192600,1.0159,1.0159,1.0158,1.0159
USDCAD,20080222,192700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080222,192800,1.0159,1.0159,1.0158,1.0158
USDCAD,20080222,192900,1.0159,1.0159,1.0157,1.0158
USDCAD,20080222,193000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080222,193100,1.0157,1.0159,1.0157,1.0158
USDCAD,20080222,193200,1.0159,1.0159,1.0158,1.0159
USDCAD,20080222,193300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080222,193400,1.0160,1.0160,1.0160,1.0160
USDCAD,20080222,193500,1.0160,1.0160,1.0159,1.0159
USDCAD,20080222,193600,1.0160,1.0160,1.0159,1.0159
USDCAD,20080222,193700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080222,193800,1.0158,1.0158,1.0157,1.0157
USDCAD,20080222,193900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080222,194000,1.0157,1.0158,1.0157,1.0158
USDCAD,20080222,194100,1.0157,1.0158,1.0156,1.0156
USDCAD,20080222,194200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080222,194300,1.0156,1.0157,1.0156,1.0156
USDCAD,20080222,194400,1.0156,1.0157,1.0155,1.0157
USDCAD,20080222,194500,1.0157,1.0160,1.0157,1.0160
USDCAD,20080222,194600,1.0160,1.0160,1.0159,1.0160
USDCAD,20080222,194700,1.0160,1.0160,1.0159,1.0159
USDCAD,20080222,194800,1.0159,1.0160,1.0158,1.0159
USDCAD,20080222,194900,1.0159,1.0159,1.0158,1.0158
USDCAD,20080222,195000,1.0157,1.0157,1.0155,1.0156
USDCAD,20080222,195100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080222,195200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080222,195300,1.0156,1.0157,1.0156,1.0156
USDCAD,20080222,195400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080222,195500,1.0156,1.0156,1.0155,1.0155
USDCAD,20080222,195600,1.0154,1.0154,1.0151,1.0151
USDCAD,20080222,195700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,195800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,195900,1.0150,1.0151,1.0150,1.0150
USDCAD,20080222,200000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,200100,1.0150,1.0151,1.0150,1.0151
USDCAD,20080222,200200,1.0150,1.0151,1.0150,1.0151
USDCAD,20080222,200300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080222,200400,1.0149,1.0150,1.0149,1.0149
USDCAD,20080222,200500,1.0148,1.0148,1.0147,1.0148
USDCAD,20080222,200600,1.0149,1.0150,1.0149,1.0149
USDCAD,20080222,200700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080222,200800,1.0148,1.0149,1.0148,1.0149
USDCAD,20080222,200900,1.0148,1.0149,1.0147,1.0148
USDCAD,20080222,201000,1.0148,1.0149,1.0148,1.0149
USDCAD,20080222,201100,1.0150,1.0150,1.0148,1.0148
USDCAD,20080222,201200,1.0147,1.0149,1.0147,1.0149
USDCAD,20080222,201300,1.0148,1.0149,1.0148,1.0148
USDCAD,20080222,201400,1.0149,1.0152,1.0149,1.0151
USDCAD,20080222,201500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,201600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,201700,1.0151,1.0151,1.0150,1.0150
USDCAD,20080222,201800,1.0151,1.0151,1.0150,1.0151
USDCAD,20080222,201900,1.0150,1.0152,1.0150,1.0151
USDCAD,20080222,202000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,202100,1.0151,1.0151,1.0150,1.0150
USDCAD,20080222,202200,1.0151,1.0151,1.0150,1.0150
USDCAD,20080222,202300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080222,202400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080222,202500,1.0150,1.0151,1.0150,1.0151
USDCAD,20080222,202600,1.0150,1.0150,1.0149,1.0149
USDCAD,20080222,202700,1.0149,1.0150,1.0148,1.0150
USDCAD,20080222,202800,1.0149,1.0150,1.0149,1.0149
USDCAD,20080222,202900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080222,203000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080222,203100,1.0148,1.0148,1.0147,1.0147
USDCAD,20080222,203200,1.0147,1.0148,1.0147,1.0148
USDCAD,20080222,203300,1.0147,1.0148,1.0147,1.0147
USDCAD,20080222,203400,1.0146,1.0147,1.0146,1.0147
USDCAD,20080222,203500,1.0146,1.0148,1.0146,1.0147
USDCAD,20080222,203600,1.0148,1.0149,1.0146,1.0149
USDCAD,20080222,203700,1.0150,1.0151,1.0149,1.0150
USDCAD,20080222,203800,1.0151,1.0151,1.0148,1.0149
USDCAD,20080222,203900,1.0149,1.0150,1.0148,1.0150
USDCAD,20080222,204000,1.0150,1.0150,1.0148,1.0148
USDCAD,20080222,204100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080222,204200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080222,204300,1.0148,1.0148,1.0144,1.0144
USDCAD,20080222,204400,1.0144,1.0144,1.0142,1.0142
USDCAD,20080222,204500,1.0141,1.0142,1.0141,1.0141
USDCAD,20080222,204600,1.0141,1.0143,1.0141,1.0143
USDCAD,20080222,204700,1.0143,1.0144,1.0143,1.0144
USDCAD,20080222,204800,1.0143,1.0143,1.0142,1.0143
USDCAD,20080222,204900,1.0143,1.0143,1.0142,1.0142
USDCAD,20080222,205000,1.0142,1.0143,1.0142,1.0143
USDCAD,20080222,205100,1.0143,1.0143,1.0142,1.0142
USDCAD,20080222,205200,1.0142,1.0144,1.0142,1.0143
USDCAD,20080222,205300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080222,205400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080222,205500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080222,205600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080222,205700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080222,205800,1.0145,1.0145,1.0144,1.0144
USDCAD,20080222,205900,1.0144,1.0149,1.0144,1.0149
USDCAD,20080222,210000,1.0150,1.0150,1.0149,1.0149
USDCAD,20080222,210100,1.0150,1.0152,1.0148,1.0148
USDCAD,20080222,210200,1.0147,1.0147,1.0146,1.0146
USDCAD,20080222,210300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080222,210400,1.0144,1.0144,1.0142,1.0142
USDCAD,20080222,210500,1.0142,1.0143,1.0142,1.0143
USDCAD,20080222,210600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080222,210700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080222,210800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080222,210900,1.0143,1.0143,1.0142,1.0142
USDCAD,20080222,211000,1.0142,1.0143,1.0142,1.0142
USDCAD,20080222,211100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080222,211200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080222,211300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080222,211400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080222,211500,1.0142,1.0143,1.0142,1.0143
USDCAD,20080222,211600,1.0143,1.0143,1.0142,1.0143
USDCAD,20080222,211700,1.0144,1.0148,1.0144,1.0147
USDCAD,20080222,211800,1.0146,1.0146,1.0145,1.0146
USDCAD,20080222,211900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080222,212000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080222,212100,1.0148,1.0148,1.0147,1.0147
USDCAD,20080222,212200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080222,212300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080222,212400,1.0148,1.0150,1.0148,1.0150
USDCAD,20080222,212500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080222,212600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080222,212700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080222,212800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080222,212900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080222,213000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080222,213100,1.0150,1.0150,1.0147,1.0147
USDCAD,20080222,213200,1.0146,1.0146,1.0138,1.0140
USDCAD,20080222,213300,1.0139,1.0143,1.0138,1.0142
USDCAD,20080222,213400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080222,213500,1.0142,1.0142,1.0140,1.0140
USDCAD,20080222,213600,1.0139,1.0140,1.0135,1.0135
USDCAD,20080222,213700,1.0135,1.0139,1.0135,1.0139
USDCAD,20080222,213800,1.0139,1.0139,1.0138,1.0138
USDCAD,20080222,213900,1.0138,1.0138,1.0138,1.0138
USDCAD,20080222,214000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080222,214100,1.0138,1.0138,1.0137,1.0137
USDCAD,20080222,214200,1.0137,1.0137,1.0136,1.0136
USDCAD,20080222,214300,1.0136,1.0136,1.0135,1.0135
USDCAD,20080222,214400,1.0135,1.0135,1.0134,1.0135
USDCAD,20080222,214500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080222,214600,1.0134,1.0135,1.0134,1.0134
USDCAD,20080222,214700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080222,214800,1.0133,1.0133,1.0132,1.0132
USDCAD,20080222,214900,1.0131,1.0131,1.0125,1.0125
USDCAD,20080222,215000,1.0124,1.0124,1.0118,1.0119
USDCAD,20080222,215100,1.0120,1.0131,1.0120,1.0131
USDCAD,20080222,215200,1.0132,1.0132,1.0128,1.0129
USDCAD,20080222,215300,1.0129,1.0130,1.0129,1.0130
USDCAD,20080222,215400,1.0129,1.0130,1.0125,1.0125
USDCAD,20080222,215500,1.0124,1.0124,1.0122,1.0122
USDCAD,20080222,215600,1.0122,1.0122,1.0121,1.0121
USDCAD,20080222,215700,1.0120,1.0121,1.0119,1.0121
USDCAD,20080222,215800,1.0120,1.0120,1.0117,1.0117
USDCAD,20080222,215900,1.0117,1.0118,1.0117,1.0117
USDCAD,20080222,220000,1.0118,1.0120,1.0118,1.0119
EURCAD,20080222,000100,1.4983,1.4983,1.4982,1.4983
EURCAD,20080222,000200,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,000300,1.4982,1.4985,1.4982,1.4984
EURCAD,20080222,000400,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,000500,1.4983,1.4983,1.4981,1.4982
EURCAD,20080222,000600,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,000700,1.4982,1.4984,1.4982,1.4983
EURCAD,20080222,000800,1.4984,1.4984,1.4983,1.4983
EURCAD,20080222,000900,1.4983,1.4983,1.4982,1.4983
EURCAD,20080222,001000,1.4983,1.4983,1.4982,1.4982
EURCAD,20080222,001100,1.4981,1.4981,1.4980,1.4980
EURCAD,20080222,001200,1.4979,1.4980,1.4979,1.4980
EURCAD,20080222,001300,1.4981,1.4982,1.4981,1.4982
EURCAD,20080222,001400,1.4983,1.4983,1.4982,1.4982
EURCAD,20080222,001500,1.4981,1.4982,1.4981,1.4982
EURCAD,20080222,001600,1.4983,1.4983,1.4982,1.4982
EURCAD,20080222,001700,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,001800,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,001900,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,002000,1.4981,1.4984,1.4980,1.4984
EURCAD,20080222,002100,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,002200,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,002300,1.4982,1.4983,1.4982,1.4983
EURCAD,20080222,002400,1.4984,1.4984,1.4984,1.4984
EURCAD,20080222,002500,1.4983,1.4984,1.4983,1.4983
EURCAD,20080222,002600,1.4984,1.4984,1.4983,1.4983
EURCAD,20080222,002700,1.4984,1.4984,1.4983,1.4984
EURCAD,20080222,002800,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,002900,1.4983,1.4983,1.4981,1.4981
EURCAD,20080222,003000,1.4982,1.4982,1.4981,1.4982
EURCAD,20080222,003100,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,003200,1.4983,1.4984,1.4983,1.4983
EURCAD,20080222,003300,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,003400,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,003500,1.4983,1.4983,1.4981,1.4981
EURCAD,20080222,003600,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,003700,1.4982,1.4983,1.4982,1.4983
EURCAD,20080222,003800,1.4983,1.4983,1.4983,1.4983
EURCAD,20080222,003900,1.4983,1.4983,1.4982,1.4982
EURCAD,20080222,004000,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,004100,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,004200,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,004300,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,004400,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,004500,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,004600,1.4981,1.4981,1.4980,1.4980
EURCAD,20080222,004700,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,004800,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,004900,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,005000,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,005100,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,005200,1.4980,1.4981,1.4980,1.4981
EURCAD,20080222,005300,1.4982,1.4984,1.4982,1.4983
EURCAD,20080222,005400,1.4982,1.4982,1.4978,1.4978
EURCAD,20080222,005500,1.4979,1.4981,1.4979,1.4981
EURCAD,20080222,005600,1.4980,1.4981,1.4980,1.4980
EURCAD,20080222,005700,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,005800,1.4981,1.4981,1.4980,1.4980
EURCAD,20080222,005900,1.4981,1.4981,1.4980,1.4981
EURCAD,20080222,010000,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,010100,1.4980,1.4980,1.4979,1.4979
EURCAD,20080222,010200,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,010300,1.4980,1.4982,1.4980,1.4982
EURCAD,20080222,010400,1.4983,1.4984,1.4983,1.4984
EURCAD,20080222,010500,1.4983,1.4984,1.4983,1.4984
EURCAD,20080222,010600,1.4984,1.4984,1.4984,1.4984
EURCAD,20080222,010700,1.4984,1.4984,1.4982,1.4982
EURCAD,20080222,010800,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,010900,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,011000,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,011100,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,011200,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,011300,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,011400,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,011500,1.4981,1.4981,1.4980,1.4980
EURCAD,20080222,011600,1.4981,1.4982,1.4981,1.4982
EURCAD,20080222,011700,1.4982,1.4982,1.4981,1.4981
EURCAD,20080222,011800,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,011900,1.4980,1.4981,1.4980,1.4981
EURCAD,20080222,012000,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,012100,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,012200,1.4982,1.4983,1.4981,1.4983
EURCAD,20080222,012300,1.4984,1.4984,1.4984,1.4984
EURCAD,20080222,012400,1.4985,1.4985,1.4984,1.4984
EURCAD,20080222,012500,1.4983,1.4986,1.4983,1.4986
EURCAD,20080222,012600,1.4985,1.4986,1.4985,1.4986
EURCAD,20080222,012700,1.4985,1.4986,1.4985,1.4986
EURCAD,20080222,012800,1.4986,1.4986,1.4986,1.4986
EURCAD,20080222,012900,1.4986,1.4986,1.4986,1.4986
EURCAD,20080222,013000,1.4985,1.4986,1.4985,1.4986
EURCAD,20080222,013100,1.4985,1.4985,1.4978,1.4979
EURCAD,20080222,013200,1.4978,1.4978,1.4977,1.4978
EURCAD,20080222,013300,1.4979,1.4980,1.4979,1.4980
EURCAD,20080222,013400,1.4979,1.4979,1.4977,1.4977
EURCAD,20080222,013500,1.4978,1.4978,1.4977,1.4977
EURCAD,20080222,013600,1.4976,1.4977,1.4976,1.4977
EURCAD,20080222,013700,1.4976,1.4976,1.4973,1.4973
EURCAD,20080222,013800,1.4974,1.4974,1.4972,1.4972
EURCAD,20080222,013900,1.4972,1.4973,1.4972,1.4973
EURCAD,20080222,014000,1.4974,1.4975,1.4974,1.4975
EURCAD,20080222,014100,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,014200,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,014300,1.4974,1.4975,1.4974,1.4975
EURCAD,20080222,014400,1.4974,1.4974,1.4973,1.4974
EURCAD,20080222,014500,1.4975,1.4977,1.4975,1.4977
EURCAD,20080222,014600,1.4976,1.4976,1.4976,1.4976
EURCAD,20080222,014700,1.4976,1.4977,1.4976,1.4977
EURCAD,20080222,014800,1.4976,1.4976,1.4974,1.4975
EURCAD,20080222,014900,1.4974,1.4975,1.4974,1.4974
EURCAD,20080222,015000,1.4975,1.4975,1.4975,1.4975
EURCAD,20080222,015100,1.4976,1.4976,1.4976,1.4976
EURCAD,20080222,015200,1.4976,1.4977,1.4976,1.4976
EURCAD,20080222,015300,1.4976,1.4976,1.4976,1.4976
EURCAD,20080222,015400,1.4976,1.4976,1.4976,1.4976
EURCAD,20080222,015500,1.4977,1.4978,1.4975,1.4975
EURCAD,20080222,015600,1.4974,1.4976,1.4974,1.4975
EURCAD,20080222,015700,1.4974,1.4975,1.4974,1.4975
EURCAD,20080222,015800,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,015900,1.4973,1.4974,1.4973,1.4974
EURCAD,20080222,020100,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,020200,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,020300,1.4974,1.4974,1.4973,1.4973
EURCAD,20080222,020400,1.4974,1.4974,1.4971,1.4971
EURCAD,20080222,020500,1.4970,1.4971,1.4969,1.4971
EURCAD,20080222,020600,1.4970,1.4970,1.4968,1.4968
EURCAD,20080222,020700,1.4970,1.4972,1.4970,1.4972
EURCAD,20080222,020800,1.4971,1.4971,1.4970,1.4971
EURCAD,20080222,020900,1.4971,1.4971,1.4969,1.4969
EURCAD,20080222,021000,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,021100,1.4968,1.4970,1.4968,1.4970
EURCAD,20080222,021200,1.4969,1.4970,1.4969,1.4970
EURCAD,20080222,021300,1.4971,1.4971,1.4970,1.4970
EURCAD,20080222,021400,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,021500,1.4970,1.4970,1.4969,1.4970
EURCAD,20080222,021600,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,021700,1.4969,1.4969,1.4967,1.4967
EURCAD,20080222,021800,1.4966,1.4968,1.4966,1.4967
EURCAD,20080222,021900,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,022000,1.4969,1.4970,1.4969,1.4970
EURCAD,20080222,022100,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,022200,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,022300,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,022400,1.4967,1.4967,1.4966,1.4967
EURCAD,20080222,022500,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,022600,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,022700,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,022800,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,022900,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,023000,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,023100,1.4970,1.4970,1.4968,1.4968
EURCAD,20080222,023200,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,023300,1.4967,1.4967,1.4966,1.4966
EURCAD,20080222,023400,1.4966,1.4966,1.4966,1.4966
EURCAD,20080222,023500,1.4965,1.4965,1.4963,1.4964
EURCAD,20080222,023600,1.4963,1.4965,1.4963,1.4965
EURCAD,20080222,023700,1.4964,1.4965,1.4963,1.4964
EURCAD,20080222,023800,1.4965,1.4966,1.4965,1.4966
EURCAD,20080222,023900,1.4965,1.4965,1.4964,1.4964
EURCAD,20080222,024000,1.4964,1.4964,1.4964,1.4964
EURCAD,20080222,024100,1.4965,1.4966,1.4964,1.4966
EURCAD,20080222,024200,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,024300,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,024400,1.4968,1.4968,1.4967,1.4967
EURCAD,20080222,024500,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,024600,1.4970,1.4970,1.4969,1.4969
EURCAD,20080222,024700,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,024800,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,024900,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,025000,1.4970,1.4972,1.4970,1.4972
EURCAD,20080222,025100,1.4973,1.4973,1.4971,1.4971
EURCAD,20080222,025200,1.4972,1.4979,1.4972,1.4977
EURCAD,20080222,025300,1.4976,1.4977,1.4976,1.4977
EURCAD,20080222,025400,1.4978,1.4978,1.4977,1.4978
EURCAD,20080222,025500,1.4979,1.4979,1.4977,1.4977
EURCAD,20080222,025600,1.4976,1.4976,1.4973,1.4974
EURCAD,20080222,025700,1.4973,1.4973,1.4970,1.4970
EURCAD,20080222,025800,1.4969,1.4969,1.4965,1.4967
EURCAD,20080222,025900,1.4966,1.4967,1.4966,1.4967
EURCAD,20080222,030000,1.4966,1.4969,1.4966,1.4968
EURCAD,20080222,030100,1.4969,1.4974,1.4969,1.4974
EURCAD,20080222,030200,1.4975,1.4976,1.4975,1.4975
EURCAD,20080222,030300,1.4976,1.4977,1.4975,1.4977
EURCAD,20080222,030400,1.4978,1.4978,1.4978,1.4978
EURCAD,20080222,030500,1.4977,1.4980,1.4977,1.4980
EURCAD,20080222,030600,1.4981,1.4982,1.4981,1.4981
EURCAD,20080222,030700,1.4981,1.4982,1.4981,1.4981
EURCAD,20080222,030800,1.4980,1.4981,1.4979,1.4980
EURCAD,20080222,030900,1.4979,1.4979,1.4977,1.4977
EURCAD,20080222,031000,1.4977,1.4977,1.4975,1.4976
EURCAD,20080222,031100,1.4977,1.4977,1.4976,1.4977
EURCAD,20080222,031200,1.4976,1.4979,1.4975,1.4979
EURCAD,20080222,031300,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,031400,1.4978,1.4978,1.4976,1.4977
EURCAD,20080222,031500,1.4976,1.4976,1.4975,1.4975
EURCAD,20080222,031600,1.4975,1.4975,1.4973,1.4973
EURCAD,20080222,031700,1.4972,1.4977,1.4972,1.4977
EURCAD,20080222,031800,1.4976,1.4978,1.4976,1.4978
EURCAD,20080222,031900,1.4979,1.4983,1.4979,1.4982
EURCAD,20080222,032000,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,032100,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,032200,1.4981,1.4981,1.4981,1.4981
EURCAD,20080222,032300,1.4981,1.4981,1.4979,1.4980
EURCAD,20080222,032400,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,032500,1.4980,1.4980,1.4979,1.4979
EURCAD,20080222,032600,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,032700,1.4980,1.4981,1.4980,1.4980
EURCAD,20080222,032800,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,032900,1.4978,1.4978,1.4976,1.4976
EURCAD,20080222,033000,1.4975,1.4975,1.4972,1.4972
EURCAD,20080222,033100,1.4971,1.4971,1.4968,1.4971
EURCAD,20080222,033200,1.4972,1.4972,1.4971,1.4972
EURCAD,20080222,033300,1.4971,1.4971,1.4969,1.4971
EURCAD,20080222,033400,1.4972,1.4974,1.4972,1.4974
EURCAD,20080222,033500,1.4975,1.4975,1.4974,1.4974
EURCAD,20080222,033600,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,033700,1.4975,1.4975,1.4973,1.4975
EURCAD,20080222,033800,1.4977,1.4978,1.4976,1.4976
EURCAD,20080222,033900,1.4974,1.4974,1.4972,1.4973
EURCAD,20080222,034000,1.4973,1.4973,1.4973,1.4973
EURCAD,20080222,034100,1.4973,1.4973,1.4973,1.4973
EURCAD,20080222,034200,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,034300,1.4972,1.4976,1.4972,1.4976
EURCAD,20080222,034400,1.4977,1.4978,1.4975,1.4975
EURCAD,20080222,034500,1.4976,1.4976,1.4976,1.4976
EURCAD,20080222,034600,1.4976,1.4978,1.4976,1.4978
EURCAD,20080222,034700,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,034800,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,034900,1.4979,1.4979,1.4978,1.4979
EURCAD,20080222,035000,1.4978,1.4978,1.4976,1.4976
EURCAD,20080222,035100,1.4975,1.4975,1.4973,1.4974
EURCAD,20080222,035200,1.4973,1.4973,1.4973,1.4973
EURCAD,20080222,035300,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,035400,1.4972,1.4973,1.4971,1.4971
EURCAD,20080222,035500,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,035600,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,035700,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,035800,1.4971,1.4971,1.4970,1.4971
EURCAD,20080222,035900,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,040000,1.4970,1.4971,1.4969,1.4969
EURCAD,20080222,040100,1.4968,1.4968,1.4967,1.4968
EURCAD,20080222,040200,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,040300,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,040400,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,040500,1.4967,1.4968,1.4966,1.4966
EURCAD,20080222,040600,1.4967,1.4967,1.4966,1.4966
EURCAD,20080222,040700,1.4965,1.4966,1.4965,1.4966
EURCAD,20080222,040800,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,040900,1.4968,1.4968,1.4966,1.4966
EURCAD,20080222,041000,1.4965,1.4965,1.4965,1.4965
EURCAD,20080222,041100,1.4966,1.4967,1.4966,1.4967
EURCAD,20080222,041200,1.4967,1.4969,1.4967,1.4969
EURCAD,20080222,041300,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,041400,1.4969,1.4970,1.4969,1.4970
EURCAD,20080222,041500,1.4969,1.4971,1.4969,1.4969
EURCAD,20080222,041600,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,041700,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,041800,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,041900,1.4968,1.4968,1.4965,1.4965
EURCAD,20080222,042000,1.4966,1.4968,1.4966,1.4968
EURCAD,20080222,042100,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,042200,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,042300,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,042400,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,042500,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,042600,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,042700,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,042800,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,042900,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,043000,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,043100,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,043200,1.4969,1.4969,1.4968,1.4968
EURCAD,20080222,043300,1.4969,1.4969,1.4968,1.4968
EURCAD,20080222,043400,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,043500,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,043600,1.4969,1.4970,1.4969,1.4970
EURCAD,20080222,043700,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,043800,1.4969,1.4969,1.4968,1.4968
EURCAD,20080222,043900,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,044000,1.4967,1.4969,1.4967,1.4969
EURCAD,20080222,044100,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,044200,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,044300,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,044400,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,044500,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,044600,1.4970,1.4971,1.4970,1.4970
EURCAD,20080222,044700,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,044800,1.4970,1.4970,1.4969,1.4969
EURCAD,20080222,044900,1.4970,1.4970,1.4966,1.4966
EURCAD,20080222,045000,1.4967,1.4969,1.4967,1.4968
EURCAD,20080222,045100,1.4969,1.4969,1.4968,1.4969
EURCAD,20080222,045200,1.4970,1.4970,1.4969,1.4970
EURCAD,20080222,045300,1.4971,1.4979,1.4971,1.4979
EURCAD,20080222,045400,1.4980,1.4981,1.4980,1.4980
EURCAD,20080222,045500,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,045600,1.4980,1.4980,1.4980,1.4980
EURCAD,20080222,045700,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,045800,1.4979,1.4979,1.4973,1.4973
EURCAD,20080222,045900,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,050000,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,050100,1.4971,1.4971,1.4968,1.4968
EURCAD,20080222,050200,1.4967,1.4967,1.4966,1.4966
EURCAD,20080222,050300,1.4965,1.4966,1.4965,1.4965
EURCAD,20080222,050400,1.4966,1.4973,1.4966,1.4973
EURCAD,20080222,050500,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,050600,1.4970,1.4970,1.4967,1.4968
EURCAD,20080222,050700,1.4967,1.4967,1.4964,1.4967
EURCAD,20080222,050800,1.4968,1.4969,1.4968,1.4969
EURCAD,20080222,050900,1.4968,1.4972,1.4968,1.4972
EURCAD,20080222,051000,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,051100,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,051200,1.4971,1.4972,1.4971,1.4972
EURCAD,20080222,051300,1.4973,1.4974,1.4973,1.4973
EURCAD,20080222,051400,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,051500,1.4972,1.4973,1.4972,1.4973
EURCAD,20080222,051600,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,051700,1.4971,1.4971,1.4970,1.4970
EURCAD,20080222,051800,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,051900,1.4970,1.4971,1.4970,1.4971
EURCAD,20080222,052000,1.4972,1.4973,1.4971,1.4971
EURCAD,20080222,052100,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,052200,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,052300,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,052400,1.4970,1.4971,1.4970,1.4970
EURCAD,20080222,052500,1.4971,1.4971,1.4970,1.4971
EURCAD,20080222,052600,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,052700,1.4970,1.4970,1.4968,1.4968
EURCAD,20080222,052800,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,052900,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,053000,1.4968,1.4968,1.4967,1.4967
EURCAD,20080222,053100,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,053200,1.4967,1.4968,1.4967,1.4967
EURCAD,20080222,053300,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,053400,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,053500,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,053600,1.4966,1.4966,1.4965,1.4966
EURCAD,20080222,053700,1.4964,1.4966,1.4963,1.4966
EURCAD,20080222,053800,1.4965,1.4966,1.4962,1.4962
EURCAD,20080222,053900,1.4963,1.4964,1.4963,1.4964
EURCAD,20080222,054000,1.4965,1.4967,1.4965,1.4967
EURCAD,20080222,054100,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,054200,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,054300,1.4969,1.4969,1.4968,1.4968
EURCAD,20080222,054400,1.4968,1.4970,1.4968,1.4970
EURCAD,20080222,054500,1.4969,1.4971,1.4969,1.4971
EURCAD,20080222,054600,1.4971,1.4972,1.4971,1.4972
EURCAD,20080222,054700,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,054800,1.4972,1.4973,1.4972,1.4973
EURCAD,20080222,054900,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,055000,1.4971,1.4973,1.4971,1.4973
EURCAD,20080222,055100,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,055200,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,055300,1.4971,1.4971,1.4970,1.4970
EURCAD,20080222,055400,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,055500,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,055600,1.4970,1.4971,1.4970,1.4970
EURCAD,20080222,055700,1.4971,1.4971,1.4970,1.4971
EURCAD,20080222,055800,1.4970,1.4971,1.4970,1.4971
EURCAD,20080222,055900,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,060000,1.4971,1.4971,1.4969,1.4969
EURCAD,20080222,060100,1.4968,1.4969,1.4968,1.4968
EURCAD,20080222,060200,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,060300,1.4967,1.4969,1.4967,1.4969
EURCAD,20080222,060400,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,060500,1.4970,1.4971,1.4970,1.4971
EURCAD,20080222,060600,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,060700,1.4970,1.4970,1.4969,1.4969
EURCAD,20080222,060800,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,060900,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061000,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061100,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061200,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061300,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061400,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061500,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061600,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,061700,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,061800,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,061900,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,062000,1.4969,1.4969,1.4968,1.4968
EURCAD,20080222,062100,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,062200,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,062300,1.4969,1.4969,1.4968,1.4969
EURCAD,20080222,062400,1.4969,1.4969,1.4969,1.4969
EURCAD,20080222,062500,1.4969,1.4970,1.4969,1.4970
EURCAD,20080222,062600,1.4970,1.4971,1.4970,1.4971
EURCAD,20080222,062700,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,062800,1.4970,1.4971,1.4970,1.4970
EURCAD,20080222,062900,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,063000,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,063100,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,063200,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,063300,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,063400,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,063500,1.4971,1.4972,1.4971,1.4972
EURCAD,20080222,063600,1.4971,1.4971,1.4970,1.4970
EURCAD,20080222,063700,1.4970,1.4971,1.4970,1.4971
EURCAD,20080222,063800,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,063900,1.4971,1.4972,1.4971,1.4972
EURCAD,20080222,064000,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,064100,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,064200,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,064300,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,064400,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,064500,1.4970,1.4971,1.4970,1.4971
EURCAD,20080222,064600,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,064700,1.4972,1.4973,1.4972,1.4973
EURCAD,20080222,064800,1.4974,1.4974,1.4973,1.4973
EURCAD,20080222,064900,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,065000,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,065100,1.4970,1.4972,1.4970,1.4972
EURCAD,20080222,065200,1.4972,1.4973,1.4972,1.4973
EURCAD,20080222,065300,1.4974,1.4974,1.4973,1.4973
EURCAD,20080222,065400,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,065500,1.4974,1.4975,1.4974,1.4975
EURCAD,20080222,065600,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,065700,1.4974,1.4974,1.4974,1.4974
EURCAD,20080222,065800,1.4974,1.4974,1.4973,1.4974
EURCAD,20080222,065900,1.4975,1.4975,1.4974,1.4974
EURCAD,20080222,070000,1.4974,1.4975,1.4974,1.4975
EURCAD,20080222,070100,1.4976,1.4977,1.4976,1.4977
EURCAD,20080222,070200,1.4978,1.4981,1.4978,1.4979
EURCAD,20080222,070300,1.4980,1.4980,1.4979,1.4979
EURCAD,20080222,070400,1.4980,1.4980,1.4976,1.4976
EURCAD,20080222,070500,1.4975,1.4975,1.4974,1.4974
EURCAD,20080222,070600,1.4973,1.4973,1.4973,1.4973
EURCAD,20080222,070700,1.4974,1.4974,1.4973,1.4974
EURCAD,20080222,070800,1.4973,1.4974,1.4973,1.4974
EURCAD,20080222,070900,1.4973,1.4975,1.4972,1.4975
EURCAD,20080222,071000,1.4976,1.4976,1.4976,1.4976
EURCAD,20080222,071100,1.4976,1.4976,1.4975,1.4975
EURCAD,20080222,071200,1.4974,1.4974,1.4969,1.4970
EURCAD,20080222,071300,1.4969,1.4971,1.4968,1.4971
EURCAD,20080222,071400,1.4971,1.4971,1.4971,1.4971
EURCAD,20080222,071500,1.4972,1.4972,1.4972,1.4972
EURCAD,20080222,071600,1.4973,1.4975,1.4973,1.4975
EURCAD,20080222,071700,1.4974,1.4975,1.4974,1.4974
EURCAD,20080222,071900,1.4974,1.4975,1.4974,1.4975
EURCAD,20080222,072000,1.4974,1.4975,1.4974,1.4974
EURCAD,20080222,072100,1.4973,1.4973,1.4971,1.4972
EURCAD,20080222,072200,1.4971,1.4972,1.4971,1.4971
EURCAD,20080222,072300,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,072400,1.4969,1.4970,1.4969,1.4970
EURCAD,20080222,072500,1.4969,1.4970,1.4969,1.4970
EURCAD,20080222,072600,1.4969,1.4969,1.4968,1.4969
EURCAD,20080222,072700,1.4970,1.4973,1.4970,1.4973
EURCAD,20080222,072800,1.4973,1.4973,1.4973,1.4973
EURCAD,20080222,072900,1.4974,1.4976,1.4974,1.4976
EURCAD,20080222,073000,1.4975,1.4975,1.4974,1.4975
EURCAD,20080222,073100,1.4974,1.4977,1.4974,1.4977
EURCAD,20080222,073200,1.4976,1.4979,1.4976,1.4979
EURCAD,20080222,073300,1.4980,1.4983,1.4980,1.4983
EURCAD,20080222,073400,1.4982,1.4983,1.4982,1.4983
EURCAD,20080222,073500,1.4984,1.4986,1.4984,1.4986
EURCAD,20080222,073600,1.4985,1.4985,1.4985,1.4985
EURCAD,20080222,073700,1.4985,1.4986,1.4985,1.4986
EURCAD,20080222,073800,1.4986,1.4986,1.4982,1.4983
EURCAD,20080222,073900,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,074000,1.4982,1.4982,1.4982,1.4982
EURCAD,20080222,074100,1.4982,1.4982,1.4980,1.4980
EURCAD,20080222,074200,1.4981,1.4982,1.4981,1.4981
EURCAD,20080222,074300,1.4980,1.4981,1.4979,1.4979
EURCAD,20080222,074400,1.4980,1.4981,1.4980,1.4981
EURCAD,20080222,074500,1.4980,1.4982,1.4980,1.4982
EURCAD,20080222,074600,1.4981,1.4981,1.4980,1.4980
EURCAD,20080222,074700,1.4979,1.4981,1.4979,1.4981
EURCAD,20080222,074800,1.4982,1.4983,1.4981,1.4982
EURCAD,20080222,074900,1.4981,1.4983,1.4980,1.4980
EURCAD,20080222,075000,1.4979,1.4979,1.4979,1.4979
EURCAD,20080222,075100,1.4978,1.4980,1.4978,1.4979
EURCAD,20080222,075200,1.4978,1.4978,1.4976,1.4976
EURCAD,20080222,075300,1.4976,1.4977,1.4976,1.4977
EURCAD,20080222,075400,1.4976,1.4978,1.4976,1.4977
EURCAD,20080222,075500,1.4976,1.4976,1.4972,1.4972
EURCAD,20080222,075600,1.4971,1.4973,1.4970,1.4973
EURCAD,20080222,075700,1.4972,1.4974,1.4972,1.4973
EURCAD,20080222,075800,1.4974,1.4974,1.4973,1.4974
EURCAD,20080222,075900,1.4975,1.4977,1.4975,1.4977
EURCAD,20080222,080000,1.4978,1.4980,1.4978,1.4979
EURCAD,20080222,080100,1.4978,1.4979,1.4978,1.4978
EURCAD,20080222,080200,1.4977,1.4977,1.4973,1.4973
EURCAD,20080222,080300,1.4974,1.4974,1.4972,1.4973
EURCAD,20080222,080400,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,080500,1.4970,1.4975,1.4970,1.4975
EURCAD,20080222,080600,1.4974,1.4975,1.4974,1.4974
EURCAD,20080222,080700,1.4974,1.4975,1.4974,1.4974
EURCAD,20080222,080800,1.4973,1.4974,1.4973,1.4974
EURCAD,20080222,080900,1.4975,1.4976,1.4973,1.4976
EURCAD,20080222,081000,1.4975,1.4977,1.4975,1.4977
EURCAD,20080222,081100,1.4978,1.4980,1.4978,1.4980
EURCAD,20080222,081200,1.4979,1.4982,1.4979,1.4980
EURCAD,20080222,081300,1.4979,1.4979,1.4977,1.4979
EURCAD,20080222,081400,1.4978,1.4978,1.4977,1.4978
EURCAD,20080222,081500,1.4977,1.4979,1.4977,1.4979
EURCAD,20080222,081600,1.4978,1.4978,1.4976,1.4977
EURCAD,20080222,081700,1.4978,1.4979,1.4977,1.4979
EURCAD,20080222,081800,1.4978,1.4980,1.4978,1.4980
EURCAD,20080222,081900,1.4981,1.4985,1.4981,1.4983
EURCAD,20080222,082000,1.4982,1.4985,1.4982,1.4984
EURCAD,20080222,082100,1.4983,1.4983,1.4976,1.4976
EURCAD,20080222,082200,1.4975,1.4976,1.4971,1.4972
EURCAD,20080222,082300,1.4971,1.4972,1.4969,1.4972
EURCAD,20080222,082400,1.4974,1.4977,1.4974,1.4976
EURCAD,20080222,082500,1.4975,1.4976,1.4974,1.4976
EURCAD,20080222,082600,1.4975,1.4980,1.4975,1.4979
EURCAD,20080222,082700,1.4977,1.4981,1.4976,1.4981
EURCAD,20080222,082800,1.4981,1.4981,1.4979,1.4979
EURCAD,20080222,082900,1.4978,1.4980,1.4978,1.4978
EURCAD,20080222,083000,1.4979,1.4979,1.4978,1.4979
EURCAD,20080222,083100,1.4978,1.4978,1.4977,1.4977
EURCAD,20080222,083200,1.4977,1.4977,1.4975,1.4975
EURCAD,20080222,083300,1.4976,1.4980,1.4976,1.4979
EURCAD,20080222,083400,1.4980,1.4981,1.4979,1.4979
EURCAD,20080222,083500,1.4978,1.4979,1.4978,1.4978
EURCAD,20080222,083600,1.4979,1.4983,1.4978,1.4982
EURCAD,20080222,083700,1.4981,1.4982,1.4980,1.4982
EURCAD,20080222,083800,1.4981,1.4983,1.4981,1.4983
EURCAD,20080222,083900,1.4982,1.4983,1.4982,1.4982
EURCAD,20080222,084000,1.4983,1.4983,1.4981,1.4981
EURCAD,20080222,084100,1.4980,1.4983,1.4980,1.4982
EURCAD,20080222,084200,1.4983,1.4984,1.4983,1.4984
EURCAD,20080222,084300,1.4983,1.4985,1.4983,1.4983
EURCAD,20080222,084400,1.4984,1.4984,1.4983,1.4984
EURCAD,20080222,084500,1.4983,1.4985,1.4983,1.4983
EURCAD,20080222,084600,1.4982,1.4982,1.4980,1.4981
EURCAD,20080222,084700,1.4980,1.4985,1.4980,1.4985
EURCAD,20080222,084800,1.4984,1.4984,1.4980,1.4980
EURCAD,20080222,084900,1.4979,1.4986,1.4978,1.4986
EURCAD,20080222,085000,1.4985,1.4985,1.4984,1.4985
EURCAD,20080222,085100,1.4986,1.4987,1.4982,1.4982
EURCAD,20080222,085200,1.4981,1.4983,1.4981,1.4981
EURCAD,20080222,085300,1.4980,1.4981,1.4980,1.4980
EURCAD,20080222,085400,1.4981,1.4982,1.4980,1.4981
EURCAD,20080222,085500,1.4983,1.4986,1.4983,1.4986
EURCAD,20080222,085600,1.4987,1.4987,1.4985,1.4985
EURCAD,20080222,085700,1.4986,1.4991,1.4986,1.4988
EURCAD,20080222,085800,1.4987,1.4987,1.4984,1.4985
EURCAD,20080222,085900,1.4984,1.4984,1.4984,1.4984
EURCAD,20080222,090000,1.4983,1.4983,1.4980,1.4982
EURCAD,20080222,090100,1.4983,1.4984,1.4982,1.4983
EURCAD,20080222,090200,1.4982,1.4983,1.4980,1.4983
EURCAD,20080222,090300,1.4984,1.4986,1.4984,1.4985
EURCAD,20080222,090400,1.4984,1.4985,1.4981,1.4981
EURCAD,20080222,090500,1.4982,1.4982,1.4977,1.4979
EURCAD,20080222,090600,1.4980,1.4981,1.4980,1.4980
EURCAD,20080222,090700,1.4981,1.4982,1.4980,1.4980
EURCAD,20080222,090800,1.4979,1.4980,1.4977,1.4978
EURCAD,20080222,090900,1.4977,1.4979,1.4975,1.4979
EURCAD,20080222,091000,1.4978,1.4980,1.4976,1.4976
EURCAD,20080222,091100,1.4975,1.4976,1.4971,1.4973
EURCAD,20080222,091200,1.4974,1.4974,1.4970,1.4971
EURCAD,20080222,091300,1.4972,1.4972,1.4963,1.4964
EURCAD,20080222,091400,1.4965,1.4966,1.4962,1.4963
EURCAD,20080222,091500,1.4964,1.4975,1.4964,1.4974
EURCAD,20080222,091600,1.4973,1.4973,1.4970,1.4970
EURCAD,20080222,091700,1.4971,1.4972,1.4968,1.4971
EURCAD,20080222,091800,1.4970,1.4970,1.4967,1.4968
EURCAD,20080222,091900,1.4967,1.4970,1.4967,1.4969
EURCAD,20080222,092000,1.4968,1.4969,1.4967,1.4969
EURCAD,20080222,092100,1.4969,1.4969,1.4968,1.4968
EURCAD,20080222,092200,1.4967,1.4968,1.4966,1.4967
EURCAD,20080222,092300,1.4968,1.4969,1.4968,1.4968
EURCAD,20080222,092400,1.4969,1.4971,1.4969,1.4969
EURCAD,20080222,092500,1.4970,1.4971,1.4969,1.4970
EURCAD,20080222,092600,1.4969,1.4971,1.4968,1.4971
EURCAD,20080222,092700,1.4970,1.4970,1.4968,1.4969
EURCAD,20080222,092800,1.4972,1.4976,1.4971,1.4975
EURCAD,20080222,092900,1.4974,1.4977,1.4974,1.4977
EURCAD,20080222,093000,1.4979,1.4982,1.4977,1.4982
EURCAD,20080222,093100,1.4980,1.4980,1.4976,1.4976
EURCAD,20080222,093200,1.4977,1.4977,1.4973,1.4973
EURCAD,20080222,093300,1.4972,1.4972,1.4967,1.4968
EURCAD,20080222,093400,1.4967,1.4970,1.4966,1.4969
EURCAD,20080222,093500,1.4970,1.4975,1.4970,1.4975
EURCAD,20080222,093600,1.4976,1.4986,1.4976,1.4986
EURCAD,20080222,093700,1.4985,1.4985,1.4982,1.4983
EURCAD,20080222,093800,1.4982,1.4982,1.4981,1.4981
EURCAD,20080222,093900,1.4982,1.4984,1.4981,1.4984
EURCAD,20080222,094000,1.4983,1.4983,1.4981,1.4982
EURCAD,20080222,094100,1.4983,1.4983,1.4980,1.4981
EURCAD,20080222,094200,1.4982,1.4983,1.4982,1.4983
EURCAD,20080222,094300,1.4982,1.4983,1.4982,1.4982
EURCAD,20080222,094400,1.4983,1.4983,1.4980,1.4980
EURCAD,20080222,094500,1.4979,1.4981,1.4979,1.4980
EURCAD,20080222,094600,1.4979,1.4980,1.4979,1.4980
EURCAD,20080222,094700,1.4979,1.4988,1.4979,1.4987
EURCAD,20080222,094800,1.4986,1.4988,1.4985,1.4988
EURCAD,20080222,094900,1.4989,1.4991,1.4988,1.4988
EURCAD,20080222,095000,1.4987,1.4987,1.4985,1.4986
EURCAD,20080222,095100,1.4985,1.4986,1.4982,1.4982
EURCAD,20080222,095200,1.4981,1.4983,1.4981,1.4981
EURCAD,20080222,095300,1.4980,1.4980,1.4977,1.4977
EURCAD,20080222,095400,1.4976,1.4979,1.4976,1.4979
EURCAD,20080222,095500,1.4978,1.4978,1.4976,1.4976
EURCAD,20080222,095600,1.4975,1.4976,1.4975,1.4976
EURCAD,20080222,095700,1.4975,1.4975,1.4975,1.4975
EURCAD,20080222,095800,1.4975,1.4976,1.4971,1.4971
EURCAD,20080222,095900,1.4972,1.4974,1.4972,1.4974
EURCAD,20080222,100000,1.4973,1.4974,1.4973,1.4974
EURCAD,20080222,100100,1.4975,1.4983,1.4975,1.4982
EURCAD,20080222,100200,1.4979,1.4984,1.4979,1.4984
EURCAD,20080222,100300,1.4985,1.4993,1.4985,1.4993
EURCAD,20080222,100400,1.4992,1.4992,1.4988,1.4989
EURCAD,20080222,100500,1.4990,1.4992,1.4989,1.4989
EURCAD,20080222,100600,1.4990,1.4997,1.4990,1.4993
EURCAD,20080222,100700,1.4994,1.4998,1.4994,1.4997
EURCAD,20080222,100800,1.4996,1.4996,1.4992,1.4992
EURCAD,20080222,100900,1.4991,1.4993,1.4991,1.4992
EURCAD,20080222,101000,1.4991,1.4993,1.4991,1.4993
EURCAD,20080222,101100,1.4994,1.5000,1.4994,1.5000
EURCAD,20080222,101200,1.4999,1.4999,1.4996,1.4997
EURCAD,20080222,101300,1.4996,1.5000,1.4996,1.5000
EURCAD,20080222,101400,1.5001,1.5003,1.5001,1.5001
EURCAD,20080222,101500,1.5000,1.5002,1.4996,1.4998
EURCAD,20080222,101600,1.4999,1.5009,1.4999,1.5005
EURCAD,20080222,101700,1.5004,1.5008,1.5004,1.5008
EURCAD,20080222,101800,1.5007,1.5009,1.5005,1.5007
EURCAD,20080222,101900,1.5008,1.5008,1.5005,1.5006
EURCAD,20080222,102000,1.5005,1.5006,1.5003,1.5003
EURCAD,20080222,102100,1.5002,1.5004,1.5002,1.5002
EURCAD,20080222,102200,1.5003,1.5003,1.5002,1.5002
EURCAD,20080222,102300,1.5002,1.5003,1.5002,1.5003
EURCAD,20080222,102400,1.5003,1.5005,1.5003,1.5005
EURCAD,20080222,102500,1.5004,1.5006,1.5004,1.5005
EURCAD,20080222,102600,1.5005,1.5005,1.5001,1.5003
EURCAD,20080222,102700,1.5002,1.5003,1.5000,1.5001
EURCAD,20080222,102800,1.5000,1.5002,1.5000,1.5001
EURCAD,20080222,102900,1.5002,1.5002,1.5001,1.5001
EURCAD,20080222,103000,1.5003,1.5006,1.5002,1.5006
EURCAD,20080222,103100,1.5007,1.5008,1.5006,1.5008
EURCAD,20080222,103200,1.5007,1.5007,1.5001,1.5003
EURCAD,20080222,103300,1.5004,1.5005,1.5003,1.5004
EURCAD,20080222,103400,1.5003,1.5006,1.5003,1.5003
EURCAD,20080222,103500,1.5004,1.5009,1.5004,1.5009
EURCAD,20080222,103600,1.5008,1.5008,1.5007,1.5007
EURCAD,20080222,103700,1.5006,1.5007,1.5003,1.5003
EURCAD,20080222,103800,1.5004,1.5005,1.5003,1.5003
EURCAD,20080222,103900,1.5003,1.5003,1.5003,1.5003
EURCAD,20080222,104000,1.5002,1.5002,1.4998,1.4998
EURCAD,20080222,104100,1.4999,1.5000,1.4998,1.4999
EURCAD,20080222,104200,1.5000,1.5000,1.4994,1.4994
EURCAD,20080222,104300,1.4995,1.4998,1.4993,1.4998
EURCAD,20080222,104400,1.4997,1.5001,1.4997,1.5001
EURCAD,20080222,104500,1.5000,1.5000,1.4999,1.5000
EURCAD,20080222,104600,1.5000,1.5001,1.4999,1.5001
EURCAD,20080222,104700,1.5002,1.5003,1.5002,1.5002
EURCAD,20080222,104800,1.5003,1.5005,1.5003,1.5004
EURCAD,20080222,104900,1.5003,1.5003,1.5002,1.5002
EURCAD,20080222,105000,1.5003,1.5008,1.5003,1.5006
EURCAD,20080222,105100,1.5007,1.5012,1.5007,1.5012
EURCAD,20080222,105200,1.5011,1.5011,1.5004,1.5005
EURCAD,20080222,105300,1.5006,1.5006,1.5002,1.5003
EURCAD,20080222,105400,1.5002,1.5003,1.4999,1.4999
EURCAD,20080222,105500,1.5000,1.5000,1.4996,1.4996
EURCAD,20080222,105600,1.4995,1.4996,1.4994,1.4995
EURCAD,20080222,105700,1.4996,1.4996,1.4995,1.4996
EURCAD,20080222,105800,1.4997,1.4997,1.4993,1.4995
EURCAD,20080222,105900,1.4994,1.4995,1.4993,1.4993
EURCAD,20080222,110000,1.4994,1.4997,1.4993,1.4994
EURCAD,20080222,110100,1.4997,1.4999,1.4995,1.4995
EURCAD,20080222,110200,1.4996,1.4997,1.4991,1.4991
EURCAD,20080222,110300,1.4992,1.4993,1.4990,1.4991
EURCAD,20080222,110400,1.4992,1.4992,1.4990,1.4990
EURCAD,20080222,110500,1.4991,1.4992,1.4990,1.4991
EURCAD,20080222,110600,1.4990,1.4990,1.4987,1.4988
EURCAD,20080222,110700,1.4989,1.4989,1.4985,1.4985
EURCAD,20080222,110800,1.4986,1.4987,1.4985,1.4987
EURCAD,20080222,110900,1.4988,1.4991,1.4987,1.4991
EURCAD,20080222,111000,1.4992,1.4994,1.4992,1.4994
EURCAD,20080222,111100,1.4995,1.4996,1.4994,1.4994
EURCAD,20080222,111200,1.4993,1.4993,1.4991,1.4993
EURCAD,20080222,111300,1.4992,1.4997,1.4992,1.4997
EURCAD,20080222,111400,1.4998,1.5000,1.4998,1.5000
EURCAD,20080222,111500,1.5001,1.5005,1.5001,1.5005
EURCAD,20080222,111600,1.5004,1.5005,1.5000,1.5001
EURCAD,20080222,111700,1.5002,1.5002,1.5002,1.5002
EURCAD,20080222,111800,1.5001,1.5002,1.4998,1.5002
EURCAD,20080222,111900,1.5001,1.5002,1.5000,1.5000
EURCAD,20080222,112000,1.4999,1.4999,1.4995,1.4997
EURCAD,20080222,112100,1.4998,1.5000,1.4997,1.4999
EURCAD,20080222,112200,1.5000,1.5002,1.5000,1.5002
EURCAD,20080222,112300,1.5001,1.5001,1.5001,1.5001
EURCAD,20080222,112400,1.5000,1.5000,1.5000,1.5000
EURCAD,20080222,112500,1.4999,1.5000,1.4998,1.5000
EURCAD,20080222,112600,1.4999,1.5000,1.4999,1.4999
EURCAD,20080222,112700,1.4999,1.4999,1.4999,1.4999
EURCAD,20080222,112800,1.5000,1.5000,1.5000,1.5000
EURCAD,20080222,112900,1.5001,1.5002,1.5000,1.5000
EURCAD,20080222,113000,1.5002,1.5005,1.5002,1.5005
EURCAD,20080222,113100,1.5004,1.5005,1.5004,1.5005
EURCAD,20080222,113200,1.5006,1.5006,1.5003,1.5003
EURCAD,20080222,113300,1.5002,1.5002,1.4999,1.4999
EURCAD,20080222,113400,1.4998,1.4999,1.4997,1.4999
EURCAD,20080222,113500,1.4998,1.4999,1.4996,1.4997
EURCAD,20080222,113600,1.4998,1.5000,1.4998,1.5000
EURCAD,20080222,113700,1.4999,1.5000,1.4999,1.4999
EURCAD,20080222,113800,1.4998,1.4998,1.4997,1.4997
EURCAD,20080222,113900,1.4998,1.4998,1.4989,1.4989
EURCAD,20080222,114000,1.4990,1.4990,1.4990,1.4990
EURCAD,20080222,114100,1.4989,1.4995,1.4989,1.4995
EURCAD,20080222,114200,1.4996,1.4997,1.4996,1.4997
EURCAD,20080222,114300,1.4998,1.4998,1.4997,1.4997
EURCAD,20080222,114400,1.4996,1.5001,1.4996,1.5001
EURCAD,20080222,114500,1.5002,1.5002,1.4999,1.4999
EURCAD,20080222,114600,1.4998,1.5000,1.4998,1.4999
EURCAD,20080222,114700,1.4998,1.5000,1.4998,1.5000
EURCAD,20080222,114800,1.4999,1.5004,1.4999,1.5003
EURCAD,20080222,114900,1.5004,1.5004,1.5003,1.5004
EURCAD,20080222,115000,1.5003,1.5004,1.5003,1.5003
EURCAD,20080222,115100,1.5002,1.5003,1.5002,1.5002
EURCAD,20080222,115200,1.5003,1.5005,1.5002,1.5005
EURCAD,20080222,115300,1.5004,1.5006,1.5004,1.5005
EURCAD,20080222,115400,1.5006,1.5006,1.5000,1.5000
EURCAD,20080222,115500,1.5001,1.5002,1.5001,1.5001
EURCAD,20080222,115600,1.5001,1.5001,1.5000,1.5001
EURCAD,20080222,115700,1.5000,1.5000,1.4998,1.4999
EURCAD,20080222,115800,1.5000,1.5002,1.5000,1.5002
EURCAD,20080222,115900,1.5001,1.5001,1.5000,1.5000
EURCAD,20080222,120000,1.5001,1.5003,1.5001,1.5003
EURCAD,20080222,120100,1.5004,1.5005,1.5004,1.5004
EURCAD,20080222,120200,1.5004,1.5004,1.5003,1.5003
EURCAD,20080222,120300,1.5002,1.5007,1.5002,1.5004
EURCAD,20080222,120400,1.5003,1.5003,1.5002,1.5003
EURCAD,20080222,120500,1.5002,1.5002,1.5002,1.5002
EURCAD,20080222,120600,1.5001,1.5002,1.5001,1.5002
EURCAD,20080222,120700,1.5001,1.5001,1.4999,1.4999
EURCAD,20080222,120800,1.4998,1.4998,1.4991,1.4991
EURCAD,20080222,120900,1.4991,1.4991,1.4990,1.4990
EURCAD,20080222,121000,1.4989,1.4989,1.4987,1.4989
EURCAD,20080222,121100,1.4990,1.4995,1.4990,1.4995
EURCAD,20080222,121200,1.4994,1.4995,1.4994,1.4995
EURCAD,20080222,121300,1.4994,1.4996,1.4994,1.4994
EURCAD,20080222,121400,1.4992,1.4992,1.4989,1.4989
EURCAD,20080222,121500,1.4990,1.4990,1.4989,1.4989
EURCAD,20080222,121600,1.4989,1.4990,1.4989,1.4990
EURCAD,20080222,121700,1.4990,1.4990,1.4988,1.4988
EURCAD,20080222,121800,1.4989,1.4989,1.4986,1.4987
EURCAD,20080222,121900,1.4988,1.4990,1.4988,1.4990
EURCAD,20080222,122000,1.4991,1.4991,1.4990,1.4991
EURCAD,20080222,122100,1.4992,1.4998,1.4992,1.4998
EURCAD,20080222,122200,1.4999,1.5000,1.4997,1.4997
EURCAD,20080222,122300,1.4996,1.4997,1.4996,1.4997
EURCAD,20080222,122400,1.4996,1.4996,1.4989,1.4989
EURCAD,20080222,122500,1.4988,1.4988,1.4985,1.4986
EURCAD,20080222,122600,1.4987,1.4989,1.4979,1.4980
EURCAD,20080222,122700,1.4979,1.4979,1.4976,1.4976
EURCAD,20080222,122800,1.4975,1.4975,1.4962,1.4968
EURCAD,20080222,122900,1.4969,1.4970,1.4968,1.4970
EURCAD,20080222,123000,1.4969,1.4970,1.4969,1.4969
EURCAD,20080222,123100,1.4970,1.4971,1.4970,1.4971
EURCAD,20080222,123200,1.4970,1.4970,1.4970,1.4970
EURCAD,20080222,123300,1.4970,1.4973,1.4970,1.4973
EURCAD,20080222,123400,1.4972,1.4974,1.4972,1.4974
EURCAD,20080222,123500,1.4973,1.4974,1.4973,1.4974
EURCAD,20080222,123600,1.4973,1.4973,1.4971,1.4971
EURCAD,20080222,123700,1.4972,1.4973,1.4972,1.4973
EURCAD,20080222,123800,1.4974,1.4974,1.4973,1.4973
EURCAD,20080222,123900,1.4974,1.4978,1.4974,1.4978
EURCAD,20080222,124000,1.4977,1.4978,1.4976,1.4978
EURCAD,20080222,124100,1.4979,1.4979,1.4977,1.4977
EURCAD,20080222,124200,1.4976,1.4976,1.4974,1.4974
EURCAD,20080222,124300,1.4972,1.4972,1.4970,1.4970
EURCAD,20080222,124400,1.4969,1.4969,1.4962,1.4962
EURCAD,20080222,124500,1.4963,1.4964,1.4957,1.4957
EURCAD,20080222,124600,1.4956,1.4957,1.4949,1.4949
EURCAD,20080222,124700,1.4948,1.4950,1.4940,1.4950
EURCAD,20080222,124800,1.4951,1.4954,1.4951,1.4954
EURCAD,20080222,124900,1.4956,1.4959,1.4956,1.4958
EURCAD,20080222,125000,1.4959,1.4959,1.4958,1.4958
EURCAD,20080222,125100,1.4959,1.4960,1.4959,1.4960
EURCAD,20080222,125200,1.4961,1.4962,1.4960,1.4960
EURCAD,20080222,125300,1.4959,1.4962,1.4958,1.4962
EURCAD,20080222,125400,1.4964,1.4975,1.4964,1.4975
EURCAD,20080222,125500,1.4976,1.4976,1.4972,1.4972
EURCAD,20080222,125600,1.4971,1.4971,1.4970,1.4970
EURCAD,20080222,125700,1.4969,1.4969,1.4967,1.4968
EURCAD,20080222,125800,1.4967,1.4967,1.4965,1.4967
EURCAD,20080222,125900,1.4968,1.4968,1.4961,1.4961
EURCAD,20080222,130000,1.4960,1.4960,1.4959,1.4960
EURCAD,20080222,130100,1.4961,1.4963,1.4959,1.4961
EURCAD,20080222,130200,1.4960,1.4963,1.4960,1.4963
EURCAD,20080222,130300,1.4964,1.4969,1.4964,1.4965
EURCAD,20080222,130400,1.4964,1.4970,1.4963,1.4970
EURCAD,20080222,130500,1.4972,1.4972,1.4971,1.4972
EURCAD,20080222,130600,1.4971,1.4974,1.4970,1.4974
EURCAD,20080222,130700,1.4973,1.4977,1.4973,1.4976
EURCAD,20080222,130800,1.4975,1.4980,1.4974,1.4975
EURCAD,20080222,130900,1.4974,1.4975,1.4974,1.4974
EURCAD,20080222,131000,1.4973,1.4973,1.4966,1.4966
EURCAD,20080222,131100,1.4967,1.4968,1.4966,1.4967
EURCAD,20080222,131200,1.4966,1.4967,1.4965,1.4967
EURCAD,20080222,131300,1.4968,1.4968,1.4967,1.4967
EURCAD,20080222,131400,1.4966,1.4969,1.4966,1.4968
EURCAD,20080222,131500,1.4967,1.4967,1.4965,1.4965
EURCAD,20080222,131600,1.4962,1.4965,1.4961,1.4965
EURCAD,20080222,131700,1.4964,1.4967,1.4963,1.4967
EURCAD,20080222,131800,1.4968,1.4968,1.4965,1.4965
EURCAD,20080222,131900,1.4966,1.4971,1.4966,1.4971
EURCAD,20080222,132000,1.4970,1.4973,1.4970,1.4972
EURCAD,20080222,132100,1.4973,1.4975,1.4969,1.4975
EURCAD,20080222,132200,1.4974,1.4976,1.4973,1.4973
EURCAD,20080222,132300,1.4971,1.4971,1.4970,1.4971
EURCAD,20080222,132400,1.4972,1.4972,1.4971,1.4971
EURCAD,20080222,132500,1.4972,1.4973,1.4968,1.4968
EURCAD,20080222,132600,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,132700,1.4967,1.4968,1.4967,1.4968
EURCAD,20080222,132800,1.4969,1.4972,1.4969,1.4972
EURCAD,20080222,132900,1.4973,1.4973,1.4972,1.4972
EURCAD,20080222,133000,1.4971,1.4972,1.4971,1.4972
EURCAD,20080222,133100,1.4971,1.4971,1.4970,1.4970
EURCAD,20080222,133200,1.4971,1.4973,1.4971,1.4973
EURCAD,20080222,133300,1.4972,1.4974,1.4972,1.4972
EURCAD,20080222,133400,1.4970,1.4973,1.4970,1.4973
EURCAD,20080222,133500,1.4972,1.4974,1.4972,1.4974
EURCAD,20080222,133600,1.4973,1.4973,1.4972,1.4973
EURCAD,20080222,133700,1.4974,1.4979,1.4974,1.4979
EURCAD,20080222,133800,1.4979,1.4979,1.4978,1.4979
EURCAD,20080222,133900,1.4980,1.4981,1.4980,1.4980
EURCAD,20080222,134000,1.4979,1.4981,1.4979,1.4980
EURCAD,20080222,134100,1.4981,1.4982,1.4980,1.4982
EURCAD,20080222,134200,1.4981,1.4983,1.4980,1.4980
EURCAD,20080222,134300,1.4978,1.4978,1.4970,1.4970
EURCAD,20080222,134400,1.4969,1.4969,1.4968,1.4968
EURCAD,20080222,134500,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,134600,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,134700,1.4968,1.4969,1.4968,1.4968
EURCAD,20080222,134800,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,134900,1.4967,1.4967,1.4965,1.4967
EURCAD,20080222,135000,1.4967,1.4967,1.4967,1.4967
EURCAD,20080222,135100,1.4968,1.4968,1.4968,1.4968
EURCAD,20080222,135200,1.4967,1.4970,1.4967,1.4970
EURCAD,20080222,135300,1.4969,1.4972,1.4968,1.4971
EURCAD,20080222,135400,1.4970,1.4973,1.4970,1.4973
EURCAD,20080222,135500,1.4972,1.4973,1.4972,1.4973
EURCAD,20080222,135600,1.4974,1.4975,1.4973,1.4975
EURCAD,20080222,135700,1.4976,1.4976,1.4973,1.4973
EURCAD,20080222,135800,1.4972,1.4973,1.4971,1.4973
EURCAD,20080222,135900,1.4974,1.4974,1.4971,1.4971
EURCAD,20080222,140000,1.4972,1.4973,1.4971,1.4973
EURCAD,20080222,140100,1.4975,1.4977,1.4975,1.4977
EURCAD,20080222,140200,1.4978,1.4980,1.4978,1.4980
EURCAD,20080222,140300,1.4979,1.4980,1.4979,1.4980
EURCAD,20080222,140400,1.4979,1.4980,1.4979,1.4980
EURCAD,20080222,140500,1.4981,1.4981,1.4979,1.4979
EURCAD,20080222,140600,1.4978,1.4978,1.4975,1.4976
EURCAD,20080222,140700,1.4975,1.4976,1.4972,1.4976
EURCAD,20080222,140800,1.4977,1.4979,1.4976,1.4979
EURCAD,20080222,140900,1.4978,1.4983,1.4976,1.4982
EURCAD,20080222,141000,1.4981,1.4992,1.4981,1.4991
EURCAD,20080222,141100,1.4990,1.4990,1.4981,1.4984
EURCAD,20080222,141200,1.4985,1.4995,1.4985,1.4995
EURCAD,20080222,141300,1.4996,1.4998,1.4996,1.4996
EURCAD,20080222,141400,1.4995,1.4995,1.4993,1.4993
EURCAD,20080222,141500,1.4994,1.4994,1.4991,1.4991
EURCAD,20080222,141600,1.4990,1.4991,1.4986,1.4990
EURCAD,20080222,141700,1.4991,1.4992,1.4990,1.4992
EURCAD,20080222,141800,1.4990,1.4994,1.4990,1.4993
EURCAD,20080222,141900,1.4992,1.4994,1.4986,1.4986
EURCAD,20080222,142000,1.4987,1.4990,1.4987,1.4989
EURCAD,20080222,142100,1.4988,1.4992,1.4988,1.4992
EURCAD,20080222,142200,1.4991,1.4993,1.4991,1.4992
EURCAD,20080222,142300,1.4993,1.4993,1.4991,1.4991
EURCAD,20080222,142400,1.4990,1.4990,1.4986,1.4986
EURCAD,20080222,142500,1.4985,1.4985,1.4982,1.4983
EURCAD,20080222,142600,1.4982,1.4984,1.4982,1.4984
EURCAD,20080222,142700,1.4983,1.4984,1.4981,1.4984
EURCAD,20080222,142800,1.4983,1.4985,1.4982,1.4985
EURCAD,20080222,142900,1.4986,1.4993,1.4986,1.4988
EURCAD,20080222,143000,1.4990,1.4995,1.4989,1.4993
EURCAD,20080222,143100,1.4992,1.5038,1.4992,1.5031
EURCAD,20080222,143200,1.5032,1.5037,1.5032,1.5034
EURCAD,20080222,143300,1.5033,1.5035,1.5032,1.5034
EURCAD,20080222,143400,1.5035,1.5035,1.5029,1.5031
EURCAD,20080222,143500,1.5030,1.5042,1.5029,1.5041
EURCAD,20080222,143600,1.5040,1.5047,1.5034,1.5047
EURCAD,20080222,143700,1.5045,1.5053,1.5045,1.5052
EURCAD,20080222,143800,1.5051,1.5051,1.5043,1.5043
EURCAD,20080222,143900,1.5042,1.5043,1.5040,1.5040
EURCAD,20080222,144000,1.5039,1.5043,1.5035,1.5035
EURCAD,20080222,144100,1.5036,1.5039,1.5034,1.5037
EURCAD,20080222,144200,1.5035,1.5036,1.5029,1.5029
EURCAD,20080222,144300,1.5030,1.5033,1.5030,1.5032
EURCAD,20080222,144400,1.5033,1.5039,1.5033,1.5037
EURCAD,20080222,144500,1.5036,1.5036,1.5030,1.5034
EURCAD,20080222,144600,1.5035,1.5035,1.5034,1.5035
EURCAD,20080222,144700,1.5036,1.5040,1.5035,1.5040
EURCAD,20080222,144800,1.5041,1.5044,1.5041,1.5044
EURCAD,20080222,144900,1.5046,1.5047,1.5045,1.5047
EURCAD,20080222,145000,1.5046,1.5048,1.5045,1.5047
EURCAD,20080222,145100,1.5046,1.5050,1.5045,1.5050
EURCAD,20080222,145200,1.5051,1.5056,1.5051,1.5052
EURCAD,20080222,145300,1.5051,1.5051,1.5047,1.5048
EURCAD,20080222,145400,1.5049,1.5050,1.5049,1.5050
EURCAD,20080222,145500,1.5048,1.5048,1.5043,1.5043
EURCAD,20080222,145600,1.5042,1.5049,1.5042,1.5048
EURCAD,20080222,145700,1.5047,1.5054,1.5047,1.5054
EURCAD,20080222,145800,1.5053,1.5053,1.5043,1.5044
EURCAD,20080222,145900,1.5045,1.5045,1.5041,1.5043
EURCAD,20080222,150000,1.5044,1.5044,1.5039,1.5040
EURCAD,20080222,150100,1.5039,1.5041,1.5039,1.5039
EURCAD,20080222,150200,1.5037,1.5043,1.5037,1.5042
EURCAD,20080222,150300,1.5041,1.5041,1.5034,1.5039
EURCAD,20080222,150400,1.5040,1.5042,1.5039,1.5040
EURCAD,20080222,150500,1.5039,1.5040,1.5036,1.5038
EURCAD,20080222,150600,1.5039,1.5039,1.5036,1.5039
EURCAD,20080222,150700,1.5040,1.5040,1.5037,1.5038
EURCAD,20080222,150800,1.5039,1.5039,1.5031,1.5031
EURCAD,20080222,150900,1.5032,1.5036,1.5032,1.5034
EURCAD,20080222,151000,1.5033,1.5039,1.5033,1.5039
EURCAD,20080222,151100,1.5041,1.5041,1.5038,1.5038
EURCAD,20080222,151200,1.5037,1.5040,1.5037,1.5038
EURCAD,20080222,151300,1.5040,1.5051,1.5040,1.5051
EURCAD,20080222,151400,1.5055,1.5055,1.5049,1.5049
EURCAD,20080222,151500,1.5048,1.5048,1.5046,1.5046
EURCAD,20080222,151600,1.5045,1.5045,1.5043,1.5043
EURCAD,20080222,151700,1.5044,1.5052,1.5044,1.5052
EURCAD,20080222,151800,1.5053,1.5053,1.5048,1.5048
EURCAD,20080222,151900,1.5049,1.5049,1.5045,1.5045
EURCAD,20080222,152000,1.5044,1.5047,1.5041,1.5047
EURCAD,20080222,152100,1.5046,1.5047,1.5041,1.5041
EURCAD,20080222,152200,1.5040,1.5040,1.5037,1.5037
EURCAD,20080222,152300,1.5036,1.5038,1.5034,1.5034
EURCAD,20080222,152400,1.5035,1.5036,1.5028,1.5028
EURCAD,20080222,152500,1.5025,1.5029,1.5024,1.5024
EURCAD,20080222,152600,1.5023,1.5026,1.5017,1.5026
EURCAD,20080222,152700,1.5025,1.5025,1.5024,1.5024
EURCAD,20080222,152800,1.5025,1.5027,1.5025,1.5026
EURCAD,20080222,152900,1.5027,1.5030,1.5027,1.5027
EURCAD,20080222,153000,1.5026,1.5029,1.5025,1.5025
EURCAD,20080222,153100,1.5027,1.5027,1.5025,1.5026
EURCAD,20080222,153200,1.5025,1.5028,1.5025,1.5027
EURCAD,20080222,153300,1.5028,1.5030,1.5028,1.5030
EURCAD,20080222,153400,1.5029,1.5031,1.5029,1.5031
EURCAD,20080222,153500,1.5032,1.5033,1.5017,1.5018
EURCAD,20080222,153600,1.5020,1.5024,1.5020,1.5024
EURCAD,20080222,153700,1.5025,1.5028,1.5025,1.5026
EURCAD,20080222,153800,1.5025,1.5025,1.5021,1.5021
EURCAD,20080222,153900,1.5022,1.5024,1.5022,1.5024
EURCAD,20080222,154000,1.5025,1.5027,1.5025,1.5027
EURCAD,20080222,154100,1.5028,1.5030,1.5026,1.5027
EURCAD,20080222,154200,1.5026,1.5028,1.5026,1.5028
EURCAD,20080222,154300,1.5029,1.5031,1.5029,1.5030
EURCAD,20080222,154400,1.5029,1.5031,1.5029,1.5030
EURCAD,20080222,154500,1.5031,1.5034,1.5031,1.5032
EURCAD,20080222,154600,1.5033,1.5035,1.5032,1.5032
EURCAD,20080222,154700,1.5031,1.5031,1.5027,1.5028
EURCAD,20080222,154800,1.5027,1.5030,1.5027,1.5030
EURCAD,20080222,154900,1.5029,1.5030,1.5027,1.5027
EURCAD,20080222,155000,1.5026,1.5026,1.5022,1.5024
EURCAD,20080222,155100,1.5025,1.5027,1.5025,1.5027
EURCAD,20080222,155200,1.5026,1.5026,1.5024,1.5025
EURCAD,20080222,155300,1.5026,1.5026,1.5025,1.5025
EURCAD,20080222,155400,1.5024,1.5024,1.5023,1.5024
EURCAD,20080222,155500,1.5025,1.5025,1.5023,1.5023
EURCAD,20080222,155600,1.5024,1.5026,1.5024,1.5026
EURCAD,20080222,155700,1.5025,1.5027,1.5025,1.5027
EURCAD,20080222,155800,1.5028,1.5028,1.5025,1.5026
EURCAD,20080222,155900,1.5025,1.5025,1.5022,1.5025
EURCAD,20080222,160000,1.5024,1.5027,1.5023,1.5027
EURCAD,20080222,160100,1.5028,1.5028,1.5018,1.5020
EURCAD,20080222,160200,1.5021,1.5024,1.5021,1.5021
EURCAD,20080222,160300,1.5022,1.5026,1.5022,1.5026
EURCAD,20080222,160400,1.5025,1.5025,1.5019,1.5019
EURCAD,20080222,160500,1.5018,1.5021,1.5018,1.5021
EURCAD,20080222,160600,1.5022,1.5024,1.5022,1.5022
EURCAD,20080222,160700,1.5023,1.5027,1.5023,1.5026
EURCAD,20080222,160800,1.5025,1.5026,1.5023,1.5023
EURCAD,20080222,160900,1.5021,1.5024,1.5020,1.5020
EURCAD,20080222,161000,1.5019,1.5021,1.5019,1.5020
EURCAD,20080222,161100,1.5019,1.5020,1.5018,1.5020
EURCAD,20080222,161200,1.5021,1.5022,1.5016,1.5016
EURCAD,20080222,161300,1.5018,1.5020,1.5012,1.5012
EURCAD,20080222,161400,1.5011,1.5013,1.5010,1.5013
EURCAD,20080222,161500,1.5012,1.5017,1.5012,1.5017
EURCAD,20080222,161600,1.5016,1.5016,1.5009,1.5009
EURCAD,20080222,161700,1.5008,1.5011,1.5007,1.5010
EURCAD,20080222,161800,1.5011,1.5016,1.5011,1.5013
EURCAD,20080222,161900,1.5012,1.5013,1.5012,1.5013
EURCAD,20080222,162000,1.5012,1.5012,1.5010,1.5010
EURCAD,20080222,162100,1.5009,1.5010,1.5008,1.5009
EURCAD,20080222,162200,1.5010,1.5010,1.5008,1.5009
EURCAD,20080222,162300,1.5008,1.5010,1.5005,1.5010
EURCAD,20080222,162400,1.5011,1.5016,1.5011,1.5014
EURCAD,20080222,162500,1.5013,1.5017,1.5013,1.5013
EURCAD,20080222,162600,1.5012,1.5013,1.5010,1.5012
EURCAD,20080222,162700,1.5011,1.5012,1.5011,1.5012
EURCAD,20080222,162800,1.5013,1.5014,1.5013,1.5013
EURCAD,20080222,162900,1.5012,1.5012,1.5011,1.5011
EURCAD,20080222,163000,1.5012,1.5013,1.5011,1.5012
EURCAD,20080222,163100,1.5011,1.5011,1.5009,1.5009
EURCAD,20080222,163200,1.5008,1.5008,1.5004,1.5005
EURCAD,20080222,163300,1.5004,1.5004,1.4996,1.4996
EURCAD,20080222,163400,1.4998,1.5000,1.4998,1.5000
EURCAD,20080222,163500,1.5001,1.5002,1.5000,1.5002
EURCAD,20080222,163600,1.5004,1.5007,1.5003,1.5004
EURCAD,20080222,163700,1.5003,1.5006,1.5002,1.5006
EURCAD,20080222,163800,1.5005,1.5005,1.5004,1.5004
EURCAD,20080222,163900,1.5005,1.5005,1.5001,1.5003
EURCAD,20080222,164000,1.5002,1.5007,1.5002,1.5007
EURCAD,20080222,164100,1.5008,1.5020,1.5008,1.5017
EURCAD,20080222,164200,1.5016,1.5016,1.5011,1.5012
EURCAD,20080222,164300,1.5013,1.5013,1.5010,1.5010
EURCAD,20080222,164400,1.5011,1.5012,1.5005,1.5005
EURCAD,20080222,164500,1.5006,1.5010,1.5005,1.5006
EURCAD,20080222,164600,1.5005,1.5012,1.5004,1.5009
EURCAD,20080222,164700,1.5010,1.5013,1.5009,1.5009
EURCAD,20080222,164800,1.5008,1.5010,1.5008,1.5009
EURCAD,20080222,164900,1.5010,1.5013,1.5010,1.5012
EURCAD,20080222,165000,1.5013,1.5014,1.5010,1.5013
EURCAD,20080222,165100,1.5014,1.5014,1.5010,1.5010
EURCAD,20080222,165200,1.5009,1.5015,1.5007,1.5014
EURCAD,20080222,165300,1.5013,1.5014,1.5012,1.5012
EURCAD,20080222,165400,1.5011,1.5013,1.5011,1.5013
EURCAD,20080222,165500,1.5012,1.5012,1.5007,1.5008
EURCAD,20080222,165600,1.5007,1.5007,1.4998,1.5000
EURCAD,20080222,165700,1.5001,1.5002,1.4999,1.5002
EURCAD,20080222,165800,1.5003,1.5005,1.5002,1.5005
EURCAD,20080222,165900,1.5006,1.5007,1.5005,1.5006
EURCAD,20080222,170000,1.5007,1.5009,1.5004,1.5005
EURCAD,20080222,170100,1.5006,1.5013,1.5006,1.5012
EURCAD,20080222,170200,1.5011,1.5011,1.5009,1.5010
EURCAD,20080222,170300,1.5009,1.5009,1.5008,1.5009
EURCAD,20080222,170400,1.5008,1.5009,1.5002,1.5003
EURCAD,20080222,170500,1.5004,1.5005,1.5004,1.5005
EURCAD,20080222,170600,1.5004,1.5007,1.5004,1.5007
EURCAD,20080222,170700,1.5006,1.5007,1.5006,1.5006
EURCAD,20080222,170800,1.5005,1.5006,1.5005,1.5005
EURCAD,20080222,170900,1.5004,1.5005,1.5003,1.5005
EURCAD,20080222,171000,1.5006,1.5011,1.5006,1.5010
EURCAD,20080222,171100,1.5009,1.5010,1.5007,1.5007
EURCAD,20080222,171200,1.5008,1.5020,1.5007,1.5019
EURCAD,20080222,171300,1.5020,1.5021,1.5015,1.5016
EURCAD,20080222,171400,1.5017,1.5019,1.5017,1.5017
EURCAD,20080222,171500,1.5016,1.5016,1.5014,1.5014
EURCAD,20080222,171600,1.5015,1.5015,1.5015,1.5015
EURCAD,20080222,171700,1.5016,1.5017,1.5015,1.5017
EURCAD,20080222,171800,1.5018,1.5018,1.5016,1.5017
EURCAD,20080222,171900,1.5018,1.5020,1.5018,1.5018
EURCAD,20080222,172000,1.5019,1.5024,1.5019,1.5024
EURCAD,20080222,172100,1.5026,1.5027,1.5023,1.5026
EURCAD,20080222,172200,1.5027,1.5029,1.5027,1.5029
EURCAD,20080222,172300,1.5028,1.5029,1.5027,1.5029
EURCAD,20080222,172400,1.5028,1.5028,1.5025,1.5025
EURCAD,20080222,172500,1.5024,1.5025,1.5024,1.5025
EURCAD,20080222,172600,1.5025,1.5025,1.5024,1.5024
EURCAD,20080222,172700,1.5023,1.5023,1.5022,1.5023
EURCAD,20080222,172800,1.5022,1.5023,1.5021,1.5021
EURCAD,20080222,172900,1.5020,1.5021,1.5019,1.5020
EURCAD,20080222,173000,1.5019,1.5020,1.5018,1.5018
EURCAD,20080222,173100,1.5017,1.5018,1.5016,1.5018
EURCAD,20080222,173200,1.5017,1.5020,1.5017,1.5017
EURCAD,20080222,173300,1.5018,1.5019,1.5018,1.5019
EURCAD,20080222,173400,1.5018,1.5019,1.5018,1.5018
EURCAD,20080222,173500,1.5017,1.5023,1.5017,1.5023
EURCAD,20080222,173600,1.5024,1.5024,1.5023,1.5024
EURCAD,20080222,173700,1.5023,1.5025,1.5023,1.5025
EURCAD,20080222,173800,1.5024,1.5024,1.5023,1.5023
EURCAD,20080222,173900,1.5022,1.5022,1.5019,1.5019
EURCAD,20080222,174000,1.5020,1.5020,1.5018,1.5019
EURCAD,20080222,174100,1.5020,1.5023,1.5020,1.5022
EURCAD,20080222,174200,1.5023,1.5025,1.5023,1.5025
EURCAD,20080222,174300,1.5026,1.5027,1.5025,1.5025
EURCAD,20080222,174400,1.5024,1.5025,1.5024,1.5025
EURCAD,20080222,174500,1.5024,1.5029,1.5024,1.5029
EURCAD,20080222,174600,1.5030,1.5030,1.5027,1.5027
EURCAD,20080222,174700,1.5028,1.5028,1.5027,1.5028
EURCAD,20080222,174800,1.5027,1.5027,1.5019,1.5019
EURCAD,20080222,174900,1.5018,1.5022,1.5018,1.5021
EURCAD,20080222,175000,1.5022,1.5025,1.5022,1.5025
EURCAD,20080222,175100,1.5024,1.5028,1.5024,1.5028
EURCAD,20080222,175200,1.5029,1.5031,1.5029,1.5031
EURCAD,20080222,175300,1.5032,1.5034,1.5031,1.5032
EURCAD,20080222,175400,1.5033,1.5033,1.5032,1.5032
EURCAD,20080222,175500,1.5031,1.5032,1.5030,1.5030
EURCAD,20080222,175600,1.5031,1.5032,1.5030,1.5030
EURCAD,20080222,175700,1.5031,1.5032,1.5030,1.5032
EURCAD,20080222,175800,1.5033,1.5034,1.5030,1.5033
EURCAD,20080222,175900,1.5032,1.5034,1.5031,1.5033
EURCAD,20080222,180000,1.5034,1.5050,1.5034,1.5050
EURCAD,20080222,180100,1.5051,1.5060,1.5051,1.5057
EURCAD,20080222,180200,1.5056,1.5056,1.5053,1.5054
EURCAD,20080222,180300,1.5053,1.5054,1.5053,1.5053
EURCAD,20080222,180400,1.5052,1.5053,1.5050,1.5051
EURCAD,20080222,180500,1.5050,1.5053,1.5050,1.5051
EURCAD,20080222,180600,1.5052,1.5052,1.5049,1.5049
EURCAD,20080222,180700,1.5048,1.5048,1.5044,1.5044
EURCAD,20080222,180800,1.5043,1.5045,1.5041,1.5045
EURCAD,20080222,180900,1.5046,1.5048,1.5044,1.5046
EURCAD,20080222,181000,1.5047,1.5048,1.5044,1.5047
EURCAD,20080222,181100,1.5046,1.5048,1.5046,1.5048
EURCAD,20080222,181200,1.5049,1.5051,1.5049,1.5049
EURCAD,20080222,181300,1.5051,1.5054,1.5051,1.5053
EURCAD,20080222,181400,1.5054,1.5056,1.5054,1.5054
EURCAD,20080222,181500,1.5053,1.5054,1.5052,1.5053
EURCAD,20080222,181600,1.5052,1.5053,1.5051,1.5051
EURCAD,20080222,181700,1.5052,1.5055,1.5052,1.5055
EURCAD,20080222,181800,1.5054,1.5057,1.5053,1.5056
EURCAD,20080222,181900,1.5057,1.5057,1.5055,1.5056
EURCAD,20080222,182000,1.5055,1.5055,1.5054,1.5054
EURCAD,20080222,182100,1.5053,1.5056,1.5053,1.5053
EURCAD,20080222,182200,1.5054,1.5054,1.5050,1.5050
EURCAD,20080222,182300,1.5051,1.5051,1.5047,1.5048
EURCAD,20080222,182400,1.5049,1.5049,1.5049,1.5049
EURCAD,20080222,182500,1.5048,1.5048,1.5046,1.5048
EURCAD,20080222,182600,1.5047,1.5049,1.5046,1.5048
EURCAD,20080222,182700,1.5049,1.5049,1.5046,1.5047
EURCAD,20080222,182800,1.5046,1.5047,1.5044,1.5044
EURCAD,20080222,182900,1.5043,1.5043,1.5031,1.5033
EURCAD,20080222,183000,1.5034,1.5034,1.5029,1.5029
EURCAD,20080222,183100,1.5028,1.5031,1.5027,1.5031
EURCAD,20080222,183200,1.5032,1.5032,1.5031,1.5031
EURCAD,20080222,183300,1.5031,1.5033,1.5031,1.5033
EURCAD,20080222,183400,1.5034,1.5038,1.5034,1.5038
EURCAD,20080222,183500,1.5039,1.5039,1.5037,1.5038
EURCAD,20080222,183600,1.5039,1.5044,1.5039,1.5044
EURCAD,20080222,183700,1.5043,1.5044,1.5041,1.5044
EURCAD,20080222,183800,1.5045,1.5049,1.5044,1.5049
EURCAD,20080222,183900,1.5050,1.5051,1.5048,1.5051
EURCAD,20080222,184000,1.5050,1.5050,1.5047,1.5047
EURCAD,20080222,184100,1.5046,1.5052,1.5046,1.5051
EURCAD,20080222,184200,1.5050,1.5050,1.5049,1.5050
EURCAD,20080222,184300,1.5049,1.5053,1.5049,1.5052
EURCAD,20080222,184400,1.5051,1.5052,1.5049,1.5049
EURCAD,20080222,184500,1.5050,1.5051,1.5048,1.5051
EURCAD,20080222,184600,1.5050,1.5050,1.5047,1.5047
EURCAD,20080222,184700,1.5048,1.5050,1.5048,1.5048
EURCAD,20080222,184800,1.5047,1.5051,1.5047,1.5051
EURCAD,20080222,184900,1.5050,1.5050,1.5049,1.5049
EURCAD,20080222,185000,1.5048,1.5048,1.5047,1.5047
EURCAD,20080222,185100,1.5048,1.5050,1.5048,1.5050
EURCAD,20080222,185200,1.5051,1.5052,1.5051,1.5051
EURCAD,20080222,185300,1.5050,1.5053,1.5050,1.5052
EURCAD,20080222,185400,1.5051,1.5054,1.5051,1.5054
EURCAD,20080222,185500,1.5053,1.5053,1.5052,1.5053
EURCAD,20080222,185600,1.5054,1.5056,1.5054,1.5056
EURCAD,20080222,185700,1.5057,1.5062,1.5057,1.5062
EURCAD,20080222,185800,1.5061,1.5061,1.5059,1.5061
EURCAD,20080222,185900,1.5062,1.5062,1.5058,1.5058
EURCAD,20080222,190000,1.5057,1.5060,1.5057,1.5057
EURCAD,20080222,190100,1.5056,1.5060,1.5056,1.5059
EURCAD,20080222,190200,1.5058,1.5059,1.5058,1.5059
EURCAD,20080222,190300,1.5060,1.5062,1.5060,1.5062
EURCAD,20080222,190400,1.5061,1.5064,1.5061,1.5063
EURCAD,20080222,190500,1.5062,1.5062,1.5060,1.5061
EURCAD,20080222,190600,1.5060,1.5060,1.5054,1.5055
EURCAD,20080222,190700,1.5056,1.5056,1.5053,1.5054
EURCAD,20080222,190800,1.5055,1.5057,1.5055,1.5057
EURCAD,20080222,190900,1.5058,1.5058,1.5056,1.5056
EURCAD,20080222,191000,1.5057,1.5059,1.5056,1.5059
EURCAD,20080222,191100,1.5058,1.5058,1.5057,1.5058
EURCAD,20080222,191200,1.5058,1.5059,1.5058,1.5059
EURCAD,20080222,191300,1.5058,1.5060,1.5058,1.5060
EURCAD,20080222,191400,1.5059,1.5060,1.5059,1.5060
EURCAD,20080222,191500,1.5061,1.5061,1.5059,1.5060
EURCAD,20080222,191600,1.5061,1.5062,1.5060,1.5060
EURCAD,20080222,191700,1.5061,1.5064,1.5060,1.5064
EURCAD,20080222,191800,1.5063,1.5064,1.5063,1.5064
EURCAD,20080222,191900,1.5065,1.5067,1.5065,1.5067
EURCAD,20080222,192000,1.5066,1.5068,1.5065,1.5068
EURCAD,20080222,192100,1.5067,1.5067,1.5064,1.5064
EURCAD,20080222,192200,1.5065,1.5068,1.5065,1.5068
EURCAD,20080222,192300,1.5067,1.5067,1.5063,1.5063
EURCAD,20080222,192400,1.5062,1.5062,1.5061,1.5061
EURCAD,20080222,192500,1.5060,1.5064,1.5060,1.5061
EURCAD,20080222,192600,1.5062,1.5062,1.5060,1.5061
EURCAD,20080222,192700,1.5060,1.5061,1.5059,1.5061
EURCAD,20080222,192800,1.5062,1.5063,1.5062,1.5062
EURCAD,20080222,192900,1.5061,1.5063,1.5061,1.5063
EURCAD,20080222,193000,1.5062,1.5062,1.5061,1.5061
EURCAD,20080222,193100,1.5061,1.5062,1.5060,1.5061
EURCAD,20080222,193200,1.5060,1.5062,1.5060,1.5061
EURCAD,20080222,193300,1.5062,1.5064,1.5061,1.5064
EURCAD,20080222,193400,1.5063,1.5064,1.5063,1.5063
EURCAD,20080222,193500,1.5063,1.5063,1.5062,1.5062
EURCAD,20080222,193600,1.5063,1.5063,1.5063,1.5063
EURCAD,20080222,193700,1.5062,1.5062,1.5060,1.5060
EURCAD,20080222,193800,1.5059,1.5059,1.5058,1.5058
EURCAD,20080222,193900,1.5057,1.5057,1.5054,1.5054
EURCAD,20080222,194000,1.5055,1.5056,1.5055,1.5056
EURCAD,20080222,194100,1.5055,1.5056,1.5055,1.5055
EURCAD,20080222,194200,1.5054,1.5055,1.5053,1.5054
EURCAD,20080222,194300,1.5054,1.5054,1.5054,1.5054
EURCAD,20080222,194400,1.5054,1.5055,1.5053,1.5055
EURCAD,20080222,194500,1.5056,1.5058,1.5055,1.5058
EURCAD,20080222,194600,1.5057,1.5057,1.5054,1.5055
EURCAD,20080222,194700,1.5056,1.5058,1.5056,1.5057
EURCAD,20080222,194800,1.5056,1.5058,1.5055,1.5056
EURCAD,20080222,194900,1.5055,1.5057,1.5055,1.5057
EURCAD,20080222,195000,1.5056,1.5056,1.5049,1.5049
EURCAD,20080222,195100,1.5048,1.5050,1.5048,1.5050
EURCAD,20080222,195200,1.5051,1.5052,1.5051,1.5052
EURCAD,20080222,195300,1.5053,1.5053,1.5051,1.5053
EURCAD,20080222,195400,1.5052,1.5052,1.5051,1.5051
EURCAD,20080222,195500,1.5051,1.5052,1.5051,1.5051
EURCAD,20080222,195600,1.5050,1.5050,1.5045,1.5045
EURCAD,20080222,195700,1.5046,1.5046,1.5043,1.5043
EURCAD,20080222,195800,1.5044,1.5044,1.5043,1.5043
EURCAD,20080222,195900,1.5042,1.5043,1.5042,1.5043
EURCAD,20080222,200000,1.5042,1.5044,1.5042,1.5044
EURCAD,20080222,200100,1.5043,1.5043,1.5042,1.5042
EURCAD,20080222,200200,1.5041,1.5042,1.5041,1.5042
EURCAD,20080222,200300,1.5041,1.5041,1.5041,1.5041
EURCAD,20080222,200400,1.5040,1.5040,1.5039,1.5040
EURCAD,20080222,200500,1.5039,1.5039,1.5036,1.5037
EURCAD,20080222,200600,1.5038,1.5040,1.5038,1.5039
EURCAD,20080222,200700,1.5038,1.5038,1.5038,1.5038
EURCAD,20080222,200800,1.5038,1.5038,1.5037,1.5038
EURCAD,20080222,200900,1.5039,1.5039,1.5037,1.5039
EURCAD,20080222,201000,1.5038,1.5039,1.5038,1.5039
EURCAD,20080222,201100,1.5040,1.5040,1.5038,1.5038
EURCAD,20080222,201200,1.5037,1.5039,1.5036,1.5039
EURCAD,20080222,201300,1.5038,1.5040,1.5038,1.5039
EURCAD,20080222,201400,1.5038,1.5043,1.5038,1.5042
EURCAD,20080222,201500,1.5043,1.5043,1.5042,1.5042
EURCAD,20080222,201600,1.5043,1.5043,1.5043,1.5043
EURCAD,20080222,201700,1.5043,1.5043,1.5041,1.5042
EURCAD,20080222,201800,1.5041,1.5042,1.5041,1.5042
EURCAD,20080222,201900,1.5043,1.5044,1.5043,1.5043
EURCAD,20080222,202000,1.5044,1.5045,1.5042,1.5045
EURCAD,20080222,202100,1.5044,1.5044,1.5043,1.5043
EURCAD,20080222,202200,1.5042,1.5045,1.5042,1.5043
EURCAD,20080222,202300,1.5044,1.5044,1.5044,1.5044
EURCAD,20080222,202400,1.5044,1.5044,1.5041,1.5042
EURCAD,20080222,202500,1.5043,1.5047,1.5043,1.5047
EURCAD,20080222,202600,1.5046,1.5046,1.5043,1.5043
EURCAD,20080222,202700,1.5042,1.5042,1.5039,1.5041
EURCAD,20080222,202800,1.5042,1.5043,1.5042,1.5043
EURCAD,20080222,202900,1.5042,1.5042,1.5042,1.5042
EURCAD,20080222,203000,1.5041,1.5041,1.5040,1.5041
EURCAD,20080222,203100,1.5040,1.5040,1.5038,1.5038
EURCAD,20080222,203200,1.5038,1.5038,1.5038,1.5038
EURCAD,20080222,203300,1.5037,1.5037,1.5035,1.5036
EURCAD,20080222,203400,1.5035,1.5037,1.5035,1.5037
EURCAD,20080222,203500,1.5036,1.5039,1.5036,1.5037
EURCAD,20080222,203600,1.5038,1.5038,1.5035,1.5037
EURCAD,20080222,203700,1.5039,1.5041,1.5039,1.5041
EURCAD,20080222,203800,1.5042,1.5042,1.5039,1.5039
EURCAD,20080222,203900,1.5038,1.5041,1.5038,1.5041
EURCAD,20080222,204000,1.5040,1.5040,1.5037,1.5037
EURCAD,20080222,204100,1.5038,1.5038,1.5036,1.5036
EURCAD,20080222,204200,1.5036,1.5036,1.5036,1.5036
EURCAD,20080222,204300,1.5034,1.5034,1.5031,1.5031
EURCAD,20080222,204400,1.5030,1.5031,1.5027,1.5027
EURCAD,20080222,204500,1.5026,1.5027,1.5026,1.5027
EURCAD,20080222,204600,1.5026,1.5029,1.5026,1.5029
EURCAD,20080222,204700,1.5030,1.5031,1.5030,1.5031
EURCAD,20080222,204800,1.5030,1.5030,1.5029,1.5029
EURCAD,20080222,204900,1.5030,1.5030,1.5029,1.5029
EURCAD,20080222,205000,1.5028,1.5029,1.5028,1.5029
EURCAD,20080222,205100,1.5028,1.5028,1.5028,1.5028
EURCAD,20080222,205200,1.5029,1.5032,1.5029,1.5031
EURCAD,20080222,205300,1.5030,1.5030,1.5029,1.5029
EURCAD,20080222,205400,1.5030,1.5030,1.5029,1.5030
EURCAD,20080222,205500,1.5029,1.5031,1.5029,1.5031
EURCAD,20080222,205600,1.5032,1.5032,1.5031,1.5032
EURCAD,20080222,205700,1.5033,1.5035,1.5032,1.5035
EURCAD,20080222,205800,1.5036,1.5038,1.5036,1.5038
EURCAD,20080222,205900,1.5037,1.5045,1.5037,1.5045
EURCAD,20080222,210000,1.5046,1.5046,1.5044,1.5045
EURCAD,20080222,210100,1.5047,1.5048,1.5043,1.5043
EURCAD,20080222,210200,1.5042,1.5042,1.5039,1.5039
EURCAD,20080222,210300,1.5038,1.5038,1.5035,1.5035
EURCAD,20080222,210400,1.5034,1.5034,1.5031,1.5031
EURCAD,20080222,210500,1.5030,1.5031,1.5030,1.5030
EURCAD,20080222,210600,1.5030,1.5030,1.5029,1.5030
EURCAD,20080222,210700,1.5031,1.5031,1.5030,1.5030
EURCAD,20080222,210800,1.5031,1.5031,1.5030,1.5030
EURCAD,20080222,210900,1.5030,1.5030,1.5029,1.5030
EURCAD,20080222,211000,1.5029,1.5031,1.5029,1.5030
EURCAD,20080222,211100,1.5029,1.5030,1.5029,1.5030
EURCAD,20080222,211200,1.5030,1.5031,1.5030,1.5031
EURCAD,20080222,211300,1.5030,1.5031,1.5030,1.5031
EURCAD,20080222,211400,1.5031,1.5031,1.5031,1.5031
EURCAD,20080222,211500,1.5030,1.5030,1.5029,1.5030
EURCAD,20080222,211600,1.5029,1.5029,1.5029,1.5029
EURCAD,20080222,211700,1.5030,1.5036,1.5030,1.5034
EURCAD,20080222,211800,1.5033,1.5033,1.5031,1.5033
EURCAD,20080222,211900,1.5032,1.5032,1.5032,1.5032
EURCAD,20080222,212000,1.5032,1.5035,1.5032,1.5035
EURCAD,20080222,212100,1.5034,1.5035,1.5034,1.5034
EURCAD,20080222,212200,1.5035,1.5036,1.5035,1.5035
EURCAD,20080222,212300,1.5036,1.5038,1.5036,1.5038
EURCAD,20080222,212400,1.5037,1.5038,1.5036,1.5038
EURCAD,20080222,212500,1.5039,1.5039,1.5038,1.5039
EURCAD,20080222,212600,1.5038,1.5039,1.5038,1.5039
EURCAD,20080222,212700,1.5039,1.5040,1.5039,1.5040
EURCAD,20080222,212800,1.5039,1.5039,1.5039,1.5039
EURCAD,20080222,212900,1.5039,1.5039,1.5039,1.5039
EURCAD,20080222,213000,1.5040,1.5040,1.5040,1.5040
EURCAD,20080222,213100,1.5040,1.5041,1.5039,1.5041
EURCAD,20080222,213200,1.5040,1.5040,1.5028,1.5031
EURCAD,20080222,213300,1.5030,1.5036,1.5028,1.5036
EURCAD,20080222,213400,1.5035,1.5035,1.5034,1.5034
EURCAD,20080222,213500,1.5035,1.5039,1.5035,1.5035
EURCAD,20080222,213600,1.5036,1.5037,1.5033,1.5033
EURCAD,20080222,213700,1.5034,1.5038,1.5034,1.5038
EURCAD,20080222,213800,1.5037,1.5037,1.5034,1.5034
EURCAD,20080222,213900,1.5034,1.5035,1.5034,1.5035
EURCAD,20080222,214000,1.5034,1.5034,1.5033,1.5033
EURCAD,20080222,214100,1.5032,1.5032,1.5031,1.5031
EURCAD,20080222,214200,1.5032,1.5032,1.5030,1.5030
EURCAD,20080222,214300,1.5029,1.5029,1.5027,1.5027
EURCAD,20080222,214400,1.5026,1.5026,1.5025,1.5025
EURCAD,20080222,214500,1.5026,1.5026,1.5024,1.5024
EURCAD,20080222,214600,1.5023,1.5024,1.5022,1.5024
EURCAD,20080222,214700,1.5023,1.5023,1.5020,1.5022
EURCAD,20080222,214800,1.5021,1.5021,1.5020,1.5020
EURCAD,20080222,214900,1.5019,1.5019,1.5010,1.5010
EURCAD,20080222,215000,1.5009,1.5009,1.4999,1.5002
EURCAD,20080222,215100,1.5003,1.5020,1.5003,1.5020
EURCAD,20080222,215200,1.5021,1.5021,1.5017,1.5017
EURCAD,20080222,215300,1.5017,1.5017,1.5017,1.5017
EURCAD,20080222,215400,1.5016,1.5016,1.5009,1.5009
EURCAD,20080222,215500,1.5008,1.5008,1.5003,1.5005
EURCAD,20080222,215600,1.5004,1.5006,1.5004,1.5004
EURCAD,20080222,215700,1.5003,1.5005,1.5000,1.5005
EURCAD,20080222,215800,1.5004,1.5004,1.5000,1.5000
EURCAD,20080222,215900,1.5001,1.5006,1.5001,1.5006
EURCAD,20080222,220000,1.5007,1.5010,1.5007,1.5009
AUDUSD,20080222,000100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080222,000200,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080222,000300,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080222,000400,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080222,000500,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080222,000600,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080222,000700,0.9197,0.9197,0.9194,0.9195
AUDUSD,20080222,000800,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080222,000900,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080222,001000,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080222,001100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080222,001200,0.9195,0.9195,0.9192,0.9192
AUDUSD,20080222,001300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,001400,0.9192,0.9193,0.9192,0.9192
AUDUSD,20080222,001500,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,001600,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080222,001700,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080222,001800,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080222,001900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,002000,0.9195,0.9197,0.9195,0.9196
AUDUSD,20080222,002100,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080222,002200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080222,002300,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080222,002400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080222,002500,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080222,002600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,002700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,002800,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,002900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,003000,0.9195,0.9195,0.9192,0.9192
AUDUSD,20080222,003100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,003200,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080222,003300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080222,003400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,003500,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080222,003600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,003700,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080222,003800,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080222,003900,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,004000,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,004100,0.9194,0.9195,0.9193,0.9193
AUDUSD,20080222,004200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,004300,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,004400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,004500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,004600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,004700,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080222,004800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,004900,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,005000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080222,005100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,005200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,005300,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080222,005400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,005500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,005600,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080222,005700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080222,005800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080222,005900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,010000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,010100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,010200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,010300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,010400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,010500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,010600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,010700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,010800,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080222,010900,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080222,011000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,011100,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080222,011200,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080222,011300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,011400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080222,011500,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080222,011600,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080222,011700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080222,011800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080222,011900,0.9193,0.9194,0.9192,0.9192
AUDUSD,20080222,012000,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080222,012100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,012200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,012300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,012400,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080222,012500,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080222,012600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,012700,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080222,012800,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080222,012900,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080222,013000,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080222,013100,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,013200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080222,013300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,013400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,013500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,013600,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080222,013700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,013800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080222,013900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080222,014000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,014100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,014200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,014300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,014400,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080222,014500,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080222,014600,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080222,014700,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080222,014800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080222,014900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080222,015000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080222,015100,0.9186,0.9186,0.9184,0.9184
AUDUSD,20080222,015200,0.9183,0.9185,0.9182,0.9185
AUDUSD,20080222,015300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,015400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,015500,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080222,015600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,015700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080222,015800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,015900,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080222,020000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,020100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,020200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080222,020300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080222,020400,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080222,020500,0.9184,0.9184,0.9182,0.9182
AUDUSD,20080222,020600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080222,020700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,020800,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080222,020900,0.9182,0.9184,0.9182,0.9184
AUDUSD,20080222,021000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,021100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080222,021200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,021300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,021400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,021500,0.9184,0.9184,0.9179,0.9179
AUDUSD,20080222,021600,0.9180,0.9182,0.9179,0.9182
AUDUSD,20080222,021700,0.9182,0.9183,0.9180,0.9180
AUDUSD,20080222,021800,0.9180,0.9180,0.9177,0.9177
AUDUSD,20080222,021900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080222,022000,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080222,022100,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080222,022200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080222,022300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080222,022400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,022500,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080222,022600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080222,022700,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080222,022800,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080222,022900,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080222,023000,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080222,023100,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080222,023200,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080222,023300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20080222,023400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20080222,023500,0.9172,0.9172,0.9171,0.9172
AUDUSD,20080222,023600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080222,023700,0.9172,0.9175,0.9172,0.9175
AUDUSD,20080222,023800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080222,023900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080222,024000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080222,024100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080222,024200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080222,024300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080222,024400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080222,024500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20080222,024600,0.9176,0.9177,0.9176,0.9177
AUDUSD,20080222,024700,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080222,024800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20080222,024900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080222,025000,0.9178,0.9178,0.9178,0.9178
AUDUSD,20080222,025100,0.9179,0.9180,0.9179,0.9179
AUDUSD,20080222,025200,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080222,025300,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080222,025400,0.9179,0.9180,0.9178,0.9178
AUDUSD,20080222,025500,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080222,025600,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080222,025700,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080222,025800,0.9178,0.9180,0.9178,0.9179
AUDUSD,20080222,025900,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080222,030000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080222,030100,0.9182,0.9184,0.9182,0.9183
AUDUSD,20080222,030200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080222,030300,0.9185,0.9185,0.9183,0.9185
AUDUSD,20080222,030400,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080222,030500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,030600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,030700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080222,030800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080222,030900,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080222,031000,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080222,031100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080222,031200,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080222,031300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,031400,0.9181,0.9181,0.9179,0.9180
AUDUSD,20080222,031500,0.9180,0.9180,0.9179,0.9179
AUDUSD,20080222,031600,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080222,031700,0.9179,0.9179,0.9179,0.9179
AUDUSD,20080222,031800,0.9179,0.9180,0.9179,0.9180
AUDUSD,20080222,031900,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080222,032000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,032100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,032200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080222,032300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080222,032400,0.9181,0.9181,0.9179,0.9179
AUDUSD,20080222,032500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080222,032600,0.9179,0.9182,0.9179,0.9182
AUDUSD,20080222,032700,0.9182,0.9184,0.9182,0.9184
AUDUSD,20080222,032800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,032900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080222,033000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080222,033100,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080222,033200,0.9182,0.9182,0.9180,0.9181
AUDUSD,20080222,033300,0.9181,0.9182,0.9180,0.9182
AUDUSD,20080222,033400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080222,033500,0.9182,0.9182,0.9181,0.9182
AUDUSD,20080222,033600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080222,033700,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080222,033800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,033900,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080222,034000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034100,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080222,034200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,034900,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080222,035000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080222,035100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080222,035200,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080222,035300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080222,035400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20080222,035500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080222,035600,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080222,035700,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080222,035800,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080222,035900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080222,040000,0.9184,0.9186,0.9184,0.9185
AUDUSD,20080222,040100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20080222,040200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080222,040300,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080222,040400,0.9185,0.9185,0.9184,0.9185
AUDUSD,20080222,040500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,040600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,040700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,040800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,040900,0.9186,0.9190,0.9186,0.9189
AUDUSD,20080222,041000,0.9189,0.9190,0.9189,0.9189
AUDUSD,20080222,041100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,041200,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080222,041300,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,041400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,041500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,041600,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080222,041700,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080222,041800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,041900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20080222,042000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080222,042100,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080222,042200,0.9186,0.9186,0.9183,0.9183
AUDUSD,20080222,042300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080222,042400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080222,042500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080222,042600,0.9183,0.9183,0.9182,0.9183
AUDUSD,20080222,042700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080222,042800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080222,042900,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080222,043000,0.9185,0.9186,0.9185,0.9185
AUDUSD,20080222,043100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080222,043200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080222,043300,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080222,043400,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080222,043500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,043600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080222,043700,0.9188,0.9188,0.9187,0.9188
AUDUSD,20080222,043800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080222,043900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,044000,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080222,044100,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080222,044200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080222,044300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080222,044400,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,044500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080222,044600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080222,044700,0.9190,0.9191,0.9189,0.9191
AUDUSD,20080222,044800,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080222,044900,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080222,045000,0.9196,0.9196,0.9193,0.9194
AUDUSD,20080222,045100,0.9194,0.9195,0.9193,0.9195
AUDUSD,20080222,045200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,045300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,045400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,045500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,045600,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080222,045700,0.9194,0.9194,0.9191,0.9192
AUDUSD,20080222,045800,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080222,045900,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080222,050000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,050100,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080222,050200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080222,050300,0.9189,0.9190,0.9188,0.9190
AUDUSD,20080222,050400,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080222,050500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,050600,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080222,050700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,050800,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080222,050900,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080222,051000,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080222,051100,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080222,051200,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080222,051300,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080222,051400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,051500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,051600,0.9191,0.9192,0.9191,0.9191
AUDUSD,20080222,051700,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,051800,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080222,051900,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,052000,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,052100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,052200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080222,052300,0.9191,0.9193,0.9190,0.9193
AUDUSD,20080222,052400,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080222,052500,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,052600,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080222,052700,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080222,052800,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080222,052900,0.9195,0.9198,0.9195,0.9197
AUDUSD,20080222,053000,0.9198,0.9199,0.9197,0.9199
AUDUSD,20080222,053100,0.9198,0.9198,0.9195,0.9195
AUDUSD,20080222,053200,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,053300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,053400,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080222,053500,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080222,053600,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,053700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,053800,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080222,053900,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080222,054000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080222,054100,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080222,054200,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080222,054300,0.9201,0.9201,0.9198,0.9198
AUDUSD,20080222,054400,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080222,054500,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080222,054600,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080222,054700,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080222,054800,0.9201,0.9202,0.9200,0.9202
AUDUSD,20080222,054900,0.9201,0.9203,0.9201,0.9203
AUDUSD,20080222,055000,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080222,055100,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080222,055200,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080222,055300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080222,055400,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080222,055500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080222,055600,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080222,055700,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080222,055800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080222,055900,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080222,060000,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080222,060100,0.9200,0.9201,0.9199,0.9199
AUDUSD,20080222,060200,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080222,060300,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080222,060400,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080222,060500,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080222,060600,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080222,060700,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080222,060800,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,060900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080222,061000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080222,061100,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080222,061200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080222,061300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080222,061400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080222,061500,0.9197,0.9197,0.9196,0.9196
AUDUSD,20080222,061600,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080222,061700,0.9196,0.9196,0.9195,0.9196
AUDUSD,20080222,061800,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080222,061900,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080222,062000,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080222,062100,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080222,062200,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080222,062300,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080222,062400,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080222,062500,0.9200,0.9205,0.9199,0.9205
AUDUSD,20080222,062600,0.9206,0.9206,0.9201,0.9202
AUDUSD,20080222,062700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080222,062800,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080222,062900,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080222,063000,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080222,063100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080222,063200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080222,063300,0.9200,0.9200,0.9197,0.9197
AUDUSD,20080222,063400,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080222,063500,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080222,063600,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080222,063700,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080222,063800,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080222,063900,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080222,064000,0.9196,0.9197,0.9194,0.9194
AUDUSD,20080222,064100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080222,064200,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080222,064300,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080222,064400,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080222,064500,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080222,064600,0.9198,0.9199,0.9197,0.9199
AUDUSD,20080222,064700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080222,064800,0.9199,0.9201,0.9199,0.9200
AUDUSD,20080222,064900,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,065000,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080222,065100,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080222,065200,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080222,065300,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080222,065400,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080222,065500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080222,065600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080222,065700,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080222,065800,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080222,065900,0.9206,0.9211,0.9206,0.9211
AUDUSD,20080222,070000,0.9210,0.9211,0.9207,0.9208
AUDUSD,20080222,070100,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080222,070200,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080222,070300,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080222,070400,0.9208,0.9209,0.9207,0.9207
AUDUSD,20080222,070500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080222,070600,0.9205,0.9207,0.9205,0.9206
AUDUSD,20080222,070700,0.9205,0.9207,0.9204,0.9207
AUDUSD,20080222,070800,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080222,070900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080222,071000,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080222,071100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080222,071200,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080222,071300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080222,071400,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080222,071500,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080222,071600,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080222,071700,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080222,071800,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080222,071900,0.9208,0.9210,0.9208,0.9210
AUDUSD,20080222,072000,0.9209,0.9213,0.9209,0.9213
AUDUSD,20080222,072100,0.9214,0.9215,0.9213,0.9214
AUDUSD,20080222,072200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080222,072300,0.9214,0.9215,0.9212,0.9212
AUDUSD,20080222,072400,0.9213,0.9213,0.9209,0.9210
AUDUSD,20080222,072500,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080222,072600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,072700,0.9211,0.9214,0.9211,0.9214
AUDUSD,20080222,072800,0.9214,0.9215,0.9213,0.9215
AUDUSD,20080222,072900,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080222,073000,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080222,073100,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080222,073200,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080222,073300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080222,073400,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080222,073500,0.9215,0.9219,0.9215,0.9219
AUDUSD,20080222,073600,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080222,073700,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080222,073800,0.9220,0.9220,0.9216,0.9216
AUDUSD,20080222,073900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074000,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074100,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074400,0.9215,0.9215,0.9211,0.9211
AUDUSD,20080222,074500,0.9211,0.9215,0.9211,0.9215
AUDUSD,20080222,074600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,074900,0.9216,0.9216,0.9213,0.9213
AUDUSD,20080222,075000,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080222,075100,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080222,075200,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080222,075300,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080222,075400,0.9211,0.9214,0.9211,0.9214
AUDUSD,20080222,075500,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080222,075600,0.9212,0.9212,0.9209,0.9209
AUDUSD,20080222,075700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,075800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,075900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080222,080000,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080222,080100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080222,080200,0.9208,0.9208,0.9206,0.9207
AUDUSD,20080222,080300,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080222,080400,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080222,080500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080222,080600,0.9204,0.9207,0.9204,0.9207
AUDUSD,20080222,080700,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080222,080800,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080222,080900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080222,081000,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080222,081100,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080222,081200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080222,081300,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080222,081400,0.9206,0.9206,0.9204,0.9205
AUDUSD,20080222,081500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080222,081600,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080222,081700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080222,081800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080222,081900,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080222,082000,0.9207,0.9209,0.9206,0.9209
AUDUSD,20080222,082100,0.9209,0.9211,0.9209,0.9210
AUDUSD,20080222,082200,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080222,082300,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080222,082400,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080222,082500,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080222,082600,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080222,082700,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080222,082800,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080222,082900,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,083000,0.9210,0.9213,0.9210,0.9213
AUDUSD,20080222,083100,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080222,083200,0.9212,0.9212,0.9211,0.9212
AUDUSD,20080222,083300,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080222,083400,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080222,083500,0.9215,0.9216,0.9214,0.9216
AUDUSD,20080222,083600,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,083700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,083800,0.9216,0.9218,0.9216,0.9217
AUDUSD,20080222,083900,0.9218,0.9218,0.9217,0.9218
AUDUSD,20080222,084000,0.9218,0.9218,0.9214,0.9214
AUDUSD,20080222,084100,0.9213,0.9214,0.9211,0.9213
AUDUSD,20080222,084200,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080222,084300,0.9212,0.9214,0.9212,0.9214
AUDUSD,20080222,084400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080222,084500,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080222,084600,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080222,084700,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080222,084800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,084900,0.9209,0.9209,0.9204,0.9204
AUDUSD,20080222,085000,0.9205,0.9205,0.9202,0.9203
AUDUSD,20080222,085100,0.9202,0.9205,0.9202,0.9205
AUDUSD,20080222,085200,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080222,085300,0.9206,0.9208,0.9205,0.9207
AUDUSD,20080222,085400,0.9208,0.9209,0.9208,0.9208
AUDUSD,20080222,085500,0.9209,0.9212,0.9209,0.9212
AUDUSD,20080222,085600,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080222,085700,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080222,085800,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,085900,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080222,090000,0.9209,0.9210,0.9208,0.9208
AUDUSD,20080222,090100,0.9207,0.9208,0.9206,0.9206
AUDUSD,20080222,090200,0.9207,0.9207,0.9204,0.9205
AUDUSD,20080222,090300,0.9204,0.9205,0.9202,0.9202
AUDUSD,20080222,090400,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080222,090500,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080222,090600,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080222,090700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080222,090800,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080222,090900,0.9198,0.9200,0.9198,0.9199
AUDUSD,20080222,091000,0.9199,0.9202,0.9199,0.9200
AUDUSD,20080222,091100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080222,091200,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080222,091300,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080222,091400,0.9200,0.9200,0.9198,0.9199
AUDUSD,20080222,091500,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080222,091600,0.9202,0.9204,0.9201,0.9204
AUDUSD,20080222,091700,0.9203,0.9206,0.9203,0.9206
AUDUSD,20080222,091800,0.9205,0.9205,0.9201,0.9202
AUDUSD,20080222,091900,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,092000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,092100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080222,092200,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,092300,0.9203,0.9206,0.9203,0.9205
AUDUSD,20080222,092400,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080222,092500,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080222,092600,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080222,092700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080222,092800,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,092900,0.9210,0.9211,0.9208,0.9210
AUDUSD,20080222,093000,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080222,093100,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080222,093200,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080222,093300,0.9210,0.9210,0.9206,0.9206
AUDUSD,20080222,093400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080222,093500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080222,093600,0.9208,0.9217,0.9208,0.9217
AUDUSD,20080222,093700,0.9216,0.9216,0.9212,0.9213
AUDUSD,20080222,093800,0.9213,0.9214,0.9212,0.9212
AUDUSD,20080222,093900,0.9212,0.9213,0.9211,0.9211
AUDUSD,20080222,094000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,094100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,094200,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080222,094300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,094400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,094500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,094600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,094700,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,094800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080222,094900,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,095000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,095100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,095200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,095300,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080222,095400,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080222,095500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080222,095600,0.9206,0.9207,0.9206,0.9206
AUDUSD,20080222,095700,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080222,095800,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080222,095900,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080222,100000,0.9209,0.9209,0.9206,0.9206
AUDUSD,20080222,100100,0.9207,0.9211,0.9207,0.9211
AUDUSD,20080222,100200,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080222,100300,0.9212,0.9214,0.9211,0.9214
AUDUSD,20080222,100400,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080222,100500,0.9214,0.9216,0.9213,0.9216
AUDUSD,20080222,100600,0.9217,0.9219,0.9215,0.9215
AUDUSD,20080222,100700,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080222,100800,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080222,100900,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080222,101000,0.9215,0.9215,0.9214,0.9214
AUDUSD,20080222,101100,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080222,101200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080222,101300,0.9216,0.9219,0.9216,0.9219
AUDUSD,20080222,101400,0.9219,0.9219,0.9216,0.9216
AUDUSD,20080222,101500,0.9215,0.9216,0.9214,0.9216
AUDUSD,20080222,101600,0.9217,0.9220,0.9217,0.9220
AUDUSD,20080222,101700,0.9219,0.9221,0.9218,0.9221
AUDUSD,20080222,101800,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080222,101900,0.9221,0.9224,0.9221,0.9224
AUDUSD,20080222,102000,0.9225,0.9225,0.9223,0.9224
AUDUSD,20080222,102100,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080222,102200,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080222,102300,0.9221,0.9222,0.9221,0.9221
AUDUSD,20080222,102400,0.9222,0.9223,0.9221,0.9223
AUDUSD,20080222,102500,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080222,102600,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080222,102700,0.9221,0.9222,0.9221,0.9221
AUDUSD,20080222,102800,0.9221,0.9222,0.9221,0.9221
AUDUSD,20080222,102900,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080222,103000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080222,103100,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080222,103200,0.9219,0.9219,0.9217,0.9217
AUDUSD,20080222,103300,0.9217,0.9218,0.9216,0.9216
AUDUSD,20080222,103400,0.9216,0.9217,0.9216,0.9216
AUDUSD,20080222,103500,0.9215,0.9217,0.9215,0.9217
AUDUSD,20080222,103600,0.9216,0.9218,0.9216,0.9218
AUDUSD,20080222,103700,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080222,103800,0.9220,0.9221,0.9219,0.9221
AUDUSD,20080222,103900,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080222,104000,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080222,104100,0.9220,0.9220,0.9216,0.9216
AUDUSD,20080222,104200,0.9215,0.9217,0.9215,0.9216
AUDUSD,20080222,104300,0.9216,0.9217,0.9215,0.9217
AUDUSD,20080222,104400,0.9217,0.9219,0.9217,0.9218
AUDUSD,20080222,104500,0.9217,0.9218,0.9216,0.9216
AUDUSD,20080222,104600,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080222,104700,0.9217,0.9220,0.9217,0.9219
AUDUSD,20080222,104800,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080222,104900,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080222,105000,0.9221,0.9224,0.9221,0.9223
AUDUSD,20080222,105100,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080222,105200,0.9225,0.9227,0.9225,0.9227
AUDUSD,20080222,105300,0.9228,0.9230,0.9228,0.9230
AUDUSD,20080222,105400,0.9230,0.9233,0.9230,0.9232
AUDUSD,20080222,105500,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,105600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,105700,0.9231,0.9233,0.9231,0.9232
AUDUSD,20080222,105800,0.9231,0.9236,0.9231,0.9235
AUDUSD,20080222,105900,0.9236,0.9238,0.9234,0.9238
AUDUSD,20080222,110000,0.9239,0.9248,0.9239,0.9241
AUDUSD,20080222,110100,0.9240,0.9240,0.9238,0.9240
AUDUSD,20080222,110200,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080222,110300,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080222,110400,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080222,110500,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080222,110600,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080222,110700,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080222,110800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,110900,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,111000,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080222,111100,0.9235,0.9238,0.9234,0.9234
AUDUSD,20080222,111200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,111300,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,111400,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,111500,0.9233,0.9234,0.9232,0.9234
AUDUSD,20080222,111600,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080222,111700,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080222,111800,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,111900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,112000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,112100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,112200,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,112300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,112400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,112500,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,112600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,112700,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080222,112800,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080222,112900,0.9231,0.9232,0.9230,0.9230
AUDUSD,20080222,113000,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080222,113100,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080222,113200,0.9228,0.9231,0.9228,0.9230
AUDUSD,20080222,113300,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,113400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,113500,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080222,113600,0.9233,0.9235,0.9233,0.9235
AUDUSD,20080222,113700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080222,113800,0.9234,0.9234,0.9231,0.9232
AUDUSD,20080222,113900,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080222,114000,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,114100,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,114200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,114300,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080222,114400,0.9229,0.9229,0.9228,0.9229
AUDUSD,20080222,114500,0.9228,0.9228,0.9226,0.9226
AUDUSD,20080222,114600,0.9227,0.9229,0.9226,0.9229
AUDUSD,20080222,114700,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080222,114800,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080222,114900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080222,115000,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080222,115100,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080222,115200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,115300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080222,115400,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080222,115500,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080222,115600,0.9230,0.9231,0.9229,0.9229
AUDUSD,20080222,115700,0.9228,0.9228,0.9227,0.9228
AUDUSD,20080222,115800,0.9229,0.9232,0.9229,0.9232
AUDUSD,20080222,115900,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,120000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,120100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,120200,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,120300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080222,120400,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080222,120500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080222,120600,0.9233,0.9233,0.9229,0.9230
AUDUSD,20080222,120700,0.9231,0.9233,0.9230,0.9233
AUDUSD,20080222,120800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080222,120900,0.9235,0.9235,0.9233,0.9234
AUDUSD,20080222,121000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,121100,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080222,121200,0.9231,0.9231,0.9229,0.9229
AUDUSD,20080222,121300,0.9229,0.9231,0.9229,0.9230
AUDUSD,20080222,121400,0.9230,0.9233,0.9230,0.9233
AUDUSD,20080222,121500,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080222,121600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,121700,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080222,121800,0.9233,0.9235,0.9233,0.9234
AUDUSD,20080222,121900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080222,122000,0.9234,0.9238,0.9234,0.9238
AUDUSD,20080222,122100,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080222,122200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080222,122300,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080222,122400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080222,122500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080222,122600,0.9238,0.9238,0.9235,0.9235
AUDUSD,20080222,122700,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080222,122800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080222,122900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080222,123000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080222,123100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080222,123200,0.9236,0.9236,0.9233,0.9233
AUDUSD,20080222,123300,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080222,123400,0.9233,0.9234,0.9232,0.9232
AUDUSD,20080222,123500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,123600,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080222,123700,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080222,123800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,123900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080222,124000,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080222,124100,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080222,124200,0.9233,0.9237,0.9233,0.9236
AUDUSD,20080222,124300,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080222,124400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080222,124500,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080222,124600,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080222,124700,0.9235,0.9240,0.9235,0.9240
AUDUSD,20080222,124800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080222,124900,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080222,125000,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080222,125100,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080222,125200,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080222,125300,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080222,125400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080222,125500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080222,125600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080222,125700,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080222,125800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080222,125900,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080222,130000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,130100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080222,130200,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080222,130300,0.9231,0.9231,0.9229,0.9229
AUDUSD,20080222,130400,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080222,130500,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080222,130600,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080222,130700,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080222,130800,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,130900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080222,131000,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,131100,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080222,131200,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080222,131300,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,131400,0.9231,0.9232,0.9230,0.9232
AUDUSD,20080222,131500,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,131600,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080222,131700,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080222,131800,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080222,131900,0.9228,0.9229,0.9228,0.9228
AUDUSD,20080222,132000,0.9228,0.9230,0.9228,0.9230
AUDUSD,20080222,132100,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080222,132200,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080222,132300,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080222,132400,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,132500,0.9232,0.9232,0.9230,0.9230
AUDUSD,20080222,132600,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080222,132700,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080222,132800,0.9229,0.9231,0.9229,0.9231
AUDUSD,20080222,132900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,133000,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080222,133100,0.9230,0.9230,0.9228,0.9228
AUDUSD,20080222,133200,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080222,133300,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080222,133400,0.9229,0.9229,0.9228,0.9229
AUDUSD,20080222,133500,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080222,133600,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080222,133700,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080222,133800,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080222,133900,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080222,134000,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080222,134100,0.9230,0.9234,0.9230,0.9234
AUDUSD,20080222,134200,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080222,134300,0.9234,0.9236,0.9234,0.9235
AUDUSD,20080222,134400,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080222,134500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080222,134600,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080222,134700,0.9235,0.9235,0.9232,0.9233
AUDUSD,20080222,134800,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,134900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,135000,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080222,135100,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080222,135200,0.9233,0.9235,0.9233,0.9234
AUDUSD,20080222,135300,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080222,135400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,135500,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080222,135600,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080222,135700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,135800,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,135900,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080222,140000,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080222,140100,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,140200,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080222,140300,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,140400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,140500,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080222,140600,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080222,140700,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080222,140800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,140900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080222,141000,0.9231,0.9233,0.9231,0.9232
AUDUSD,20080222,141100,0.9231,0.9232,0.9230,0.9232
AUDUSD,20080222,141200,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,141300,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080222,141400,0.9234,0.9234,0.9230,0.9230
AUDUSD,20080222,141500,0.9229,0.9232,0.9229,0.9232
AUDUSD,20080222,141600,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080222,141700,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,141800,0.9232,0.9232,0.9230,0.9232
AUDUSD,20080222,141900,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080222,142000,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,142100,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080222,142200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080222,142300,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080222,142400,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080222,142500,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080222,142600,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080222,142700,0.9235,0.9236,0.9234,0.9234
AUDUSD,20080222,142800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080222,142900,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080222,143000,0.9233,0.9233,0.9230,0.9230
AUDUSD,20080222,143100,0.9229,0.9230,0.9225,0.9230
AUDUSD,20080222,143200,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080222,143300,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,143400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080222,143500,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080222,143600,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080222,143700,0.9225,0.9225,0.9221,0.9222
AUDUSD,20080222,143800,0.9221,0.9225,0.9221,0.9225
AUDUSD,20080222,143900,0.9224,0.9224,0.9223,0.9224
AUDUSD,20080222,144000,0.9224,0.9228,0.9224,0.9228
AUDUSD,20080222,144100,0.9227,0.9228,0.9226,0.9227
AUDUSD,20080222,144200,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080222,144300,0.9227,0.9227,0.9226,0.9227
AUDUSD,20080222,144400,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080222,144500,0.9224,0.9224,0.9221,0.9221
AUDUSD,20080222,144600,0.9221,0.9222,0.9220,0.9221
AUDUSD,20080222,144700,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080222,144800,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080222,144900,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080222,145000,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080222,145100,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080222,145200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080222,145300,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080222,145400,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080222,145500,0.9222,0.9223,0.9221,0.9222
AUDUSD,20080222,145600,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080222,145700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080222,145800,0.9224,0.9224,0.9222,0.9223
AUDUSD,20080222,145900,0.9223,0.9223,0.9218,0.9220
AUDUSD,20080222,150000,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080222,150100,0.9222,0.9223,0.9221,0.9221
AUDUSD,20080222,150200,0.9221,0.9226,0.9221,0.9225
AUDUSD,20080222,150300,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080222,150400,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080222,150500,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080222,150600,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080222,150700,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080222,150800,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080222,150900,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080222,151000,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080222,151100,0.9225,0.9228,0.9225,0.9227
AUDUSD,20080222,151200,0.9227,0.9231,0.9227,0.9230
AUDUSD,20080222,151300,0.9231,0.9231,0.9229,0.9231
AUDUSD,20080222,151400,0.9230,0.9233,0.9229,0.9233
AUDUSD,20080222,151500,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080222,151600,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080222,151700,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080222,151800,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,151900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080222,152000,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080222,152100,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080222,152200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080222,152300,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080222,152400,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080222,152500,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080222,152600,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080222,152700,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080222,152800,0.9228,0.9228,0.9228,0.9228
AUDUSD,20080222,152900,0.9228,0.9228,0.9227,0.9228
AUDUSD,20080222,153000,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080222,153100,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080222,153200,0.9227,0.9230,0.9227,0.9230
AUDUSD,20080222,153300,0.9230,0.9232,0.9230,0.9232
AUDUSD,20080222,153400,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080222,153500,0.9230,0.9232,0.9230,0.9231
AUDUSD,20080222,153600,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080222,153700,0.9232,0.9232,0.9230,0.9231
AUDUSD,20080222,153800,0.9230,0.9232,0.9230,0.9232
AUDUSD,20080222,153900,0.9232,0.9232,0.9230,0.9230
AUDUSD,20080222,154000,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080222,154100,0.9229,0.9229,0.9227,0.9227
AUDUSD,20080222,154200,0.9226,0.9227,0.9224,0.9225
AUDUSD,20080222,154300,0.9226,0.9228,0.9226,0.9226
AUDUSD,20080222,154400,0.9227,0.9228,0.9227,0.9227
AUDUSD,20080222,154500,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080222,154600,0.9226,0.9229,0.9226,0.9228
AUDUSD,20080222,154700,0.9229,0.9230,0.9229,0.9229
AUDUSD,20080222,154800,0.9230,0.9230,0.9227,0.9227
AUDUSD,20080222,154900,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080222,155000,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080222,155100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080222,155200,0.9228,0.9230,0.9228,0.9228
AUDUSD,20080222,155300,0.9228,0.9228,0.9227,0.9228
AUDUSD,20080222,155400,0.9227,0.9227,0.9225,0.9225
AUDUSD,20080222,155500,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080222,155600,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080222,155700,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080222,155800,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080222,155900,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080222,160000,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080222,160100,0.9224,0.9225,0.9223,0.9223
AUDUSD,20080222,160200,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080222,160300,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080222,160400,0.9223,0.9223,0.9220,0.9221
AUDUSD,20080222,160500,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080222,160600,0.9223,0.9223,0.9219,0.9219
AUDUSD,20080222,160700,0.9218,0.9218,0.9215,0.9217
AUDUSD,20080222,160800,0.9216,0.9217,0.9216,0.9216
AUDUSD,20080222,160900,0.9217,0.9218,0.9217,0.9217
AUDUSD,20080222,161000,0.9216,0.9217,0.9216,0.9216
AUDUSD,20080222,161100,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080222,161200,0.9214,0.9214,0.9210,0.9210
AUDUSD,20080222,161300,0.9209,0.9209,0.9207,0.9209
AUDUSD,20080222,161400,0.9210,0.9211,0.9205,0.9206
AUDUSD,20080222,161500,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080222,161600,0.9210,0.9210,0.9208,0.9210
AUDUSD,20080222,161700,0.9209,0.9210,0.9208,0.9208
AUDUSD,20080222,161800,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080222,161900,0.9207,0.9211,0.9207,0.9211
AUDUSD,20080222,162000,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080222,162100,0.9209,0.9210,0.9207,0.9209
AUDUSD,20080222,162200,0.9208,0.9208,0.9203,0.9204
AUDUSD,20080222,162300,0.9204,0.9204,0.9202,0.9203
AUDUSD,20080222,162400,0.9204,0.9204,0.9201,0.9202
AUDUSD,20080222,162500,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,162600,0.9201,0.9204,0.9201,0.9204
AUDUSD,20080222,162700,0.9203,0.9204,0.9202,0.9202
AUDUSD,20080222,162800,0.9201,0.9201,0.9199,0.9200
AUDUSD,20080222,162900,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,163000,0.9203,0.9203,0.9200,0.9201
AUDUSD,20080222,163100,0.9200,0.9201,0.9195,0.9195
AUDUSD,20080222,163200,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080222,163300,0.9193,0.9193,0.9190,0.9191
AUDUSD,20080222,163400,0.9191,0.9192,0.9189,0.9190
AUDUSD,20080222,163500,0.9189,0.9193,0.9189,0.9192
AUDUSD,20080222,163600,0.9191,0.9192,0.9191,0.9192
AUDUSD,20080222,163700,0.9191,0.9191,0.9184,0.9184
AUDUSD,20080222,163800,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080222,163900,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080222,164000,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080222,164100,0.9188,0.9190,0.9185,0.9185
AUDUSD,20080222,164200,0.9184,0.9185,0.9183,0.9183
AUDUSD,20080222,164300,0.9182,0.9182,0.9175,0.9178
AUDUSD,20080222,164400,0.9177,0.9183,0.9177,0.9182
AUDUSD,20080222,164500,0.9183,0.9183,0.9179,0.9180
AUDUSD,20080222,164600,0.9180,0.9183,0.9180,0.9183
AUDUSD,20080222,164700,0.9182,0.9182,0.9178,0.9178
AUDUSD,20080222,164800,0.9179,0.9182,0.9179,0.9182
AUDUSD,20080222,164900,0.9183,0.9185,0.9182,0.9185
AUDUSD,20080222,165000,0.9186,0.9186,0.9183,0.9183
AUDUSD,20080222,165100,0.9184,0.9186,0.9183,0.9186
AUDUSD,20080222,165200,0.9187,0.9190,0.9186,0.9190
AUDUSD,20080222,165300,0.9191,0.9198,0.9191,0.9194
AUDUSD,20080222,165400,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080222,165500,0.9194,0.9194,0.9193,0.9194
AUDUSD,20080222,165600,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080222,165700,0.9193,0.9193,0.9189,0.9191
AUDUSD,20080222,165800,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080222,165900,0.9188,0.9190,0.9187,0.9190
AUDUSD,20080222,170000,0.9191,0.9193,0.9189,0.9193
AUDUSD,20080222,170100,0.9192,0.9193,0.9191,0.9193
AUDUSD,20080222,170200,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080222,170300,0.9194,0.9195,0.9193,0.9195
AUDUSD,20080222,170400,0.9194,0.9196,0.9194,0.9194
AUDUSD,20080222,170500,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080222,170600,0.9195,0.9195,0.9193,0.9194
AUDUSD,20080222,170700,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080222,170800,0.9191,0.9191,0.9188,0.9188
AUDUSD,20080222,170900,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080222,171000,0.9190,0.9196,0.9190,0.9195
AUDUSD,20080222,171100,0.9194,0.9197,0.9194,0.9196
AUDUSD,20080222,171200,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080222,171300,0.9193,0.9196,0.9193,0.9196
AUDUSD,20080222,171400,0.9195,0.9196,0.9195,0.9195
AUDUSD,20080222,171500,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080222,171600,0.9195,0.9198,0.9195,0.9197
AUDUSD,20080222,171700,0.9198,0.9200,0.9197,0.9200
AUDUSD,20080222,171800,0.9200,0.9202,0.9200,0.9201
AUDUSD,20080222,171900,0.9200,0.9201,0.9199,0.9200
AUDUSD,20080222,172000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,172100,0.9201,0.9204,0.9200,0.9204
AUDUSD,20080222,172200,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080222,172300,0.9208,0.9209,0.9206,0.9206
AUDUSD,20080222,172400,0.9206,0.9206,0.9206,0.9206
AUDUSD,20080222,172500,0.9205,0.9207,0.9205,0.9207
AUDUSD,20080222,172600,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080222,172700,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080222,172800,0.9208,0.9208,0.9206,0.9206
AUDUSD,20080222,172900,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080222,173000,0.9203,0.9204,0.9202,0.9202
AUDUSD,20080222,173100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080222,173200,0.9201,0.9201,0.9197,0.9197
AUDUSD,20080222,173300,0.9197,0.9197,0.9195,0.9195
AUDUSD,20080222,173400,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080222,173500,0.9196,0.9200,0.9196,0.9200
AUDUSD,20080222,173600,0.9199,0.9199,0.9198,0.9199
AUDUSD,20080222,173700,0.9200,0.9203,0.9200,0.9203
AUDUSD,20080222,173800,0.9202,0.9202,0.9199,0.9199
AUDUSD,20080222,173900,0.9198,0.9200,0.9198,0.9199
AUDUSD,20080222,174000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080222,174100,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080222,174200,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080222,174300,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080222,174400,0.9197,0.9199,0.9197,0.9199
AUDUSD,20080222,174500,0.9198,0.9198,0.9195,0.9195
AUDUSD,20080222,174600,0.9194,0.9195,0.9193,0.9194
AUDUSD,20080222,174700,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080222,174800,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080222,174900,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080222,175000,0.9195,0.9198,0.9195,0.9198
AUDUSD,20080222,175100,0.9198,0.9200,0.9198,0.9200
AUDUSD,20080222,175200,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080222,175300,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080222,175400,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080222,175500,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080222,175600,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080222,175700,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080222,175800,0.9201,0.9203,0.9201,0.9202
AUDUSD,20080222,175900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080222,180000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080222,180100,0.9201,0.9202,0.9200,0.9202
AUDUSD,20080222,180200,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080222,180300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080222,180400,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080222,180500,0.9198,0.9201,0.9198,0.9200
AUDUSD,20080222,180600,0.9200,0.9200,0.9199,0.9199
AUDUSD,20080222,180700,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080222,180800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080222,180900,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080222,181000,0.9198,0.9203,0.9198,0.9203
AUDUSD,20080222,181100,0.9202,0.9202,0.9200,0.9200
AUDUSD,20080222,181200,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080222,181300,0.9198,0.9201,0.9198,0.9200
AUDUSD,20080222,181400,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080222,181500,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080222,181600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080222,181700,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080222,181800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080222,181900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080222,182000,0.9203,0.9203,0.9202,0.9203
AUDUSD,20080222,182100,0.9204,0.9207,0.9204,0.9207
AUDUSD,20080222,182200,0.9208,0.9208,0.9205,0.9205
AUDUSD,20080222,182300,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080222,182400,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080222,182500,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080222,182600,0.9201,0.9203,0.9201,0.9203
AUDUSD,20080222,182700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080222,182800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,182900,0.9204,0.9206,0.9204,0.9205
AUDUSD,20080222,183000,0.9204,0.9204,0.9201,0.9201
AUDUSD,20080222,183100,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080222,183200,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080222,183300,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080222,183400,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080222,183500,0.9199,0.9203,0.9199,0.9202
AUDUSD,20080222,183600,0.9203,0.9204,0.9202,0.9204
AUDUSD,20080222,183700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,183800,0.9204,0.9204,0.9202,0.9204
AUDUSD,20080222,183900,0.9205,0.9210,0.9205,0.9209
AUDUSD,20080222,184000,0.9209,0.9209,0.9204,0.9204
AUDUSD,20080222,184100,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080222,184200,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,184300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080222,184400,0.9204,0.9206,0.9204,0.9206
AUDUSD,20080222,184500,0.9206,0.9207,0.9205,0.9207
AUDUSD,20080222,184600,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080222,184700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080222,184800,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080222,184900,0.9206,0.9206,0.9205,0.9206
AUDUSD,20080222,185000,0.9205,0.9206,0.9202,0.9202
AUDUSD,20080222,185100,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080222,185200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080222,185300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080222,185400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080222,185500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080222,185600,0.9200,0.9202,0.9200,0.9201
AUDUSD,20080222,185700,0.9202,0.9208,0.9202,0.9208
AUDUSD,20080222,185800,0.9207,0.9207,0.9203,0.9203
AUDUSD,20080222,185900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20080222,190000,0.9202,0.9204,0.9202,0.9203
AUDUSD,20080222,190100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080222,190200,0.9204,0.9204,0.9202,0.9202
AUDUSD,20080222,190300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080222,190400,0.9204,0.9204,0.9203,0.9204
AUDUSD,20080222,190500,0.9203,0.9207,0.9203,0.9207
AUDUSD,20080222,190600,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080222,190700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,190800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,190900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,191000,0.9206,0.9207,0.9203,0.9205
AUDUSD,20080222,191100,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080222,191200,0.9204,0.9205,0.9204,0.9204
AUDUSD,20080222,191300,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080222,191400,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080222,191500,0.9206,0.9208,0.9206,0.9207
AUDUSD,20080222,191600,0.9208,0.9209,0.9208,0.9209
AUDUSD,20080222,191700,0.9209,0.9212,0.9209,0.9212
AUDUSD,20080222,191800,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080222,191900,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080222,192000,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080222,192100,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080222,192200,0.9212,0.9215,0.9212,0.9215
AUDUSD,20080222,192300,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080222,192400,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080222,192500,0.9213,0.9214,0.9212,0.9212
AUDUSD,20080222,192600,0.9212,0.9214,0.9212,0.9213
AUDUSD,20080222,192700,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080222,192800,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,192900,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,193000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,193100,0.9209,0.9210,0.9208,0.9210
AUDUSD,20080222,193200,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080222,193300,0.9207,0.9211,0.9206,0.9211
AUDUSD,20080222,193400,0.9212,0.9213,0.9211,0.9211
AUDUSD,20080222,193500,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,193600,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080222,193700,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080222,193800,0.9208,0.9210,0.9208,0.9210
AUDUSD,20080222,193900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080222,194000,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080222,194100,0.9207,0.9209,0.9207,0.9209
AUDUSD,20080222,194200,0.9208,0.9210,0.9207,0.9210
AUDUSD,20080222,194300,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080222,194400,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080222,194500,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080222,194600,0.9212,0.9212,0.9210,0.9211
AUDUSD,20080222,194700,0.9211,0.9211,0.9207,0.9207
AUDUSD,20080222,194800,0.9207,0.9209,0.9207,0.9208
AUDUSD,20080222,194900,0.9209,0.9214,0.9209,0.9211
AUDUSD,20080222,195000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,195100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,195200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,195300,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080222,195400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,195500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,195600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,195700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080222,195800,0.9211,0.9212,0.9210,0.9210
AUDUSD,20080222,195900,0.9209,0.9211,0.9209,0.9211
AUDUSD,20080222,200000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,200100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080222,200200,0.9209,0.9212,0.9209,0.9212
AUDUSD,20080222,200300,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,200400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,200500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,200600,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080222,200700,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080222,200800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,200900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080222,201000,0.9209,0.9209,0.9208,0.9209
AUDUSD,20080222,201100,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080222,201200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,201300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,201400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,201500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,201600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,201700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,201800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,201900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,202000,0.9211,0.9212,0.9210,0.9212
AUDUSD,20080222,202100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,202200,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080222,202300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080222,202400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080222,202500,0.9211,0.9213,0.9211,0.9213
AUDUSD,20080222,202600,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080222,202700,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080222,202800,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,202900,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080222,203000,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080222,203100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,203200,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,203300,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080222,203400,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080222,203500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,203600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,203700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080222,203800,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080222,203900,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080222,204000,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080222,204100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,204200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080222,204300,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,204400,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,204500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,204600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,204700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080222,204800,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080222,204900,0.9211,0.9211,0.9209,0.9210
AUDUSD,20080222,205000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080222,205100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,205200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,205300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,205400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,205500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,205600,0.9210,0.9211,0.9210,0.9210
AUDUSD,20080222,205700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080222,205800,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080222,205900,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080222,210000,0.9210,0.9210,0.9209,0.9210
AUDUSD,20080222,210100,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080222,210200,0.9213,0.9214,0.9213,0.9213
AUDUSD,20080222,210300,0.9213,0.9215,0.9211,0.9212
AUDUSD,20080222,210400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080222,210500,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080222,210600,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080222,210700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080222,210800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,210900,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,211000,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,211100,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,211200,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,211300,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,211400,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,211500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080222,211600,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080222,211700,0.9209,0.9209,0.9208,0.9209
AUDUSD,20080222,211800,0.9210,0.9210,0.9207,0.9207
AUDUSD,20080222,211900,0.9207,0.9207,0.9204,0.9204
AUDUSD,20080222,212000,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080222,212100,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080222,212200,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080222,212300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080222,212400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080222,212500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20080222,212600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,212700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080222,212800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080222,212900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080222,213000,0.9204,0.9207,0.9204,0.9207
AUDUSD,20080222,213100,0.9209,0.9212,0.9209,0.9212
AUDUSD,20080222,213200,0.9213,0.9219,0.9213,0.9219
AUDUSD,20080222,213300,0.9220,0.9220,0.9214,0.9216
AUDUSD,20080222,213400,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080222,213500,0.9218,0.9225,0.9218,0.9224
AUDUSD,20080222,213600,0.9225,0.9229,0.9225,0.9227
AUDUSD,20080222,213700,0.9226,0.9229,0.9225,0.9229
AUDUSD,20080222,213800,0.9228,0.9228,0.9225,0.9225
AUDUSD,20080222,213900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080222,214000,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080222,214100,0.9224,0.9226,0.9223,0.9226
AUDUSD,20080222,214200,0.9226,0.9227,0.9225,0.9227
AUDUSD,20080222,214300,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080222,214400,0.9227,0.9227,0.9226,0.9227
AUDUSD,20080222,214500,0.9227,0.9228,0.9227,0.9227
AUDUSD,20080222,214600,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080222,214700,0.9226,0.9229,0.9226,0.9229
AUDUSD,20080222,214800,0.9230,0.9231,0.9228,0.9228
AUDUSD,20080222,214900,0.9227,0.9227,0.9225,0.9226
AUDUSD,20080222,215000,0.9227,0.9229,0.9227,0.9229
AUDUSD,20080222,215100,0.9229,0.9231,0.9229,0.9230
AUDUSD,20080222,215200,0.9231,0.9231,0.9229,0.9230
AUDUSD,20080222,215300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080222,215400,0.9229,0.9230,0.9228,0.9230
AUDUSD,20080222,215500,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080222,215600,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,215700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080222,215800,0.9232,0.9232,0.9229,0.9230
AUDUSD,20080222,215900,0.9230,0.9230,0.9229,0.9229
AUDUSD,20080222,220000,0.9230,0.9231,0.9230,0.9231
AUDJPY,20080222,000100,98.73,98.73,98.73,98.73
AUDJPY,20080222,000200,98.74,98.74,98.72,98.72
AUDJPY,20080222,000300,98.71,98.71,98.70,98.70
AUDJPY,20080222,000400,98.70,98.70,98.70,98.70
AUDJPY,20080222,000500,98.71,98.73,98.71,98.72
AUDJPY,20080222,000600,98.71,98.71,98.69,98.69
AUDJPY,20080222,000700,98.68,98.68,98.67,98.68
AUDJPY,20080222,000800,98.69,98.70,98.69,98.70
AUDJPY,20080222,000900,98.70,98.70,98.69,98.69
AUDJPY,20080222,001000,98.68,98.68,98.67,98.67
AUDJPY,20080222,001100,98.68,98.68,98.66,98.66
AUDJPY,20080222,001200,98.65,98.65,98.64,98.64
AUDJPY,20080222,001300,98.63,98.65,98.63,98.65
AUDJPY,20080222,001400,98.66,98.66,98.66,98.66
AUDJPY,20080222,001500,98.66,98.66,98.66,98.66
AUDJPY,20080222,001600,98.65,98.67,98.64,98.67
AUDJPY,20080222,001700,98.68,98.70,98.68,98.70
AUDJPY,20080222,001800,98.71,98.73,98.71,98.72
AUDJPY,20080222,001900,98.72,98.72,98.72,98.72
AUDJPY,20080222,002000,98.73,98.73,98.72,98.73
AUDJPY,20080222,002100,98.74,98.74,98.73,98.73
AUDJPY,20080222,002200,98.74,98.74,98.74,98.74
AUDJPY,20080222,002300,98.73,98.74,98.73,98.73
AUDJPY,20080222,002400,98.74,98.74,98.74,98.74
AUDJPY,20080222,002500,98.73,98.74,98.73,98.73
AUDJPY,20080222,002600,98.74,98.74,98.74,98.74
AUDJPY,20080222,002700,98.73,98.74,98.73,98.74
AUDJPY,20080222,002800,98.73,98.73,98.73,98.73
AUDJPY,20080222,002900,98.73,98.73,98.72,98.73
AUDJPY,20080222,003000,98.72,98.72,98.70,98.70
AUDJPY,20080222,003100,98.69,98.69,98.67,98.67
AUDJPY,20080222,003200,98.66,98.66,98.65,98.65
AUDJPY,20080222,003300,98.66,98.67,98.66,98.67
AUDJPY,20080222,003400,98.67,98.67,98.67,98.67
AUDJPY,20080222,003500,98.67,98.67,98.67,98.67
AUDJPY,20080222,003600,98.68,98.69,98.68,98.68
AUDJPY,20080222,003700,98.69,98.69,98.69,98.69
AUDJPY,20080222,003800,98.69,98.71,98.69,98.71
AUDJPY,20080222,003900,98.72,98.72,98.72,98.72
AUDJPY,20080222,004000,98.73,98.75,98.73,98.75
AUDJPY,20080222,004100,98.76,98.76,98.75,98.75
AUDJPY,20080222,004200,98.76,98.76,98.75,98.76
AUDJPY,20080222,004300,98.76,98.76,98.76,98.76
AUDJPY,20080222,004400,98.76,98.76,98.75,98.75
AUDJPY,20080222,004500,98.75,98.75,98.75,98.75
AUDJPY,20080222,004600,98.74,98.74,98.73,98.73
AUDJPY,20080222,004700,98.72,98.73,98.71,98.71
AUDJPY,20080222,004800,98.71,98.71,98.71,98.71
AUDJPY,20080222,004900,98.72,98.73,98.72,98.73
AUDJPY,20080222,005000,98.74,98.74,98.72,98.73
AUDJPY,20080222,005100,98.74,98.75,98.74,98.75
AUDJPY,20080222,005200,98.74,98.76,98.74,98.75
AUDJPY,20080222,005300,98.76,98.76,98.75,98.76
AUDJPY,20080222,005400,98.75,98.77,98.75,98.77
AUDJPY,20080222,005500,98.77,98.77,98.77,98.77
AUDJPY,20080222,005600,98.76,98.76,98.76,98.76
AUDJPY,20080222,005700,98.76,98.76,98.72,98.72
AUDJPY,20080222,005800,98.71,98.72,98.71,98.72
AUDJPY,20080222,005900,98.73,98.73,98.72,98.72
AUDJPY,20080222,010000,98.73,98.74,98.73,98.74
AUDJPY,20080222,010100,98.73,98.73,98.73,98.73
AUDJPY,20080222,010200,98.72,98.72,98.71,98.72
AUDJPY,20080222,010300,98.72,98.72,98.72,98.72
AUDJPY,20080222,010400,98.72,98.72,98.72,98.72
AUDJPY,20080222,010500,98.73,98.74,98.73,98.74
AUDJPY,20080222,010600,98.73,98.73,98.73,98.73
AUDJPY,20080222,010700,98.74,98.74,98.73,98.74
AUDJPY,20080222,010800,98.75,98.75,98.74,98.74
AUDJPY,20080222,010900,98.73,98.74,98.72,98.72
AUDJPY,20080222,011000,98.71,98.72,98.71,98.71
AUDJPY,20080222,011100,98.71,98.71,98.70,98.70
AUDJPY,20080222,011200,98.70,98.70,98.70,98.70
AUDJPY,20080222,011300,98.70,98.70,98.70,98.70
AUDJPY,20080222,011400,98.71,98.71,98.71,98.71
AUDJPY,20080222,011500,98.70,98.72,98.70,98.71
AUDJPY,20080222,011600,98.72,98.72,98.70,98.71
AUDJPY,20080222,011700,98.72,98.72,98.72,98.72
AUDJPY,20080222,011800,98.73,98.76,98.73,98.76
AUDJPY,20080222,011900,98.77,98.79,98.77,98.77
AUDJPY,20080222,012000,98.78,98.78,98.78,98.78
AUDJPY,20080222,012100,98.77,98.78,98.77,98.77
AUDJPY,20080222,012200,98.78,98.79,98.77,98.78
AUDJPY,20080222,012300,98.78,98.78,98.78,98.78
AUDJPY,20080222,012400,98.79,98.80,98.79,98.80
AUDJPY,20080222,012500,98.79,98.79,98.77,98.77
AUDJPY,20080222,012600,98.78,98.79,98.78,98.79
AUDJPY,20080222,012700,98.80,98.80,98.79,98.80
AUDJPY,20080222,012800,98.81,98.83,98.81,98.81
AUDJPY,20080222,012900,98.80,98.80,98.79,98.79
AUDJPY,20080222,013000,98.78,98.80,98.78,98.80
AUDJPY,20080222,013100,98.79,98.81,98.79,98.81
AUDJPY,20080222,013200,98.82,98.83,98.82,98.83
AUDJPY,20080222,013300,98.82,98.82,98.80,98.81
AUDJPY,20080222,013400,98.82,98.82,98.82,98.82
AUDJPY,20080222,013500,98.81,98.81,98.81,98.81
AUDJPY,20080222,013600,98.81,98.82,98.81,98.82
AUDJPY,20080222,013700,98.83,98.84,98.82,98.84
AUDJPY,20080222,013800,98.83,98.83,98.81,98.81
AUDJPY,20080222,013900,98.82,98.82,98.82,98.82
AUDJPY,20080222,014000,98.83,98.83,98.81,98.81
AUDJPY,20080222,014100,98.80,98.81,98.80,98.81
AUDJPY,20080222,014200,98.81,98.81,98.80,98.80
AUDJPY,20080222,014300,98.81,98.81,98.80,98.80
AUDJPY,20080222,014400,98.80,98.80,98.79,98.79
AUDJPY,20080222,014500,98.80,98.80,98.79,98.80
AUDJPY,20080222,014600,98.80,98.80,98.79,98.79
AUDJPY,20080222,014700,98.80,98.80,98.78,98.78
AUDJPY,20080222,014800,98.77,98.77,98.76,98.76
AUDJPY,20080222,014900,98.75,98.76,98.75,98.76
AUDJPY,20080222,015000,98.77,98.77,98.76,98.77
AUDJPY,20080222,015100,98.76,98.76,98.74,98.74
AUDJPY,20080222,015200,98.73,98.74,98.71,98.74
AUDJPY,20080222,015300,98.73,98.73,98.72,98.73
AUDJPY,20080222,015400,98.74,98.76,98.74,98.76
AUDJPY,20080222,015500,98.77,98.78,98.77,98.77
AUDJPY,20080222,015600,98.76,98.76,98.76,98.76
AUDJPY,20080222,015700,98.76,98.76,98.74,98.75
AUDJPY,20080222,015800,98.74,98.74,98.74,98.74
AUDJPY,20080222,015900,98.74,98.74,98.71,98.72
AUDJPY,20080222,020000,98.71,98.73,98.71,98.73
AUDJPY,20080222,020100,98.74,98.74,98.73,98.73
AUDJPY,20080222,020200,98.74,98.75,98.74,98.74
AUDJPY,20080222,020300,98.73,98.74,98.73,98.74
AUDJPY,20080222,020400,98.75,98.77,98.75,98.76
AUDJPY,20080222,020500,98.75,98.75,98.73,98.74
AUDJPY,20080222,020600,98.75,98.75,98.73,98.73
AUDJPY,20080222,020700,98.72,98.72,98.70,98.71
AUDJPY,20080222,020800,98.70,98.71,98.69,98.71
AUDJPY,20080222,020900,98.72,98.73,98.72,98.72
AUDJPY,20080222,021000,98.71,98.71,98.70,98.70
AUDJPY,20080222,021100,98.69,98.70,98.69,98.70
AUDJPY,20080222,021200,98.69,98.69,98.68,98.69
AUDJPY,20080222,021300,98.69,98.70,98.69,98.70
AUDJPY,20080222,021400,98.69,98.70,98.69,98.70
AUDJPY,20080222,021500,98.69,98.69,98.64,98.64
AUDJPY,20080222,021600,98.65,98.67,98.65,98.67
AUDJPY,20080222,021700,98.68,98.68,98.66,98.66
AUDJPY,20080222,021800,98.65,98.66,98.63,98.63
AUDJPY,20080222,021900,98.62,98.63,98.62,98.62
AUDJPY,20080222,022000,98.63,98.64,98.63,98.64
AUDJPY,20080222,022100,98.65,98.68,98.65,98.68
AUDJPY,20080222,022200,98.69,98.69,98.68,98.68
AUDJPY,20080222,022300,98.69,98.69,98.69,98.69
AUDJPY,20080222,022400,98.70,98.70,98.69,98.69
AUDJPY,20080222,022500,98.68,98.68,98.67,98.67
AUDJPY,20080222,022600,98.68,98.68,98.66,98.66
AUDJPY,20080222,022700,98.66,98.66,98.64,98.64
AUDJPY,20080222,022800,98.64,98.64,98.62,98.62
AUDJPY,20080222,022900,98.61,98.61,98.59,98.59
AUDJPY,20080222,023000,98.58,98.58,98.56,98.56
AUDJPY,20080222,023100,98.55,98.55,98.54,98.55
AUDJPY,20080222,023200,98.55,98.55,98.53,98.53
AUDJPY,20080222,023300,98.53,98.53,98.53,98.53
AUDJPY,20080222,023400,98.54,98.54,98.54,98.54
AUDJPY,20080222,023500,98.55,98.55,98.54,98.55
AUDJPY,20080222,023600,98.56,98.56,98.56,98.56
AUDJPY,20080222,023700,98.56,98.60,98.56,98.60
AUDJPY,20080222,023800,98.61,98.61,98.61,98.61
AUDJPY,20080222,023900,98.60,98.62,98.60,98.62
AUDJPY,20080222,024000,98.61,98.62,98.61,98.62
AUDJPY,20080222,024100,98.61,98.62,98.61,98.62
AUDJPY,20080222,024200,98.63,98.63,98.63,98.63
AUDJPY,20080222,024300,98.62,98.63,98.62,98.62
AUDJPY,20080222,024400,98.62,98.62,98.62,98.62
AUDJPY,20080222,024500,98.61,98.61,98.61,98.61
AUDJPY,20080222,024600,98.61,98.62,98.61,98.62
AUDJPY,20080222,024700,98.63,98.63,98.62,98.63
AUDJPY,20080222,024800,98.62,98.63,98.62,98.63
AUDJPY,20080222,024900,98.63,98.63,98.63,98.63
AUDJPY,20080222,025000,98.62,98.62,98.62,98.62
AUDJPY,20080222,025100,98.61,98.62,98.61,98.61
AUDJPY,20080222,025200,98.60,98.61,98.60,98.60
AUDJPY,20080222,025300,98.61,98.64,98.61,98.64
AUDJPY,20080222,025400,98.63,98.63,98.61,98.61
AUDJPY,20080222,025500,98.62,98.63,98.62,98.63
AUDJPY,20080222,025600,98.62,98.63,98.61,98.63
AUDJPY,20080222,025700,98.62,98.64,98.62,98.64
AUDJPY,20080222,025800,98.65,98.65,98.64,98.65
AUDJPY,20080222,025900,98.64,98.65,98.62,98.65
AUDJPY,20080222,030000,98.66,98.66,98.65,98.66
AUDJPY,20080222,030100,98.67,98.69,98.67,98.68
AUDJPY,20080222,030200,98.69,98.69,98.68,98.68
AUDJPY,20080222,030300,98.69,98.69,98.67,98.69
AUDJPY,20080222,030400,98.68,98.70,98.68,98.70
AUDJPY,20080222,030500,98.69,98.70,98.69,98.70
AUDJPY,20080222,030600,98.69,98.69,98.67,98.67
AUDJPY,20080222,030700,98.66,98.67,98.66,98.66
AUDJPY,20080222,030800,98.67,98.67,98.67,98.67
AUDJPY,20080222,030900,98.66,98.67,98.66,98.67
AUDJPY,20080222,031000,98.66,98.67,98.66,98.67
AUDJPY,20080222,031100,98.67,98.67,98.67,98.67
AUDJPY,20080222,031200,98.67,98.67,98.66,98.66
AUDJPY,20080222,031300,98.66,98.66,98.66,98.66
AUDJPY,20080222,031400,98.65,98.65,98.63,98.63
AUDJPY,20080222,031500,98.64,98.64,98.62,98.62
AUDJPY,20080222,031600,98.61,98.61,98.61,98.61
AUDJPY,20080222,031700,98.62,98.62,98.62,98.62
AUDJPY,20080222,031800,98.62,98.63,98.62,98.63
AUDJPY,20080222,031900,98.64,98.65,98.64,98.64
AUDJPY,20080222,032000,98.64,98.64,98.64,98.64
AUDJPY,20080222,032100,98.63,98.63,98.63,98.63
AUDJPY,20080222,032200,98.64,98.64,98.63,98.64
AUDJPY,20080222,032300,98.65,98.65,98.65,98.65
AUDJPY,20080222,032400,98.65,98.65,98.63,98.63
AUDJPY,20080222,032500,98.62,98.64,98.62,98.63
AUDJPY,20080222,032600,98.64,98.64,98.64,98.64
AUDJPY,20080222,032700,98.64,98.67,98.64,98.67
AUDJPY,20080222,032800,98.66,98.66,98.65,98.65
AUDJPY,20080222,032900,98.66,98.66,98.64,98.64
AUDJPY,20080222,033000,98.65,98.65,98.64,98.65
AUDJPY,20080222,033100,98.66,98.66,98.65,98.65
AUDJPY,20080222,033200,98.64,98.64,98.63,98.63
AUDJPY,20080222,033300,98.62,98.62,98.61,98.62
AUDJPY,20080222,033400,98.61,98.61,98.60,98.61
AUDJPY,20080222,033500,98.60,98.60,98.60,98.60
AUDJPY,20080222,033600,98.60,98.60,98.59,98.60
AUDJPY,20080222,033700,98.61,98.63,98.60,98.60
AUDJPY,20080222,033800,98.61,98.61,98.60,98.60
AUDJPY,20080222,033900,98.60,98.60,98.60,98.60
AUDJPY,20080222,034000,98.59,98.60,98.59,98.60
AUDJPY,20080222,034100,98.60,98.60,98.59,98.60
AUDJPY,20080222,034200,98.60,98.60,98.60,98.60
AUDJPY,20080222,034300,98.60,98.60,98.59,98.59
AUDJPY,20080222,034400,98.59,98.60,98.59,98.60
AUDJPY,20080222,034500,98.61,98.61,98.60,98.61
AUDJPY,20080222,034600,98.62,98.62,98.61,98.61
AUDJPY,20080222,034700,98.61,98.61,98.61,98.61
AUDJPY,20080222,034800,98.61,98.61,98.61,98.61
AUDJPY,20080222,034900,98.60,98.61,98.60,98.61
AUDJPY,20080222,035000,98.62,98.64,98.62,98.64
AUDJPY,20080222,035100,98.65,98.65,98.64,98.64
AUDJPY,20080222,035200,98.65,98.65,98.64,98.64
AUDJPY,20080222,035300,98.64,98.64,98.64,98.64
AUDJPY,20080222,035400,98.63,98.64,98.63,98.64
AUDJPY,20080222,035500,98.63,98.64,98.63,98.63
AUDJPY,20080222,035600,98.64,98.64,98.64,98.64
AUDJPY,20080222,035700,98.63,98.65,98.63,98.65
AUDJPY,20080222,035800,98.66,98.66,98.65,98.66
AUDJPY,20080222,035900,98.66,98.66,98.66,98.66
AUDJPY,20080222,040000,98.67,98.68,98.67,98.68
AUDJPY,20080222,040100,98.67,98.68,98.67,98.68
AUDJPY,20080222,040200,98.67,98.69,98.67,98.69
AUDJPY,20080222,040300,98.68,98.69,98.68,98.68
AUDJPY,20080222,040400,98.67,98.67,98.67,98.67
AUDJPY,20080222,040500,98.67,98.67,98.66,98.66
AUDJPY,20080222,040600,98.66,98.66,98.65,98.66
AUDJPY,20080222,040700,98.67,98.68,98.67,98.68
AUDJPY,20080222,040800,98.67,98.68,98.67,98.68
AUDJPY,20080222,040900,98.69,98.72,98.69,98.71
AUDJPY,20080222,041000,98.72,98.72,98.72,98.72
AUDJPY,20080222,041100,98.71,98.71,98.70,98.70
AUDJPY,20080222,041200,98.71,98.71,98.71,98.71
AUDJPY,20080222,041300,98.71,98.71,98.71,98.71
AUDJPY,20080222,041400,98.71,98.71,98.70,98.70
AUDJPY,20080222,041500,98.70,98.70,98.69,98.69
AUDJPY,20080222,041600,98.69,98.69,98.67,98.67
AUDJPY,20080222,041700,98.66,98.66,98.64,98.64
AUDJPY,20080222,041800,98.63,98.64,98.63,98.63
AUDJPY,20080222,041900,98.63,98.63,98.63,98.63
AUDJPY,20080222,042000,98.64,98.66,98.64,98.66
AUDJPY,20080222,042100,98.66,98.67,98.66,98.67
AUDJPY,20080222,042200,98.66,98.66,98.63,98.63
AUDJPY,20080222,042300,98.62,98.63,98.61,98.63
AUDJPY,20080222,042400,98.62,98.63,98.62,98.63
AUDJPY,20080222,042500,98.63,98.63,98.63,98.63
AUDJPY,20080222,042600,98.62,98.63,98.62,98.62
AUDJPY,20080222,042700,98.63,98.64,98.62,98.64
AUDJPY,20080222,042800,98.64,98.64,98.64,98.64
AUDJPY,20080222,042900,98.65,98.66,98.65,98.66
AUDJPY,20080222,043000,98.65,98.66,98.65,98.65
AUDJPY,20080222,043100,98.66,98.66,98.66,98.66
AUDJPY,20080222,043200,98.66,98.66,98.66,98.66
AUDJPY,20080222,043300,98.67,98.68,98.67,98.67
AUDJPY,20080222,043400,98.67,98.68,98.67,98.68
AUDJPY,20080222,043500,98.69,98.70,98.69,98.70
AUDJPY,20080222,043600,98.71,98.72,98.70,98.70
AUDJPY,20080222,043700,98.69,98.70,98.69,98.70
AUDJPY,20080222,043800,98.71,98.72,98.71,98.72
AUDJPY,20080222,043900,98.71,98.72,98.71,98.72
AUDJPY,20080222,044000,98.72,98.74,98.72,98.74
AUDJPY,20080222,044100,98.73,98.73,98.73,98.73
AUDJPY,20080222,044200,98.72,98.73,98.72,98.72
AUDJPY,20080222,044300,98.72,98.73,98.72,98.72
AUDJPY,20080222,044400,98.73,98.73,98.73,98.73
AUDJPY,20080222,044500,98.73,98.73,98.73,98.73
AUDJPY,20080222,044600,98.74,98.76,98.74,98.76
AUDJPY,20080222,044700,98.77,98.77,98.75,98.76
AUDJPY,20080222,044800,98.77,98.80,98.77,98.80
AUDJPY,20080222,044900,98.81,98.81,98.79,98.80
AUDJPY,20080222,045000,98.78,98.78,98.78,98.78
AUDJPY,20080222,045100,98.79,98.79,98.78,98.78
AUDJPY,20080222,045200,98.79,98.80,98.79,98.80
AUDJPY,20080222,045300,98.79,98.80,98.79,98.80
AUDJPY,20080222,045400,98.80,98.81,98.79,98.80
AUDJPY,20080222,045500,98.80,98.80,98.80,98.80
AUDJPY,20080222,045600,98.81,98.81,98.80,98.81
AUDJPY,20080222,045700,98.80,98.80,98.76,98.77
AUDJPY,20080222,045800,98.78,98.78,98.77,98.77
AUDJPY,20080222,045900,98.77,98.77,98.76,98.76
AUDJPY,20080222,050000,98.77,98.77,98.76,98.76
AUDJPY,20080222,050100,98.76,98.76,98.75,98.75
AUDJPY,20080222,050200,98.74,98.74,98.73,98.73
AUDJPY,20080222,050300,98.72,98.74,98.72,98.74
AUDJPY,20080222,050400,98.75,98.75,98.75,98.75
AUDJPY,20080222,050500,98.76,98.77,98.76,98.77
AUDJPY,20080222,050600,98.77,98.77,98.77,98.77
AUDJPY,20080222,050700,98.78,98.78,98.78,98.78
AUDJPY,20080222,050800,98.78,98.78,98.78,98.78
AUDJPY,20080222,050900,98.79,98.79,98.78,98.78
AUDJPY,20080222,051000,98.78,98.78,98.77,98.77
AUDJPY,20080222,051100,98.76,98.76,98.75,98.76
AUDJPY,20080222,051200,98.77,98.78,98.77,98.78
AUDJPY,20080222,051300,98.77,98.78,98.76,98.76
AUDJPY,20080222,051400,98.75,98.75,98.75,98.75
AUDJPY,20080222,051500,98.75,98.76,98.75,98.76
AUDJPY,20080222,051600,98.77,98.77,98.76,98.76
AUDJPY,20080222,051700,98.76,98.76,98.75,98.75
AUDJPY,20080222,051800,98.76,98.76,98.75,98.76
AUDJPY,20080222,051900,98.76,98.76,98.76,98.76
AUDJPY,20080222,052000,98.77,98.77,98.77,98.77
AUDJPY,20080222,052100,98.77,98.77,98.77,98.77
AUDJPY,20080222,052200,98.77,98.77,98.77,98.77
AUDJPY,20080222,052300,98.77,98.79,98.76,98.79
AUDJPY,20080222,052400,98.80,98.81,98.80,98.81
AUDJPY,20080222,052500,98.81,98.81,98.81,98.81
AUDJPY,20080222,052700,98.81,98.81,98.80,98.80
AUDJPY,20080222,052800,98.81,98.81,98.81,98.81
AUDJPY,20080222,052900,98.82,98.84,98.81,98.84
AUDJPY,20080222,053000,98.84,98.85,98.84,98.85
AUDJPY,20080222,053100,98.84,98.84,98.82,98.82
AUDJPY,20080222,053200,98.82,98.82,98.82,98.82
AUDJPY,20080222,053300,98.82,98.82,98.82,98.82
AUDJPY,20080222,053400,98.81,98.81,98.81,98.81
AUDJPY,20080222,053500,98.82,98.83,98.82,98.83
AUDJPY,20080222,053600,98.84,98.84,98.83,98.84
AUDJPY,20080222,053700,98.85,98.86,98.84,98.85
AUDJPY,20080222,053800,98.84,98.86,98.84,98.86
AUDJPY,20080222,053900,98.85,98.85,98.83,98.83
AUDJPY,20080222,054000,98.83,98.83,98.83,98.83
AUDJPY,20080222,054100,98.84,98.84,98.84,98.84
AUDJPY,20080222,054200,98.85,98.87,98.85,98.87
AUDJPY,20080222,054300,98.88,98.89,98.86,98.87
AUDJPY,20080222,054400,98.86,98.87,98.86,98.86
AUDJPY,20080222,054500,98.87,98.87,98.87,98.87
AUDJPY,20080222,054600,98.86,98.86,98.86,98.86
AUDJPY,20080222,054700,98.87,98.89,98.87,98.88
AUDJPY,20080222,054800,98.87,98.89,98.87,98.89
AUDJPY,20080222,054900,98.90,98.92,98.90,98.92
AUDJPY,20080222,055000,98.91,98.92,98.91,98.92
AUDJPY,20080222,055100,98.91,98.92,98.89,98.89
AUDJPY,20080222,055200,98.90,98.90,98.88,98.89
AUDJPY,20080222,055300,98.89,98.89,98.89,98.89
AUDJPY,20080222,055400,98.90,98.90,98.90,98.90
AUDJPY,20080222,055500,98.90,98.91,98.90,98.90
AUDJPY,20080222,055600,98.91,98.91,98.88,98.89
AUDJPY,20080222,055700,98.88,98.89,98.88,98.89
AUDJPY,20080222,055800,98.88,98.88,98.88,98.88
AUDJPY,20080222,055900,98.88,98.88,98.86,98.86
AUDJPY,20080222,060000,98.87,98.89,98.87,98.89
AUDJPY,20080222,060100,98.89,98.89,98.88,98.89
AUDJPY,20080222,060200,98.88,98.91,98.88,98.91
AUDJPY,20080222,060300,98.90,98.90,98.88,98.88
AUDJPY,20080222,060400,98.87,98.87,98.86,98.86
AUDJPY,20080222,060500,98.85,98.85,98.85,98.85
AUDJPY,20080222,060600,98.85,98.85,98.84,98.84
AUDJPY,20080222,060700,98.84,98.84,98.84,98.84
AUDJPY,20080222,060800,98.83,98.84,98.83,98.83
AUDJPY,20080222,060900,98.84,98.84,98.83,98.83
AUDJPY,20080222,061000,98.84,98.84,98.84,98.84
AUDJPY,20080222,061100,98.85,98.85,98.84,98.84
AUDJPY,20080222,061200,98.85,98.85,98.84,98.84
AUDJPY,20080222,061300,98.83,98.84,98.83,98.84
AUDJPY,20080222,061400,98.84,98.84,98.84,98.84
AUDJPY,20080222,061500,98.85,98.85,98.84,98.84
AUDJPY,20080222,061600,98.84,98.84,98.83,98.83
AUDJPY,20080222,061700,98.84,98.84,98.83,98.83
AUDJPY,20080222,061800,98.83,98.85,98.83,98.85
AUDJPY,20080222,061900,98.85,98.85,98.85,98.85
AUDJPY,20080222,062000,98.86,98.86,98.86,98.86
AUDJPY,20080222,062100,98.85,98.85,98.81,98.82
AUDJPY,20080222,062200,98.83,98.84,98.83,98.84
AUDJPY,20080222,062300,98.85,98.86,98.85,98.86
AUDJPY,20080222,062400,98.87,98.88,98.87,98.88
AUDJPY,20080222,062500,98.89,98.94,98.89,98.94
AUDJPY,20080222,062600,98.95,98.96,98.89,98.89
AUDJPY,20080222,062700,98.90,98.90,98.89,98.89
AUDJPY,20080222,062800,98.90,98.90,98.89,98.89
AUDJPY,20080222,062900,98.89,98.89,98.89,98.89
AUDJPY,20080222,063000,98.88,98.88,98.88,98.88
AUDJPY,20080222,063100,98.89,98.89,98.88,98.88
AUDJPY,20080222,063200,98.88,98.88,98.88,98.88
AUDJPY,20080222,063300,98.88,98.88,98.85,98.86
AUDJPY,20080222,063400,98.86,98.86,98.86,98.86
AUDJPY,20080222,063500,98.85,98.85,98.85,98.85
AUDJPY,20080222,063600,98.85,98.86,98.85,98.86
AUDJPY,20080222,063700,98.86,98.86,98.85,98.85
AUDJPY,20080222,063800,98.86,98.86,98.86,98.86
AUDJPY,20080222,063900,98.85,98.85,98.84,98.84
AUDJPY,20080222,064000,98.85,98.85,98.82,98.82
AUDJPY,20080222,064100,98.81,98.81,98.81,98.81
AUDJPY,20080222,064200,98.81,98.81,98.81,98.81
AUDJPY,20080222,064300,98.80,98.81,98.80,98.81
AUDJPY,20080222,064400,98.80,98.83,98.80,98.83
AUDJPY,20080222,064500,98.84,98.87,98.83,98.87
AUDJPY,20080222,064600,98.86,98.87,98.86,98.87
AUDJPY,20080222,064700,98.88,98.88,98.88,98.88
AUDJPY,20080222,064800,98.88,98.89,98.88,98.88
AUDJPY,20080222,064900,98.89,98.90,98.88,98.89
AUDJPY,20080222,065000,98.90,98.91,98.90,98.90
AUDJPY,20080222,065100,98.91,98.92,98.91,98.91
AUDJPY,20080222,065200,98.90,98.91,98.90,98.91
AUDJPY,20080222,065300,98.90,98.90,98.89,98.89
AUDJPY,20080222,065400,98.90,98.90,98.87,98.89
AUDJPY,20080222,065500,98.88,98.88,98.88,98.88
AUDJPY,20080222,065600,98.88,98.89,98.88,98.89
AUDJPY,20080222,065700,98.90,98.91,98.90,98.91
AUDJPY,20080222,065800,98.91,98.93,98.91,98.92
AUDJPY,20080222,065900,98.93,99.01,98.93,99.01
AUDJPY,20080222,070000,99.00,99.01,98.95,98.95
AUDJPY,20080222,070100,98.96,99.02,98.96,99.02
AUDJPY,20080222,070200,99.03,99.03,99.02,99.02
AUDJPY,20080222,070300,99.03,99.03,98.99,99.01
AUDJPY,20080222,070400,99.02,99.02,99.00,99.00
AUDJPY,20080222,070500,98.99,98.99,98.98,98.98
AUDJPY,20080222,070600,98.99,99.01,98.99,99.01
AUDJPY,20080222,070700,99.00,99.03,99.00,99.03
AUDJPY,20080222,070800,99.04,99.04,99.03,99.04
AUDJPY,20080222,070900,99.03,99.04,99.02,99.02
AUDJPY,20080222,071000,99.03,99.03,99.00,99.00
AUDJPY,20080222,071100,98.99,99.01,98.99,99.01
AUDJPY,20080222,071200,99.00,99.01,99.00,99.00
AUDJPY,20080222,071300,99.01,99.02,99.01,99.01
AUDJPY,20080222,071400,99.02,99.02,99.01,99.02
AUDJPY,20080222,071500,99.01,99.01,99.00,99.00
AUDJPY,20080222,071600,99.01,99.01,98.99,99.00
AUDJPY,20080222,071700,98.99,99.00,98.99,98.99
AUDJPY,20080222,071800,99.00,99.00,99.00,99.00
AUDJPY,20080222,071900,99.00,99.03,99.00,99.02
AUDJPY,20080222,072000,99.03,99.06,99.03,99.06
AUDJPY,20080222,072100,99.07,99.07,99.06,99.06
AUDJPY,20080222,072200,99.06,99.06,99.06,99.06
AUDJPY,20080222,072300,99.07,99.08,99.05,99.05
AUDJPY,20080222,072400,99.04,99.04,99.01,99.01
AUDJPY,20080222,072500,99.02,99.02,99.01,99.01
AUDJPY,20080222,072600,99.02,99.02,99.02,99.02
AUDJPY,20080222,072700,99.03,99.07,99.03,99.06
AUDJPY,20080222,072800,99.06,99.06,99.06,99.06
AUDJPY,20080222,072900,99.07,99.07,99.06,99.07
AUDJPY,20080222,073000,99.06,99.06,99.05,99.05
AUDJPY,20080222,073100,99.05,99.05,99.05,99.05
AUDJPY,20080222,073200,99.06,99.06,99.05,99.05
AUDJPY,20080222,073300,99.04,99.04,99.01,99.02
AUDJPY,20080222,073400,99.03,99.05,99.02,99.04
AUDJPY,20080222,073500,99.05,99.07,99.04,99.07
AUDJPY,20080222,073600,99.06,99.07,99.06,99.07
AUDJPY,20080222,073700,99.06,99.06,99.03,99.05
AUDJPY,20080222,073800,99.04,99.04,99.00,99.01
AUDJPY,20080222,073900,99.00,99.01,99.00,99.00
AUDJPY,20080222,074000,99.01,99.02,99.00,99.02
AUDJPY,20080222,074100,99.03,99.03,99.03,99.03
AUDJPY,20080222,074200,99.03,99.04,99.03,99.04
AUDJPY,20080222,074300,99.04,99.04,99.03,99.03
AUDJPY,20080222,074400,99.02,99.02,98.95,98.96
AUDJPY,20080222,074500,98.97,99.00,98.97,99.00
AUDJPY,20080222,074600,99.01,99.01,99.00,99.00
AUDJPY,20080222,074700,99.01,99.01,99.00,99.00
AUDJPY,20080222,074800,98.99,99.00,98.99,98.99
AUDJPY,20080222,074900,98.98,98.99,98.96,98.96
AUDJPY,20080222,075000,98.95,98.96,98.95,98.95
AUDJPY,20080222,075100,98.96,98.99,98.96,98.99
AUDJPY,20080222,075200,99.00,99.00,98.99,98.99
AUDJPY,20080222,075300,99.00,99.00,98.98,98.99
AUDJPY,20080222,075400,99.00,99.01,99.00,99.00
AUDJPY,20080222,075500,98.99,98.99,98.99,98.99
AUDJPY,20080222,075600,98.98,98.98,98.94,98.94
AUDJPY,20080222,075700,98.95,98.96,98.95,98.95
AUDJPY,20080222,075800,98.95,98.97,98.95,98.97
AUDJPY,20080222,075900,98.96,98.96,98.95,98.95
AUDJPY,20080222,080000,98.96,98.96,98.95,98.95
AUDJPY,20080222,080100,98.96,98.97,98.95,98.95
AUDJPY,20080222,080200,98.94,98.94,98.93,98.94
AUDJPY,20080222,080300,98.94,98.94,98.93,98.93
AUDJPY,20080222,080400,98.94,98.94,98.93,98.93
AUDJPY,20080222,080500,98.92,98.92,98.90,98.90
AUDJPY,20080222,080600,98.89,98.92,98.88,98.92
AUDJPY,20080222,080700,98.91,98.92,98.91,98.92
AUDJPY,20080222,080800,98.92,98.93,98.92,98.93
AUDJPY,20080222,080900,98.94,98.95,98.92,98.92
AUDJPY,20080222,081000,98.91,98.91,98.89,98.91
AUDJPY,20080222,081100,98.90,98.90,98.89,98.89
AUDJPY,20080222,081200,98.90,98.90,98.88,98.88
AUDJPY,20080222,081300,98.89,98.89,98.88,98.88
AUDJPY,20080222,081400,98.87,98.88,98.86,98.86
AUDJPY,20080222,081500,98.87,98.89,98.87,98.89
AUDJPY,20080222,081600,98.90,98.90,98.88,98.88
AUDJPY,20080222,081700,98.87,98.88,98.87,98.88
AUDJPY,20080222,081800,98.87,98.88,98.87,98.88
AUDJPY,20080222,081900,98.89,98.89,98.89,98.89
AUDJPY,20080222,082000,98.90,98.92,98.89,98.92
AUDJPY,20080222,082100,98.93,98.94,98.93,98.94
AUDJPY,20080222,082200,98.93,98.93,98.91,98.91
AUDJPY,20080222,082300,98.90,98.91,98.90,98.91
AUDJPY,20080222,082400,98.90,98.91,98.90,98.91
AUDJPY,20080222,082500,98.90,98.91,98.90,98.90
AUDJPY,20080222,082600,98.89,98.91,98.89,98.90
AUDJPY,20080222,082700,98.91,98.91,98.91,98.91
AUDJPY,20080222,082800,98.91,98.93,98.91,98.92
AUDJPY,20080222,082900,98.93,98.94,98.92,98.94
AUDJPY,20080222,083000,98.95,98.97,98.94,98.97
AUDJPY,20080222,083100,98.98,98.98,98.95,98.95
AUDJPY,20080222,083200,98.95,98.96,98.95,98.95
AUDJPY,20080222,083300,98.96,98.97,98.96,98.97
AUDJPY,20080222,083400,98.96,98.96,98.95,98.96
AUDJPY,20080222,083500,98.95,98.96,98.94,98.96
AUDJPY,20080222,083600,98.95,98.96,98.94,98.95
AUDJPY,20080222,083700,98.94,98.94,98.94,98.94
AUDJPY,20080222,083800,98.93,98.95,98.93,98.94
AUDJPY,20080222,083900,98.93,98.94,98.93,98.94
AUDJPY,20080222,084000,98.93,98.94,98.88,98.88
AUDJPY,20080222,084100,98.87,98.88,98.83,98.85
AUDJPY,20080222,084200,98.86,98.87,98.84,98.87
AUDJPY,20080222,084300,98.88,98.89,98.88,98.89
AUDJPY,20080222,084400,98.90,98.90,98.89,98.89
AUDJPY,20080222,084500,98.90,98.90,98.89,98.89
AUDJPY,20080222,084600,98.88,98.88,98.86,98.86
AUDJPY,20080222,084700,98.85,98.86,98.81,98.81
AUDJPY,20080222,084800,98.82,98.84,98.82,98.83
AUDJPY,20080222,084900,98.82,98.82,98.78,98.78
AUDJPY,20080222,085000,98.79,98.79,98.76,98.76
AUDJPY,20080222,085100,98.77,98.80,98.77,98.80
AUDJPY,20080222,085200,98.80,98.80,98.80,98.80
AUDJPY,20080222,085300,98.81,98.84,98.81,98.84
AUDJPY,20080222,085400,98.85,98.86,98.85,98.85
AUDJPY,20080222,085500,98.86,98.88,98.86,98.88
AUDJPY,20080222,085600,98.89,98.89,98.88,98.88
AUDJPY,20080222,085700,98.86,98.87,98.86,98.87
AUDJPY,20080222,085800,98.86,98.86,98.85,98.85
AUDJPY,20080222,085900,98.84,98.85,98.84,98.85
AUDJPY,20080222,090000,98.84,98.85,98.83,98.83
AUDJPY,20080222,090100,98.82,98.82,98.76,98.76
AUDJPY,20080222,090200,98.77,98.77,98.74,98.75
AUDJPY,20080222,090300,98.74,98.76,98.73,98.73
AUDJPY,20080222,090400,98.72,98.72,98.69,98.69
AUDJPY,20080222,090500,98.70,98.70,98.66,98.67
AUDJPY,20080222,090600,98.66,98.69,98.64,98.67
AUDJPY,20080222,090700,98.66,98.67,98.66,98.67
AUDJPY,20080222,090800,98.66,98.66,98.63,98.65
AUDJPY,20080222,090900,98.66,98.67,98.65,98.65
AUDJPY,20080222,091000,98.66,98.67,98.64,98.65
AUDJPY,20080222,091100,98.64,98.65,98.63,98.63
AUDJPY,20080222,091200,98.64,98.64,98.59,98.59
AUDJPY,20080222,091300,98.60,98.65,98.59,98.65
AUDJPY,20080222,091400,98.64,98.65,98.63,98.63
AUDJPY,20080222,091500,98.64,98.66,98.63,98.66
AUDJPY,20080222,091600,98.67,98.72,98.67,98.72
AUDJPY,20080222,091700,98.71,98.74,98.71,98.74
AUDJPY,20080222,091800,98.73,98.73,98.69,98.69
AUDJPY,20080222,091900,98.70,98.70,98.68,98.69
AUDJPY,20080222,092000,98.69,98.69,98.68,98.69
AUDJPY,20080222,092100,98.68,98.69,98.67,98.67
AUDJPY,20080222,092200,98.68,98.70,98.68,98.70
AUDJPY,20080222,092300,98.71,98.75,98.71,98.75
AUDJPY,20080222,092400,98.74,98.74,98.74,98.74
AUDJPY,20080222,092500,98.74,98.80,98.74,98.80
AUDJPY,20080222,092600,98.81,98.84,98.81,98.83
AUDJPY,20080222,092700,98.84,98.84,98.82,98.82
AUDJPY,20080222,092800,98.83,98.84,98.83,98.84
AUDJPY,20080222,092900,98.83,98.83,98.78,98.79
AUDJPY,20080222,093000,98.80,98.80,98.78,98.79
AUDJPY,20080222,093100,98.80,98.81,98.79,98.79
AUDJPY,20080222,093200,98.78,98.78,98.78,98.78
AUDJPY,20080222,093300,98.77,98.77,98.75,98.75
AUDJPY,20080222,093400,98.74,98.76,98.74,98.76
AUDJPY,20080222,093500,98.77,98.77,98.76,98.76
AUDJPY,20080222,093600,98.77,98.82,98.77,98.79
AUDJPY,20080222,093700,98.78,98.78,98.75,98.77
AUDJPY,20080222,093800,98.76,98.77,98.76,98.77
AUDJPY,20080222,093900,98.76,98.82,98.76,98.79
AUDJPY,20080222,094000,98.78,98.81,98.75,98.81
AUDJPY,20080222,094100,98.80,98.81,98.80,98.81
AUDJPY,20080222,094200,98.80,98.80,98.80,98.80
AUDJPY,20080222,094300,98.80,98.81,98.80,98.81
AUDJPY,20080222,094400,98.82,98.82,98.82,98.82
AUDJPY,20080222,094500,98.81,98.83,98.81,98.83
AUDJPY,20080222,094600,98.84,98.85,98.84,98.84
AUDJPY,20080222,094700,98.84,98.84,98.82,98.83
AUDJPY,20080222,094800,98.84,98.84,98.82,98.82
AUDJPY,20080222,094900,98.81,98.81,98.79,98.79
AUDJPY,20080222,095000,98.80,98.80,98.79,98.79
AUDJPY,20080222,095100,98.80,98.81,98.80,98.80
AUDJPY,20080222,095200,98.80,98.80,98.80,98.80
AUDJPY,20080222,095300,98.79,98.79,98.78,98.78
AUDJPY,20080222,095400,98.77,98.77,98.76,98.77
AUDJPY,20080222,095500,98.76,98.77,98.76,98.76
AUDJPY,20080222,095600,98.75,98.76,98.75,98.76
AUDJPY,20080222,095700,98.75,98.76,98.75,98.76
AUDJPY,20080222,095800,98.77,98.79,98.77,98.79
AUDJPY,20080222,095900,98.78,98.80,98.78,98.80
AUDJPY,20080222,100000,98.79,98.79,98.77,98.77
AUDJPY,20080222,100100,98.76,98.82,98.76,98.82
AUDJPY,20080222,100200,98.83,98.89,98.83,98.89
AUDJPY,20080222,100300,98.88,98.90,98.88,98.89
AUDJPY,20080222,100400,98.88,98.90,98.88,98.89
AUDJPY,20080222,100500,98.88,98.90,98.88,98.90
AUDJPY,20080222,100600,98.91,98.92,98.86,98.86
AUDJPY,20080222,100700,98.87,98.88,98.87,98.88
AUDJPY,20080222,100800,98.87,98.91,98.87,98.91
AUDJPY,20080222,100900,98.90,98.92,98.90,98.92
AUDJPY,20080222,101000,98.91,98.91,98.89,98.89
AUDJPY,20080222,101100,98.90,98.90,98.88,98.89
AUDJPY,20080222,101200,98.88,98.89,98.88,98.89
AUDJPY,20080222,101300,98.88,98.90,98.88,98.90
AUDJPY,20080222,101400,98.89,98.89,98.86,98.86
AUDJPY,20080222,101500,98.87,98.87,98.84,98.86
AUDJPY,20080222,101600,98.87,98.89,98.87,98.89
AUDJPY,20080222,101700,98.90,98.90,98.88,98.89
AUDJPY,20080222,101800,98.90,98.90,98.88,98.88
AUDJPY,20080222,101900,98.89,98.92,98.89,98.92
AUDJPY,20080222,102000,98.93,98.94,98.89,98.89
AUDJPY,20080222,102100,98.88,98.90,98.88,98.89
AUDJPY,20080222,102200,98.88,98.89,98.87,98.87
AUDJPY,20080222,102300,98.88,98.89,98.88,98.88
AUDJPY,20080222,102400,98.87,98.88,98.87,98.87
AUDJPY,20080222,102500,98.88,98.88,98.88,98.88
AUDJPY,20080222,102600,98.89,98.89,98.87,98.87
AUDJPY,20080222,102700,98.85,98.85,98.78,98.78
AUDJPY,20080222,102800,98.79,98.80,98.79,98.79
AUDJPY,20080222,102900,98.80,98.83,98.79,98.82
AUDJPY,20080222,103000,98.83,98.83,98.82,98.83
AUDJPY,20080222,103100,98.82,98.84,98.82,98.83
AUDJPY,20080222,103200,98.82,98.82,98.79,98.79
AUDJPY,20080222,103300,98.78,98.78,98.71,98.71
AUDJPY,20080222,103400,98.72,98.72,98.71,98.71
AUDJPY,20080222,103500,98.70,98.71,98.69,98.69
AUDJPY,20080222,103600,98.67,98.67,98.66,98.66
AUDJPY,20080222,103700,98.65,98.67,98.64,98.67
AUDJPY,20080222,103800,98.68,98.70,98.67,98.70
AUDJPY,20080222,103900,98.69,98.71,98.69,98.71
AUDJPY,20080222,104000,98.72,98.72,98.70,98.71
AUDJPY,20080222,104100,98.72,98.74,98.70,98.70
AUDJPY,20080222,104200,98.70,98.70,98.70,98.70
AUDJPY,20080222,104300,98.69,98.70,98.67,98.70
AUDJPY,20080222,104400,98.71,98.71,98.67,98.67
AUDJPY,20080222,104500,98.66,98.67,98.64,98.64
AUDJPY,20080222,104600,98.63,98.65,98.61,98.65
AUDJPY,20080222,104700,98.66,98.69,98.66,98.67
AUDJPY,20080222,104800,98.66,98.66,98.64,98.66
AUDJPY,20080222,104900,98.67,98.70,98.67,98.70
AUDJPY,20080222,105000,98.71,98.75,98.71,98.74
AUDJPY,20080222,105100,98.73,98.76,98.72,98.76
AUDJPY,20080222,105200,98.75,98.77,98.75,98.76
AUDJPY,20080222,105300,98.77,98.83,98.77,98.83
AUDJPY,20080222,105400,98.82,98.85,98.81,98.84
AUDJPY,20080222,105500,98.85,98.86,98.85,98.86
AUDJPY,20080222,105600,98.87,98.88,98.83,98.83
AUDJPY,20080222,105700,98.84,98.85,98.82,98.82
AUDJPY,20080222,105800,98.81,98.85,98.81,98.85
AUDJPY,20080222,105900,98.86,98.87,98.84,98.87
AUDJPY,20080222,110000,98.89,98.99,98.89,98.91
AUDJPY,20080222,110100,98.90,98.90,98.86,98.89
AUDJPY,20080222,110200,98.90,98.91,98.90,98.91
AUDJPY,20080222,110300,98.90,98.90,98.88,98.89
AUDJPY,20080222,110400,98.88,98.88,98.87,98.87
AUDJPY,20080222,110500,98.86,98.87,98.86,98.86
AUDJPY,20080222,110600,98.87,98.89,98.87,98.89
AUDJPY,20080222,110700,98.88,98.88,98.84,98.85
AUDJPY,20080222,110800,98.84,98.86,98.84,98.86
AUDJPY,20080222,110900,98.85,98.85,98.84,98.85
AUDJPY,20080222,111000,98.84,98.86,98.84,98.85
AUDJPY,20080222,111100,98.86,98.89,98.86,98.86
AUDJPY,20080222,111200,98.85,98.86,98.84,98.85
AUDJPY,20080222,111300,98.86,98.86,98.86,98.86
AUDJPY,20080222,111400,98.86,98.90,98.86,98.90
AUDJPY,20080222,111500,98.89,98.91,98.88,98.91
AUDJPY,20080222,111600,98.92,98.94,98.90,98.90
AUDJPY,20080222,111700,98.89,98.89,98.87,98.87
AUDJPY,20080222,111800,98.86,98.91,98.86,98.91
AUDJPY,20080222,111900,98.90,98.91,98.90,98.91
AUDJPY,20080222,112000,98.90,98.91,98.89,98.91
AUDJPY,20080222,112100,98.90,98.94,98.90,98.94
AUDJPY,20080222,112200,98.93,98.93,98.92,98.92
AUDJPY,20080222,112300,98.93,98.93,98.93,98.93
AUDJPY,20080222,112400,98.92,98.93,98.91,98.91
AUDJPY,20080222,112500,98.90,98.91,98.86,98.87
AUDJPY,20080222,112600,98.88,98.89,98.88,98.88
AUDJPY,20080222,112700,98.87,98.87,98.87,98.87
AUDJPY,20080222,112800,98.88,98.88,98.87,98.87
AUDJPY,20080222,112900,98.88,98.88,98.86,98.86
AUDJPY,20080222,113000,98.85,98.85,98.83,98.84
AUDJPY,20080222,113100,98.83,98.85,98.83,98.83
AUDJPY,20080222,113200,98.82,98.86,98.82,98.85
AUDJPY,20080222,113300,98.84,98.85,98.84,98.85
AUDJPY,20080222,113400,98.84,98.87,98.84,98.86
AUDJPY,20080222,113500,98.87,98.88,98.87,98.87
AUDJPY,20080222,113600,98.88,98.88,98.87,98.88
AUDJPY,20080222,113700,98.87,98.87,98.86,98.86
AUDJPY,20080222,113800,98.87,98.88,98.85,98.85
AUDJPY,20080222,113900,98.84,98.84,98.83,98.84
AUDJPY,20080222,114000,98.83,98.83,98.83,98.83
AUDJPY,20080222,114100,98.83,98.83,98.82,98.82
AUDJPY,20080222,114200,98.83,98.84,98.83,98.84
AUDJPY,20080222,114300,98.83,98.84,98.83,98.83
AUDJPY,20080222,114400,98.82,98.83,98.81,98.83
AUDJPY,20080222,114500,98.84,98.84,98.81,98.81
AUDJPY,20080222,114600,98.80,98.82,98.80,98.82
AUDJPY,20080222,114700,98.83,98.83,98.82,98.82
AUDJPY,20080222,114800,98.82,98.83,98.82,98.83
AUDJPY,20080222,114900,98.83,98.85,98.83,98.85
AUDJPY,20080222,115000,98.84,98.86,98.84,98.84
AUDJPY,20080222,115100,98.83,98.84,98.83,98.84
AUDJPY,20080222,115200,98.85,98.86,98.85,98.85
AUDJPY,20080222,115300,98.85,98.85,98.84,98.85
AUDJPY,20080222,115400,98.86,98.86,98.84,98.86
AUDJPY,20080222,115500,98.85,98.86,98.85,98.85
AUDJPY,20080222,115600,98.86,98.86,98.85,98.85
AUDJPY,20080222,115700,98.84,98.84,98.82,98.84
AUDJPY,20080222,115800,98.85,98.88,98.85,98.88
AUDJPY,20080222,115900,98.87,98.88,98.86,98.86
AUDJPY,20080222,120000,98.85,98.85,98.84,98.85
AUDJPY,20080222,120100,98.84,98.85,98.84,98.84
AUDJPY,20080222,120200,98.85,98.85,98.84,98.85
AUDJPY,20080222,120300,98.84,98.85,98.84,98.85
AUDJPY,20080222,120400,98.86,98.86,98.84,98.84
AUDJPY,20080222,120500,98.83,98.84,98.76,98.76
AUDJPY,20080222,120600,98.77,98.77,98.73,98.75
AUDJPY,20080222,120700,98.76,98.78,98.76,98.78
AUDJPY,20080222,120800,98.79,98.83,98.79,98.82
AUDJPY,20080222,120900,98.83,98.83,98.80,98.81
AUDJPY,20080222,121000,98.80,98.80,98.79,98.80
AUDJPY,20080222,121100,98.81,98.81,98.76,98.79
AUDJPY,20080222,121200,98.80,98.81,98.77,98.79
AUDJPY,20080222,121300,98.80,98.81,98.79,98.79
AUDJPY,20080222,121400,98.78,98.81,98.78,98.81
AUDJPY,20080222,121500,98.82,98.83,98.81,98.81
AUDJPY,20080222,121600,98.80,98.80,98.79,98.79
AUDJPY,20080222,121700,98.77,98.78,98.75,98.77
AUDJPY,20080222,121800,98.76,98.79,98.76,98.79
AUDJPY,20080222,121900,98.79,98.79,98.79,98.79
AUDJPY,20080222,122000,98.80,98.83,98.80,98.83
AUDJPY,20080222,122100,98.84,98.87,98.84,98.86
AUDJPY,20080222,122200,98.85,98.87,98.85,98.86
AUDJPY,20080222,122300,98.85,98.86,98.84,98.86
AUDJPY,20080222,122400,98.87,98.87,98.87,98.87
AUDJPY,20080222,122500,98.88,98.88,98.87,98.87
AUDJPY,20080222,122600,98.86,98.86,98.84,98.85
AUDJPY,20080222,122700,98.86,98.87,98.86,98.87
AUDJPY,20080222,122800,98.86,98.89,98.86,98.89
AUDJPY,20080222,122900,98.90,98.90,98.89,98.89
AUDJPY,20080222,123000,98.90,98.91,98.89,98.89
AUDJPY,20080222,123100,98.90,98.90,98.88,98.89
AUDJPY,20080222,123200,98.88,98.88,98.83,98.83
AUDJPY,20080222,123300,98.82,98.82,98.81,98.82
AUDJPY,20080222,123400,98.81,98.83,98.81,98.82
AUDJPY,20080222,123500,98.81,98.82,98.81,98.82
AUDJPY,20080222,123600,98.81,98.82,98.81,98.81
AUDJPY,20080222,123700,98.81,98.82,98.81,98.82
AUDJPY,20080222,123800,98.82,98.83,98.82,98.83
AUDJPY,20080222,123900,98.84,98.84,98.82,98.84
AUDJPY,20080222,124000,98.83,98.84,98.82,98.83
AUDJPY,20080222,124100,98.82,98.82,98.81,98.81
AUDJPY,20080222,124200,98.80,98.83,98.79,98.82
AUDJPY,20080222,124300,98.81,98.82,98.81,98.81
AUDJPY,20080222,124400,98.82,98.83,98.82,98.82
AUDJPY,20080222,124500,98.81,98.82,98.81,98.82
AUDJPY,20080222,124600,98.81,98.81,98.80,98.81
AUDJPY,20080222,124700,98.82,98.89,98.82,98.89
AUDJPY,20080222,124800,98.88,98.88,98.88,98.88
AUDJPY,20080222,124900,98.87,98.87,98.84,98.86
AUDJPY,20080222,125000,98.85,98.87,98.85,98.87
AUDJPY,20080222,125100,98.88,98.89,98.88,98.89
AUDJPY,20080222,125200,98.88,98.88,98.86,98.86
AUDJPY,20080222,125300,98.85,98.88,98.85,98.88
AUDJPY,20080222,125400,98.87,98.87,98.85,98.85
AUDJPY,20080222,125500,98.84,98.85,98.84,98.85
AUDJPY,20080222,125600,98.84,98.84,98.84,98.84
AUDJPY,20080222,125700,98.84,98.84,98.80,98.80
AUDJPY,20080222,125800,98.79,98.80,98.78,98.80
AUDJPY,20080222,125900,98.81,98.83,98.81,98.81
AUDJPY,20080222,130000,98.80,98.80,98.79,98.80
AUDJPY,20080222,130100,98.79,98.80,98.78,98.80
AUDJPY,20080222,130200,98.79,98.79,98.77,98.78
AUDJPY,20080222,130300,98.79,98.79,98.78,98.78
AUDJPY,20080222,130400,98.79,98.79,98.75,98.75
AUDJPY,20080222,130500,98.76,98.77,98.75,98.76
AUDJPY,20080222,130600,98.75,98.77,98.75,98.76
AUDJPY,20080222,130700,98.75,98.75,98.75,98.75
AUDJPY,20080222,130800,98.76,98.76,98.75,98.76
AUDJPY,20080222,130900,98.77,98.79,98.77,98.79
AUDJPY,20080222,131000,98.80,98.82,98.79,98.79
AUDJPY,20080222,131100,98.78,98.79,98.78,98.79
AUDJPY,20080222,131200,98.80,98.83,98.80,98.83
AUDJPY,20080222,131300,98.82,98.83,98.81,98.83
AUDJPY,20080222,131400,98.82,98.84,98.81,98.84
AUDJPY,20080222,131500,98.83,98.84,98.81,98.81
AUDJPY,20080222,131600,98.80,98.81,98.80,98.81
AUDJPY,20080222,131700,98.82,98.82,98.81,98.81
AUDJPY,20080222,131800,98.82,98.82,98.80,98.80
AUDJPY,20080222,131900,98.81,98.81,98.80,98.80
AUDJPY,20080222,132000,98.81,98.82,98.80,98.80
AUDJPY,20080222,132100,98.81,98.81,98.79,98.80
AUDJPY,20080222,132200,98.81,98.82,98.81,98.81
AUDJPY,20080222,132300,98.82,98.84,98.81,98.83
AUDJPY,20080222,132400,98.82,98.82,98.81,98.81
AUDJPY,20080222,132500,98.82,98.83,98.82,98.83
AUDJPY,20080222,132600,98.82,98.82,98.81,98.81
AUDJPY,20080222,132700,98.80,98.80,98.79,98.79
AUDJPY,20080222,132800,98.78,98.81,98.78,98.81
AUDJPY,20080222,132900,98.81,98.81,98.81,98.81
AUDJPY,20080222,133000,98.80,98.81,98.78,98.80
AUDJPY,20080222,133100,98.81,98.82,98.80,98.80
AUDJPY,20080222,133200,98.81,98.82,98.80,98.80
AUDJPY,20080222,133300,98.81,98.81,98.81,98.81
AUDJPY,20080222,133400,98.80,98.81,98.80,98.81
AUDJPY,20080222,133500,98.80,98.81,98.80,98.81
AUDJPY,20080222,133600,98.80,98.82,98.80,98.81
AUDJPY,20080222,133700,98.82,98.83,98.82,98.83
AUDJPY,20080222,133800,98.82,98.82,98.81,98.81
AUDJPY,20080222,133900,98.82,98.82,98.81,98.81
AUDJPY,20080222,134000,98.82,98.82,98.81,98.81
AUDJPY,20080222,134100,98.82,98.86,98.82,98.86
AUDJPY,20080222,134200,98.87,98.88,98.87,98.87
AUDJPY,20080222,134300,98.88,98.88,98.87,98.88
AUDJPY,20080222,134400,98.88,98.89,98.88,98.89
AUDJPY,20080222,134500,98.88,98.88,98.86,98.88
AUDJPY,20080222,134600,98.87,98.89,98.87,98.88
AUDJPY,20080222,134700,98.87,98.87,98.85,98.86
AUDJPY,20080222,134800,98.85,98.85,98.83,98.84
AUDJPY,20080222,134900,98.83,98.83,98.81,98.82
AUDJPY,20080222,135000,98.83,98.83,98.81,98.82
AUDJPY,20080222,135100,98.81,98.83,98.81,98.83
AUDJPY,20080222,135200,98.84,98.86,98.84,98.85
AUDJPY,20080222,135300,98.86,98.86,98.84,98.85
AUDJPY,20080222,135400,98.86,98.86,98.85,98.85
AUDJPY,20080222,135500,98.84,98.86,98.84,98.85
AUDJPY,20080222,135600,98.83,98.83,98.79,98.79
AUDJPY,20080222,135700,98.78,98.78,98.75,98.76
AUDJPY,20080222,135800,98.75,98.76,98.75,98.75
AUDJPY,20080222,135900,98.74,98.74,98.72,98.72
AUDJPY,20080222,140000,98.73,98.77,98.73,98.77
AUDJPY,20080222,140100,98.76,98.76,98.73,98.74
AUDJPY,20080222,140200,98.73,98.73,98.72,98.72
AUDJPY,20080222,140300,98.71,98.71,98.70,98.71
AUDJPY,20080222,140400,98.69,98.70,98.68,98.70
AUDJPY,20080222,140500,98.69,98.70,98.68,98.69
AUDJPY,20080222,140600,98.68,98.69,98.68,98.69
AUDJPY,20080222,140700,98.69,98.69,98.69,98.69
AUDJPY,20080222,140800,98.70,98.72,98.70,98.72
AUDJPY,20080222,140900,98.73,98.73,98.70,98.70
AUDJPY,20080222,141000,98.69,98.69,98.66,98.67
AUDJPY,20080222,141100,98.66,98.69,98.65,98.69
AUDJPY,20080222,141200,98.68,98.68,98.65,98.65
AUDJPY,20080222,141300,98.66,98.69,98.66,98.69
AUDJPY,20080222,141400,98.68,98.68,98.67,98.67
AUDJPY,20080222,141500,98.66,98.70,98.66,98.70
AUDJPY,20080222,141600,98.71,98.74,98.71,98.73
AUDJPY,20080222,141700,98.72,98.81,98.72,98.81
AUDJPY,20080222,141800,98.80,98.85,98.79,98.85
AUDJPY,20080222,141900,98.84,98.84,98.80,98.80
AUDJPY,20080222,142000,98.79,98.79,98.78,98.78
AUDJPY,20080222,142100,98.79,98.80,98.79,98.80
AUDJPY,20080222,142200,98.79,98.81,98.79,98.81
AUDJPY,20080222,142300,98.82,98.84,98.82,98.83
AUDJPY,20080222,142400,98.84,98.84,98.83,98.83
AUDJPY,20080222,142500,98.82,98.83,98.79,98.79
AUDJPY,20080222,142600,98.80,98.86,98.80,98.86
AUDJPY,20080222,142700,98.88,98.90,98.87,98.87
AUDJPY,20080222,142800,98.86,98.87,98.85,98.85
AUDJPY,20080222,142900,98.86,98.86,98.85,98.85
AUDJPY,20080222,143000,98.84,98.85,98.81,98.81
AUDJPY,20080222,143100,98.80,98.81,98.75,98.81
AUDJPY,20080222,143200,98.82,98.82,98.80,98.82
AUDJPY,20080222,143300,98.83,98.83,98.81,98.82
AUDJPY,20080222,143400,98.81,98.81,98.78,98.80
AUDJPY,20080222,143500,98.81,98.86,98.81,98.84
AUDJPY,20080222,143600,98.83,98.84,98.83,98.83
AUDJPY,20080222,143700,98.82,98.82,98.76,98.78
AUDJPY,20080222,143800,98.79,98.83,98.79,98.83
AUDJPY,20080222,143900,98.82,98.82,98.79,98.82
AUDJPY,20080222,144000,98.83,98.88,98.83,98.88
AUDJPY,20080222,144100,98.87,98.93,98.86,98.92
AUDJPY,20080222,144200,98.91,98.91,98.89,98.89
AUDJPY,20080222,144300,98.90,98.93,98.90,98.91
AUDJPY,20080222,144400,98.90,98.90,98.89,98.89
AUDJPY,20080222,144500,98.88,98.88,98.85,98.86
AUDJPY,20080222,144600,98.85,98.89,98.85,98.88
AUDJPY,20080222,144700,98.87,98.87,98.84,98.84
AUDJPY,20080222,144800,98.85,98.86,98.84,98.84
AUDJPY,20080222,144900,98.83,98.83,98.82,98.83
AUDJPY,20080222,145000,98.84,98.85,98.84,98.85
AUDJPY,20080222,145100,98.84,98.88,98.84,98.88
AUDJPY,20080222,145200,98.88,98.90,98.88,98.90
AUDJPY,20080222,145300,98.89,98.89,98.88,98.88
AUDJPY,20080222,145400,98.89,98.91,98.88,98.88
AUDJPY,20080222,145500,98.89,98.90,98.88,98.89
AUDJPY,20080222,145600,98.90,98.90,98.89,98.89
AUDJPY,20080222,145700,98.90,98.94,98.90,98.94
AUDJPY,20080222,145800,98.93,98.95,98.93,98.94
AUDJPY,20080222,145900,98.93,98.93,98.88,98.89
AUDJPY,20080222,150000,98.90,98.98,98.90,98.98
AUDJPY,20080222,150100,98.97,98.97,98.90,98.90
AUDJPY,20080222,150200,98.91,98.94,98.91,98.94
AUDJPY,20080222,150300,98.93,98.93,98.91,98.92
AUDJPY,20080222,150400,98.93,98.93,98.91,98.92
AUDJPY,20080222,150500,98.93,98.93,98.92,98.92
AUDJPY,20080222,150600,98.93,98.94,98.92,98.92
AUDJPY,20080222,150700,98.91,98.92,98.91,98.91
AUDJPY,20080222,150800,98.92,98.92,98.91,98.91
AUDJPY,20080222,150900,98.92,98.92,98.86,98.86
AUDJPY,20080222,151000,98.87,98.89,98.87,98.88
AUDJPY,20080222,151100,98.87,98.90,98.87,98.89
AUDJPY,20080222,151200,98.88,98.91,98.88,98.91
AUDJPY,20080222,151300,98.89,98.90,98.88,98.90
AUDJPY,20080222,151400,98.88,98.89,98.87,98.89
AUDJPY,20080222,151500,98.88,98.91,98.88,98.91
AUDJPY,20080222,151600,98.90,98.91,98.90,98.91
AUDJPY,20080222,151700,98.90,98.90,98.88,98.88
AUDJPY,20080222,151800,98.87,98.88,98.84,98.84
AUDJPY,20080222,151900,98.83,98.83,98.80,98.83
AUDJPY,20080222,152000,98.82,98.82,98.80,98.81
AUDJPY,20080222,152100,98.82,98.82,98.81,98.82
AUDJPY,20080222,152200,98.83,98.83,98.82,98.82
AUDJPY,20080222,152300,98.81,98.82,98.80,98.82
AUDJPY,20080222,152400,98.83,98.83,98.81,98.83
AUDJPY,20080222,152500,98.84,98.84,98.84,98.84
AUDJPY,20080222,152600,98.85,98.85,98.83,98.84
AUDJPY,20080222,152700,98.85,98.85,98.85,98.85
AUDJPY,20080222,152800,98.86,98.86,98.85,98.86
AUDJPY,20080222,152900,98.85,98.86,98.85,98.86
AUDJPY,20080222,153000,98.85,98.86,98.82,98.82
AUDJPY,20080222,153100,98.81,98.83,98.81,98.81
AUDJPY,20080222,153200,98.82,98.87,98.82,98.86
AUDJPY,20080222,153300,98.87,98.88,98.86,98.86
AUDJPY,20080222,153400,98.87,98.87,98.84,98.84
AUDJPY,20080222,153500,98.83,98.83,98.80,98.81
AUDJPY,20080222,153600,98.82,98.86,98.82,98.86
AUDJPY,20080222,153700,98.87,98.89,98.86,98.87
AUDJPY,20080222,153800,98.86,98.91,98.85,98.90
AUDJPY,20080222,153900,98.91,98.91,98.83,98.83
AUDJPY,20080222,154000,98.82,98.85,98.81,98.85
AUDJPY,20080222,154100,98.84,98.84,98.81,98.81
AUDJPY,20080222,154200,98.80,98.80,98.75,98.76
AUDJPY,20080222,154300,98.78,98.79,98.76,98.76
AUDJPY,20080222,154400,98.77,98.77,98.75,98.75
AUDJPY,20080222,154500,98.74,98.74,98.72,98.72
AUDJPY,20080222,154600,98.71,98.75,98.68,98.73
AUDJPY,20080222,154700,98.74,98.77,98.74,98.76
AUDJPY,20080222,154800,98.75,98.75,98.69,98.69
AUDJPY,20080222,154900,98.70,98.74,98.70,98.74
AUDJPY,20080222,155000,98.75,98.79,98.75,98.78
AUDJPY,20080222,155100,98.79,98.80,98.78,98.78
AUDJPY,20080222,155200,98.80,98.85,98.80,98.80
AUDJPY,20080222,155300,98.79,98.82,98.79,98.82
AUDJPY,20080222,155400,98.83,98.83,98.75,98.75
AUDJPY,20080222,155500,98.76,98.77,98.75,98.77
AUDJPY,20080222,155600,98.76,98.78,98.75,98.75
AUDJPY,20080222,155700,98.74,98.74,98.70,98.70
AUDJPY,20080222,155800,98.71,98.73,98.71,98.73
AUDJPY,20080222,155900,98.72,98.73,98.69,98.69
AUDJPY,20080222,160000,98.70,98.75,98.70,98.75
AUDJPY,20080222,160100,98.76,98.77,98.72,98.72
AUDJPY,20080222,160200,98.73,98.74,98.72,98.73
AUDJPY,20080222,160300,98.72,98.73,98.71,98.72
AUDJPY,20080222,160400,98.71,98.73,98.69,98.69
AUDJPY,20080222,160500,98.70,98.71,98.67,98.71
AUDJPY,20080222,160600,98.70,98.70,98.67,98.67
AUDJPY,20080222,160700,98.66,98.66,98.63,98.65
AUDJPY,20080222,160800,98.64,98.64,98.60,98.60
AUDJPY,20080222,160900,98.59,98.65,98.59,98.64
AUDJPY,20080222,161000,98.61,98.63,98.61,98.62
AUDJPY,20080222,161100,98.63,98.63,98.60,98.61
AUDJPY,20080222,161200,98.62,98.62,98.55,98.56
AUDJPY,20080222,161300,98.57,98.57,98.54,98.56
AUDJPY,20080222,161400,98.58,98.59,98.47,98.49
AUDJPY,20080222,161500,98.50,98.55,98.50,98.55
AUDJPY,20080222,161600,98.56,98.56,98.53,98.54
AUDJPY,20080222,161700,98.53,98.53,98.51,98.51
AUDJPY,20080222,161800,98.50,98.52,98.49,98.50
AUDJPY,20080222,161900,98.51,98.56,98.50,98.56
AUDJPY,20080222,162000,98.55,98.55,98.52,98.53
AUDJPY,20080222,162100,98.52,98.53,98.48,98.50
AUDJPY,20080222,162200,98.49,98.49,98.41,98.42
AUDJPY,20080222,162300,98.44,98.44,98.42,98.44
AUDJPY,20080222,162400,98.43,98.44,98.41,98.42
AUDJPY,20080222,162500,98.43,98.43,98.39,98.41
AUDJPY,20080222,162600,98.42,98.45,98.42,98.45
AUDJPY,20080222,162700,98.46,98.46,98.42,98.42
AUDJPY,20080222,162800,98.41,98.41,98.37,98.38
AUDJPY,20080222,162900,98.39,98.44,98.39,98.44
AUDJPY,20080222,163000,98.43,98.43,98.40,98.40
AUDJPY,20080222,163100,98.39,98.41,98.31,98.31
AUDJPY,20080222,163200,98.30,98.33,98.30,98.33
AUDJPY,20080222,163300,98.34,98.34,98.27,98.27
AUDJPY,20080222,163400,98.26,98.27,98.22,98.22
AUDJPY,20080222,163500,98.23,98.28,98.23,98.24
AUDJPY,20080222,163600,98.22,98.23,98.20,98.23
AUDJPY,20080222,163700,98.22,98.23,98.15,98.16
AUDJPY,20080222,163800,98.17,98.22,98.17,98.22
AUDJPY,20080222,163900,98.23,98.25,98.20,98.21
AUDJPY,20080222,164000,98.22,98.24,98.20,98.20
AUDJPY,20080222,164100,98.19,98.25,98.19,98.19
AUDJPY,20080222,164200,98.17,98.18,98.15,98.15
AUDJPY,20080222,164300,98.16,98.16,98.09,98.13
AUDJPY,20080222,164400,98.14,98.20,98.12,98.20
AUDJPY,20080222,164500,98.19,98.21,98.18,98.21
AUDJPY,20080222,164600,98.22,98.24,98.20,98.24
AUDJPY,20080222,164700,98.23,98.23,98.19,98.19
AUDJPY,20080222,164800,98.20,98.21,98.19,98.21
AUDJPY,20080222,164900,98.22,98.30,98.22,98.30
AUDJPY,20080222,165000,98.31,98.31,98.24,98.24
AUDJPY,20080222,165100,98.23,98.28,98.22,98.28
AUDJPY,20080222,165200,98.27,98.34,98.26,98.34
AUDJPY,20080222,165300,98.35,98.42,98.34,98.35
AUDJPY,20080222,165400,98.34,98.34,98.30,98.34
AUDJPY,20080222,165500,98.35,98.37,98.35,98.36
AUDJPY,20080222,165600,98.37,98.38,98.36,98.36
AUDJPY,20080222,165700,98.35,98.35,98.28,98.29
AUDJPY,20080222,165800,98.30,98.32,98.28,98.28
AUDJPY,20080222,165900,98.27,98.30,98.26,98.30
AUDJPY,20080222,170000,98.31,98.33,98.28,98.33
AUDJPY,20080222,170100,98.32,98.35,98.32,98.35
AUDJPY,20080222,170200,98.36,98.38,98.33,98.33
AUDJPY,20080222,170300,98.34,98.36,98.34,98.35
AUDJPY,20080222,170400,98.36,98.36,98.35,98.35
AUDJPY,20080222,170500,98.36,98.37,98.36,98.36
AUDJPY,20080222,170600,98.35,98.35,98.30,98.33
AUDJPY,20080222,170700,98.32,98.33,98.29,98.29
AUDJPY,20080222,170800,98.28,98.28,98.25,98.25
AUDJPY,20080222,170900,98.27,98.28,98.26,98.27
AUDJPY,20080222,171000,98.28,98.32,98.28,98.30
AUDJPY,20080222,171100,98.29,98.31,98.27,98.29
AUDJPY,20080222,171200,98.28,98.29,98.27,98.27
AUDJPY,20080222,171300,98.26,98.31,98.25,98.30
AUDJPY,20080222,171400,98.29,98.30,98.28,98.30
AUDJPY,20080222,171500,98.31,98.33,98.31,98.32
AUDJPY,20080222,171600,98.33,98.38,98.33,98.38
AUDJPY,20080222,171700,98.37,98.41,98.37,98.41
AUDJPY,20080222,171800,98.43,98.46,98.43,98.44
AUDJPY,20080222,171900,98.43,98.44,98.41,98.43
AUDJPY,20080222,172000,98.44,98.45,98.44,98.45
AUDJPY,20080222,172100,98.46,98.47,98.45,98.47
AUDJPY,20080222,172200,98.48,98.49,98.45,98.49
AUDJPY,20080222,172300,98.50,98.51,98.46,98.47
AUDJPY,20080222,172400,98.46,98.47,98.45,98.47
AUDJPY,20080222,172500,98.46,98.51,98.46,98.50
AUDJPY,20080222,172600,98.51,98.53,98.48,98.53
AUDJPY,20080222,172700,98.52,98.52,98.50,98.51
AUDJPY,20080222,172800,98.50,98.50,98.49,98.49
AUDJPY,20080222,172900,98.50,98.52,98.48,98.48
AUDJPY,20080222,173000,98.47,98.47,98.45,98.45
AUDJPY,20080222,173100,98.44,98.45,98.44,98.44
AUDJPY,20080222,173200,98.43,98.43,98.39,98.39
AUDJPY,20080222,173300,98.40,98.40,98.39,98.40
AUDJPY,20080222,173400,98.41,98.41,98.41,98.41
AUDJPY,20080222,173500,98.42,98.46,98.42,98.46
AUDJPY,20080222,173600,98.45,98.45,98.42,98.45
AUDJPY,20080222,173700,98.47,98.53,98.47,98.53
AUDJPY,20080222,173800,98.52,98.52,98.49,98.49
AUDJPY,20080222,173900,98.48,98.49,98.47,98.49
AUDJPY,20080222,174000,98.50,98.51,98.50,98.50
AUDJPY,20080222,174100,98.49,98.49,98.42,98.42
AUDJPY,20080222,174200,98.41,98.42,98.41,98.42
AUDJPY,20080222,174300,98.42,98.42,98.41,98.41
AUDJPY,20080222,174400,98.40,98.42,98.39,98.42
AUDJPY,20080222,174500,98.41,98.41,98.33,98.34
AUDJPY,20080222,174600,98.35,98.35,98.34,98.35
AUDJPY,20080222,174700,98.36,98.38,98.36,98.38
AUDJPY,20080222,174800,98.39,98.39,98.34,98.35
AUDJPY,20080222,174900,98.36,98.36,98.34,98.35
AUDJPY,20080222,175000,98.36,98.39,98.36,98.38
AUDJPY,20080222,175100,98.39,98.42,98.39,98.42
AUDJPY,20080222,175200,98.43,98.43,98.43,98.43
AUDJPY,20080222,175300,98.44,98.45,98.44,98.45
AUDJPY,20080222,175400,98.44,98.45,98.44,98.45
AUDJPY,20080222,175500,98.46,98.48,98.46,98.47
AUDJPY,20080222,175600,98.46,98.49,98.46,98.49
AUDJPY,20080222,175700,98.50,98.50,98.48,98.49
AUDJPY,20080222,175800,98.50,98.52,98.50,98.50
AUDJPY,20080222,175900,98.51,98.51,98.47,98.48
AUDJPY,20080222,180000,98.47,98.49,98.46,98.46
AUDJPY,20080222,180100,98.45,98.47,98.44,98.47
AUDJPY,20080222,180200,98.46,98.46,98.42,98.42
AUDJPY,20080222,180300,98.41,98.41,98.40,98.40
AUDJPY,20080222,180400,98.39,98.39,98.36,98.36
AUDJPY,20080222,180500,98.35,98.39,98.35,98.39
AUDJPY,20080222,180600,98.38,98.39,98.38,98.38
AUDJPY,20080222,180700,98.36,98.36,98.32,98.32
AUDJPY,20080222,180800,98.31,98.32,98.31,98.31
AUDJPY,20080222,180900,98.30,98.31,98.30,98.30
AUDJPY,20080222,181000,98.29,98.36,98.29,98.35
AUDJPY,20080222,181100,98.34,98.35,98.32,98.32
AUDJPY,20080222,181200,98.31,98.31,98.28,98.28
AUDJPY,20080222,181300,98.27,98.31,98.27,98.29
AUDJPY,20080222,181400,98.28,98.29,98.27,98.28
AUDJPY,20080222,181500,98.27,98.30,98.27,98.30
AUDJPY,20080222,181600,98.31,98.32,98.31,98.32
AUDJPY,20080222,181700,98.33,98.35,98.33,98.33
AUDJPY,20080222,181800,98.34,98.35,98.34,98.34
AUDJPY,20080222,181900,98.35,98.35,98.34,98.34
AUDJPY,20080222,182000,98.33,98.34,98.33,98.33
AUDJPY,20080222,182100,98.34,98.41,98.34,98.41
AUDJPY,20080222,182200,98.40,98.41,98.39,98.39
AUDJPY,20080222,182300,98.38,98.39,98.38,98.38
AUDJPY,20080222,182400,98.39,98.39,98.37,98.37
AUDJPY,20080222,182500,98.36,98.36,98.33,98.33
AUDJPY,20080222,182600,98.34,98.37,98.34,98.37
AUDJPY,20080222,182700,98.36,98.38,98.36,98.38
AUDJPY,20080222,182800,98.37,98.38,98.36,98.38
AUDJPY,20080222,182900,98.37,98.41,98.37,98.41
AUDJPY,20080222,183000,98.40,98.40,98.36,98.36
AUDJPY,20080222,183100,98.34,98.35,98.33,98.33
AUDJPY,20080222,183200,98.32,98.32,98.26,98.26
AUDJPY,20080222,183300,98.27,98.30,98.27,98.29
AUDJPY,20080222,183400,98.31,98.31,98.28,98.28
AUDJPY,20080222,183500,98.29,98.32,98.28,98.31
AUDJPY,20080222,183600,98.32,98.39,98.32,98.39
AUDJPY,20080222,183700,98.38,98.39,98.38,98.39
AUDJPY,20080222,183800,98.39,98.39,98.35,98.38
AUDJPY,20080222,183900,98.39,98.44,98.39,98.41
AUDJPY,20080222,184000,98.40,98.40,98.36,98.36
AUDJPY,20080222,184100,98.35,98.36,98.35,98.36
AUDJPY,20080222,184200,98.35,98.35,98.35,98.35
AUDJPY,20080222,184300,98.35,98.37,98.35,98.37
AUDJPY,20080222,184400,98.36,98.36,98.34,98.36
AUDJPY,20080222,184500,98.35,98.39,98.34,98.39
AUDJPY,20080222,184600,98.38,98.38,98.38,98.38
AUDJPY,20080222,184700,98.38,98.38,98.38,98.38
AUDJPY,20080222,184800,98.39,98.39,98.37,98.37
AUDJPY,20080222,184900,98.36,98.37,98.35,98.37
AUDJPY,20080222,185000,98.36,98.36,98.33,98.33
AUDJPY,20080222,185100,98.34,98.34,98.33,98.33
AUDJPY,20080222,185200,98.32,98.33,98.31,98.33
AUDJPY,20080222,185300,98.34,98.35,98.31,98.31
AUDJPY,20080222,185400,98.30,98.30,98.29,98.30
AUDJPY,20080222,185500,98.29,98.32,98.29,98.31
AUDJPY,20080222,185600,98.32,98.34,98.31,98.34
AUDJPY,20080222,185700,98.36,98.42,98.36,98.41
AUDJPY,20080222,185800,98.40,98.41,98.36,98.36
AUDJPY,20080222,185900,98.35,98.35,98.34,98.35
AUDJPY,20080222,190000,98.34,98.36,98.34,98.36
AUDJPY,20080222,190100,98.37,98.38,98.37,98.38
AUDJPY,20080222,190200,98.37,98.37,98.33,98.33
AUDJPY,20080222,190300,98.34,98.34,98.33,98.34
AUDJPY,20080222,190400,98.35,98.35,98.34,98.34
AUDJPY,20080222,190500,98.36,98.38,98.36,98.38
AUDJPY,20080222,190600,98.37,98.37,98.34,98.35
AUDJPY,20080222,190700,98.36,98.36,98.36,98.36
AUDJPY,20080222,190800,98.37,98.37,98.36,98.36
AUDJPY,20080222,190900,98.37,98.37,98.36,98.37
AUDJPY,20080222,191000,98.38,98.40,98.36,98.37
AUDJPY,20080222,191100,98.38,98.38,98.37,98.38
AUDJPY,20080222,191200,98.37,98.37,98.36,98.36
AUDJPY,20080222,191300,98.37,98.37,98.37,98.37
AUDJPY,20080222,191400,98.36,98.42,98.36,98.42
AUDJPY,20080222,191500,98.44,98.45,98.43,98.44
AUDJPY,20080222,191600,98.45,98.47,98.45,98.47
AUDJPY,20080222,191700,98.48,98.51,98.48,98.51
AUDJPY,20080222,191800,98.52,98.54,98.52,98.53
AUDJPY,20080222,191900,98.52,98.52,98.45,98.45
AUDJPY,20080222,192000,98.44,98.45,98.44,98.44
AUDJPY,20080222,192100,98.46,98.46,98.45,98.46
AUDJPY,20080222,192200,98.45,98.49,98.45,98.49
AUDJPY,20080222,192300,98.48,98.49,98.47,98.49
AUDJPY,20080222,192400,98.50,98.50,98.47,98.47
AUDJPY,20080222,192500,98.48,98.48,98.45,98.45
AUDJPY,20080222,192600,98.44,98.45,98.43,98.44
AUDJPY,20080222,192700,98.45,98.46,98.43,98.43
AUDJPY,20080222,192800,98.44,98.45,98.42,98.42
AUDJPY,20080222,192900,98.41,98.41,98.39,98.39
AUDJPY,20080222,193000,98.40,98.41,98.40,98.40
AUDJPY,20080222,193100,98.39,98.39,98.36,98.39
AUDJPY,20080222,193200,98.40,98.40,98.35,98.35
AUDJPY,20080222,193300,98.33,98.34,98.28,98.34
AUDJPY,20080222,193400,98.35,98.36,98.33,98.34
AUDJPY,20080222,193500,98.35,98.35,98.34,98.34
AUDJPY,20080222,193600,98.35,98.35,98.34,98.34
AUDJPY,20080222,193700,98.33,98.36,98.33,98.36
AUDJPY,20080222,193800,98.38,98.42,98.38,98.42
AUDJPY,20080222,193900,98.41,98.41,98.38,98.38
AUDJPY,20080222,194000,98.36,98.36,98.34,98.36
AUDJPY,20080222,194100,98.37,98.40,98.37,98.39
AUDJPY,20080222,194200,98.38,98.40,98.37,98.40
AUDJPY,20080222,194300,98.41,98.41,98.39,98.41
AUDJPY,20080222,194400,98.42,98.45,98.42,98.45
AUDJPY,20080222,194500,98.44,98.44,98.42,98.44
AUDJPY,20080222,194600,98.42,98.43,98.41,98.42
AUDJPY,20080222,194700,98.43,98.43,98.38,98.38
AUDJPY,20080222,194800,98.39,98.45,98.39,98.42
AUDJPY,20080222,194900,98.43,98.50,98.43,98.47
AUDJPY,20080222,195000,98.46,98.48,98.46,98.47
AUDJPY,20080222,195100,98.46,98.46,98.45,98.46
AUDJPY,20080222,195200,98.45,98.45,98.44,98.45
AUDJPY,20080222,195300,98.46,98.49,98.46,98.46
AUDJPY,20080222,195400,98.45,98.45,98.45,98.45
AUDJPY,20080222,195500,98.45,98.45,98.44,98.44
AUDJPY,20080222,195600,98.45,98.47,98.45,98.46
AUDJPY,20080222,195700,98.47,98.49,98.47,98.47
AUDJPY,20080222,195800,98.48,98.49,98.46,98.46
AUDJPY,20080222,195900,98.44,98.45,98.43,98.45
AUDJPY,20080222,200000,98.44,98.44,98.43,98.43
AUDJPY,20080222,200100,98.42,98.42,98.41,98.42
AUDJPY,20080222,200200,98.42,98.44,98.42,98.44
AUDJPY,20080222,200300,98.45,98.45,98.41,98.42
AUDJPY,20080222,200400,98.43,98.44,98.42,98.43
AUDJPY,20080222,200500,98.42,98.42,98.41,98.41
AUDJPY,20080222,200600,98.42,98.42,98.41,98.42
AUDJPY,20080222,200700,98.41,98.43,98.41,98.43
AUDJPY,20080222,200800,98.42,98.43,98.42,98.43
AUDJPY,20080222,200900,98.42,98.42,98.41,98.41
AUDJPY,20080222,201000,98.39,98.42,98.39,98.42
AUDJPY,20080222,201100,98.41,98.42,98.41,98.42
AUDJPY,20080222,201200,98.43,98.44,98.42,98.44
AUDJPY,20080222,201300,98.43,98.43,98.42,98.42
AUDJPY,20080222,201400,98.42,98.42,98.42,98.42
AUDJPY,20080222,201500,98.42,98.43,98.42,98.43
AUDJPY,20080222,201600,98.44,98.44,98.42,98.42
AUDJPY,20080222,201700,98.42,98.43,98.41,98.43
AUDJPY,20080222,201800,98.44,98.44,98.44,98.44
AUDJPY,20080222,201900,98.44,98.47,98.44,98.47
AUDJPY,20080222,202000,98.48,98.48,98.48,98.48
AUDJPY,20080222,202100,98.49,98.49,98.47,98.48
AUDJPY,20080222,202200,98.47,98.50,98.47,98.49
AUDJPY,20080222,202300,98.50,98.50,98.50,98.50
AUDJPY,20080222,202400,98.49,98.49,98.47,98.47
AUDJPY,20080222,202500,98.46,98.47,98.46,98.47
AUDJPY,20080222,202600,98.47,98.49,98.47,98.47
AUDJPY,20080222,202700,98.46,98.47,98.46,98.46
AUDJPY,20080222,202800,98.47,98.47,98.46,98.47
AUDJPY,20080222,202900,98.48,98.49,98.48,98.49
AUDJPY,20080222,203000,98.49,98.49,98.47,98.47
AUDJPY,20080222,203100,98.46,98.46,98.46,98.46
AUDJPY,20080222,203200,98.45,98.47,98.45,98.47
AUDJPY,20080222,203300,98.48,98.48,98.47,98.48
AUDJPY,20080222,203400,98.49,98.49,98.48,98.49
AUDJPY,20080222,203500,98.47,98.47,98.46,98.46
AUDJPY,20080222,203600,98.46,98.46,98.45,98.46
AUDJPY,20080222,203700,98.47,98.48,98.47,98.48
AUDJPY,20080222,203800,98.47,98.47,98.47,98.47
AUDJPY,20080222,203900,98.46,98.49,98.46,98.48
AUDJPY,20080222,204000,98.47,98.49,98.47,98.47
AUDJPY,20080222,204100,98.46,98.47,98.45,98.46
AUDJPY,20080222,204200,98.47,98.47,98.46,98.46
AUDJPY,20080222,204300,98.45,98.49,98.45,98.47
AUDJPY,20080222,204400,98.48,98.50,98.48,98.50
AUDJPY,20080222,204500,98.49,98.49,98.48,98.48
AUDJPY,20080222,204600,98.49,98.52,98.49,98.50
AUDJPY,20080222,204800,98.50,98.50,98.49,98.50
AUDJPY,20080222,204900,98.49,98.49,98.47,98.47
AUDJPY,20080222,205000,98.48,98.48,98.47,98.47
AUDJPY,20080222,205100,98.48,98.48,98.48,98.48
AUDJPY,20080222,205200,98.47,98.48,98.47,98.48
AUDJPY,20080222,205300,98.49,98.49,98.48,98.49
AUDJPY,20080222,205400,98.48,98.49,98.48,98.48
AUDJPY,20080222,205500,98.49,98.49,98.47,98.47
AUDJPY,20080222,205600,98.48,98.50,98.48,98.49
AUDJPY,20080222,205700,98.50,98.50,98.50,98.50
AUDJPY,20080222,205800,98.51,98.51,98.49,98.50
AUDJPY,20080222,205900,98.49,98.49,98.49,98.49
AUDJPY,20080222,210000,98.49,98.49,98.47,98.48
AUDJPY,20080222,210100,98.49,98.51,98.49,98.51
AUDJPY,20080222,210200,98.53,98.54,98.52,98.53
AUDJPY,20080222,210300,98.54,98.56,98.53,98.53
AUDJPY,20080222,210400,98.54,98.55,98.53,98.53
AUDJPY,20080222,210500,98.54,98.56,98.53,98.55
AUDJPY,20080222,210600,98.56,98.56,98.53,98.53
AUDJPY,20080222,210700,98.54,98.54,98.53,98.54
AUDJPY,20080222,210800,98.53,98.54,98.53,98.53
AUDJPY,20080222,210900,98.52,98.53,98.52,98.53
AUDJPY,20080222,211000,98.54,98.55,98.54,98.55
AUDJPY,20080222,211100,98.54,98.56,98.54,98.54
AUDJPY,20080222,211200,98.55,98.55,98.53,98.53
AUDJPY,20080222,211300,98.52,98.52,98.51,98.51
AUDJPY,20080222,211400,98.50,98.50,98.49,98.49
AUDJPY,20080222,211500,98.50,98.51,98.50,98.50
AUDJPY,20080222,211600,98.49,98.50,98.47,98.47
AUDJPY,20080222,211700,98.46,98.49,98.46,98.48
AUDJPY,20080222,211800,98.47,98.47,98.44,98.44
AUDJPY,20080222,211900,98.45,98.45,98.40,98.40
AUDJPY,20080222,212000,98.39,98.39,98.37,98.38
AUDJPY,20080222,212100,98.39,98.43,98.39,98.42
AUDJPY,20080222,212200,98.41,98.41,98.40,98.41
AUDJPY,20080222,212300,98.42,98.45,98.42,98.45
AUDJPY,20080222,212400,98.46,98.46,98.45,98.45
AUDJPY,20080222,212500,98.46,98.46,98.44,98.45
AUDJPY,20080222,212600,98.45,98.45,98.45,98.45
AUDJPY,20080222,212700,98.44,98.46,98.44,98.46
AUDJPY,20080222,212800,98.45,98.45,98.45,98.45
AUDJPY,20080222,212900,98.45,98.46,98.45,98.46
AUDJPY,20080222,213000,98.47,98.56,98.47,98.56
AUDJPY,20080222,213100,98.63,98.70,98.63,98.70
AUDJPY,20080222,213200,98.72,98.82,98.72,98.82
AUDJPY,20080222,213300,98.81,98.81,98.68,98.68
AUDJPY,20080222,213400,98.69,98.70,98.68,98.70
AUDJPY,20080222,213500,98.72,98.84,98.72,98.83
AUDJPY,20080222,213600,98.84,98.91,98.83,98.88
AUDJPY,20080222,213700,98.87,98.93,98.85,98.93
AUDJPY,20080222,213800,98.92,98.92,98.86,98.86
AUDJPY,20080222,213900,98.85,98.86,98.84,98.86
AUDJPY,20080222,214000,98.87,98.88,98.83,98.86
AUDJPY,20080222,214100,98.88,98.91,98.86,98.91
AUDJPY,20080222,214200,98.92,98.96,98.92,98.95
AUDJPY,20080222,214300,98.94,98.98,98.93,98.98
AUDJPY,20080222,214400,98.97,98.97,98.94,98.94
AUDJPY,20080222,214500,98.93,98.93,98.90,98.92
AUDJPY,20080222,214600,98.91,98.91,98.88,98.89
AUDJPY,20080222,214700,98.90,98.98,98.90,98.98
AUDJPY,20080222,214800,99.01,99.02,98.98,98.98
AUDJPY,20080222,214900,98.97,98.97,98.94,98.94
AUDJPY,20080222,215000,98.95,99.00,98.95,99.00
AUDJPY,20080222,215100,99.01,99.02,99.01,99.01
AUDJPY,20080222,215200,99.00,99.01,98.99,98.99
AUDJPY,20080222,215300,99.00,99.01,99.00,99.00
AUDJPY,20080222,215400,99.01,99.05,99.00,99.05
AUDJPY,20080222,215500,99.06,99.06,99.04,99.04
AUDJPY,20080222,215600,99.05,99.08,99.05,99.05
AUDJPY,20080222,215700,99.04,99.04,99.02,99.02
AUDJPY,20080222,215800,99.03,99.03,98.97,98.97
AUDJPY,20080222,215900,98.98,98.98,98.96,98.96
AUDJPY,20080222,220000,98.97,98.97,98.96,98.97
NZDUSD,20080222,000100,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080222,000200,0.8012,0.8012,0.8010,0.8010
NZDUSD,20080222,000300,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080222,000400,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080222,000500,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080222,000600,0.8009,0.8013,0.8009,0.8013
NZDUSD,20080222,000700,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,000800,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080222,000900,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080222,001000,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,001100,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080222,001200,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080222,001300,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,001400,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,001500,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,001600,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080222,001700,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080222,001800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,001900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,002000,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080222,002100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,002200,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,002300,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,002400,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,002500,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,002600,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080222,002700,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080222,002800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,002900,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080222,003000,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080222,003100,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080222,003200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,003300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,003400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,003500,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080222,003600,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,003700,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080222,003800,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080222,003900,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080222,004000,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080222,004100,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080222,004200,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080222,004300,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080222,004400,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080222,004500,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,004600,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,004700,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,004800,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080222,004900,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080222,005000,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080222,005100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,005200,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080222,005300,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,005400,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,005500,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080222,005600,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080222,005700,0.8006,0.8006,0.8004,0.8005
NZDUSD,20080222,005800,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080222,005900,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080222,010000,0.8004,0.8004,0.8003,0.8004
NZDUSD,20080222,010100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010200,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010400,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010500,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010600,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,010900,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080222,011000,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080222,011100,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080222,011200,0.8006,0.8008,0.8006,0.8007
NZDUSD,20080222,011300,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,011400,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080222,011500,0.8011,0.8014,0.8011,0.8011
NZDUSD,20080222,011600,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,011700,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080222,011800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,011900,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080222,012000,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,012100,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,012200,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080222,012300,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,012400,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,012500,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,012600,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,012700,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,012800,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080222,012900,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080222,013000,0.8011,0.8013,0.8011,0.8012
NZDUSD,20080222,013100,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,013200,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080222,013300,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080222,013400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,013500,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080222,013600,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080222,013700,0.8010,0.8011,0.8010,0.8010
NZDUSD,20080222,013800,0.8010,0.8010,0.8006,0.8007
NZDUSD,20080222,013900,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,014000,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,014100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,014200,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080222,014300,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080222,014400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,014500,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,014600,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,014700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,014800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,014900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015000,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015100,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015400,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015500,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015600,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,015800,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080222,015900,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080222,020000,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,020100,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,020200,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080222,020300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,020400,0.8004,0.8007,0.8004,0.8007
NZDUSD,20080222,020500,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080222,020600,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080222,020700,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080222,020800,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080222,020900,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080222,021000,0.8008,0.8009,0.8008,0.8009
NZDUSD,20080222,021100,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080222,021200,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080222,021300,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080222,021400,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080222,021500,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080222,021600,0.8008,0.8009,0.8007,0.8007
NZDUSD,20080222,021700,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080222,021800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,021900,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080222,022000,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080222,022100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,022200,0.8003,0.8006,0.8003,0.8006
NZDUSD,20080222,022300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,022400,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080222,022500,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080222,022600,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080222,022700,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,022800,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,022900,0.8003,0.8003,0.8001,0.8001
NZDUSD,20080222,023000,0.8000,0.8000,0.7995,0.7995
NZDUSD,20080222,023100,0.7996,0.7998,0.7996,0.7997
NZDUSD,20080222,023200,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080222,023300,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080222,023400,0.8000,0.8000,0.7996,0.7996
NZDUSD,20080222,023500,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080222,023600,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080222,023700,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080222,023800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080222,023900,0.7998,0.8000,0.7998,0.8000
NZDUSD,20080222,024000,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080222,024100,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080222,024200,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080222,024300,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080222,024400,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080222,024500,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080222,024600,0.7999,0.8000,0.7999,0.8000
NZDUSD,20080222,024700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080222,024800,0.7999,0.8000,0.7998,0.8000
NZDUSD,20080222,024900,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080222,025000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080222,025100,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080222,025200,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080222,025300,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080222,025400,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080222,025500,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080222,025600,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080222,025700,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,025800,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,025900,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080222,030000,0.8006,0.8009,0.8006,0.8009
NZDUSD,20080222,030100,0.8010,0.8010,0.8009,0.8010
NZDUSD,20080222,030200,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080222,030300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,030400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,030500,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080222,030600,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080222,030700,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080222,030800,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080222,030900,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080222,031000,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080222,031100,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,031200,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080222,031300,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080222,031400,0.8005,0.8005,0.8002,0.8003
NZDUSD,20080222,031500,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080222,031600,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080222,031700,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080222,031800,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080222,031900,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080222,032000,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080222,032100,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,032200,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,032300,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080222,032400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,032500,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,032600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,032700,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080222,032800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,032900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,033000,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,033100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,033200,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,033300,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,033400,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,033500,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,033600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,033700,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,033800,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,033900,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,034000,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080222,034100,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080222,034200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,034300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,034400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,034500,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,034600,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,034700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,034800,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,034900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,035000,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,035100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080222,035200,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080222,035300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,035400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,035500,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,035600,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,035700,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,035800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,035900,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080222,040000,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080222,040100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040300,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040500,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040600,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040700,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040800,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,040900,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080222,041000,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080222,041100,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080222,041200,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,041300,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080222,041400,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080222,041500,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,041600,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,041700,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080222,041800,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080222,041900,0.8006,0.8008,0.8006,0.8008
NZDUSD,20080222,042000,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080222,042100,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,042200,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080222,042300,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,042400,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,042500,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080222,042600,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080222,042700,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080222,042800,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080222,042900,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080222,043000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,043100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,043200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,043300,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,043400,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,043500,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,043600,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,043700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,043800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,043900,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080222,044000,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080222,044100,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080222,044200,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080222,044300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,044400,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,044500,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,044600,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,044700,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080222,044800,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080222,044900,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080222,045000,0.8014,0.8015,0.8014,0.8015
NZDUSD,20080222,045100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,045200,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080222,045300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,045400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,045500,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,045600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,045700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,045800,0.8015,0.8015,0.8013,0.8013
NZDUSD,20080222,045900,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,050000,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,050100,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080222,050200,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,050300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080222,050400,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080222,050500,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080222,050600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,050700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,050800,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,050900,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,051000,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,051100,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,051200,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080222,051300,0.8014,0.8014,0.8014,0.8014
NZDUSD,20080222,051400,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,051500,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,051600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,051700,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080222,051800,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080222,051900,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080222,052000,0.8016,0.8017,0.8016,0.8017
NZDUSD,20080222,052100,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080222,052200,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080222,052300,0.8017,0.8017,0.8016,0.8017
NZDUSD,20080222,052400,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080222,052500,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,052600,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080222,052700,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080222,052800,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080222,052900,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080222,053000,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080222,053100,0.8018,0.8018,0.8015,0.8015
NZDUSD,20080222,053200,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,053300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,053400,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080222,053500,0.8013,0.8015,0.8013,0.8015
NZDUSD,20080222,053600,0.8014,0.8014,0.8012,0.8012
NZDUSD,20080222,053700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,053800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,053900,0.8012,0.8013,0.8012,0.8013
NZDUSD,20080222,054000,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080222,054100,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080222,054200,0.8013,0.8013,0.8012,0.8013
NZDUSD,20080222,054300,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080222,054400,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,054500,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080222,054600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,054700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,054800,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,054900,0.8016,0.8022,0.8016,0.8019
NZDUSD,20080222,055000,0.8019,0.8020,0.8018,0.8020
NZDUSD,20080222,055100,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080222,055200,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080222,055300,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080222,055400,0.8019,0.8019,0.8016,0.8016
NZDUSD,20080222,055500,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080222,055600,0.8017,0.8019,0.8017,0.8019
NZDUSD,20080222,055700,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080222,055800,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,055900,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,060000,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080222,060100,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080222,060200,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,060300,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,060400,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,060500,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080222,060600,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080222,060700,0.8016,0.8017,0.8015,0.8015
NZDUSD,20080222,060800,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,060900,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,061000,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,061100,0.8014,0.8014,0.8013,0.8013
NZDUSD,20080222,061200,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,061300,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,061400,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,061500,0.8013,0.8013,0.8013,0.8013
NZDUSD,20080222,061600,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,061700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,061800,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080222,061900,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,062000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,062100,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,062200,0.8018,0.8018,0.8017,0.8017
NZDUSD,20080222,062300,0.8018,0.8019,0.8018,0.8019
NZDUSD,20080222,062400,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,062500,0.8020,0.8024,0.8020,0.8024
NZDUSD,20080222,062600,0.8025,0.8025,0.8021,0.8021
NZDUSD,20080222,062700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,062800,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,062900,0.8021,0.8023,0.8021,0.8021
NZDUSD,20080222,063000,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,063100,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,063200,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,063300,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,063400,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080222,063500,0.8019,0.8019,0.8017,0.8017
NZDUSD,20080222,063600,0.8018,0.8019,0.8018,0.8018
NZDUSD,20080222,063700,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,063800,0.8017,0.8017,0.8017,0.8017
NZDUSD,20080222,063900,0.8017,0.8018,0.8017,0.8018
NZDUSD,20080222,064000,0.8018,0.8018,0.8018,0.8018
NZDUSD,20080222,064100,0.8019,0.8020,0.8019,0.8020
NZDUSD,20080222,064200,0.8020,0.8020,0.8015,0.8015
NZDUSD,20080222,064300,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080222,064400,0.8015,0.8015,0.8014,0.8014
NZDUSD,20080222,064500,0.8015,0.8019,0.8015,0.8019
NZDUSD,20080222,064600,0.8020,0.8021,0.8019,0.8021
NZDUSD,20080222,064700,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080222,064800,0.8024,0.8026,0.8024,0.8026
NZDUSD,20080222,064900,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080222,065000,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,065100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,065200,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,065300,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,065400,0.8025,0.8025,0.8020,0.8020
NZDUSD,20080222,065500,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080222,065600,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080222,065700,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080222,065800,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080222,065900,0.8028,0.8034,0.8028,0.8034
NZDUSD,20080222,070000,0.8033,0.8033,0.8026,0.8026
NZDUSD,20080222,070100,0.8026,0.8028,0.8026,0.8028
NZDUSD,20080222,070200,0.8029,0.8031,0.8028,0.8031
NZDUSD,20080222,070300,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080222,070400,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080222,070500,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080222,070600,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080222,070700,0.8029,0.8029,0.8025,0.8028
NZDUSD,20080222,070800,0.8029,0.8031,0.8029,0.8031
NZDUSD,20080222,070900,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080222,071000,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,071100,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080222,071200,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080222,071300,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080222,071400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080222,071500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080222,071600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080222,071700,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080222,071800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080222,071900,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080222,072000,0.8029,0.8032,0.8029,0.8032
NZDUSD,20080222,072100,0.8032,0.8045,0.8032,0.8044
NZDUSD,20080222,072200,0.8043,0.8043,0.8040,0.8041
NZDUSD,20080222,072300,0.8041,0.8041,0.8038,0.8038
NZDUSD,20080222,072400,0.8037,0.8037,0.8035,0.8036
NZDUSD,20080222,072500,0.8035,0.8035,0.8031,0.8032
NZDUSD,20080222,072600,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,072700,0.8032,0.8038,0.8032,0.8036
NZDUSD,20080222,072800,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080222,072900,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080222,073000,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080222,073100,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080222,073200,0.8035,0.8036,0.8035,0.8035
NZDUSD,20080222,073300,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080222,073400,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080222,073500,0.8035,0.8046,0.8035,0.8046
NZDUSD,20080222,073600,0.8045,0.8045,0.8044,0.8044
NZDUSD,20080222,073700,0.8044,0.8045,0.8042,0.8042
NZDUSD,20080222,073800,0.8041,0.8041,0.8038,0.8038
NZDUSD,20080222,073900,0.8038,0.8038,0.8036,0.8036
NZDUSD,20080222,074000,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080222,074100,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080222,074200,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080222,074300,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080222,074400,0.8036,0.8036,0.8030,0.8030
NZDUSD,20080222,074500,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080222,074600,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080222,074700,0.8033,0.8034,0.8033,0.8033
NZDUSD,20080222,074800,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080222,074900,0.8032,0.8032,0.8030,0.8030
NZDUSD,20080222,075000,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080222,075100,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080222,075200,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080222,075300,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080222,075400,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080222,075500,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080222,075600,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080222,075700,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080222,075800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,075900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,080000,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,080100,0.8025,0.8026,0.8025,0.8026
NZDUSD,20080222,080200,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080222,080300,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080222,080400,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080222,080500,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080222,080600,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080222,080700,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080222,080800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,080900,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,081000,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080222,081100,0.8024,0.8025,0.8024,0.8024
NZDUSD,20080222,081200,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080222,081300,0.8023,0.8024,0.8023,0.8023
NZDUSD,20080222,081400,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080222,081500,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080222,081600,0.8023,0.8024,0.8021,0.8021
NZDUSD,20080222,081700,0.8020,0.8020,0.8020,0.8020
NZDUSD,20080222,081800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080222,081900,0.8021,0.8023,0.8021,0.8022
NZDUSD,20080222,082000,0.8023,0.8025,0.8023,0.8025
NZDUSD,20080222,082100,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080222,082200,0.8025,0.8025,0.8024,0.8025
NZDUSD,20080222,082300,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,082400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,082500,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,082600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,082700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,082800,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,082900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,083000,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,083100,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,083200,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080222,083300,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080222,083400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080222,083500,0.8026,0.8031,0.8026,0.8031
NZDUSD,20080222,083600,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080222,083700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,083800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,083900,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080222,084000,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080222,084100,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080222,084200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080222,084300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080222,084400,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080222,084500,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080222,084600,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080222,084700,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080222,084800,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080222,084900,0.8026,0.8027,0.8026,0.8026
NZDUSD,20080222,085000,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080222,085100,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,085200,0.8025,0.8028,0.8025,0.8028
NZDUSD,20080222,085300,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080222,085400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080222,085500,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080222,085600,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080222,085700,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080222,085800,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080222,085900,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080222,090000,0.8029,0.8029,0.8028,0.8029
NZDUSD,20080222,090100,0.8029,0.8029,0.8028,0.8028
NZDUSD,20080222,090200,0.8028,0.8029,0.8028,0.8029
NZDUSD,20080222,090300,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080222,090400,0.8028,0.8028,0.8023,0.8023
NZDUSD,20080222,090500,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080222,090600,0.8022,0.8026,0.8021,0.8025
NZDUSD,20080222,090700,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080222,090800,0.8021,0.8021,0.8019,0.8020
NZDUSD,20080222,090900,0.8019,0.8022,0.8019,0.8021
NZDUSD,20080222,091000,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080222,091100,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080222,091200,0.8020,0.8022,0.8019,0.8020
NZDUSD,20080222,091300,0.8020,0.8022,0.8020,0.8022
NZDUSD,20080222,091400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080222,091500,0.8022,0.8022,0.8021,0.8022
NZDUSD,20080222,091600,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080222,091700,0.8022,0.8023,0.8022,0.8023
NZDUSD,20080222,091800,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080222,091900,0.8023,0.8023,0.8021,0.8021
NZDUSD,20080222,092000,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080222,092100,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080222,092200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080222,092300,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080222,092400,0.8024,0.8024,0.8023,0.8024
NZDUSD,20080222,092500,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080222,092600,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,092700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080222,092800,0.8025,0.8027,0.8025,0.8027
NZDUSD,20080222,092900,0.8027,0.8027,0.8026,0.8027
NZDUSD,20080222,093000,0.8027,0.8027,0.8026,0.8026
NZDUSD,20080222,093100,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080222,093200,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080222,093300,0.8027,0.8027,0.8027,0.8027
NZDUSD,20080222,093400,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080222,093500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080222,093600,0.8029,0.8035,0.8029,0.8035
NZDUSD,20080222,093700,0.8034,0.8034,0.8033,0.8034
NZDUSD,20080222,093800,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080222,093900,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080222,094000,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080222,094100,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,094200,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,094300,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080222,094400,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080222,094500,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080222,094600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080222,094700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080222,094800,0.8034,0.8034,0.8032,0.8033
NZDUSD,20080222,094900,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080222,095000,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080222,095100,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080222,095200,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080222,095300,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080222,095400,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080222,095500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080222,095600,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080222,095700,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080222,095800,0.8028,0.8032,0.8028,0.8032
NZDUSD,20080222,095900,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080222,100000,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,100100,0.8032,0.8035,0.8032,0.8035
NZDUSD,20080222,100200,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080222,100300,0.8039,0.8041,0.8038,0.8040
NZDUSD,20080222,100400,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080222,100500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080222,100600,0.8041,0.8042,0.8035,0.8035
NZDUSD,20080222,100700,0.8037,0.8037,0.8034,0.8035
NZDUSD,20080222,100800,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080222,100900,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080222,101000,0.8037,0.8037,0.8036,0.8037
NZDUSD,20080222,101100,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080222,101200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080222,101300,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080222,101400,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080222,101500,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080222,101600,0.8037,0.8042,0.8037,0.8042
NZDUSD,20080222,101700,0.8042,0.8048,0.8042,0.8048
NZDUSD,20080222,101800,0.8050,0.8052,0.8047,0.8051
NZDUSD,20080222,101900,0.8051,0.8059,0.8051,0.8058
NZDUSD,20080222,102000,0.8056,0.8056,0.8053,0.8053
NZDUSD,20080222,102100,0.8052,0.8052,0.8050,0.8050
NZDUSD,20080222,102200,0.8050,0.8051,0.8048,0.8048
NZDUSD,20080222,102300,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080222,102400,0.8049,0.8053,0.8049,0.8053
NZDUSD,20080222,102500,0.8053,0.8057,0.8053,0.8057
NZDUSD,20080222,102600,0.8058,0.8058,0.8054,0.8054
NZDUSD,20080222,102700,0.8054,0.8054,0.8052,0.8054
NZDUSD,20080222,102800,0.8055,0.8058,0.8055,0.8057
NZDUSD,20080222,102900,0.8056,0.8057,0.8054,0.8055
NZDUSD,20080222,103000,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080222,103100,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080222,103200,0.8054,0.8055,0.8054,0.8054
NZDUSD,20080222,103300,0.8053,0.8054,0.8053,0.8053
NZDUSD,20080222,103400,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080222,103500,0.8051,0.8054,0.8051,0.8054
NZDUSD,20080222,103600,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080222,103700,0.8057,0.8057,0.8055,0.8056
NZDUSD,20080222,103800,0.8057,0.8064,0.8057,0.8061
NZDUSD,20080222,103900,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080222,104000,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080222,104100,0.8060,0.8060,0.8056,0.8058
NZDUSD,20080222,104200,0.8057,0.8057,0.8054,0.8055
NZDUSD,20080222,104300,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080222,104400,0.8056,0.8059,0.8056,0.8058
NZDUSD,20080222,104500,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080222,104600,0.8056,0.8057,0.8056,0.8057
NZDUSD,20080222,104700,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080222,104800,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080222,104900,0.8057,0.8058,0.8055,0.8058
NZDUSD,20080222,105000,0.8059,0.8061,0.8059,0.8060
NZDUSD,20080222,105100,0.8059,0.8059,0.8057,0.8059
NZDUSD,20080222,105200,0.8060,0.8061,0.8059,0.8061
NZDUSD,20080222,105300,0.8062,0.8066,0.8062,0.8066
NZDUSD,20080222,105400,0.8066,0.8072,0.8066,0.8072
NZDUSD,20080222,105500,0.8071,0.8071,0.8068,0.8068
NZDUSD,20080222,105600,0.8067,0.8067,0.8064,0.8064
NZDUSD,20080222,105700,0.8063,0.8065,0.8063,0.8063
NZDUSD,20080222,105800,0.8063,0.8066,0.8063,0.8065
NZDUSD,20080222,105900,0.8066,0.8067,0.8065,0.8067
NZDUSD,20080222,110000,0.8068,0.8070,0.8068,0.8068
NZDUSD,20080222,110100,0.8067,0.8068,0.8065,0.8065
NZDUSD,20080222,110200,0.8065,0.8067,0.8065,0.8067
NZDUSD,20080222,110300,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080222,110400,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,110500,0.8068,0.8068,0.8066,0.8066
NZDUSD,20080222,110600,0.8067,0.8069,0.8067,0.8069
NZDUSD,20080222,110700,0.8070,0.8070,0.8068,0.8068
NZDUSD,20080222,110800,0.8067,0.8067,0.8065,0.8066
NZDUSD,20080222,110900,0.8066,0.8066,0.8065,0.8066
NZDUSD,20080222,111000,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080222,111100,0.8066,0.8070,0.8065,0.8065
NZDUSD,20080222,111200,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080222,111300,0.8066,0.8066,0.8065,0.8066
NZDUSD,20080222,111400,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080222,111500,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080222,111600,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080222,111700,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080222,111800,0.8063,0.8065,0.8063,0.8063
NZDUSD,20080222,111900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,112000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,112100,0.8063,0.8064,0.8063,0.8063
NZDUSD,20080222,112200,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,112300,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,112400,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,112500,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,112600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,112700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,112800,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,112900,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080222,113000,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080222,113100,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,113200,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,113300,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080222,113400,0.8064,0.8066,0.8064,0.8066
NZDUSD,20080222,113500,0.8067,0.8067,0.8066,0.8067
NZDUSD,20080222,113600,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080222,113700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080222,113800,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080222,113900,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080222,114000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,114100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,114200,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080222,114300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,114400,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080222,114500,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080222,114600,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080222,114700,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080222,114800,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080222,114900,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080222,115000,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080222,115100,0.8068,0.8068,0.8066,0.8066
NZDUSD,20080222,115200,0.8065,0.8066,0.8062,0.8062
NZDUSD,20080222,115300,0.8063,0.8063,0.8062,0.8063
NZDUSD,20080222,115400,0.8064,0.8065,0.8064,0.8064
NZDUSD,20080222,115500,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080222,115600,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080222,115700,0.8065,0.8065,0.8063,0.8064
NZDUSD,20080222,115800,0.8063,0.8066,0.8063,0.8066
NZDUSD,20080222,115900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,120000,0.8066,0.8067,0.8066,0.8066
NZDUSD,20080222,120100,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080222,120200,0.8067,0.8067,0.8066,0.8067
NZDUSD,20080222,120300,0.8066,0.8068,0.8066,0.8068
NZDUSD,20080222,120400,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,120500,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080222,120600,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080222,120700,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080222,120800,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080222,120900,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080222,121000,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080222,121100,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,121200,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080222,121300,0.8061,0.8063,0.8061,0.8062
NZDUSD,20080222,121400,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080222,121500,0.8064,0.8064,0.8063,0.8064
NZDUSD,20080222,121600,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,121700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,121800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,121900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,122000,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080222,122100,0.8065,0.8067,0.8065,0.8067
NZDUSD,20080222,122200,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,122300,0.8069,0.8069,0.8068,0.8069
NZDUSD,20080222,122400,0.8069,0.8072,0.8069,0.8070
NZDUSD,20080222,122500,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,122600,0.8069,0.8071,0.8069,0.8070
NZDUSD,20080222,122700,0.8071,0.8072,0.8071,0.8071
NZDUSD,20080222,122800,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080222,122900,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080222,123000,0.8071,0.8072,0.8070,0.8072
NZDUSD,20080222,123100,0.8071,0.8072,0.8070,0.8070
NZDUSD,20080222,123200,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080222,123300,0.8068,0.8070,0.8068,0.8070
NZDUSD,20080222,123400,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,123500,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080222,123600,0.8067,0.8068,0.8067,0.8067
NZDUSD,20080222,123700,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080222,123800,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080222,123900,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080222,124000,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080222,124100,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,124200,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,124300,0.8070,0.8071,0.8070,0.8070
NZDUSD,20080222,124400,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080222,124500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,124600,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080222,124700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,124800,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080222,124900,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,125000,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080222,125100,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,125200,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080222,125300,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080222,125400,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,125500,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080222,125600,0.8069,0.8071,0.8069,0.8071
NZDUSD,20080222,125700,0.8070,0.8071,0.8070,0.8070
NZDUSD,20080222,125800,0.8069,0.8070,0.8069,0.8069
NZDUSD,20080222,125900,0.8069,0.8070,0.8069,0.8069
NZDUSD,20080222,130000,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080222,130100,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080222,130200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,130300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,130400,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,130500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,130600,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,130700,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,130800,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,130900,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,131000,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,131100,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080222,131200,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080222,131300,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080222,131400,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080222,131500,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080222,131600,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080222,131700,0.8068,0.8068,0.8066,0.8066
NZDUSD,20080222,131800,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080222,131900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,132000,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080222,132100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,132200,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080222,132300,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080222,132400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,132500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,132600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,132700,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080222,132800,0.8061,0.8061,0.8060,0.8061
NZDUSD,20080222,132900,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080222,133000,0.8062,0.8063,0.8061,0.8063
NZDUSD,20080222,133100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,133200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,133300,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080222,133400,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,133500,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080222,133600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,133700,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080222,133800,0.8059,0.8061,0.8059,0.8059
NZDUSD,20080222,133900,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,134000,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080222,134100,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080222,134200,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,134300,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,134400,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080222,134500,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,134600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,134700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,134800,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080222,134900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,135000,0.8063,0.8063,0.8061,0.8061
NZDUSD,20080222,135100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,135200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,135300,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,135400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,135500,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080222,135600,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,135700,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080222,135800,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080222,135900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,140000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,140100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,140200,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080222,140300,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,140400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,140500,0.8063,0.8063,0.8056,0.8058
NZDUSD,20080222,140600,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080222,140700,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080222,140800,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080222,140900,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080222,141000,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080222,141100,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080222,141200,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080222,141300,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080222,141400,0.8068,0.8068,0.8064,0.8064
NZDUSD,20080222,141500,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,141600,0.8062,0.8066,0.8062,0.8065
NZDUSD,20080222,141700,0.8065,0.8065,0.8062,0.8062
NZDUSD,20080222,141800,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080222,141900,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080222,142000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,142100,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080222,142200,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080222,142300,0.8065,0.8068,0.8065,0.8067
NZDUSD,20080222,142400,0.8068,0.8068,0.8066,0.8067
NZDUSD,20080222,142500,0.8067,0.8067,0.8065,0.8067
NZDUSD,20080222,142600,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080222,142700,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080222,142800,0.8066,0.8066,0.8064,0.8064
NZDUSD,20080222,142900,0.8063,0.8063,0.8062,0.8063
NZDUSD,20080222,143000,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080222,143100,0.8064,0.8064,0.8061,0.8062
NZDUSD,20080222,143200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,143300,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080222,143400,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,143500,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080222,143600,0.8060,0.8060,0.8057,0.8057
NZDUSD,20080222,143700,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080222,143800,0.8056,0.8056,0.8054,0.8055
NZDUSD,20080222,143900,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080222,144000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080222,144100,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080222,144200,0.8057,0.8058,0.8057,0.8057
NZDUSD,20080222,144300,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080222,144400,0.8055,0.8055,0.8053,0.8054
NZDUSD,20080222,144500,0.8053,0.8053,0.8049,0.8049
NZDUSD,20080222,144600,0.8049,0.8050,0.8049,0.8050
NZDUSD,20080222,144700,0.8050,0.8052,0.8050,0.8052
NZDUSD,20080222,144800,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080222,144900,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080222,145000,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080222,145100,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080222,145200,0.8051,0.8051,0.8050,0.8051
NZDUSD,20080222,145300,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080222,145400,0.8048,0.8049,0.8048,0.8048
NZDUSD,20080222,145500,0.8048,0.8048,0.8046,0.8046
NZDUSD,20080222,145600,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080222,145700,0.8048,0.8049,0.8048,0.8048
NZDUSD,20080222,145800,0.8048,0.8049,0.8048,0.8049
NZDUSD,20080222,145900,0.8048,0.8049,0.8046,0.8046
NZDUSD,20080222,150000,0.8047,0.8049,0.8047,0.8048
NZDUSD,20080222,150100,0.8047,0.8048,0.8046,0.8047
NZDUSD,20080222,150200,0.8046,0.8050,0.8046,0.8050
NZDUSD,20080222,150300,0.8050,0.8050,0.8049,0.8049
NZDUSD,20080222,150400,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080222,150500,0.8049,0.8052,0.8049,0.8052
NZDUSD,20080222,150600,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080222,150700,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080222,150800,0.8050,0.8050,0.8050,0.8050
NZDUSD,20080222,150900,0.8050,0.8051,0.8050,0.8051
NZDUSD,20080222,151000,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080222,151100,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080222,151200,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080222,151300,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080222,151400,0.8056,0.8063,0.8056,0.8063
NZDUSD,20080222,151500,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080222,151600,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080222,151700,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080222,151800,0.8064,0.8064,0.8062,0.8062
NZDUSD,20080222,151900,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,152000,0.8061,0.8061,0.8059,0.8060
NZDUSD,20080222,152100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,152200,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,152300,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,152400,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080222,152500,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,152600,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080222,152700,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,152800,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,152900,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,153000,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,153100,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,153200,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,153300,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080222,153400,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,153500,0.8060,0.8061,0.8059,0.8059
NZDUSD,20080222,153600,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080222,153700,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080222,153800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,153900,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080222,154000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,154100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,154200,0.8061,0.8061,0.8055,0.8058
NZDUSD,20080222,154300,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,154400,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,154500,0.8058,0.8058,0.8057,0.8058
NZDUSD,20080222,154600,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,154700,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,154800,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080222,154900,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080222,155000,0.8057,0.8057,0.8054,0.8054
NZDUSD,20080222,155100,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080222,155200,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080222,155300,0.8053,0.8053,0.8052,0.8053
NZDUSD,20080222,155400,0.8053,0.8053,0.8051,0.8051
NZDUSD,20080222,155500,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080222,155600,0.8051,0.8052,0.8051,0.8052
NZDUSD,20080222,155700,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080222,155800,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080222,155900,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080222,160000,0.8051,0.8051,0.8049,0.8049
NZDUSD,20080222,160100,0.8050,0.8050,0.8048,0.8048
NZDUSD,20080222,160200,0.8047,0.8049,0.8047,0.8049
NZDUSD,20080222,160300,0.8048,0.8050,0.8048,0.8050
NZDUSD,20080222,160400,0.8050,0.8050,0.8048,0.8048
NZDUSD,20080222,160500,0.8049,0.8051,0.8048,0.8049
NZDUSD,20080222,160600,0.8049,0.8049,0.8048,0.8048
NZDUSD,20080222,160700,0.8047,0.8047,0.8043,0.8045
NZDUSD,20080222,160800,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080222,160900,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080222,161000,0.8045,0.8045,0.8045,0.8045
NZDUSD,20080222,161100,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080222,161200,0.8042,0.8042,0.8039,0.8039
NZDUSD,20080222,161300,0.8038,0.8040,0.8038,0.8038
NZDUSD,20080222,161400,0.8039,0.8041,0.8037,0.8037
NZDUSD,20080222,161500,0.8037,0.8041,0.8035,0.8041
NZDUSD,20080222,161600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080222,161700,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080222,161800,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080222,161900,0.8038,0.8038,0.8037,0.8038
NZDUSD,20080222,162000,0.8038,0.8039,0.8038,0.8039
NZDUSD,20080222,162100,0.8039,0.8039,0.8038,0.8039
NZDUSD,20080222,162200,0.8039,0.8039,0.8035,0.8035
NZDUSD,20080222,162300,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080222,162400,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080222,162500,0.8038,0.8038,0.8036,0.8037
NZDUSD,20080222,162600,0.8037,0.8040,0.8037,0.8040
NZDUSD,20080222,162700,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080222,162800,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080222,162900,0.8039,0.8041,0.8039,0.8041
NZDUSD,20080222,163000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080222,163100,0.8040,0.8040,0.8036,0.8036
NZDUSD,20080222,163200,0.8038,0.8038,0.8036,0.8037
NZDUSD,20080222,163300,0.8036,0.8036,0.8032,0.8034
NZDUSD,20080222,163400,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080222,163500,0.8035,0.8036,0.8035,0.8035
NZDUSD,20080222,163600,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080222,163700,0.8034,0.8034,0.8031,0.8032
NZDUSD,20080222,163800,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080222,163900,0.8032,0.8033,0.8032,0.8032
NZDUSD,20080222,164000,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080222,164100,0.8034,0.8036,0.8033,0.8033
NZDUSD,20080222,164200,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080222,164300,0.8030,0.8030,0.8026,0.8027
NZDUSD,20080222,164400,0.8028,0.8031,0.8028,0.8031
NZDUSD,20080222,164500,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080222,164600,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080222,164700,0.8034,0.8035,0.8033,0.8035
NZDUSD,20080222,164800,0.8034,0.8040,0.8034,0.8038
NZDUSD,20080222,164900,0.8039,0.8044,0.8039,0.8044
NZDUSD,20080222,165000,0.8043,0.8045,0.8040,0.8040
NZDUSD,20080222,165100,0.8042,0.8047,0.8042,0.8044
NZDUSD,20080222,165200,0.8045,0.8052,0.8044,0.8052
NZDUSD,20080222,165300,0.8054,0.8059,0.8054,0.8057
NZDUSD,20080222,165400,0.8056,0.8056,0.8054,0.8055
NZDUSD,20080222,165500,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080222,165600,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080222,165700,0.8054,0.8054,0.8049,0.8049
NZDUSD,20080222,165800,0.8049,0.8050,0.8049,0.8049
NZDUSD,20080222,165900,0.8048,0.8052,0.8046,0.8051
NZDUSD,20080222,170000,0.8052,0.8055,0.8051,0.8054
NZDUSD,20080222,170100,0.8054,0.8054,0.8052,0.8053
NZDUSD,20080222,170200,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080222,170300,0.8054,0.8055,0.8053,0.8054
NZDUSD,20080222,170400,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080222,170500,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080222,170600,0.8055,0.8055,0.8052,0.8052
NZDUSD,20080222,170700,0.8051,0.8052,0.8051,0.8051
NZDUSD,20080222,170800,0.8050,0.8051,0.8047,0.8047
NZDUSD,20080222,170900,0.8046,0.8047,0.8045,0.8047
NZDUSD,20080222,171000,0.8047,0.8053,0.8047,0.8053
NZDUSD,20080222,171100,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080222,171200,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080222,171300,0.8053,0.8053,0.8050,0.8051
NZDUSD,20080222,171400,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080222,171500,0.8052,0.8053,0.8052,0.8052
NZDUSD,20080222,171600,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080222,171700,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080222,171800,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080222,171900,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080222,172000,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080222,172100,0.8055,0.8056,0.8055,0.8055
NZDUSD,20080222,172200,0.8056,0.8060,0.8056,0.8060
NZDUSD,20080222,172300,0.8061,0.8061,0.8058,0.8058
NZDUSD,20080222,172400,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,172500,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080222,172600,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080222,172700,0.8060,0.8064,0.8060,0.8063
NZDUSD,20080222,172800,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,172900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,173000,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080222,173100,0.8059,0.8060,0.8058,0.8060
NZDUSD,20080222,173200,0.8061,0.8061,0.8059,0.8060
NZDUSD,20080222,173300,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080222,173400,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080222,173500,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080222,173600,0.8062,0.8063,0.8061,0.8063
NZDUSD,20080222,173700,0.8062,0.8066,0.8062,0.8065
NZDUSD,20080222,173800,0.8064,0.8064,0.8062,0.8062
NZDUSD,20080222,173900,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,174000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,174100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,174200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,174300,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080222,174400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,174500,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080222,174600,0.8058,0.8059,0.8057,0.8057
NZDUSD,20080222,174700,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080222,174800,0.8056,0.8056,0.8054,0.8055
NZDUSD,20080222,174900,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080222,175000,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080222,175100,0.8055,0.8057,0.8055,0.8057
NZDUSD,20080222,175200,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080222,175300,0.8058,0.8062,0.8058,0.8060
NZDUSD,20080222,175400,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080222,175500,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080222,175600,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080222,175700,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080222,175800,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080222,175900,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080222,180000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080222,180100,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080222,180200,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,180300,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080222,180400,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080222,180500,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,180600,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080222,180700,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080222,180800,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080222,180900,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080222,181000,0.8056,0.8058,0.8056,0.8058
NZDUSD,20080222,181100,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,181200,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,181300,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080222,181400,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080222,181500,0.8061,0.8061,0.8059,0.8059
NZDUSD,20080222,181600,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080222,181700,0.8059,0.8062,0.8059,0.8061
NZDUSD,20080222,181800,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080222,181900,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080222,182000,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,182100,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080222,182200,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080222,182300,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,182400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,182500,0.8060,0.8061,0.8060,0.8060
NZDUSD,20080222,182600,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080222,182700,0.8057,0.8058,0.8057,0.8058
NZDUSD,20080222,182800,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,182900,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080222,183000,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080222,183100,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080222,183200,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080222,183300,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080222,183400,0.8056,0.8061,0.8056,0.8059
NZDUSD,20080222,183500,0.8059,0.8059,0.8058,0.8059
NZDUSD,20080222,183600,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080222,183700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,183800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,183900,0.8060,0.8069,0.8060,0.8066
NZDUSD,20080222,184000,0.8065,0.8065,0.8061,0.8061
NZDUSD,20080222,184100,0.8061,0.8062,0.8060,0.8062
NZDUSD,20080222,184200,0.8062,0.8065,0.8061,0.8065
NZDUSD,20080222,184300,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080222,184400,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,184500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,184600,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080222,184700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,184800,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,184900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,185000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,185100,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080222,185200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080222,185300,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,185400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,185500,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,185600,0.8061,0.8063,0.8061,0.8063
NZDUSD,20080222,185700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,185800,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,185900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,190000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,190100,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080222,190200,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080222,190300,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,190400,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080222,190500,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080222,190600,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080222,190700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080222,190800,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,190900,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,191000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,191100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,191200,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080222,191300,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,191400,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080222,191500,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080222,191600,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080222,191700,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080222,191800,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080222,191900,0.8062,0.8072,0.8062,0.8071
NZDUSD,20080222,192000,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080222,192100,0.8071,0.8073,0.8070,0.8073
NZDUSD,20080222,192200,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080222,192300,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080222,192400,0.8071,0.8071,0.8067,0.8067
NZDUSD,20080222,192500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,192600,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,192700,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,192800,0.8068,0.8068,0.8067,0.8068
NZDUSD,20080222,192900,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080222,193000,0.8069,0.8069,0.8068,0.8069
NZDUSD,20080222,193100,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,193200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,193300,0.8068,0.8068,0.8063,0.8064
NZDUSD,20080222,193400,0.8065,0.8065,0.8064,0.8064
NZDUSD,20080222,193500,0.8065,0.8065,0.8063,0.8065
NZDUSD,20080222,193600,0.8064,0.8065,0.8063,0.8065
NZDUSD,20080222,193700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080222,193800,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080222,193900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080222,194000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080222,194100,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,194200,0.8066,0.8068,0.8066,0.8068
NZDUSD,20080222,194300,0.8069,0.8074,0.8069,0.8071
NZDUSD,20080222,194400,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080222,194500,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,194600,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,194700,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080222,194800,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,194900,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080222,195000,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080222,195100,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080222,195200,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,195300,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,195400,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,195500,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,195600,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,195700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,195800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,195900,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,200000,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080222,200100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080222,200200,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080222,200300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080222,200400,0.8072,0.8072,0.8070,0.8070
NZDUSD,20080222,200500,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,200600,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,200700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,200800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,200900,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,201000,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080222,201100,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,201200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,201300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,201400,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,201500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,201600,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,201700,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,201800,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,201900,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,202000,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080222,202100,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,202200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,202300,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080222,202400,0.8069,0.8071,0.8069,0.8071
NZDUSD,20080222,202500,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080222,202600,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080222,202700,0.8071,0.8073,0.8071,0.8073
NZDUSD,20080222,202800,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080222,202900,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080222,203000,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080222,203100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080222,203200,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080222,203300,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,203400,0.8070,0.8070,0.8067,0.8067
NZDUSD,20080222,203500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,203600,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,203700,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,203800,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,203900,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,204000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,204100,0.8068,0.8068,0.8066,0.8067
NZDUSD,20080222,204200,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080222,204300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,204400,0.8066,0.8068,0.8066,0.8068
NZDUSD,20080222,204500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,204600,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,204700,0.8068,0.8070,0.8068,0.8070
NZDUSD,20080222,204800,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080222,204900,0.8071,0.8071,0.8069,0.8069
NZDUSD,20080222,205000,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205100,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205400,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205600,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205700,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205800,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,205900,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080222,210000,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,210100,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080222,210200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080222,210300,0.8069,0.8071,0.8069,0.8071
NZDUSD,20080222,210400,0.8071,0.8071,0.8068,0.8068
NZDUSD,20080222,210500,0.8068,0.8068,0.8067,0.8068
NZDUSD,20080222,210600,0.8068,0.8070,0.8068,0.8070
NZDUSD,20080222,210700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,210800,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,210900,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,211000,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080222,211100,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080222,211200,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080222,211300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080222,211400,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080222,211500,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080222,211600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080222,211700,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080222,211800,0.8070,0.8070,0.8068,0.8068
NZDUSD,20080222,211900,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,212000,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080222,212100,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080222,212200,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080222,212300,0.8068,0.8068,0.8066,0.8066
NZDUSD,20080222,212400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,212500,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,212600,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,212700,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,212800,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,212900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080222,213000,0.8066,0.8068,0.8066,0.8068
NZDUSD,20080222,213100,0.8069,0.8073,0.8069,0.8070
NZDUSD,20080222,213200,0.8070,0.8072,0.8069,0.8072
NZDUSD,20080222,213300,0.8073,0.8074,0.8071,0.8071
NZDUSD,20080222,213400,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080222,213500,0.8071,0.8075,0.8071,0.8075
NZDUSD,20080222,213600,0.8076,0.8078,0.8076,0.8078
NZDUSD,20080222,213700,0.8079,0.8080,0.8078,0.8080
NZDUSD,20080222,213800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080222,213900,0.8080,0.8080,0.8076,0.8076
NZDUSD,20080222,214000,0.8075,0.8075,0.8074,0.8075
NZDUSD,20080222,214100,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080222,214200,0.8076,0.8080,0.8076,0.8080
NZDUSD,20080222,214300,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080222,214400,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080222,214500,0.8079,0.8079,0.8077,0.8077
NZDUSD,20080222,214600,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080222,214700,0.8075,0.8077,0.8075,0.8077
NZDUSD,20080222,214800,0.8078,0.8079,0.8078,0.8078
NZDUSD,20080222,214900,0.8077,0.8077,0.8076,0.8077
NZDUSD,20080222,215000,0.8077,0.8083,0.8077,0.8083
NZDUSD,20080222,215100,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080222,215200,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080222,215300,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080222,215400,0.8079,0.8079,0.8076,0.8079
NZDUSD,20080222,215500,0.8080,0.8087,0.8080,0.8087
NZDUSD,20080222,215600,0.8088,0.8089,0.8087,0.8087
NZDUSD,20080222,215700,0.8086,0.8087,0.8085,0.8087
NZDUSD,20080222,215800,0.8086,0.8086,0.8081,0.8081
NZDUSD,20080222,215900,0.8081,0.8081,0.8079,0.8079
NZDUSD,20080222,220000,0.8080,0.8080,0.8079,0.8080
NZDJPY,20080222,000100,85.97,85.97,85.96,85.97
NZDJPY,20080222,000200,85.98,85.99,85.96,85.96
NZDJPY,20080222,000300,85.95,85.96,85.95,85.95
NZDJPY,20080222,000400,85.94,85.95,85.94,85.95
NZDJPY,20080222,000500,85.96,85.97,85.95,85.95
NZDJPY,20080222,000600,85.96,85.99,85.96,85.99
NZDJPY,20080222,000700,86.00,86.01,86.00,86.01
NZDJPY,20080222,000800,86.02,86.02,86.01,86.02
NZDJPY,20080222,000900,86.01,86.01,86.00,86.00
NZDJPY,20080222,001000,85.99,85.99,85.98,85.98
NZDJPY,20080222,001100,85.97,85.98,85.97,85.97
NZDJPY,20080222,001200,85.98,85.98,85.97,85.97
NZDJPY,20080222,001300,85.97,85.98,85.97,85.98
NZDJPY,20080222,001400,85.99,85.99,85.99,85.99
NZDJPY,20080222,001500,85.99,85.99,85.99,85.99
NZDJPY,20080222,001600,85.98,85.98,85.97,85.98
NZDJPY,20080222,001700,85.98,86.00,85.98,86.00
NZDJPY,20080222,001800,86.01,86.02,86.01,86.01
NZDJPY,20080222,001900,86.01,86.01,86.01,86.01
NZDJPY,20080222,002000,86.02,86.04,86.02,86.04
NZDJPY,20080222,002100,86.04,86.04,86.04,86.04
NZDJPY,20080222,002200,86.04,86.04,86.04,86.04
NZDJPY,20080222,002300,86.04,86.04,86.04,86.04
NZDJPY,20080222,002400,86.04,86.04,86.04,86.04
NZDJPY,20080222,002500,86.05,86.05,86.05,86.05
NZDJPY,20080222,002600,86.04,86.04,86.02,86.02
NZDJPY,20080222,002700,86.01,86.02,86.01,86.02
NZDJPY,20080222,002800,86.01,86.01,86.01,86.01
NZDJPY,20080222,002900,86.01,86.01,86.00,86.00
NZDJPY,20080222,003000,85.99,85.99,85.97,85.98
NZDJPY,20080222,003100,85.97,85.97,85.92,85.92
NZDJPY,20080222,003200,85.91,85.91,85.91,85.91
NZDJPY,20080222,003300,85.91,85.92,85.91,85.92
NZDJPY,20080222,003400,85.92,85.92,85.91,85.91
NZDJPY,20080222,003500,85.90,85.90,85.90,85.90
NZDJPY,20080222,003600,85.91,85.91,85.91,85.91
NZDJPY,20080222,003700,85.91,85.92,85.91,85.91
NZDJPY,20080222,003800,85.92,85.93,85.92,85.93
NZDJPY,20080222,003900,85.94,85.96,85.94,85.96
NZDJPY,20080222,004000,85.97,86.00,85.97,86.00
NZDJPY,20080222,004100,86.01,86.03,86.01,86.03
NZDJPY,20080222,004200,86.02,86.03,86.02,86.03
NZDJPY,20080222,004300,86.03,86.03,86.03,86.03
NZDJPY,20080222,004400,86.02,86.02,86.01,86.01
NZDJPY,20080222,004500,86.01,86.01,86.01,86.01
NZDJPY,20080222,004600,86.00,86.00,86.00,86.00
NZDJPY,20080222,004700,86.00,86.00,85.99,86.00
NZDJPY,20080222,004800,86.00,86.00,86.00,86.00
NZDJPY,20080222,004900,86.01,86.02,86.01,86.01
NZDJPY,20080222,005000,86.02,86.02,86.01,86.01
NZDJPY,20080222,005100,86.02,86.04,86.02,86.04
NZDJPY,20080222,005200,86.03,86.05,86.03,86.04
NZDJPY,20080222,005300,86.05,86.05,86.04,86.05
NZDJPY,20080222,005400,86.06,86.06,86.06,86.06
NZDJPY,20080222,005500,86.05,86.06,86.05,86.05
NZDJPY,20080222,005600,86.04,86.05,86.04,86.04
NZDJPY,20080222,005700,86.03,86.03,86.00,86.00
NZDJPY,20080222,005800,85.99,85.99,85.98,85.98
NZDJPY,20080222,005900,85.99,85.99,85.98,85.98
NZDJPY,20080222,010000,85.99,85.99,85.99,85.99
NZDJPY,20080222,010100,85.99,85.99,85.98,85.98
NZDJPY,20080222,010200,85.97,85.98,85.97,85.98
NZDJPY,20080222,010300,85.97,85.98,85.97,85.98
NZDJPY,20080222,010400,85.98,85.98,85.98,85.98
NZDJPY,20080222,010500,85.98,85.99,85.98,85.99
NZDJPY,20080222,010600,85.99,85.99,85.99,85.99
NZDJPY,20080222,010700,85.99,85.99,85.99,85.99
NZDJPY,20080222,010800,86.00,86.00,86.00,86.00
NZDJPY,20080222,010900,86.00,86.00,86.00,86.00
NZDJPY,20080222,011000,86.00,86.01,86.00,86.00
NZDJPY,20080222,011100,86.00,86.00,86.00,86.00
NZDJPY,20080222,011200,86.01,86.02,86.01,86.02
NZDJPY,20080222,011300,86.02,86.02,86.02,86.02
NZDJPY,20080222,011400,86.03,86.05,86.03,86.05
NZDJPY,20080222,011500,86.04,86.08,86.04,86.05
NZDJPY,20080222,011600,86.06,86.06,86.05,86.05
NZDJPY,20080222,011700,86.06,86.07,86.06,86.07
NZDJPY,20080222,011800,86.08,86.09,86.08,86.09
NZDJPY,20080222,011900,86.09,86.09,86.09,86.09
NZDJPY,20080222,012000,86.10,86.11,86.10,86.11
NZDJPY,20080222,012100,86.11,86.11,86.10,86.10
NZDJPY,20080222,012200,86.11,86.11,86.10,86.11
NZDJPY,20080222,012300,86.11,86.11,86.11,86.11
NZDJPY,20080222,012400,86.12,86.12,86.11,86.11
NZDJPY,20080222,012500,86.11,86.11,86.11,86.11
NZDJPY,20080222,012600,86.12,86.14,86.12,86.14
NZDJPY,20080222,012700,86.13,86.13,86.12,86.13
NZDJPY,20080222,012800,86.12,86.12,86.11,86.11
NZDJPY,20080222,012900,86.10,86.10,86.09,86.10
NZDJPY,20080222,013000,86.11,86.13,86.11,86.13
NZDJPY,20080222,013100,86.14,86.14,86.14,86.14
NZDJPY,20080222,013200,86.15,86.17,86.14,86.15
NZDJPY,20080222,013300,86.14,86.14,86.12,86.12
NZDJPY,20080222,013400,86.13,86.14,86.13,86.14
NZDJPY,20080222,013500,86.13,86.13,86.13,86.13
NZDJPY,20080222,013600,86.13,86.13,86.13,86.13
NZDJPY,20080222,013700,86.13,86.15,86.13,86.15
NZDJPY,20080222,013800,86.14,86.14,86.09,86.10
NZDJPY,20080222,013900,86.11,86.11,86.11,86.11
NZDJPY,20080222,014000,86.12,86.12,86.10,86.10
NZDJPY,20080222,014100,86.10,86.10,86.10,86.10
NZDJPY,20080222,014200,86.10,86.10,86.10,86.10
NZDJPY,20080222,014300,86.09,86.09,86.09,86.09
NZDJPY,20080222,014400,86.10,86.10,86.08,86.08
NZDJPY,20080222,014500,86.09,86.09,86.08,86.09
NZDJPY,20080222,014600,86.09,86.09,86.09,86.09
NZDJPY,20080222,014700,86.08,86.08,86.08,86.08
NZDJPY,20080222,014800,86.08,86.08,86.06,86.06
NZDJPY,20080222,014900,86.07,86.07,86.07,86.07
NZDJPY,20080222,015000,86.07,86.07,86.07,86.07
NZDJPY,20080222,015100,86.07,86.07,86.07,86.07
NZDJPY,20080222,015200,86.06,86.06,86.06,86.06
NZDJPY,20080222,015300,86.06,86.06,86.04,86.04
NZDJPY,20080222,015400,86.04,86.06,86.04,86.06
NZDJPY,20080222,015500,86.07,86.09,86.07,86.09
NZDJPY,20080222,015600,86.08,86.08,86.07,86.08
NZDJPY,20080222,015700,86.07,86.07,86.06,86.06
NZDJPY,20080222,015800,86.06,86.06,86.05,86.05
NZDJPY,20080222,015900,86.03,86.03,86.01,86.01
NZDJPY,20080222,020000,86.02,86.03,86.02,86.03
NZDJPY,20080222,020100,86.03,86.03,86.02,86.02
NZDJPY,20080222,020200,86.03,86.04,86.03,86.04
NZDJPY,20080222,020300,86.05,86.05,86.04,86.04
NZDJPY,20080222,020400,86.05,86.09,86.05,86.09
NZDJPY,20080222,020500,86.08,86.09,86.08,86.08
NZDJPY,20080222,020600,86.09,86.09,86.09,86.09
NZDJPY,20080222,020700,86.09,86.09,86.06,86.07
NZDJPY,20080222,020800,86.06,86.07,86.06,86.06
NZDJPY,20080222,020900,86.07,86.09,86.07,86.08
NZDJPY,20080222,021000,86.08,86.08,86.08,86.08
NZDJPY,20080222,021100,86.07,86.07,86.07,86.07
NZDJPY,20080222,021200,86.06,86.07,86.06,86.07
NZDJPY,20080222,021300,86.06,86.07,86.06,86.07
NZDJPY,20080222,021400,86.06,86.08,86.06,86.07
NZDJPY,20080222,021500,86.08,86.08,86.06,86.06
NZDJPY,20080222,021600,86.05,86.05,86.05,86.05
NZDJPY,20080222,021700,86.04,86.04,86.02,86.02
NZDJPY,20080222,021800,86.03,86.04,86.03,86.04
NZDJPY,20080222,021900,86.03,86.03,85.99,85.99
NZDJPY,20080222,022000,86.00,86.00,86.00,86.00
NZDJPY,20080222,022100,86.01,86.03,86.01,86.03
NZDJPY,20080222,022200,86.04,86.07,86.04,86.06
NZDJPY,20080222,022300,86.06,86.06,86.06,86.06
NZDJPY,20080222,022400,86.07,86.07,86.04,86.04
NZDJPY,20080222,022500,86.03,86.03,86.03,86.03
NZDJPY,20080222,022600,86.03,86.03,86.01,86.01
NZDJPY,20080222,022700,86.01,86.01,86.00,86.00
NZDJPY,20080222,022800,86.00,86.00,86.00,86.00
NZDJPY,20080222,022900,85.99,85.99,85.99,85.99
NZDJPY,20080222,023000,85.98,85.98,85.92,85.92
NZDJPY,20080222,023100,85.93,85.94,85.92,85.93
NZDJPY,20080222,023200,85.92,85.92,85.91,85.91
NZDJPY,20080222,023300,85.90,85.92,85.90,85.92
NZDJPY,20080222,023400,85.93,85.95,85.90,85.90
NZDJPY,20080222,023500,85.91,85.92,85.91,85.92
NZDJPY,20080222,023600,85.91,85.91,85.91,85.91
NZDJPY,20080222,023700,85.92,85.95,85.92,85.95
NZDJPY,20080222,023800,85.96,85.97,85.96,85.97
NZDJPY,20080222,023900,85.98,85.99,85.98,85.99
NZDJPY,20080222,024000,85.99,85.99,85.99,85.99
NZDJPY,20080222,024100,85.99,85.99,85.99,85.99
NZDJPY,20080222,024200,85.99,85.99,85.98,85.98
NZDJPY,20080222,024300,85.98,85.98,85.97,85.97
NZDJPY,20080222,024400,85.97,85.97,85.97,85.97
NZDJPY,20080222,024500,85.96,85.96,85.96,85.96
NZDJPY,20080222,024600,85.97,85.97,85.96,85.97
NZDJPY,20080222,024700,85.96,85.97,85.96,85.97
NZDJPY,20080222,024800,85.96,85.97,85.96,85.97
NZDJPY,20080222,024900,85.98,85.98,85.98,85.98
NZDJPY,20080222,025000,85.97,85.98,85.97,85.97
NZDJPY,20080222,025100,85.98,85.98,85.95,85.97
NZDJPY,20080222,025200,85.97,85.97,85.97,85.97
NZDJPY,20080222,025300,85.98,86.01,85.98,86.01
NZDJPY,20080222,025400,86.02,86.02,86.02,86.02
NZDJPY,20080222,025500,86.03,86.03,86.03,86.03
NZDJPY,20080222,025600,86.03,86.03,86.01,86.01
NZDJPY,20080222,025700,86.02,86.03,86.02,86.03
NZDJPY,20080222,025800,86.03,86.03,86.03,86.03
NZDJPY,20080222,025900,86.02,86.03,86.02,86.03
NZDJPY,20080222,030000,86.04,86.07,86.04,86.07
NZDJPY,20080222,030100,86.08,86.08,86.06,86.07
NZDJPY,20080222,030200,86.06,86.06,86.06,86.06
NZDJPY,20080222,030300,86.06,86.08,86.06,86.08
NZDJPY,20080222,030400,86.08,86.09,86.08,86.09
NZDJPY,20080222,030500,86.08,86.08,86.07,86.07
NZDJPY,20080222,030600,86.06,86.06,86.06,86.06
NZDJPY,20080222,030700,86.06,86.06,86.05,86.06
NZDJPY,20080222,030800,86.05,86.05,86.05,86.05
NZDJPY,20080222,030900,86.05,86.06,86.05,86.05
NZDJPY,20080222,031000,86.04,86.04,86.03,86.04
NZDJPY,20080222,031100,86.04,86.04,86.04,86.04
NZDJPY,20080222,031200,86.03,86.03,86.02,86.03
NZDJPY,20080222,031300,86.02,86.02,86.02,86.02
NZDJPY,20080222,031400,86.01,86.01,85.99,85.99
NZDJPY,20080222,031500,85.98,85.98,85.97,85.97
NZDJPY,20080222,031600,85.97,85.97,85.97,85.97
NZDJPY,20080222,031700,85.97,85.97,85.97,85.97
NZDJPY,20080222,031800,85.97,85.97,85.97,85.97
NZDJPY,20080222,031900,85.96,85.97,85.96,85.97
NZDJPY,20080222,032000,85.96,85.97,85.96,85.97
NZDJPY,20080222,032100,85.98,85.98,85.97,85.97
NZDJPY,20080222,032200,85.97,85.98,85.97,85.98
NZDJPY,20080222,032300,85.98,85.98,85.98,85.98
NZDJPY,20080222,032400,85.98,85.99,85.98,85.99
NZDJPY,20080222,032500,85.99,85.99,85.99,85.99
NZDJPY,20080222,032600,85.98,85.98,85.98,85.98
NZDJPY,20080222,032700,85.98,86.00,85.98,85.99
NZDJPY,20080222,032800,85.99,85.99,85.99,85.99
NZDJPY,20080222,032900,85.98,85.99,85.98,85.99
NZDJPY,20080222,033000,85.99,85.99,85.98,85.98
NZDJPY,20080222,033100,85.99,85.99,85.99,85.99
NZDJPY,20080222,033200,85.99,85.99,85.99,85.99
NZDJPY,20080222,033300,85.98,85.98,85.96,85.96
NZDJPY,20080222,033400,85.95,85.96,85.95,85.96
NZDJPY,20080222,033500,85.95,85.95,85.95,85.95
NZDJPY,20080222,033600,85.95,85.95,85.94,85.95
NZDJPY,20080222,033700,85.96,85.97,85.95,85.95
NZDJPY,20080222,033800,85.95,85.95,85.95,85.95
NZDJPY,20080222,033900,85.95,85.95,85.95,85.95
NZDJPY,20080222,034000,85.96,85.96,85.95,85.95
NZDJPY,20080222,034100,85.95,85.95,85.95,85.95
NZDJPY,20080222,034200,85.96,85.96,85.95,85.95
NZDJPY,20080222,034300,85.95,85.96,85.95,85.95
NZDJPY,20080222,034400,85.94,85.95,85.94,85.95
NZDJPY,20080222,034500,85.96,85.97,85.96,85.97
NZDJPY,20080222,034600,85.97,85.97,85.97,85.97
NZDJPY,20080222,034700,85.96,85.97,85.96,85.96
NZDJPY,20080222,034800,85.96,85.96,85.96,85.96
NZDJPY,20080222,034900,85.96,85.96,85.96,85.96
NZDJPY,20080222,035000,85.96,85.97,85.96,85.97
NZDJPY,20080222,035100,85.97,85.97,85.97,85.97
NZDJPY,20080222,035200,85.98,85.98,85.97,85.97
NZDJPY,20080222,035300,85.97,85.97,85.97,85.97
NZDJPY,20080222,035400,85.97,85.97,85.97,85.97
NZDJPY,20080222,035500,85.97,85.97,85.97,85.97
NZDJPY,20080222,035600,85.96,85.97,85.96,85.97
NZDJPY,20080222,035700,85.96,85.97,85.96,85.97
NZDJPY,20080222,035800,85.96,85.96,85.96,85.96
NZDJPY,20080222,035900,85.96,85.97,85.96,85.97
NZDJPY,20080222,040000,85.98,85.98,85.98,85.98
NZDJPY,20080222,040100,85.99,85.99,85.98,85.98
NZDJPY,20080222,040200,85.98,85.98,85.98,85.98
NZDJPY,20080222,040300,85.98,85.98,85.98,85.98
NZDJPY,20080222,040400,85.97,85.97,85.97,85.97
NZDJPY,20080222,040500,85.97,85.97,85.97,85.97
NZDJPY,20080222,040600,85.97,85.97,85.97,85.97
NZDJPY,20080222,040700,85.98,85.98,85.98,85.98
NZDJPY,20080222,040800,85.98,85.98,85.98,85.98
NZDJPY,20080222,040900,85.97,85.97,85.97,85.97
NZDJPY,20080222,041000,85.98,85.99,85.98,85.99
NZDJPY,20080222,041100,85.99,85.99,85.99,85.99
NZDJPY,20080222,041200,85.99,85.99,85.99,85.99
NZDJPY,20080222,041300,86.00,86.00,86.00,86.00
NZDJPY,20080222,041400,85.99,85.99,85.99,85.99
NZDJPY,20080222,041500,86.00,86.00,85.99,85.99
NZDJPY,20080222,041600,85.99,85.99,85.98,85.99
NZDJPY,20080222,041700,85.98,85.99,85.98,85.99
NZDJPY,20080222,041800,85.98,85.98,85.97,85.98
NZDJPY,20080222,041900,85.98,85.99,85.98,85.99
NZDJPY,20080222,042000,86.00,86.00,86.00,86.00
NZDJPY,20080222,042100,86.00,86.02,86.00,86.02
NZDJPY,20080222,042200,86.01,86.01,86.00,86.00
NZDJPY,20080222,042300,86.00,86.00,86.00,86.00
NZDJPY,20080222,042400,86.00,86.00,86.00,86.00
NZDJPY,20080222,042500,86.00,86.00,86.00,86.00
NZDJPY,20080222,042600,86.01,86.01,86.01,86.01
NZDJPY,20080222,042700,86.01,86.02,86.01,86.02
NZDJPY,20080222,042800,86.02,86.03,86.02,86.03
NZDJPY,20080222,042900,86.04,86.04,86.04,86.04
NZDJPY,20080222,043000,86.04,86.04,86.04,86.04
NZDJPY,20080222,043100,86.05,86.05,86.04,86.04
NZDJPY,20080222,043200,86.05,86.05,86.05,86.05
NZDJPY,20080222,043300,86.05,86.05,86.05,86.05
NZDJPY,20080222,043400,86.05,86.05,86.05,86.05
NZDJPY,20080222,043500,86.06,86.06,86.06,86.06
NZDJPY,20080222,043600,86.07,86.08,86.07,86.07
NZDJPY,20080222,043700,86.07,86.08,86.07,86.08
NZDJPY,20080222,043800,86.08,86.08,86.08,86.08
NZDJPY,20080222,043900,86.08,86.08,86.08,86.08
NZDJPY,20080222,044000,86.09,86.09,86.09,86.09
NZDJPY,20080222,044100,86.10,86.10,86.08,86.08
NZDJPY,20080222,044200,86.07,86.08,86.06,86.06
NZDJPY,20080222,044300,86.06,86.06,86.06,86.06
NZDJPY,20080222,044400,86.07,86.08,86.07,86.08
NZDJPY,20080222,044500,86.08,86.08,86.08,86.08
NZDJPY,20080222,044600,86.09,86.10,86.09,86.10
NZDJPY,20080222,044700,86.11,86.11,86.09,86.10
NZDJPY,20080222,044800,86.11,86.11,86.11,86.11
NZDJPY,20080222,044900,86.11,86.11,86.11,86.11
NZDJPY,20080222,045000,86.11,86.12,86.11,86.12
NZDJPY,20080222,045100,86.12,86.12,86.12,86.12
NZDJPY,20080222,045200,86.12,86.12,86.12,86.12
NZDJPY,20080222,045300,86.12,86.12,86.12,86.12
NZDJPY,20080222,045400,86.11,86.11,86.11,86.11
NZDJPY,20080222,045500,86.12,86.12,86.12,86.12
NZDJPY,20080222,045600,86.12,86.12,86.12,86.12
NZDJPY,20080222,045700,86.12,86.13,86.12,86.12
NZDJPY,20080222,045800,86.11,86.11,86.11,86.11
NZDJPY,20080222,045900,86.11,86.11,86.10,86.10
NZDJPY,20080222,050000,86.10,86.10,86.10,86.10
NZDJPY,20080222,050100,86.10,86.10,86.09,86.09
NZDJPY,20080222,050200,86.08,86.08,86.08,86.08
NZDJPY,20080222,050300,86.07,86.07,86.07,86.07
NZDJPY,20080222,050400,86.07,86.08,86.07,86.08
NZDJPY,20080222,050500,86.09,86.11,86.09,86.11
NZDJPY,20080222,050600,86.12,86.12,86.12,86.12
NZDJPY,20080222,050700,86.12,86.13,86.12,86.13
NZDJPY,20080222,050800,86.13,86.13,86.13,86.13
NZDJPY,20080222,050900,86.13,86.14,86.13,86.14
NZDJPY,20080222,051000,86.14,86.14,86.12,86.12
NZDJPY,20080222,051100,86.13,86.13,86.12,86.12
NZDJPY,20080222,051200,86.13,86.13,86.11,86.11
NZDJPY,20080222,051300,86.12,86.12,86.12,86.12
NZDJPY,20080222,051400,86.12,86.12,86.11,86.11
NZDJPY,20080222,051500,86.12,86.12,86.12,86.12
NZDJPY,20080222,051600,86.12,86.12,86.12,86.12
NZDJPY,20080222,051700,86.13,86.13,86.13,86.13
NZDJPY,20080222,051800,86.13,86.13,86.13,86.13
NZDJPY,20080222,051900,86.13,86.14,86.13,86.14
NZDJPY,20080222,052000,86.14,86.15,86.14,86.15
NZDJPY,20080222,052100,86.15,86.15,86.15,86.15
NZDJPY,20080222,052200,86.15,86.15,86.15,86.15
NZDJPY,20080222,052300,86.15,86.15,86.15,86.15
NZDJPY,20080222,052400,86.16,86.16,86.16,86.16
NZDJPY,20080222,052500,86.16,86.16,86.16,86.16
NZDJPY,20080222,052600,86.16,86.16,86.15,86.15
NZDJPY,20080222,052700,86.16,86.16,86.16,86.16
NZDJPY,20080222,052800,86.16,86.16,86.16,86.16
NZDJPY,20080222,052900,86.17,86.18,86.16,86.16
NZDJPY,20080222,053000,86.17,86.17,86.17,86.17
NZDJPY,20080222,053100,86.17,86.17,86.14,86.14
NZDJPY,20080222,053200,86.14,86.14,86.14,86.14
NZDJPY,20080222,053300,86.14,86.14,86.14,86.14
NZDJPY,20080222,053400,86.13,86.13,86.10,86.11
NZDJPY,20080222,053500,86.12,86.15,86.12,86.15
NZDJPY,20080222,053600,86.14,86.14,86.12,86.13
NZDJPY,20080222,053700,86.14,86.14,86.13,86.14
NZDJPY,20080222,053800,86.13,86.14,86.13,86.13
NZDJPY,20080222,053900,86.14,86.14,86.12,86.12
NZDJPY,20080222,054000,86.11,86.11,86.11,86.11
NZDJPY,20080222,054100,86.11,86.12,86.11,86.12
NZDJPY,20080222,054200,86.11,86.12,86.11,86.12
NZDJPY,20080222,054300,86.13,86.14,86.13,86.13
NZDJPY,20080222,054500,86.13,86.13,86.12,86.13
NZDJPY,20080222,054600,86.14,86.14,86.13,86.13
NZDJPY,20080222,054700,86.14,86.14,86.13,86.13
NZDJPY,20080222,054800,86.13,86.14,86.13,86.14
NZDJPY,20080222,054900,86.16,86.20,86.16,86.19
NZDJPY,20080222,055000,86.20,86.20,86.19,86.19
NZDJPY,20080222,055100,86.20,86.20,86.18,86.18
NZDJPY,20080222,055200,86.18,86.18,86.18,86.18
NZDJPY,20080222,055300,86.19,86.19,86.19,86.19
NZDJPY,20080222,055400,86.18,86.18,86.16,86.16
NZDJPY,20080222,055500,86.17,86.18,86.16,86.18
NZDJPY,20080222,055600,86.17,86.18,86.17,86.18
NZDJPY,20080222,055700,86.17,86.18,86.17,86.17
NZDJPY,20080222,055800,86.18,86.19,86.18,86.18
NZDJPY,20080222,055900,86.18,86.18,86.18,86.18
NZDJPY,20080222,060000,86.18,86.18,86.18,86.18
NZDJPY,20080222,060100,86.17,86.19,86.17,86.19
NZDJPY,20080222,060200,86.18,86.19,86.18,86.19
NZDJPY,20080222,060300,86.19,86.19,86.18,86.18
NZDJPY,20080222,060400,86.18,86.18,86.18,86.18
NZDJPY,20080222,060500,86.17,86.17,86.17,86.17
NZDJPY,20080222,060600,86.16,86.16,86.15,86.16
NZDJPY,20080222,060700,86.16,86.17,86.15,86.15
NZDJPY,20080222,060800,86.14,86.15,86.14,86.15
NZDJPY,20080222,060900,86.15,86.15,86.14,86.15
NZDJPY,20080222,061000,86.14,86.14,86.14,86.14
NZDJPY,20080222,061100,86.14,86.14,86.13,86.13
NZDJPY,20080222,061200,86.13,86.13,86.13,86.13
NZDJPY,20080222,061300,86.12,86.13,86.12,86.13
NZDJPY,20080222,061400,86.13,86.13,86.13,86.13
NZDJPY,20080222,061500,86.13,86.13,86.13,86.13
NZDJPY,20080222,061600,86.14,86.15,86.14,86.14
NZDJPY,20080222,061700,86.15,86.15,86.14,86.14
NZDJPY,20080222,061800,86.14,86.15,86.14,86.15
NZDJPY,20080222,061900,86.16,86.18,86.16,86.18
NZDJPY,20080222,062000,86.17,86.18,86.17,86.18
NZDJPY,20080222,062100,86.17,86.17,86.15,86.16
NZDJPY,20080222,062300,86.16,86.18,86.16,86.18
NZDJPY,20080222,062400,86.19,86.20,86.19,86.20
NZDJPY,20080222,062500,86.21,86.24,86.21,86.24
NZDJPY,20080222,062600,86.25,86.27,86.20,86.21
NZDJPY,20080222,062700,86.20,86.21,86.19,86.19
NZDJPY,20080222,062800,86.20,86.20,86.20,86.20
NZDJPY,20080222,062900,86.21,86.23,86.21,86.22
NZDJPY,20080222,063000,86.21,86.21,86.19,86.19
NZDJPY,20080222,063100,86.20,86.20,86.20,86.20
NZDJPY,20080222,063200,86.20,86.20,86.20,86.20
NZDJPY,20080222,063300,86.20,86.20,86.20,86.20
NZDJPY,20080222,063400,86.19,86.19,86.18,86.18
NZDJPY,20080222,063500,86.17,86.17,86.16,86.17
NZDJPY,20080222,063600,86.16,86.19,86.16,86.18
NZDJPY,20080222,063700,86.17,86.17,86.17,86.17
NZDJPY,20080222,063800,86.17,86.17,86.17,86.17
NZDJPY,20080222,063900,86.17,86.17,86.16,86.17
NZDJPY,20080222,064000,86.18,86.18,86.18,86.18
NZDJPY,20080222,064100,86.19,86.19,86.19,86.19
NZDJPY,20080222,064200,86.19,86.19,86.14,86.14
NZDJPY,20080222,064300,86.14,86.14,86.14,86.14
NZDJPY,20080222,064400,86.14,86.14,86.14,86.14
NZDJPY,20080222,064500,86.14,86.17,86.14,86.17
NZDJPY,20080222,064600,86.18,86.22,86.18,86.22
NZDJPY,20080222,064700,86.24,86.25,86.24,86.24
NZDJPY,20080222,064800,86.24,86.25,86.24,86.25
NZDJPY,20080222,064900,86.25,86.25,86.25,86.25
NZDJPY,20080222,065000,86.26,86.26,86.25,86.25
NZDJPY,20080222,065100,86.25,86.26,86.25,86.25
NZDJPY,20080222,065200,86.24,86.24,86.24,86.24
NZDJPY,20080222,065300,86.23,86.24,86.23,86.24
NZDJPY,20080222,065400,86.23,86.23,86.19,86.19
NZDJPY,20080222,065500,86.20,86.20,86.20,86.20
NZDJPY,20080222,065600,86.20,86.21,86.20,86.21
NZDJPY,20080222,065700,86.22,86.22,86.22,86.22
NZDJPY,20080222,065800,86.23,86.25,86.23,86.25
NZDJPY,20080222,065900,86.26,86.36,86.26,86.36
NZDJPY,20080222,070000,86.35,86.35,86.25,86.25
NZDJPY,20080222,070100,86.26,86.32,86.26,86.32
NZDJPY,20080222,070200,86.33,86.35,86.33,86.35
NZDJPY,20080222,070300,86.36,86.37,86.34,86.36
NZDJPY,20080222,070400,86.37,86.37,86.36,86.37
NZDJPY,20080222,070500,86.36,86.36,86.34,86.34
NZDJPY,20080222,070600,86.35,86.36,86.35,86.36
NZDJPY,20080222,070700,86.34,86.35,86.31,86.35
NZDJPY,20080222,070800,86.36,86.39,86.36,86.39
NZDJPY,20080222,070900,86.38,86.39,86.38,86.39
NZDJPY,20080222,071000,86.38,86.38,86.37,86.37
NZDJPY,20080222,071100,86.36,86.37,86.36,86.37
NZDJPY,20080222,071200,86.36,86.36,86.36,86.36
NZDJPY,20080222,071300,86.36,86.36,86.36,86.36
NZDJPY,20080222,071400,86.37,86.37,86.36,86.37
NZDJPY,20080222,071500,86.36,86.36,86.36,86.36
NZDJPY,20080222,071600,86.36,86.36,86.34,86.35
NZDJPY,20080222,071700,86.34,86.34,86.34,86.34
NZDJPY,20080222,071800,86.34,86.34,86.34,86.34
NZDJPY,20080222,071900,86.34,86.34,86.33,86.33
NZDJPY,20080222,072000,86.33,86.36,86.33,86.35
NZDJPY,20080222,072100,86.36,86.50,86.36,86.49
NZDJPY,20080222,072200,86.48,86.48,86.44,86.45
NZDJPY,20080222,072300,86.46,86.46,86.43,86.43
NZDJPY,20080222,072400,86.42,86.42,86.39,86.39
NZDJPY,20080222,072500,86.38,86.38,86.35,86.36
NZDJPY,20080222,072600,86.36,86.36,86.35,86.35
NZDJPY,20080222,072700,86.36,86.42,86.36,86.39
NZDJPY,20080222,072800,86.38,86.39,86.38,86.39
NZDJPY,20080222,072900,86.39,86.39,86.39,86.39
NZDJPY,20080222,073000,86.39,86.39,86.39,86.39
NZDJPY,20080222,073100,86.38,86.38,86.38,86.38
NZDJPY,20080222,073200,86.39,86.40,86.39,86.39
NZDJPY,20080222,073300,86.38,86.38,86.35,86.35
NZDJPY,20080222,073400,86.36,86.36,86.36,86.36
NZDJPY,20080222,073500,86.38,86.46,86.38,86.46
NZDJPY,20080222,073600,86.45,86.45,86.44,86.44
NZDJPY,20080222,073700,86.45,86.45,86.40,86.40
NZDJPY,20080222,073800,86.39,86.39,86.34,86.34
NZDJPY,20080222,073900,86.35,86.35,86.33,86.33
NZDJPY,20080222,074000,86.34,86.36,86.34,86.36
NZDJPY,20080222,074100,86.37,86.37,86.36,86.36
NZDJPY,20080222,074200,86.36,86.36,86.35,86.35
NZDJPY,20080222,074300,86.35,86.35,86.35,86.35
NZDJPY,20080222,074400,86.34,86.34,86.26,86.27
NZDJPY,20080222,074500,86.28,86.28,86.27,86.28
NZDJPY,20080222,074600,86.30,86.31,86.30,86.30
NZDJPY,20080222,074700,86.31,86.31,86.29,86.29
NZDJPY,20080222,074800,86.28,86.28,86.27,86.27
NZDJPY,20080222,074900,86.26,86.26,86.26,86.26
NZDJPY,20080222,075000,86.25,86.25,86.21,86.21
NZDJPY,20080222,075100,86.22,86.22,86.20,86.22
NZDJPY,20080222,075200,86.23,86.23,86.23,86.23
NZDJPY,20080222,075300,86.22,86.23,86.22,86.23
NZDJPY,20080222,075400,86.24,86.26,86.24,86.25
NZDJPY,20080222,075500,86.24,86.27,86.24,86.26
NZDJPY,20080222,075600,86.25,86.26,86.23,86.23
NZDJPY,20080222,075700,86.22,86.23,86.22,86.23
NZDJPY,20080222,075800,86.22,86.24,86.22,86.24
NZDJPY,20080222,075900,86.24,86.24,86.24,86.24
NZDJPY,20080222,080000,86.23,86.23,86.23,86.23
NZDJPY,20080222,080100,86.23,86.25,86.23,86.25
NZDJPY,20080222,080200,86.24,86.24,86.22,86.22
NZDJPY,20080222,080300,86.23,86.23,86.23,86.23
NZDJPY,20080222,080400,86.24,86.24,86.23,86.23
NZDJPY,20080222,080500,86.22,86.22,86.20,86.20
NZDJPY,20080222,080600,86.19,86.20,86.19,86.20
NZDJPY,20080222,080700,86.21,86.22,86.21,86.22
NZDJPY,20080222,080800,86.23,86.24,86.23,86.23
NZDJPY,20080222,080900,86.24,86.24,86.22,86.23
NZDJPY,20080222,081000,86.22,86.22,86.20,86.20
NZDJPY,20080222,081100,86.21,86.21,86.20,86.20
NZDJPY,20080222,081200,86.19,86.19,86.17,86.17
NZDJPY,20080222,081300,86.18,86.19,86.18,86.19
NZDJPY,20080222,081400,86.18,86.18,86.17,86.17
NZDJPY,20080222,081500,86.17,86.18,86.17,86.18
NZDJPY,20080222,081600,86.19,86.19,86.16,86.16
NZDJPY,20080222,081700,86.15,86.15,86.15,86.15
NZDJPY,20080222,081800,86.16,86.16,86.15,86.16
NZDJPY,20080222,081900,86.15,86.18,86.15,86.18
NZDJPY,20080222,082000,86.17,86.20,86.16,86.20
NZDJPY,20080222,082100,86.19,86.20,86.19,86.20
NZDJPY,20080222,082200,86.21,86.21,86.20,86.20
NZDJPY,20080222,082300,86.21,86.21,86.21,86.21
NZDJPY,20080222,082400,86.21,86.22,86.21,86.21
NZDJPY,20080222,082500,86.21,86.21,86.21,86.21
NZDJPY,20080222,082600,86.20,86.21,86.20,86.21
NZDJPY,20080222,082700,86.21,86.21,86.21,86.21
NZDJPY,20080222,082800,86.22,86.22,86.22,86.22
NZDJPY,20080222,082900,86.22,86.22,86.22,86.22
NZDJPY,20080222,083000,86.22,86.22,86.21,86.21
NZDJPY,20080222,083100,86.22,86.22,86.21,86.21
NZDJPY,20080222,083200,86.22,86.22,86.22,86.22
NZDJPY,20080222,083300,86.22,86.23,86.21,86.21
NZDJPY,20080222,083400,86.20,86.20,86.19,86.19
NZDJPY,20080222,083500,86.18,86.23,86.18,86.23
NZDJPY,20080222,083600,86.24,86.25,86.24,86.25
NZDJPY,20080222,083700,86.24,86.24,86.23,86.23
NZDJPY,20080222,083800,86.22,86.22,86.22,86.22
NZDJPY,20080222,083900,86.21,86.21,86.19,86.19
NZDJPY,20080222,084000,86.20,86.20,86.17,86.17
NZDJPY,20080222,084100,86.16,86.16,86.15,86.16
NZDJPY,20080222,084200,86.15,86.17,86.15,86.17
NZDJPY,20080222,084300,86.18,86.18,86.17,86.17
NZDJPY,20080222,084400,86.18,86.19,86.18,86.19
NZDJPY,20080222,084500,86.20,86.20,86.19,86.19
NZDJPY,20080222,084600,86.18,86.19,86.18,86.18
NZDJPY,20080222,084700,86.17,86.17,86.14,86.14
NZDJPY,20080222,084800,86.15,86.16,86.14,86.14
NZDJPY,20080222,084900,86.13,86.14,86.13,86.14
NZDJPY,20080222,085000,86.13,86.13,86.12,86.12
NZDJPY,20080222,085100,86.13,86.14,86.13,86.14
NZDJPY,20080222,085200,86.15,86.17,86.15,86.17
NZDJPY,20080222,085300,86.18,86.20,86.18,86.20
NZDJPY,20080222,085400,86.19,86.20,86.19,86.19
NZDJPY,20080222,085500,86.19,86.19,86.19,86.19
NZDJPY,20080222,085600,86.18,86.18,86.17,86.17
NZDJPY,20080222,085700,86.18,86.18,86.17,86.18
NZDJPY,20080222,085800,86.17,86.18,86.16,86.18
NZDJPY,20080222,085900,86.17,86.17,86.17,86.17
NZDJPY,20080222,090000,86.17,86.17,86.16,86.16
NZDJPY,20080222,090100,86.17,86.17,86.12,86.12
NZDJPY,20080222,090200,86.13,86.13,86.12,86.13
NZDJPY,20080222,090300,86.14,86.14,86.14,86.14
NZDJPY,20080222,090400,86.13,86.13,86.05,86.05
NZDJPY,20080222,090500,86.04,86.04,86.02,86.02
NZDJPY,20080222,090600,86.01,86.08,86.00,86.06
NZDJPY,20080222,090700,86.05,86.05,86.03,86.03
NZDJPY,20080222,090800,86.01,86.01,85.97,86.00
NZDJPY,20080222,090900,86.01,86.04,86.01,86.02
NZDJPY,20080222,091000,86.03,86.03,86.01,86.01
NZDJPY,20080222,091100,86.02,86.03,86.00,86.00
NZDJPY,20080222,091200,86.01,86.01,85.95,85.97
NZDJPY,20080222,091300,85.96,86.02,85.96,86.02
NZDJPY,20080222,091400,86.01,86.03,86.01,86.01
NZDJPY,20080222,091500,86.00,86.01,86.00,86.01
NZDJPY,20080222,091600,86.02,86.03,86.02,86.03
NZDJPY,20080222,091700,86.05,86.06,86.05,86.06
NZDJPY,20080222,091800,86.05,86.07,86.05,86.05
NZDJPY,20080222,091900,86.06,86.06,86.03,86.03
NZDJPY,20080222,092000,86.03,86.03,86.03,86.03
NZDJPY,20080222,092100,86.02,86.03,86.02,86.03
NZDJPY,20080222,092200,86.04,86.05,86.04,86.05
NZDJPY,20080222,092300,86.06,86.07,86.06,86.07
NZDJPY,20080222,092400,86.06,86.06,86.06,86.06
NZDJPY,20080222,092500,86.07,86.10,86.07,86.10
NZDJPY,20080222,092600,86.11,86.14,86.11,86.13
NZDJPY,20080222,092700,86.12,86.12,86.12,86.12
NZDJPY,20080222,092800,86.11,86.14,86.11,86.13
NZDJPY,20080222,092900,86.12,86.12,86.09,86.10
NZDJPY,20080222,093000,86.09,86.09,86.08,86.08
NZDJPY,20080222,093100,86.09,86.11,86.09,86.11
NZDJPY,20080222,093200,86.10,86.10,86.09,86.09
NZDJPY,20080222,093300,86.10,86.11,86.09,86.10
NZDJPY,20080222,093400,86.09,86.11,86.09,86.11
NZDJPY,20080222,093500,86.12,86.12,86.12,86.12
NZDJPY,20080222,093600,86.13,86.14,86.11,86.12
NZDJPY,20080222,093700,86.13,86.13,86.10,86.13
NZDJPY,20080222,093800,86.12,86.12,86.10,86.11
NZDJPY,20080222,093900,86.12,86.15,86.12,86.14
NZDJPY,20080222,094000,86.13,86.17,86.11,86.17
NZDJPY,20080222,094100,86.17,86.17,86.17,86.17
NZDJPY,20080222,094200,86.16,86.17,86.16,86.17
NZDJPY,20080222,094300,86.16,86.19,86.16,86.19
NZDJPY,20080222,094400,86.20,86.21,86.20,86.21
NZDJPY,20080222,094500,86.20,86.21,86.20,86.20
NZDJPY,20080222,094600,86.21,86.22,86.21,86.22
NZDJPY,20080222,094700,86.21,86.21,86.19,86.20
NZDJPY,20080222,094800,86.19,86.20,86.18,86.18
NZDJPY,20080222,094900,86.19,86.19,86.16,86.17
NZDJPY,20080222,095000,86.18,86.18,86.16,86.16
NZDJPY,20080222,095100,86.17,86.18,86.17,86.17
NZDJPY,20080222,095200,86.18,86.18,86.17,86.17
NZDJPY,20080222,095300,86.16,86.17,86.16,86.17
NZDJPY,20080222,095400,86.16,86.16,86.14,86.14
NZDJPY,20080222,095500,86.15,86.16,86.15,86.15
NZDJPY,20080222,095600,86.14,86.14,86.14,86.14
NZDJPY,20080222,095700,86.14,86.14,86.14,86.14
NZDJPY,20080222,095800,86.13,86.16,86.12,86.16
NZDJPY,20080222,095900,86.17,86.17,86.17,86.17
NZDJPY,20080222,100000,86.18,86.18,86.16,86.16
NZDJPY,20080222,100100,86.17,86.20,86.17,86.20
NZDJPY,20080222,100200,86.21,86.29,86.21,86.29
NZDJPY,20080222,100300,86.30,86.31,86.30,86.30
NZDJPY,20080222,100400,86.29,86.30,86.29,86.30
NZDJPY,20080222,100500,86.29,86.29,86.28,86.28
NZDJPY,20080222,100600,86.29,86.30,86.24,86.24
NZDJPY,20080222,100700,86.21,86.22,86.20,86.21
NZDJPY,20080222,100800,86.22,86.25,86.22,86.25
NZDJPY,20080222,100900,86.26,86.27,86.26,86.27
NZDJPY,20080222,101000,86.26,86.26,86.25,86.25
NZDJPY,20080222,101100,86.26,86.26,86.24,86.24
NZDJPY,20080222,101200,86.25,86.25,86.25,86.25
NZDJPY,20080222,101300,86.24,86.24,86.23,86.23
NZDJPY,20080222,101400,86.22,86.22,86.19,86.22
NZDJPY,20080222,101500,86.23,86.23,86.22,86.23
NZDJPY,20080222,101600,86.22,86.26,86.22,86.26
NZDJPY,20080222,101700,86.27,86.33,86.26,86.33
NZDJPY,20080222,101800,86.35,86.36,86.31,86.34
NZDJPY,20080222,101900,86.33,86.44,86.33,86.44
NZDJPY,20080222,102000,86.42,86.42,86.34,86.34
NZDJPY,20080222,102100,86.33,86.33,86.31,86.31
NZDJPY,20080222,102200,86.32,86.33,86.30,86.30
NZDJPY,20080222,102300,86.31,86.32,86.31,86.31
NZDJPY,20080222,102400,86.32,86.34,86.31,86.34
NZDJPY,20080222,102500,86.33,86.38,86.33,86.38
NZDJPY,20080222,102600,86.39,86.39,86.34,86.34
NZDJPY,20080222,102700,86.33,86.33,86.28,86.28
NZDJPY,20080222,102800,86.31,86.33,86.31,86.32
NZDJPY,20080222,102900,86.33,86.33,86.32,86.33
NZDJPY,20080222,103000,86.34,86.34,86.33,86.33
NZDJPY,20080222,103100,86.33,86.34,86.33,86.33
NZDJPY,20080222,103200,86.34,86.35,86.33,86.33
NZDJPY,20080222,103300,86.32,86.32,86.25,86.25
NZDJPY,20080222,103400,86.24,86.25,86.23,86.24
NZDJPY,20080222,103500,86.25,86.25,86.23,86.24
NZDJPY,20080222,103600,86.22,86.24,86.22,86.23
NZDJPY,20080222,103700,86.22,86.23,86.22,86.22
NZDJPY,20080222,103800,86.23,86.30,86.23,86.28
NZDJPY,20080222,103900,86.29,86.31,86.29,86.31
NZDJPY,20080222,104000,86.30,86.30,86.29,86.30
NZDJPY,20080222,104100,86.28,86.32,86.28,86.30
NZDJPY,20080222,104200,86.29,86.29,86.26,86.27
NZDJPY,20080222,104300,86.26,86.27,86.26,86.26
NZDJPY,20080222,104400,86.27,86.29,86.25,86.25
NZDJPY,20080222,104500,86.26,86.26,86.22,86.22
NZDJPY,20080222,104600,86.21,86.24,86.20,86.24
NZDJPY,20080222,104700,86.25,86.27,86.25,86.27
NZDJPY,20080222,104800,86.26,86.26,86.22,86.22
NZDJPY,20080222,104900,86.23,86.26,86.23,86.26
NZDJPY,20080222,105000,86.27,86.29,86.26,86.28
NZDJPY,20080222,105100,86.26,86.27,86.25,86.27
NZDJPY,20080222,105200,86.28,86.28,86.27,86.28
NZDJPY,20080222,105300,86.29,86.36,86.29,86.36
NZDJPY,20080222,105400,86.38,86.41,86.38,86.41
NZDJPY,20080222,105500,86.40,86.40,86.38,86.38
NZDJPY,20080222,105600,86.39,86.39,86.34,86.34
NZDJPY,20080222,105700,86.33,86.34,86.31,86.31
NZDJPY,20080222,105800,86.32,86.33,86.31,86.33
NZDJPY,20080222,105900,86.32,86.34,86.32,86.34
NZDJPY,20080222,110000,86.36,86.38,86.36,86.36
NZDJPY,20080222,110100,86.35,86.35,86.31,86.32
NZDJPY,20080222,110200,86.33,86.36,86.32,86.36
NZDJPY,20080222,110300,86.37,86.37,86.37,86.37
NZDJPY,20080222,110400,86.38,86.38,86.36,86.37
NZDJPY,20080222,110500,86.36,86.36,86.34,86.35
NZDJPY,20080222,110600,86.36,86.39,86.36,86.39
NZDJPY,20080222,110700,86.38,86.39,86.37,86.37
NZDJPY,20080222,110800,86.36,86.36,86.34,86.36
NZDJPY,20080222,110900,86.35,86.35,86.35,86.35
NZDJPY,20080222,111000,86.36,86.36,86.34,86.34
NZDJPY,20080222,111100,86.35,86.39,86.34,86.34
NZDJPY,20080222,111200,86.33,86.37,86.33,86.37
NZDJPY,20080222,111300,86.36,86.37,86.35,86.37
NZDJPY,20080222,111400,86.36,86.39,86.36,86.39
NZDJPY,20080222,111500,86.38,86.39,86.37,86.39
NZDJPY,20080222,111600,86.40,86.41,86.40,86.40
NZDJPY,20080222,111700,86.39,86.39,86.37,86.37
NZDJPY,20080222,111800,86.36,86.39,86.36,86.38
NZDJPY,20080222,111900,86.39,86.39,86.39,86.39
NZDJPY,20080222,112000,86.39,86.39,86.38,86.39
NZDJPY,20080222,112100,86.38,86.42,86.38,86.41
NZDJPY,20080222,112200,86.42,86.42,86.41,86.41
NZDJPY,20080222,112300,86.41,86.41,86.40,86.41
NZDJPY,20080222,112400,86.42,86.42,86.40,86.40
NZDJPY,20080222,112500,86.41,86.41,86.36,86.36
NZDJPY,20080222,112600,86.37,86.38,86.37,86.38
NZDJPY,20080222,112700,86.38,86.38,86.37,86.37
NZDJPY,20080222,112800,86.38,86.38,86.37,86.37
NZDJPY,20080222,112900,86.38,86.39,86.38,86.38
NZDJPY,20080222,113000,86.37,86.37,86.36,86.37
NZDJPY,20080222,113100,86.36,86.36,86.36,86.36
NZDJPY,20080222,113200,86.36,86.36,86.35,86.35
NZDJPY,20080222,113300,86.36,86.36,86.36,86.36
NZDJPY,20080222,113400,86.35,86.36,86.35,86.36
NZDJPY,20080222,113500,86.37,86.38,86.37,86.38
NZDJPY,20080222,113600,86.38,86.38,86.38,86.38
NZDJPY,20080222,113700,86.37,86.37,86.37,86.37
NZDJPY,20080222,113800,86.37,86.39,86.37,86.39
NZDJPY,20080222,113900,86.38,86.38,86.38,86.38
NZDJPY,20080222,114000,86.37,86.38,86.37,86.38
NZDJPY,20080222,114100,86.38,86.38,86.38,86.38
NZDJPY,20080222,114200,86.39,86.40,86.39,86.40
NZDJPY,20080222,114300,86.40,86.40,86.39,86.39
NZDJPY,20080222,114400,86.39,86.39,86.39,86.39
NZDJPY,20080222,114500,86.39,86.39,86.38,86.38
NZDJPY,20080222,114600,86.37,86.38,86.37,86.38
NZDJPY,20080222,114700,86.38,86.38,86.38,86.38
NZDJPY,20080222,114800,86.37,86.38,86.37,86.38
NZDJPY,20080222,114900,86.39,86.40,86.39,86.40
NZDJPY,20080222,115000,86.41,86.41,86.39,86.39
NZDJPY,20080222,115100,86.40,86.40,86.38,86.39
NZDJPY,20080222,115200,86.38,86.38,86.35,86.35
NZDJPY,20080222,115300,86.36,86.36,86.34,86.36
NZDJPY,20080222,115400,86.37,86.37,86.36,86.37
NZDJPY,20080222,115500,86.38,86.38,86.38,86.38
NZDJPY,20080222,115600,86.38,86.39,86.37,86.39
NZDJPY,20080222,115700,86.40,86.40,86.35,86.36
NZDJPY,20080222,115800,86.37,86.38,86.37,86.38
NZDJPY,20080222,115900,86.38,86.38,86.37,86.37
NZDJPY,20080222,120000,86.38,86.38,86.36,86.37
NZDJPY,20080222,120100,86.36,86.36,86.36,86.36
NZDJPY,20080222,120200,86.36,86.37,86.36,86.37
NZDJPY,20080222,120300,86.36,86.38,86.36,86.38
NZDJPY,20080222,120400,86.39,86.39,86.37,86.37
NZDJPY,20080222,120500,86.36,86.36,86.31,86.31
NZDJPY,20080222,120600,86.30,86.30,86.28,86.30
NZDJPY,20080222,120700,86.30,86.30,86.30,86.30
NZDJPY,20080222,120800,86.31,86.33,86.30,86.33
NZDJPY,20080222,120900,86.32,86.32,86.30,86.30
NZDJPY,20080222,121000,86.31,86.31,86.29,86.29
NZDJPY,20080222,121100,86.30,86.30,86.26,86.28
NZDJPY,20080222,121200,86.30,86.30,86.27,86.28
NZDJPY,20080222,121300,86.29,86.31,86.29,86.29
NZDJPY,20080222,121400,86.30,86.31,86.30,86.31
NZDJPY,20080222,121500,86.30,86.30,86.29,86.30
NZDJPY,20080222,121600,86.29,86.29,86.29,86.29
NZDJPY,20080222,121700,86.28,86.28,86.25,86.25
NZDJPY,20080222,121800,86.24,86.26,86.24,86.26
NZDJPY,20080222,121900,86.26,86.26,86.26,86.26
NZDJPY,20080222,122000,86.27,86.28,86.27,86.28
NZDJPY,20080222,122100,86.29,86.33,86.29,86.33
NZDJPY,20080222,122200,86.34,86.35,86.33,86.33
NZDJPY,20080222,122300,86.34,86.35,86.32,86.34
NZDJPY,20080222,122400,86.35,86.37,86.34,86.36
NZDJPY,20080222,122500,86.37,86.38,86.36,86.36
NZDJPY,20080222,122600,86.37,86.38,86.37,86.38
NZDJPY,20080222,122700,86.39,86.40,86.39,86.39
NZDJPY,20080222,122800,86.39,86.41,86.38,86.41
NZDJPY,20080222,122900,86.42,86.42,86.41,86.41
NZDJPY,20080222,123000,86.41,86.41,86.40,86.40
NZDJPY,20080222,123100,86.41,86.42,86.39,86.40
NZDJPY,20080222,123200,86.39,86.39,86.36,86.36
NZDJPY,20080222,123300,86.35,86.36,86.34,86.36
NZDJPY,20080222,123400,86.36,86.36,86.35,86.36
NZDJPY,20080222,123500,86.35,86.35,86.34,86.34
NZDJPY,20080222,123600,86.34,86.34,86.33,86.34
NZDJPY,20080222,123700,86.33,86.34,86.33,86.34
NZDJPY,20080222,123800,86.35,86.38,86.34,86.38
NZDJPY,20080222,123900,86.37,86.38,86.37,86.37
NZDJPY,20080222,124000,86.36,86.38,86.36,86.37
NZDJPY,20080222,124100,86.36,86.36,86.34,86.35
NZDJPY,20080222,124200,86.34,86.35,86.34,86.35
NZDJPY,20080222,124300,86.34,86.35,86.34,86.34
NZDJPY,20080222,124400,86.33,86.34,86.33,86.33
NZDJPY,20080222,124500,86.32,86.33,86.31,86.33
NZDJPY,20080222,124600,86.33,86.33,86.33,86.33
NZDJPY,20080222,124700,86.34,86.38,86.34,86.38
NZDJPY,20080222,124800,86.37,86.38,86.37,86.37
NZDJPY,20080222,124900,86.36,86.36,86.35,86.36
NZDJPY,20080222,125000,86.35,86.36,86.35,86.36
NZDJPY,20080222,125100,86.37,86.37,86.36,86.37
NZDJPY,20080222,125200,86.36,86.36,86.33,86.33
NZDJPY,20080222,125300,86.33,86.34,86.33,86.34
NZDJPY,20080222,125400,86.33,86.33,86.32,86.33
NZDJPY,20080222,125500,86.32,86.33,86.32,86.33
NZDJPY,20080222,125600,86.33,86.35,86.33,86.35
NZDJPY,20080222,125700,86.36,86.36,86.34,86.34
NZDJPY,20080222,125800,86.33,86.33,86.31,86.32
NZDJPY,20080222,125900,86.33,86.35,86.33,86.34
NZDJPY,20080222,130000,86.33,86.33,86.32,86.33
NZDJPY,20080222,130100,86.32,86.34,86.31,86.34
NZDJPY,20080222,130200,86.34,86.34,86.34,86.34
NZDJPY,20080222,130300,86.35,86.35,86.35,86.35
NZDJPY,20080222,130400,86.34,86.34,86.32,86.32
NZDJPY,20080222,130500,86.31,86.31,86.31,86.31
NZDJPY,20080222,130600,86.32,86.32,86.31,86.31
NZDJPY,20080222,130700,86.31,86.31,86.30,86.31
NZDJPY,20080222,130800,86.31,86.31,86.31,86.31
NZDJPY,20080222,130900,86.32,86.34,86.32,86.34
NZDJPY,20080222,131000,86.35,86.37,86.35,86.35
NZDJPY,20080222,131100,86.36,86.36,86.34,86.34
NZDJPY,20080222,131200,86.35,86.36,86.35,86.36
NZDJPY,20080222,131300,86.35,86.35,86.34,86.35
NZDJPY,20080222,131400,86.34,86.34,86.34,86.34
NZDJPY,20080222,131500,86.34,86.36,86.34,86.36
NZDJPY,20080222,131600,86.37,86.38,86.37,86.38
NZDJPY,20080222,131700,86.38,86.38,86.36,86.36
NZDJPY,20080222,131800,86.35,86.35,86.33,86.33
NZDJPY,20080222,131900,86.32,86.33,86.32,86.32
NZDJPY,20080222,132000,86.31,86.31,86.30,86.30
NZDJPY,20080222,132100,86.29,86.29,86.28,86.29
NZDJPY,20080222,132200,86.28,86.28,86.28,86.28
NZDJPY,20080222,132300,86.28,86.32,86.28,86.31
NZDJPY,20080222,132400,86.30,86.30,86.30,86.30
NZDJPY,20080222,132500,86.29,86.31,86.29,86.31
NZDJPY,20080222,132600,86.31,86.31,86.31,86.31
NZDJPY,20080222,132700,86.30,86.31,86.29,86.29
NZDJPY,20080222,132800,86.28,86.29,86.27,86.29
NZDJPY,20080222,132900,86.29,86.29,86.29,86.29
NZDJPY,20080222,133000,86.30,86.31,86.30,86.31
NZDJPY,20080222,133100,86.32,86.32,86.31,86.32
NZDJPY,20080222,133200,86.33,86.33,86.31,86.31
NZDJPY,20080222,133300,86.30,86.30,86.30,86.30
NZDJPY,20080222,133400,86.30,86.31,86.30,86.31
NZDJPY,20080222,133500,86.30,86.30,86.28,86.29
NZDJPY,20080222,133600,86.30,86.30,86.29,86.30
NZDJPY,20080222,133700,86.31,86.31,86.30,86.30
NZDJPY,20080222,133800,86.29,86.30,86.29,86.29
NZDJPY,20080222,133900,86.28,86.29,86.28,86.28
NZDJPY,20080222,134000,86.29,86.29,86.29,86.29
NZDJPY,20080222,134100,86.30,86.31,86.30,86.31
NZDJPY,20080222,134200,86.32,86.33,86.31,86.31
NZDJPY,20080222,134300,86.32,86.33,86.31,86.33
NZDJPY,20080222,134400,86.32,86.33,86.32,86.33
NZDJPY,20080222,134500,86.33,86.33,86.33,86.33
NZDJPY,20080222,134600,86.33,86.33,86.32,86.33
NZDJPY,20080222,134700,86.32,86.32,86.31,86.32
NZDJPY,20080222,134800,86.32,86.33,86.32,86.33
NZDJPY,20080222,134900,86.33,86.33,86.33,86.33
NZDJPY,20080222,135000,86.32,86.32,86.29,86.29
NZDJPY,20080222,135100,86.30,86.31,86.30,86.31
NZDJPY,20080222,135200,86.31,86.31,86.31,86.31
NZDJPY,20080222,135300,86.31,86.31,86.31,86.31
NZDJPY,20080222,135400,86.32,86.32,86.31,86.31
NZDJPY,20080222,135500,86.30,86.31,86.30,86.30
NZDJPY,20080222,135600,86.29,86.29,86.25,86.25
NZDJPY,20080222,135700,86.24,86.24,86.22,86.23
NZDJPY,20080222,135800,86.22,86.24,86.22,86.24
NZDJPY,20080222,135900,86.23,86.23,86.21,86.22
NZDJPY,20080222,140000,86.23,86.25,86.23,86.25
NZDJPY,20080222,140100,86.24,86.24,86.21,86.22
NZDJPY,20080222,140200,86.23,86.23,86.20,86.20
NZDJPY,20080222,140300,86.19,86.20,86.19,86.20
NZDJPY,20080222,140400,86.19,86.20,86.18,86.20
NZDJPY,20080222,140500,86.19,86.19,86.15,86.15
NZDJPY,20080222,140600,86.16,86.17,86.16,86.17
NZDJPY,20080222,140700,86.16,86.16,86.15,86.16
NZDJPY,20080222,140800,86.17,86.19,86.17,86.19
NZDJPY,20080222,140900,86.20,86.20,86.19,86.19
NZDJPY,20080222,141000,86.18,86.18,86.15,86.16
NZDJPY,20080222,141100,86.17,86.20,86.17,86.20
NZDJPY,20080222,141200,86.21,86.22,86.19,86.19
NZDJPY,20080222,141300,86.20,86.22,86.20,86.22
NZDJPY,20080222,141400,86.23,86.24,86.20,86.20
NZDJPY,20080222,141500,86.19,86.19,86.18,86.19
NZDJPY,20080222,141600,86.20,86.26,86.20,86.26
NZDJPY,20080222,141700,86.25,86.28,86.24,86.28
NZDJPY,20080222,141800,86.30,86.31,86.28,86.31
NZDJPY,20080222,141900,86.32,86.32,86.29,86.29
NZDJPY,20080222,142000,86.28,86.28,86.27,86.27
NZDJPY,20080222,142100,86.28,86.28,86.27,86.28
NZDJPY,20080222,142200,86.29,86.30,86.29,86.30
NZDJPY,20080222,142300,86.31,86.33,86.31,86.33
NZDJPY,20080222,142400,86.32,86.32,86.30,86.31
NZDJPY,20080222,142500,86.30,86.31,86.29,86.31
NZDJPY,20080222,142600,86.32,86.37,86.32,86.37
NZDJPY,20080222,142700,86.38,86.41,86.36,86.36
NZDJPY,20080222,142800,86.37,86.37,86.33,86.33
NZDJPY,20080222,142900,86.31,86.33,86.31,86.33
NZDJPY,20080222,143000,86.32,86.33,86.31,86.32
NZDJPY,20080222,143100,86.31,86.32,86.30,86.32
NZDJPY,20080222,143200,86.31,86.32,86.31,86.32
NZDJPY,20080222,143300,86.31,86.33,86.31,86.33
NZDJPY,20080222,143400,86.32,86.32,86.31,86.32
NZDJPY,20080222,143500,86.31,86.36,86.31,86.35
NZDJPY,20080222,143600,86.36,86.36,86.33,86.33
NZDJPY,20080222,143700,86.32,86.32,86.28,86.29
NZDJPY,20080222,143800,86.30,86.31,86.30,86.30
NZDJPY,20080222,143900,86.29,86.30,86.27,86.30
NZDJPY,20080222,144000,86.31,86.33,86.31,86.32
NZDJPY,20080222,144100,86.33,86.38,86.33,86.38
NZDJPY,20080222,144200,86.37,86.37,86.36,86.36
NZDJPY,20080222,144300,86.36,86.39,86.35,86.35
NZDJPY,20080222,144400,86.34,86.34,86.33,86.33
NZDJPY,20080222,144500,86.33,86.33,86.30,86.30
NZDJPY,20080222,144600,86.29,86.31,86.29,86.31
NZDJPY,20080222,144700,86.32,86.32,86.31,86.32
NZDJPY,20080222,144800,86.31,86.32,86.30,86.30
NZDJPY,20080222,144900,86.29,86.30,86.29,86.30
NZDJPY,20080222,145000,86.29,86.30,86.28,86.28
NZDJPY,20080222,145100,86.29,86.33,86.29,86.33
NZDJPY,20080222,145200,86.32,86.34,86.31,86.34
NZDJPY,20080222,145300,86.33,86.33,86.31,86.31
NZDJPY,20080222,145400,86.32,86.32,86.30,86.31
NZDJPY,20080222,145500,86.30,86.31,86.29,86.29
NZDJPY,20080222,145600,86.30,86.31,86.29,86.30
NZDJPY,20080222,145700,86.31,86.32,86.31,86.32
NZDJPY,20080222,145800,86.33,86.35,86.33,86.34
NZDJPY,20080222,145900,86.33,86.34,86.30,86.30
NZDJPY,20080222,150000,86.31,86.38,86.31,86.37
NZDJPY,20080222,150100,86.36,86.37,86.31,86.31
NZDJPY,20080222,150200,86.30,86.33,86.30,86.33
NZDJPY,20080222,150300,86.32,86.33,86.32,86.33
NZDJPY,20080222,150400,86.31,86.31,86.30,86.30
NZDJPY,20080222,150500,86.31,86.34,86.31,86.33
NZDJPY,20080222,150600,86.34,86.34,86.33,86.33
NZDJPY,20080222,150700,86.34,86.34,86.31,86.31
NZDJPY,20080222,150800,86.32,86.32,86.31,86.31
NZDJPY,20080222,150900,86.32,86.32,86.28,86.28
NZDJPY,20080222,151000,86.29,86.31,86.29,86.31
NZDJPY,20080222,151100,86.30,86.31,86.29,86.30
NZDJPY,20080222,151200,86.31,86.31,86.30,86.31
NZDJPY,20080222,151300,86.30,86.30,86.29,86.29
NZDJPY,20080222,151400,86.28,86.35,86.28,86.34
NZDJPY,20080222,151500,86.36,86.39,86.36,86.39
NZDJPY,20080222,151600,86.38,86.38,86.36,86.38
NZDJPY,20080222,151700,86.37,86.38,86.37,86.37
NZDJPY,20080222,151800,86.38,86.38,86.33,86.33
NZDJPY,20080222,151900,86.32,86.32,86.29,86.31
NZDJPY,20080222,152000,86.30,86.30,86.25,86.26
NZDJPY,20080222,152100,86.27,86.29,86.27,86.29
NZDJPY,20080222,152200,86.28,86.29,86.27,86.27
NZDJPY,20080222,152300,86.28,86.28,86.27,86.28
NZDJPY,20080222,152400,86.29,86.32,86.28,86.32
NZDJPY,20080222,152500,86.33,86.34,86.33,86.34
NZDJPY,20080222,152600,86.35,86.35,86.33,86.33
NZDJPY,20080222,152700,86.32,86.33,86.32,86.33
NZDJPY,20080222,152800,86.33,86.34,86.33,86.34
NZDJPY,20080222,152900,86.33,86.34,86.33,86.33
NZDJPY,20080222,153000,86.34,86.34,86.32,86.32
NZDJPY,20080222,153100,86.31,86.32,86.31,86.31
NZDJPY,20080222,153200,86.32,86.34,86.32,86.33
NZDJPY,20080222,153300,86.32,86.33,86.32,86.33
NZDJPY,20080222,153400,86.32,86.33,86.32,86.32
NZDJPY,20080222,153500,86.31,86.31,86.28,86.28
NZDJPY,20080222,153600,86.27,86.31,86.27,86.31
NZDJPY,20080222,153700,86.33,86.34,86.33,86.33
NZDJPY,20080222,153800,86.32,86.36,86.32,86.35
NZDJPY,20080222,153900,86.34,86.34,86.32,86.32
NZDJPY,20080222,154000,86.31,86.33,86.30,86.33
NZDJPY,20080222,154100,86.32,86.33,86.32,86.32
NZDJPY,20080222,154200,86.31,86.32,86.25,86.25
NZDJPY,20080222,154300,86.26,86.27,86.26,86.26
NZDJPY,20080222,154400,86.25,86.25,86.23,86.24
NZDJPY,20080222,154500,86.23,86.23,86.21,86.21
NZDJPY,20080222,154600,86.20,86.21,86.19,86.21
NZDJPY,20080222,154700,86.22,86.22,86.22,86.22
NZDJPY,20080222,154800,86.21,86.23,86.19,86.19
NZDJPY,20080222,154900,86.20,86.21,86.20,86.21
NZDJPY,20080222,155000,86.22,86.25,86.21,86.22
NZDJPY,20080222,155100,86.23,86.23,86.22,86.22
NZDJPY,20080222,155200,86.23,86.26,86.22,86.22
NZDJPY,20080222,155300,86.22,86.23,86.22,86.23
NZDJPY,20080222,155400,86.24,86.24,86.19,86.19
NZDJPY,20080222,155500,86.18,86.21,86.18,86.21
NZDJPY,20080222,155600,86.20,86.21,86.19,86.20
NZDJPY,20080222,155700,86.18,86.18,86.16,86.16
NZDJPY,20080222,155800,86.17,86.19,86.17,86.19
NZDJPY,20080222,155900,86.18,86.19,86.16,86.16
NZDJPY,20080222,160000,86.17,86.18,86.17,86.17
NZDJPY,20080222,160100,86.18,86.19,86.15,86.15
NZDJPY,20080222,160200,86.14,86.16,86.14,86.16
NZDJPY,20080222,160300,86.15,86.16,86.14,86.16
NZDJPY,20080222,160400,86.17,86.18,86.15,86.15
NZDJPY,20080222,160500,86.14,86.17,86.12,86.16
NZDJPY,20080222,160600,86.15,86.15,86.14,86.15
NZDJPY,20080222,160700,86.13,86.13,86.08,86.08
NZDJPY,20080222,160800,86.09,86.09,86.06,86.06
NZDJPY,20080222,160900,86.07,86.10,86.07,86.08
NZDJPY,20080222,161000,86.09,86.09,86.08,86.08
NZDJPY,20080222,161100,86.07,86.08,86.06,86.06
NZDJPY,20080222,161200,86.07,86.07,86.03,86.05
NZDJPY,20080222,161300,86.03,86.06,86.03,86.04
NZDJPY,20080222,161400,86.03,86.04,85.97,85.98
NZDJPY,20080222,161500,85.99,86.04,85.97,86.04
NZDJPY,20080222,161600,86.06,86.06,86.03,86.03
NZDJPY,20080222,161700,86.01,86.01,86.00,86.00
NZDJPY,20080222,161800,85.99,86.00,85.98,86.00
NZDJPY,20080222,161900,85.99,86.01,85.99,86.01
NZDJPY,20080222,162000,86.02,86.02,86.01,86.01
NZDJPY,20080222,162100,86.00,86.00,85.98,85.99
NZDJPY,20080222,162200,85.98,85.98,85.91,85.92
NZDJPY,20080222,162300,85.93,85.95,85.93,85.95
NZDJPY,20080222,162400,85.96,85.97,85.96,85.97
NZDJPY,20080222,162500,85.96,85.96,85.94,85.95
NZDJPY,20080222,162600,85.96,86.00,85.96,86.00
NZDJPY,20080222,162700,86.01,86.01,86.00,86.00
NZDJPY,20080222,162800,85.99,85.99,85.96,85.97
NZDJPY,20080222,162900,85.98,86.02,85.98,86.02
NZDJPY,20080222,163000,86.01,86.01,85.98,85.99
NZDJPY,20080222,163100,86.00,86.00,85.93,85.93
NZDJPY,20080222,163200,85.92,85.96,85.92,85.96
NZDJPY,20080222,163300,85.95,85.95,85.89,85.90
NZDJPY,20080222,163400,85.89,85.89,85.86,85.86
NZDJPY,20080222,163500,85.88,85.92,85.88,85.88
NZDJPY,20080222,163600,85.87,85.87,85.83,85.86
NZDJPY,20080222,163700,85.85,85.85,85.82,85.83
NZDJPY,20080222,163800,85.84,85.86,85.84,85.86
NZDJPY,20080222,163900,85.85,85.89,85.85,85.86
NZDJPY,20080222,164000,85.87,85.87,85.86,85.86
NZDJPY,20080222,164100,85.87,85.90,85.87,85.88
NZDJPY,20080222,164200,85.87,85.87,85.84,85.84
NZDJPY,20080222,164300,85.83,85.83,85.80,85.83
NZDJPY,20080222,164400,85.84,85.89,85.84,85.89
NZDJPY,20080222,164500,85.90,85.92,85.89,85.92
NZDJPY,20080222,164600,85.93,85.95,85.92,85.94
NZDJPY,20080222,164700,85.95,85.96,85.95,85.96
NZDJPY,20080222,164800,85.95,85.99,85.94,85.97
NZDJPY,20080222,164900,85.99,86.08,85.99,86.08
NZDJPY,20080222,165000,86.07,86.07,86.02,86.02
NZDJPY,20080222,165100,86.03,86.08,86.03,86.06
NZDJPY,20080222,165200,86.05,86.15,86.05,86.15
NZDJPY,20080222,165300,86.18,86.22,86.17,86.19
NZDJPY,20080222,165400,86.18,86.18,86.14,86.16
NZDJPY,20080222,165500,86.17,86.20,86.17,86.18
NZDJPY,20080222,165600,86.19,86.19,86.16,86.16
NZDJPY,20080222,165700,86.14,86.14,86.08,86.08
NZDJPY,20080222,165800,86.09,86.11,86.09,86.09
NZDJPY,20080222,165900,86.08,86.13,86.07,86.13
NZDJPY,20080222,170000,86.12,86.16,86.10,86.15
NZDJPY,20080222,170100,86.14,86.15,86.13,86.15
NZDJPY,20080222,170200,86.16,86.18,86.14,86.14
NZDJPY,20080222,170300,86.15,86.16,86.15,86.16
NZDJPY,20080222,170400,86.17,86.17,86.17,86.17
NZDJPY,20080222,170500,86.17,86.17,86.16,86.17
NZDJPY,20080222,170600,86.16,86.16,86.11,86.11
NZDJPY,20080222,170700,86.10,86.12,86.10,86.10
NZDJPY,20080222,170800,86.09,86.09,86.06,86.06
NZDJPY,20080222,170900,86.05,86.06,86.04,86.06
NZDJPY,20080222,171000,86.07,86.09,86.07,86.09
NZDJPY,20080222,171100,86.08,86.08,86.06,86.06
NZDJPY,20080222,171200,86.05,86.07,86.05,86.06
NZDJPY,20080222,171300,86.05,86.07,86.03,86.06
NZDJPY,20080222,171400,86.07,86.07,86.06,86.07
NZDJPY,20080222,171500,86.08,86.11,86.08,86.10
NZDJPY,20080222,171600,86.09,86.12,86.09,86.12
NZDJPY,20080222,171700,86.13,86.15,86.12,86.15
NZDJPY,20080222,171800,86.16,86.19,86.16,86.18
NZDJPY,20080222,171900,86.17,86.18,86.16,86.18
NZDJPY,20080222,172000,86.17,86.19,86.17,86.19
NZDJPY,20080222,172100,86.20,86.21,86.19,86.19
NZDJPY,20080222,172200,86.20,86.22,86.18,86.22
NZDJPY,20080222,172300,86.23,86.23,86.18,86.18
NZDJPY,20080222,172400,86.17,86.19,86.17,86.19
NZDJPY,20080222,172500,86.20,86.22,86.19,86.22
NZDJPY,20080222,172600,86.21,86.23,86.20,86.23
NZDJPY,20080222,172700,86.24,86.28,86.24,86.27
NZDJPY,20080222,172800,86.26,86.26,86.25,86.25
NZDJPY,20080222,172900,86.26,86.26,86.25,86.26
NZDJPY,20080222,173000,86.26,86.26,86.24,86.24
NZDJPY,20080222,173100,86.23,86.24,86.22,86.24
NZDJPY,20080222,173200,86.25,86.25,86.23,86.24
NZDJPY,20080222,173300,86.25,86.28,86.25,86.26
NZDJPY,20080222,173400,86.27,86.27,86.26,86.26
NZDJPY,20080222,173500,86.25,86.29,86.25,86.29
NZDJPY,20080222,173600,86.28,86.28,86.26,86.28
NZDJPY,20080222,173700,86.29,86.35,86.29,86.34
NZDJPY,20080222,173800,86.33,86.33,86.31,86.33
NZDJPY,20080222,173900,86.32,86.32,86.31,86.32
NZDJPY,20080222,174000,86.32,86.32,86.31,86.31
NZDJPY,20080222,174100,86.30,86.30,86.27,86.27
NZDJPY,20080222,174200,86.26,86.28,86.26,86.27
NZDJPY,20080222,174300,86.26,86.27,86.24,86.24
NZDJPY,20080222,174400,86.23,86.24,86.22,86.23
NZDJPY,20080222,174500,86.22,86.22,86.17,86.18
NZDJPY,20080222,174600,86.19,86.19,86.17,86.19
NZDJPY,20080222,174700,86.18,86.19,86.18,86.19
NZDJPY,20080222,174800,86.18,86.18,86.15,86.16
NZDJPY,20080222,174900,86.16,86.16,86.16,86.16
NZDJPY,20080222,175000,86.16,86.16,86.16,86.16
NZDJPY,20080222,175100,86.17,86.19,86.17,86.19
NZDJPY,20080222,175200,86.20,86.21,86.20,86.21
NZDJPY,20080222,175300,86.22,86.26,86.22,86.25
NZDJPY,20080222,175400,86.24,86.24,86.21,86.22
NZDJPY,20080222,175500,86.23,86.24,86.23,86.24
NZDJPY,20080222,175600,86.23,86.24,86.22,86.22
NZDJPY,20080222,175700,86.23,86.24,86.22,86.22
NZDJPY,20080222,175800,86.23,86.24,86.23,86.23
NZDJPY,20080222,175900,86.24,86.24,86.21,86.22
NZDJPY,20080222,180000,86.21,86.23,86.20,86.20
NZDJPY,20080222,180100,86.21,86.22,86.21,86.22
NZDJPY,20080222,180200,86.23,86.23,86.21,86.21
NZDJPY,20080222,180300,86.20,86.20,86.17,86.17
NZDJPY,20080222,180400,86.16,86.17,86.16,86.17
NZDJPY,20080222,180500,86.16,86.17,86.15,86.17
NZDJPY,20080222,180600,86.17,86.17,86.17,86.17
NZDJPY,20080222,180700,86.16,86.16,86.10,86.10
NZDJPY,20080222,180800,86.09,86.10,86.09,86.09
NZDJPY,20080222,180900,86.08,86.11,86.08,86.11
NZDJPY,20080222,181000,86.10,86.11,86.08,86.11
NZDJPY,20080222,181100,86.12,86.12,86.11,86.11
NZDJPY,20080222,181200,86.12,86.12,86.10,86.11
NZDJPY,20080222,181300,86.12,86.12,86.12,86.12
NZDJPY,20080222,181400,86.13,86.13,86.11,86.11
NZDJPY,20080222,181500,86.12,86.12,86.09,86.09
NZDJPY,20080222,181600,86.10,86.12,86.10,86.12
NZDJPY,20080222,181700,86.13,86.17,86.13,86.15
NZDJPY,20080222,181800,86.14,86.14,86.12,86.12
NZDJPY,20080222,181900,86.13,86.14,86.13,86.13
NZDJPY,20080222,182000,86.12,86.13,86.12,86.12
NZDJPY,20080222,182100,86.13,86.15,86.13,86.15
NZDJPY,20080222,182200,86.16,86.16,86.14,86.16
NZDJPY,20080222,182300,86.15,86.16,86.14,86.14
NZDJPY,20080222,182400,86.15,86.15,86.14,86.14
NZDJPY,20080222,182500,86.13,86.13,86.13,86.13
NZDJPY,20080222,182600,86.12,86.13,86.11,86.13
NZDJPY,20080222,182700,86.12,86.13,86.12,86.12
NZDJPY,20080222,182800,86.13,86.13,86.13,86.13
NZDJPY,20080222,182900,86.14,86.15,86.14,86.14
NZDJPY,20080222,183000,86.15,86.15,86.12,86.12
NZDJPY,20080222,183100,86.13,86.14,86.12,86.13
NZDJPY,20080222,183200,86.12,86.12,86.07,86.07
NZDJPY,20080222,183300,86.08,86.09,86.08,86.09
NZDJPY,20080222,183400,86.10,86.11,86.08,86.11
NZDJPY,20080222,183500,86.10,86.10,86.09,86.10
NZDJPY,20080222,183600,86.11,86.17,86.11,86.17
NZDJPY,20080222,183700,86.16,86.17,86.15,86.17
NZDJPY,20080222,183800,86.16,86.16,86.14,86.14
NZDJPY,20080222,183900,86.15,86.24,86.15,86.19
NZDJPY,20080222,184000,86.18,86.18,86.14,86.14
NZDJPY,20080222,184100,86.13,86.15,86.13,86.14
NZDJPY,20080222,184200,86.13,86.18,86.12,86.18
NZDJPY,20080222,184300,86.17,86.17,86.16,86.16
NZDJPY,20080222,184400,86.15,86.15,86.13,86.14
NZDJPY,20080222,184500,86.15,86.16,86.15,86.16
NZDJPY,20080222,184600,86.15,86.16,86.15,86.16
NZDJPY,20080222,184700,86.17,86.17,86.16,86.16
NZDJPY,20080222,184800,86.16,86.17,86.16,86.16
NZDJPY,20080222,184900,86.15,86.15,86.14,86.15
NZDJPY,20080222,185000,86.14,86.14,86.14,86.14
NZDJPY,20080222,185100,86.15,86.18,86.15,86.18
NZDJPY,20080222,185200,86.17,86.17,86.16,86.17
NZDJPY,20080222,185300,86.18,86.18,86.15,86.15
NZDJPY,20080222,185400,86.14,86.15,86.13,86.14
NZDJPY,20080222,185500,86.13,86.14,86.13,86.14
NZDJPY,20080222,185600,86.15,86.17,86.15,86.17
NZDJPY,20080222,185700,86.16,86.17,86.16,86.17
NZDJPY,20080222,185800,86.16,86.17,86.16,86.16
NZDJPY,20080222,185900,86.15,86.16,86.14,86.16
NZDJPY,20080222,190000,86.16,86.17,86.16,86.17
NZDJPY,20080222,190100,86.18,86.19,86.18,86.18
NZDJPY,20080222,190200,86.17,86.19,86.17,86.17
NZDJPY,20080222,190300,86.17,86.17,86.17,86.17
NZDJPY,20080222,190400,86.18,86.19,86.17,86.17
NZDJPY,20080222,190500,86.18,86.18,86.17,86.17
NZDJPY,20080222,190600,86.16,86.17,86.16,86.16
NZDJPY,20080222,190700,86.15,86.16,86.15,86.16
NZDJPY,20080222,190800,86.15,86.15,86.15,86.15
NZDJPY,20080222,190900,86.16,86.16,86.15,86.15
NZDJPY,20080222,191000,86.16,86.16,86.15,86.15
NZDJPY,20080222,191100,86.16,86.16,86.15,86.16
NZDJPY,20080222,191200,86.15,86.15,86.15,86.15
NZDJPY,20080222,191300,86.14,86.14,86.13,86.13
NZDJPY,20080222,191400,86.14,86.17,86.14,86.17
NZDJPY,20080222,191500,86.18,86.19,86.18,86.19
NZDJPY,20080222,191600,86.19,86.19,86.19,86.19
NZDJPY,20080222,191700,86.20,86.21,86.20,86.21
NZDJPY,20080222,191800,86.22,86.23,86.21,86.21
NZDJPY,20080222,191900,86.20,86.26,86.19,86.26
NZDJPY,20080222,192000,86.25,86.25,86.23,86.23
NZDJPY,20080222,192100,86.24,86.28,86.24,86.28
NZDJPY,20080222,192200,86.29,86.29,86.28,86.28
NZDJPY,20080222,192300,86.27,86.28,86.25,86.28
NZDJPY,20080222,192400,86.27,86.27,86.22,86.22
NZDJPY,20080222,192500,86.23,86.24,86.22,86.22
NZDJPY,20080222,192600,86.21,86.21,86.20,86.21
NZDJPY,20080222,192700,86.22,86.22,86.21,86.21
NZDJPY,20080222,192800,86.22,86.22,86.20,86.20
NZDJPY,20080222,192900,86.21,86.21,86.19,86.20
NZDJPY,20080222,193000,86.21,86.22,86.20,86.20
NZDJPY,20080222,193100,86.19,86.20,86.19,86.20
NZDJPY,20080222,193200,86.21,86.21,86.19,86.19
NZDJPY,20080222,193300,86.18,86.18,86.08,86.10
NZDJPY,20080222,193400,86.11,86.11,86.09,86.09
NZDJPY,20080222,193500,86.10,86.11,86.10,86.11
NZDJPY,20080222,193600,86.12,86.13,86.12,86.12
NZDJPY,20080222,193700,86.11,86.14,86.11,86.14
NZDJPY,20080222,193800,86.15,86.18,86.15,86.18
NZDJPY,20080222,193900,86.19,86.19,86.15,86.15
NZDJPY,20080222,194000,86.14,86.16,86.14,86.16
NZDJPY,20080222,194100,86.17,86.19,86.17,86.18
NZDJPY,20080222,194200,86.17,86.20,86.17,86.20
NZDJPY,20080222,194300,86.22,86.25,86.22,86.22
NZDJPY,20080222,194400,86.23,86.25,86.23,86.25
NZDJPY,20080222,194500,86.24,86.24,86.22,86.24
NZDJPY,20080222,194600,86.23,86.24,86.23,86.24
NZDJPY,20080222,194700,86.23,86.24,86.23,86.23
NZDJPY,20080222,194800,86.22,86.27,86.22,86.25
NZDJPY,20080222,194900,86.26,86.29,86.26,86.28
NZDJPY,20080222,195000,86.29,86.30,86.28,86.30
NZDJPY,20080222,195100,86.29,86.29,86.28,86.29
NZDJPY,20080222,195200,86.28,86.28,86.26,86.27
NZDJPY,20080222,195300,86.28,86.29,86.28,86.28
NZDJPY,20080222,195400,86.27,86.27,86.26,86.27
NZDJPY,20080222,195500,86.26,86.27,86.26,86.26
NZDJPY,20080222,195600,86.27,86.28,86.26,86.28
NZDJPY,20080222,195700,86.27,86.28,86.26,86.26
NZDJPY,20080222,195800,86.27,86.28,86.26,86.26
NZDJPY,20080222,195900,86.25,86.26,86.25,86.26
NZDJPY,20080222,200000,86.25,86.26,86.25,86.25
NZDJPY,20080222,200100,86.25,86.25,86.25,86.25
NZDJPY,20080222,200200,86.26,86.27,86.26,86.27
NZDJPY,20080222,200300,86.26,86.26,86.25,86.25
NZDJPY,20080222,200400,86.26,86.26,86.24,86.25
NZDJPY,20080222,200500,86.24,86.24,86.24,86.24
NZDJPY,20080222,200600,86.24,86.24,86.24,86.24
NZDJPY,20080222,200700,86.24,86.25,86.24,86.24
NZDJPY,20080222,200900,86.24,86.25,86.24,86.24
NZDJPY,20080222,201000,86.23,86.25,86.23,86.24
NZDJPY,20080222,201100,86.23,86.24,86.23,86.24
NZDJPY,20080222,201200,86.24,86.25,86.24,86.25
NZDJPY,20080222,201300,86.24,86.24,86.23,86.23
NZDJPY,20080222,201400,86.23,86.23,86.23,86.23
NZDJPY,20080222,201500,86.23,86.24,86.23,86.24
NZDJPY,20080222,201600,86.25,86.25,86.23,86.23
NZDJPY,20080222,201700,86.23,86.23,86.23,86.23
NZDJPY,20080222,201800,86.24,86.24,86.24,86.24
NZDJPY,20080222,201900,86.24,86.25,86.24,86.25
NZDJPY,20080222,202000,86.26,86.27,86.26,86.27
NZDJPY,20080222,202100,86.26,86.27,86.26,86.26
NZDJPY,20080222,202200,86.27,86.27,86.27,86.27
NZDJPY,20080222,202300,86.26,86.28,86.26,86.26
NZDJPY,20080222,202400,86.25,86.27,86.25,86.27
NZDJPY,20080222,202500,86.28,86.28,86.27,86.27
NZDJPY,20080222,202600,86.27,86.28,86.27,86.28
NZDJPY,20080222,202700,86.27,86.28,86.26,86.28
NZDJPY,20080222,202800,86.29,86.29,86.28,86.28
NZDJPY,20080222,202900,86.28,86.28,86.28,86.28
NZDJPY,20080222,203000,86.28,86.28,86.28,86.28
NZDJPY,20080222,203100,86.28,86.28,86.26,86.26
NZDJPY,20080222,203200,86.25,86.26,86.25,86.26
NZDJPY,20080222,203300,86.27,86.27,86.26,86.26
NZDJPY,20080222,203400,86.25,86.25,86.24,86.24
NZDJPY,20080222,203500,86.23,86.24,86.23,86.24
NZDJPY,20080222,203600,86.24,86.24,86.23,86.23
NZDJPY,20080222,203700,86.24,86.25,86.24,86.25
NZDJPY,20080222,203800,86.25,86.25,86.25,86.25
NZDJPY,20080222,203900,86.24,86.26,86.24,86.26
NZDJPY,20080222,204000,86.25,86.26,86.25,86.26
NZDJPY,20080222,204100,86.25,86.25,86.22,86.23
NZDJPY,20080222,204200,86.24,86.24,86.22,86.22
NZDJPY,20080222,204300,86.24,86.24,86.24,86.24
NZDJPY,20080222,204400,86.25,86.26,86.25,86.26
NZDJPY,20080222,204500,86.27,86.28,86.27,86.27
NZDJPY,20080222,204600,86.28,86.29,86.28,86.28
NZDJPY,20080222,204700,86.29,86.30,86.29,86.29
NZDJPY,20080222,204800,86.30,86.30,86.28,86.30
NZDJPY,20080222,204900,86.29,86.29,86.28,86.28
NZDJPY,20080222,205000,86.28,86.28,86.28,86.28
NZDJPY,20080222,205100,86.28,86.28,86.28,86.28
NZDJPY,20080222,205200,86.28,86.28,86.28,86.28
NZDJPY,20080222,205300,86.28,86.29,86.28,86.28
NZDJPY,20080222,205400,86.29,86.29,86.28,86.28
NZDJPY,20080222,205500,86.29,86.29,86.27,86.27
NZDJPY,20080222,205600,86.28,86.29,86.28,86.29
NZDJPY,20080222,205700,86.28,86.29,86.28,86.29
NZDJPY,20080222,205800,86.30,86.30,86.29,86.29
NZDJPY,20080222,205900,86.30,86.30,86.29,86.29
NZDJPY,20080222,210000,86.29,86.30,86.29,86.29
NZDJPY,20080222,210100,86.28,86.30,86.28,86.30
NZDJPY,20080222,210200,86.29,86.30,86.28,86.30
NZDJPY,20080222,210300,86.31,86.33,86.31,86.33
NZDJPY,20080222,210400,86.34,86.34,86.30,86.30
NZDJPY,20080222,210500,86.31,86.33,86.30,86.32
NZDJPY,20080222,210600,86.33,86.34,86.32,86.33
NZDJPY,20080222,210700,86.34,86.34,86.33,86.34
NZDJPY,20080222,210800,86.34,86.34,86.34,86.34
NZDJPY,20080222,210900,86.33,86.34,86.33,86.34
NZDJPY,20080222,211000,86.35,86.36,86.35,86.35
NZDJPY,20080222,211100,86.36,86.38,86.35,86.36
NZDJPY,20080222,211200,86.37,86.37,86.36,86.36
NZDJPY,20080222,211300,86.35,86.35,86.33,86.33
NZDJPY,20080222,211400,86.32,86.32,86.32,86.32
NZDJPY,20080222,211500,86.33,86.33,86.33,86.33
NZDJPY,20080222,211600,86.32,86.33,86.31,86.31
NZDJPY,20080222,211700,86.30,86.31,86.30,86.30
NZDJPY,20080222,211800,86.29,86.29,86.26,86.27
NZDJPY,20080222,211900,86.26,86.26,86.26,86.26
NZDJPY,20080222,212000,86.25,86.25,86.25,86.25
NZDJPY,20080222,212100,86.26,86.27,86.26,86.27
NZDJPY,20080222,212200,86.26,86.27,86.26,86.26
NZDJPY,20080222,212300,86.27,86.29,86.27,86.28
NZDJPY,20080222,212400,86.27,86.27,86.26,86.27
NZDJPY,20080222,212500,86.27,86.27,86.27,86.27
NZDJPY,20080222,212600,86.27,86.28,86.27,86.28
NZDJPY,20080222,212700,86.28,86.29,86.28,86.29
NZDJPY,20080222,212800,86.29,86.29,86.28,86.28
NZDJPY,20080222,212900,86.29,86.29,86.29,86.29
NZDJPY,20080222,213000,86.29,86.35,86.29,86.35
NZDJPY,20080222,213100,86.38,86.48,86.38,86.48
NZDJPY,20080222,213200,86.49,86.53,86.49,86.52
NZDJPY,20080222,213300,86.51,86.51,86.42,86.42
NZDJPY,20080222,213400,86.41,86.42,86.40,86.42
NZDJPY,20080222,213500,86.43,86.52,86.43,86.52
NZDJPY,20080222,213600,86.53,86.58,86.53,86.57
NZDJPY,20080222,213700,86.56,86.62,86.56,86.62
NZDJPY,20080222,213800,86.61,86.61,86.60,86.60
NZDJPY,20080222,213900,86.59,86.59,86.54,86.56
NZDJPY,20080222,214000,86.57,86.58,86.52,86.56
NZDJPY,20080222,214100,86.57,86.58,86.56,86.58
NZDJPY,20080222,214200,86.59,86.66,86.59,86.64
NZDJPY,20080222,214300,86.65,86.67,86.65,86.67
NZDJPY,20080222,214400,86.66,86.66,86.63,86.63
NZDJPY,20080222,214500,86.62,86.62,86.58,86.58
NZDJPY,20080222,214600,86.57,86.57,86.55,86.56
NZDJPY,20080222,214700,86.57,86.63,86.57,86.63
NZDJPY,20080222,214800,86.64,86.67,86.64,86.65
NZDJPY,20080222,214900,86.64,86.64,86.62,86.63
NZDJPY,20080222,215000,86.64,86.70,86.64,86.70
NZDJPY,20080222,215100,86.72,86.72,86.71,86.71
NZDJPY,20080222,215200,86.71,86.71,86.70,86.71
NZDJPY,20080222,215300,86.70,86.70,86.67,86.67
NZDJPY,20080222,215400,86.65,86.69,86.64,86.69
NZDJPY,20080222,215500,86.68,86.75,86.68,86.75
NZDJPY,20080222,215600,86.77,86.81,86.76,86.76
NZDJPY,20080222,215700,86.75,86.75,86.72,86.74
NZDJPY,20080222,215800,86.72,86.72,86.67,86.67
NZDJPY,20080222,215900,86.66,86.66,86.64,86.64
NZDJPY,20080222,220000,86.63,86.63,86.62,86.63
XAUUSD,20080222,000100,945.6,945.6,945.5,945.5
XAUUSD,20080222,000400,945.6,945.6,945.6,945.6
XAUUSD,20080222,000500,945.5,945.5,945.5,945.5
XAUUSD,20080222,000600,945.6,945.6,945.5,945.5
XAUUSD,20080222,000700,945.6,945.6,945.6,945.6
XAUUSD,20080222,001100,945.7,945.7,945.7,945.7
XAUUSD,20080222,001200,945.8,946.1,945.8,945.9
XAUUSD,20080222,001300,945.8,945.8,945.5,945.5
XAUUSD,20080222,001700,945.6,945.6,945.5,945.5
XAUUSD,20080222,001800,945.3,945.4,945.3,945.3
XAUUSD,20080222,002100,945.4,945.5,945.4,945.5
XAUUSD,20080222,002200,945.4,945.4,945.4,945.4
XAUUSD,20080222,002400,945.2,945.3,945.1,945.2
XAUUSD,20080222,002500,944.5,944.5,943.5,943.5
XAUUSD,20080222,002600,943.4,943.5,943.3,943.5
XAUUSD,20080222,002700,943.4,943.4,943.0,943.0
XAUUSD,20080222,002800,942.9,942.9,942.7,942.7
XAUUSD,20080222,002900,942.6,942.6,942.2,942.3
XAUUSD,20080222,003000,942.4,942.7,942.4,942.7
XAUUSD,20080222,003100,942.6,942.9,942.6,942.9
XAUUSD,20080222,003200,942.7,942.9,942.5,942.9
XAUUSD,20080222,003300,943.0,943.0,943.0,943.0
XAUUSD,20080222,003400,943.1,943.2,943.1,943.2
XAUUSD,20080222,003500,943.3,943.3,943.3,943.3
XAUUSD,20080222,003600,943.4,943.4,943.4,943.4
XAUUSD,20080222,003700,943.2,943.2,943.2,943.2
XAUUSD,20080222,003900,943.3,943.3,943.3,943.3
XAUUSD,20080222,004000,943.4,943.4,943.2,943.2
XAUUSD,20080222,004100,943.0,943.0,943.0,943.0
XAUUSD,20080222,004200,942.9,942.9,942.9,942.9
XAUUSD,20080222,004300,942.8,942.8,942.8,942.8
XAUUSD,20080222,004500,942.9,942.9,942.9,942.9
XAUUSD,20080222,004600,943.0,943.1,943.0,943.1
XAUUSD,20080222,004700,943.0,943.0,942.9,943.0
XAUUSD,20080222,005000,942.9,942.9,942.9,942.9
XAUUSD,20080222,005200,943.0,943.0,943.0,943.0
XAUUSD,20080222,005500,942.9,942.9,942.9,942.9
XAUUSD,20080222,005600,943.0,943.2,943.0,943.2
XAUUSD,20080222,005700,943.4,943.4,943.3,943.4
XAUUSD,20080222,005800,943.6,943.8,943.6,943.8
XAUUSD,20080222,005900,943.7,943.7,943.7,943.7
XAUUSD,20080222,010000,943.8,944.0,943.8,944.0
XAUUSD,20080222,010100,943.9,943.9,943.7,943.7
XAUUSD,20080222,010200,943.6,943.6,943.1,943.1
XAUUSD,20080222,010300,943.0,943.1,943.0,943.0
XAUUSD,20080222,010400,942.8,942.8,942.7,942.8
XAUUSD,20080222,010500,942.9,942.9,942.8,942.8
XAUUSD,20080222,011000,942.8,942.8,942.8,942.8
XAUUSD,20080222,011100,943.0,943.4,943.0,943.4
XAUUSD,20080222,011200,943.5,943.8,943.5,943.8
XAUUSD,20080222,011300,943.9,943.9,943.7,943.7
XAUUSD,20080222,011400,943.5,943.6,943.5,943.6
XAUUSD,20080222,011500,943.7,943.9,943.5,943.9
XAUUSD,20080222,011600,944.0,944.0,943.9,943.9
XAUUSD,20080222,011700,943.8,943.9,943.7,943.8
XAUUSD,20080222,011800,943.7,944.0,943.7,944.0
XAUUSD,20080222,011900,944.1,944.2,944.1,944.2
XAUUSD,20080222,012000,944.1,944.1,943.9,944.1
XAUUSD,20080222,012100,944.0,944.0,943.4,943.4
XAUUSD,20080222,012200,943.3,943.4,943.2,943.2
XAUUSD,20080222,012300,943.3,943.3,943.2,943.2
XAUUSD,20080222,012400,943.1,943.1,941.9,941.9
XAUUSD,20080222,012500,941.7,941.9,941.7,941.9
XAUUSD,20080222,012600,941.8,942.0,941.8,941.9
XAUUSD,20080222,012700,942.0,942.0,941.9,941.9
XAUUSD,20080222,012900,941.8,941.8,940.7,940.8
XAUUSD,20080222,013000,940.9,940.9,940.7,940.7
XAUUSD,20080222,013100,940.8,940.9,940.8,940.9
XAUUSD,20080222,013200,940.8,941.0,940.8,941.0
XAUUSD,20080222,013300,941.1,941.2,941.1,941.2
XAUUSD,20080222,013400,941.3,941.4,941.3,941.3
XAUUSD,20080222,013500,941.2,941.4,941.2,941.3
XAUUSD,20080222,013600,941.4,941.4,941.3,941.4
XAUUSD,20080222,013700,941.3,941.4,941.3,941.3
XAUUSD,20080222,013800,941.4,941.4,941.3,941.3
XAUUSD,20080222,013900,941.2,941.2,941.2,941.2
XAUUSD,20080222,014000,941.1,941.2,941.1,941.2
XAUUSD,20080222,014100,941.1,941.2,941.1,941.1
XAUUSD,20080222,014200,941.2,941.3,941.2,941.3
XAUUSD,20080222,014300,941.4,941.5,941.4,941.5
XAUUSD,20080222,014400,941.6,941.6,941.5,941.5
XAUUSD,20080222,014500,941.6,941.9,941.6,941.9
XAUUSD,20080222,014600,942.0,942.2,942.0,942.0
XAUUSD,20080222,014700,942.1,942.3,942.1,942.3
XAUUSD,20080222,014800,942.4,942.4,942.3,942.3
XAUUSD,20080222,015000,942.4,942.4,942.3,942.3
XAUUSD,20080222,015200,942.2,942.3,942.2,942.2
XAUUSD,20080222,015400,942.1,942.1,942.0,942.0
XAUUSD,20080222,015600,941.9,941.9,941.9,941.9
XAUUSD,20080222,015700,941.8,941.8,941.6,941.6
XAUUSD,20080222,015800,941.5,941.5,941.5,941.5
XAUUSD,20080222,015900,941.4,941.4,941.4,941.4
XAUUSD,20080222,020000,941.3,941.3,941.3,941.3
XAUUSD,20080222,020100,941.2,941.2,941.1,941.1
XAUUSD,20080222,020200,941.2,941.3,941.2,941.3
XAUUSD,20080222,020300,941.4,941.5,941.4,941.5
XAUUSD,20080222,020400,941.6,941.7,941.6,941.7
XAUUSD,20080222,020500,941.8,941.8,941.6,941.7
XAUUSD,20080222,020600,941.6,941.6,941.5,941.5
XAUUSD,20080222,020800,941.4,941.4,941.4,941.4
XAUUSD,20080222,020900,941.3,941.4,941.3,941.4
XAUUSD,20080222,021000,941.5,941.5,941.5,941.5
XAUUSD,20080222,021100,941.6,941.8,941.6,941.6
XAUUSD,20080222,021200,941.8,942.2,941.8,942.1
XAUUSD,20080222,021300,942.0,942.0,942.0,942.0
XAUUSD,20080222,021500,941.9,941.9,941.7,941.7
XAUUSD,20080222,021700,941.6,941.6,941.6,941.6
XAUUSD,20080222,021900,941.7,941.7,941.6,941.6
XAUUSD,20080222,022000,941.7,941.7,941.6,941.6
XAUUSD,20080222,022100,941.7,941.7,941.7,941.7
XAUUSD,20080222,022300,941.6,941.6,941.6,941.6
XAUUSD,20080222,022400,941.5,941.5,941.5,941.5
XAUUSD,20080222,022500,941.4,941.4,941.3,941.3
XAUUSD,20080222,022600,941.4,941.5,941.4,941.5
XAUUSD,20080222,022700,941.4,941.4,941.4,941.4
XAUUSD,20080222,022800,941.5,941.5,941.4,941.4
XAUUSD,20080222,023000,941.3,941.3,941.3,941.3
XAUUSD,20080222,023100,941.4,941.4,941.4,941.4
XAUUSD,20080222,023300,941.5,941.5,941.4,941.4
XAUUSD,20080222,023500,941.5,941.5,941.5,941.5
XAUUSD,20080222,024000,941.5,941.5,941.5,941.5
XAUUSD,20080222,024300,941.6,941.6,941.6,941.6
XAUUSD,20080222,024500,941.7,942.2,941.7,942.2
XAUUSD,20080222,024600,942.3,942.5,942.3,942.4
XAUUSD,20080222,024800,942.5,942.5,942.5,942.5
XAUUSD,20080222,024900,942.6,942.6,942.2,942.3
XAUUSD,20080222,025000,942.2,942.3,942.2,942.3
XAUUSD,20080222,025100,942.2,942.4,942.2,942.4
XAUUSD,20080222,025200,942.3,942.5,942.3,942.5
XAUUSD,20080222,025300,942.6,942.6,942.6,942.6
XAUUSD,20080222,025400,942.7,942.7,942.7,942.7
XAUUSD,20080222,025600,942.8,942.8,942.8,942.8
XAUUSD,20080222,025700,942.7,942.9,942.7,942.9
XAUUSD,20080222,025800,943.0,943.2,943.0,943.1
XAUUSD,20080222,025900,943.2,943.8,943.2,943.7
XAUUSD,20080222,030000,943.6,943.7,943.6,943.7
XAUUSD,20080222,030100,943.8,943.8,943.5,943.5
XAUUSD,20080222,030400,943.6,943.6,943.4,943.4
XAUUSD,20080222,030500,943.3,943.5,943.3,943.5
XAUUSD,20080222,030600,943.4,943.5,943.4,943.4
XAUUSD,20080222,030700,943.5,943.5,943.2,943.2
XAUUSD,20080222,030800,943.3,943.3,943.2,943.3
XAUUSD,20080222,031100,943.2,943.2,943.2,943.2
XAUUSD,20080222,031600,943.1,943.1,943.1,943.1
XAUUSD,20080222,031700,943.0,943.0,943.0,943.0
XAUUSD,20080222,032000,943.1,943.1,943.1,943.1
XAUUSD,20080222,032100,943.0,943.0,942.5,942.5
XAUUSD,20080222,032200,942.6,942.6,942.5,942.5
XAUUSD,20080222,032300,942.6,942.6,942.6,942.6
XAUUSD,20080222,032400,942.7,942.7,942.6,942.6
XAUUSD,20080222,032500,942.8,943.2,942.8,943.0
XAUUSD,20080222,032800,943.1,943.1,943.0,943.0
XAUUSD,20080222,033200,943.1,943.1,943.1,943.1
XAUUSD,20080222,033400,943.0,943.0,943.0,943.0
XAUUSD,20080222,033500,943.1,943.8,943.1,943.8
XAUUSD,20080222,033600,944.0,944.0,944.0,944.0
XAUUSD,20080222,033700,943.9,944.1,943.9,944.1
XAUUSD,20080222,033800,944.2,944.4,944.2,944.4
XAUUSD,20080222,034000,944.6,944.7,944.5,944.5
XAUUSD,20080222,034100,944.4,944.4,944.4,944.4
XAUUSD,20080222,034300,944.3,944.3,944.3,944.3
XAUUSD,20080222,034500,944.2,944.3,944.2,944.3
XAUUSD,20080222,034600,944.2,944.2,944.2,944.2
XAUUSD,20080222,035100,944.2,944.2,944.2,944.2
XAUUSD,20080222,035200,944.3,944.3,944.3,944.3
XAUUSD,20080222,035300,944.2,944.2,944.2,944.2
XAUUSD,20080222,035800,944.2,944.2,944.2,944.2
XAUUSD,20080222,035900,944.3,944.5,944.3,944.5
XAUUSD,20080222,040000,944.4,944.4,944.3,944.3
XAUUSD,20080222,040100,944.4,944.5,944.3,944.5
XAUUSD,20080222,040300,944.6,944.6,944.6,944.6
XAUUSD,20080222,040400,944.7,944.8,944.7,944.8
XAUUSD,20080222,040600,945.0,945.0,944.9,944.9
XAUUSD,20080222,040700,945.0,946.0,945.0,946.0
XAUUSD,20080222,040800,945.9,946.1,945.9,946.1
XAUUSD,20080222,040900,945.7,945.7,945.7,945.7
XAUUSD,20080222,041200,945.6,945.6,945.6,945.6
XAUUSD,20080222,041300,945.7,945.8,945.7,945.8
XAUUSD,20080222,041400,945.9,945.9,945.8,945.8
XAUUSD,20080222,041500,945.9,945.9,945.9,945.9
XAUUSD,20080222,041600,946.0,946.0,946.0,946.0
XAUUSD,20080222,041700,946.1,946.1,945.9,945.9
XAUUSD,20080222,041800,945.8,945.8,945.7,945.7
XAUUSD,20080222,041900,945.6,945.7,945.6,945.7
XAUUSD,20080222,042100,945.6,945.6,945.6,945.6
XAUUSD,20080222,042200,945.7,945.8,945.7,945.7
XAUUSD,20080222,042300,945.6,945.7,945.6,945.7
XAUUSD,20080222,042400,945.8,945.8,945.8,945.8
XAUUSD,20080222,042500,945.7,945.7,945.7,945.7
XAUUSD,20080222,042600,945.6,945.6,945.5,945.5
XAUUSD,20080222,042700,945.6,945.6,945.6,945.6
XAUUSD,20080222,043000,945.7,945.7,945.7,945.7
XAUUSD,20080222,043100,945.6,945.6,945.6,945.6
XAUUSD,20080222,043200,945.5,945.6,945.5,945.6
XAUUSD,20080222,043400,945.7,945.7,945.7,945.7
XAUUSD,20080222,043500,945.6,945.6,945.6,945.6
XAUUSD,20080222,044100,945.6,945.7,945.6,945.6
XAUUSD,20080222,044200,945.7,945.8,945.7,945.7
XAUUSD,20080222,044300,945.8,945.9,945.8,945.9
XAUUSD,20080222,044400,946.0,946.6,946.0,946.6
XAUUSD,20080222,044500,946.8,947.1,946.7,946.7
XAUUSD,20080222,044600,946.6,946.6,946.2,946.2
XAUUSD,20080222,044800,946.1,946.1,946.1,946.1
XAUUSD,20080222,045000,946.0,946.0,946.0,946.0
XAUUSD,20080222,045100,946.1,946.1,945.9,946.1
XAUUSD,20080222,045200,945.8,945.8,945.3,945.3
XAUUSD,20080222,045300,945.2,945.2,944.9,944.9
XAUUSD,20080222,045400,945.0,945.2,945.0,945.0
XAUUSD,20080222,045600,945.1,945.1,944.9,944.9
XAUUSD,20080222,045700,944.8,944.9,944.8,944.9
XAUUSD,20080222,045800,945.0,945.2,945.0,945.1
XAUUSD,20080222,050000,945.0,945.0,944.9,944.9
XAUUSD,20080222,050300,945.0,945.0,945.0,945.0
XAUUSD,20080222,050600,945.1,945.1,945.1,945.1
XAUUSD,20080222,050900,945.2,945.2,945.2,945.2
XAUUSD,20080222,051000,945.3,945.7,945.3,945.7
XAUUSD,20080222,051100,945.5,945.5,945.5,945.5
XAUUSD,20080222,051200,945.4,945.4,945.2,945.3
XAUUSD,20080222,051300,945.2,945.2,945.2,945.2
XAUUSD,20080222,051400,945.3,945.3,945.1,945.1
XAUUSD,20080222,051900,945.2,945.3,945.2,945.3
XAUUSD,20080222,052200,945.4,945.4,945.4,945.4
XAUUSD,20080222,052500,945.5,945.5,945.5,945.5
XAUUSD,20080222,052600,945.4,945.4,945.4,945.4
XAUUSD,20080222,053000,945.5,945.6,945.5,945.6
XAUUSD,20080222,053100,945.7,945.7,945.6,945.6
XAUUSD,20080222,053200,945.7,946.3,945.7,946.2
XAUUSD,20080222,053300,946.1,946.1,946.1,946.1
XAUUSD,20080222,053400,946.0,946.0,945.8,945.8
XAUUSD,20080222,053500,945.7,945.7,945.7,945.7
XAUUSD,20080222,053800,945.6,945.6,945.6,945.6
XAUUSD,20080222,053900,945.5,945.5,945.5,945.5
XAUUSD,20080222,054000,945.6,945.6,945.6,945.6
XAUUSD,20080222,054100,945.7,945.8,945.7,945.8
XAUUSD,20080222,054300,945.9,945.9,945.9,945.9
XAUUSD,20080222,054400,946.0,946.3,946.0,946.3
XAUUSD,20080222,054500,946.2,947.3,946.2,946.8
XAUUSD,20080222,054600,946.9,947.1,946.9,947.0
XAUUSD,20080222,054700,947.1,947.1,947.0,947.0
XAUUSD,20080222,054800,946.8,946.8,946.8,946.8
XAUUSD,20080222,054900,946.7,946.7,946.7,946.7
XAUUSD,20080222,055000,946.8,946.8,946.6,946.6
XAUUSD,20080222,055100,946.7,946.7,946.7,946.7
XAUUSD,20080222,055200,946.3,946.6,946.3,946.6
XAUUSD,20080222,055300,946.5,946.5,946.5,946.5
XAUUSD,20080222,055400,946.6,946.7,946.6,946.7
XAUUSD,20080222,055500,946.6,946.8,946.6,946.8
XAUUSD,20080222,055700,946.7,946.8,946.7,946.8
XAUUSD,20080222,055800,946.7,946.7,946.4,946.4
XAUUSD,20080222,055900,946.5,946.5,946.4,946.4
XAUUSD,20080222,060000,946.5,946.5,946.5,946.5
XAUUSD,20080222,060100,946.4,946.5,946.4,946.5
XAUUSD,20080222,060200,946.6,946.8,946.6,946.7
XAUUSD,20080222,060300,946.8,946.8,946.5,946.5
XAUUSD,20080222,060400,946.4,946.4,946.4,946.4
XAUUSD,20080222,060500,946.5,946.6,946.5,946.6
XAUUSD,20080222,060600,946.7,946.8,946.7,946.8
XAUUSD,20080222,060700,946.9,947.0,946.9,947.0
XAUUSD,20080222,060800,947.2,947.4,947.2,947.4
XAUUSD,20080222,061000,947.5,947.5,947.4,947.4
XAUUSD,20080222,061100,947.5,947.5,947.4,947.4
XAUUSD,20080222,061300,947.5,947.5,947.4,947.4
XAUUSD,20080222,061500,947.5,947.5,947.4,947.4
XAUUSD,20080222,061600,947.5,947.5,947.5,947.5
XAUUSD,20080222,061700,947.4,947.5,947.4,947.5
XAUUSD,20080222,062000,947.6,947.6,947.6,947.6
XAUUSD,20080222,062100,947.7,947.7,947.7,947.7
XAUUSD,20080222,062200,947.6,947.6,947.6,947.6
XAUUSD,20080222,062400,947.5,947.5,947.5,947.5
XAUUSD,20080222,062500,947.6,947.7,947.6,947.6
XAUUSD,20080222,062600,947.7,947.8,947.7,947.8
XAUUSD,20080222,062700,948.0,948.0,948.0,948.0
XAUUSD,20080222,062800,947.9,947.9,947.9,947.9
XAUUSD,20080222,063000,948.0,948.0,948.0,948.0
XAUUSD,20080222,063400,947.9,948.2,947.9,948.2
XAUUSD,20080222,063500,948.3,948.3,948.2,948.2
XAUUSD,20080222,063600,948.3,948.4,948.3,948.4
XAUUSD,20080222,063900,948.5,948.5,948.5,948.5
XAUUSD,20080222,064100,948.6,948.6,948.3,948.3
XAUUSD,20080222,064200,948.2,948.2,948.1,948.2
XAUUSD,20080222,064400,948.3,948.4,948.3,948.4
XAUUSD,20080222,064500,948.5,948.8,948.5,948.8
XAUUSD,20080222,064700,948.7,948.7,948.4,948.5
XAUUSD,20080222,064800,948.4,948.4,948.4,948.4
XAUUSD,20080222,064900,948.1,948.2,948.1,948.2
XAUUSD,20080222,065000,948.3,948.3,948.2,948.2
XAUUSD,20080222,065400,948.1,948.1,948.0,948.0
XAUUSD,20080222,065600,947.9,947.9,947.8,947.8
XAUUSD,20080222,065700,947.6,947.8,947.5,947.6
XAUUSD,20080222,065800,947.7,947.7,947.6,947.6
XAUUSD,20080222,065900,947.7,947.7,947.4,947.5
XAUUSD,20080222,070000,947.6,947.7,947.6,947.7
XAUUSD,20080222,070100,947.6,947.7,947.6,947.6
XAUUSD,20080222,070300,947.7,947.7,947.7,947.7
XAUUSD,20080222,070800,947.7,947.7,947.7,947.7
XAUUSD,20080222,071000,947.6,947.7,947.3,947.3
XAUUSD,20080222,071100,947.5,947.5,947.4,947.4
XAUUSD,20080222,071200,947.5,947.5,947.5,947.5
XAUUSD,20080222,071300,947.4,947.4,947.2,947.2
XAUUSD,20080222,071400,947.0,947.1,947.0,947.1
XAUUSD,20080222,071500,947.0,947.0,946.9,946.9
XAUUSD,20080222,071600,946.8,946.8,946.5,946.6
XAUUSD,20080222,071700,946.7,947.0,946.7,947.0
XAUUSD,20080222,071800,946.8,946.8,946.8,946.8
XAUUSD,20080222,071900,946.9,946.9,946.8,946.8
XAUUSD,20080222,072000,946.7,946.7,946.7,946.7
XAUUSD,20080222,072400,946.3,946.3,946.2,946.3
XAUUSD,20080222,072500,946.2,946.3,946.2,946.2
XAUUSD,20080222,072600,946.3,946.3,946.1,946.1
XAUUSD,20080222,072700,946.0,946.0,945.9,945.9
XAUUSD,20080222,072800,946.0,946.0,946.0,946.0
XAUUSD,20080222,072900,946.1,946.1,946.1,946.1
XAUUSD,20080222,073000,946.0,946.3,946.0,946.3
XAUUSD,20080222,073200,946.4,946.4,946.2,946.2
XAUUSD,20080222,073300,946.1,946.1,946.0,946.0
XAUUSD,20080222,073400,945.9,945.9,945.8,945.8
XAUUSD,20080222,073500,945.7,945.7,945.4,945.4
XAUUSD,20080222,073600,945.2,945.3,945.1,945.3
XAUUSD,20080222,073700,945.4,945.4,945.4,945.4
XAUUSD,20080222,073800,945.5,945.6,945.5,945.5
XAUUSD,20080222,073900,945.6,945.6,945.6,945.6
XAUUSD,20080222,074000,945.7,945.7,945.7,945.7
XAUUSD,20080222,074100,945.8,945.9,945.8,945.8
XAUUSD,20080222,074300,945.7,945.7,945.7,945.7
XAUUSD,20080222,074600,945.5,945.5,945.3,945.3
XAUUSD,20080222,074800,945.2,945.3,945.2,945.3
XAUUSD,20080222,074900,945.2,945.2,945.2,945.2
XAUUSD,20080222,075000,945.1,945.1,945.1,945.1
XAUUSD,20080222,075200,944.8,944.8,944.4,944.5
XAUUSD,20080222,075300,944.4,944.4,943.9,943.9
XAUUSD,20080222,075400,943.8,943.8,943.7,943.7
XAUUSD,20080222,075500,943.5,944.1,943.5,944.1
XAUUSD,20080222,075600,944.0,944.1,943.9,944.0
XAUUSD,20080222,075700,944.1,944.5,944.1,944.5
XAUUSD,20080222,075800,944.4,944.4,943.7,943.8
XAUUSD,20080222,075900,943.7,943.7,943.0,943.0
XAUUSD,20080222,080000,943.1,943.5,943.1,943.5
XAUUSD,20080222,080100,943.6,943.7,943.5,943.5
XAUUSD,20080222,080200,943.6,943.7,943.5,943.7
XAUUSD,20080222,080300,943.8,943.8,943.6,943.8
XAUUSD,20080222,080400,943.9,943.9,943.9,943.9
XAUUSD,20080222,080500,944.1,944.2,944.1,944.1
XAUUSD,20080222,080600,944.2,944.2,944.2,944.2
XAUUSD,20080222,080700,944.3,944.3,944.1,944.1
XAUUSD,20080222,080800,944.0,944.2,944.0,944.2
XAUUSD,20080222,080900,944.4,944.5,944.4,944.4
XAUUSD,20080222,081000,944.3,944.3,944.2,944.3
XAUUSD,20080222,081100,944.2,944.4,944.2,944.4
XAUUSD,20080222,081200,944.3,944.3,944.3,944.3
XAUUSD,20080222,081300,944.4,944.7,944.4,944.6
XAUUSD,20080222,081400,944.5,944.5,944.4,944.5
XAUUSD,20080222,081600,944.6,944.7,944.6,944.6
XAUUSD,20080222,081700,944.5,944.5,944.5,944.5
XAUUSD,20080222,081800,944.4,944.4,944.3,944.3
XAUUSD,20080222,082000,944.4,944.4,944.4,944.4
XAUUSD,20080222,082100,944.3,944.4,944.3,944.3
XAUUSD,20080222,082200,944.3,944.4,944.3,944.4
XAUUSD,20080222,082300,944.5,944.5,944.5,944.5
XAUUSD,20080222,082600,944.6,945.1,944.6,944.9
XAUUSD,20080222,082700,945.0,945.0,944.9,944.9
XAUUSD,20080222,082800,944.8,944.8,944.5,944.5
XAUUSD,20080222,083000,944.4,944.4,944.3,944.3
XAUUSD,20080222,083100,944.2,944.2,944.1,944.1
XAUUSD,20080222,083200,944.0,944.0,943.7,943.7
XAUUSD,20080222,083400,943.8,943.9,943.8,943.9
XAUUSD,20080222,083600,943.8,943.8,943.7,943.7
XAUUSD,20080222,083700,943.8,943.9,943.8,943.8
XAUUSD,20080222,083800,943.7,943.8,943.7,943.8
XAUUSD,20080222,083900,943.9,943.9,943.8,943.8
XAUUSD,20080222,084000,943.9,944.0,943.9,944.0
XAUUSD,20080222,084100,944.2,944.2,944.0,944.0
XAUUSD,20080222,084500,944.1,944.2,944.1,944.2
XAUUSD,20080222,084600,944.3,944.4,944.3,944.4
XAUUSD,20080222,084700,944.3,944.3,944.3,944.3
XAUUSD,20080222,084800,944.5,944.5,944.2,944.2
XAUUSD,20080222,085000,944.3,944.3,944.3,944.3
XAUUSD,20080222,085200,944.5,944.5,944.5,944.5
XAUUSD,20080222,085300,944.4,944.4,944.3,944.3
XAUUSD,20080222,085500,944.4,944.4,944.4,944.4
XAUUSD,20080222,085800,944.5,944.5,944.5,944.5
XAUUSD,20080222,085900,944.4,944.4,944.4,944.4
XAUUSD,20080222,090000,944.3,944.3,944.3,944.3
XAUUSD,20080222,090100,944.2,944.2,944.2,944.2
XAUUSD,20080222,090200,944.3,944.3,944.3,944.3
XAUUSD,20080222,090400,944.2,944.2,944.0,944.1
XAUUSD,20080222,090500,944.0,944.0,944.0,944.0
XAUUSD,20080222,090600,943.8,943.8,943.7,943.7
XAUUSD,20080222,090700,943.6,943.6,943.4,943.4
XAUUSD,20080222,090800,943.5,943.5,943.1,943.1
XAUUSD,20080222,090900,943.0,943.0,942.7,943.0
XAUUSD,20080222,091000,942.9,942.9,942.9,942.9
XAUUSD,20080222,091100,942.8,943.0,942.8,943.0
XAUUSD,20080222,091200,943.1,943.1,943.1,943.1
XAUUSD,20080222,091300,943.2,943.2,942.8,942.8
XAUUSD,20080222,091400,942.7,942.7,942.2,942.2
XAUUSD,20080222,091500,942.1,942.4,942.1,942.4
XAUUSD,20080222,091600,942.3,942.4,942.3,942.4
XAUUSD,20080222,091700,942.5,942.9,942.5,942.9
XAUUSD,20080222,091800,943.1,943.3,943.1,943.2
XAUUSD,20080222,091900,943.3,943.3,943.1,943.3
XAUUSD,20080222,092000,943.2,943.2,943.1,943.1
XAUUSD,20080222,092100,942.9,942.9,942.8,942.8
XAUUSD,20080222,092200,942.7,942.7,942.4,942.5
XAUUSD,20080222,092300,942.6,942.6,942.5,942.6
XAUUSD,20080222,092400,942.7,943.0,942.7,943.0
XAUUSD,20080222,092500,942.9,942.9,942.8,942.8
XAUUSD,20080222,092600,942.9,942.9,942.9,942.9
XAUUSD,20080222,092700,942.8,943.0,942.8,943.0
XAUUSD,20080222,092800,943.1,943.2,943.1,943.1
XAUUSD,20080222,092900,943.2,943.2,943.2,943.2
XAUUSD,20080222,093000,943.3,943.4,943.3,943.4
XAUUSD,20080222,093100,943.5,944.0,943.5,943.7
XAUUSD,20080222,093200,943.6,943.6,943.5,943.5
XAUUSD,20080222,093300,943.4,943.4,943.4,943.4
XAUUSD,20080222,093500,943.5,943.5,943.4,943.5
XAUUSD,20080222,093600,943.6,943.7,943.5,943.7
XAUUSD,20080222,093700,943.8,943.8,943.7,943.8
XAUUSD,20080222,093800,943.7,943.7,943.7,943.7
XAUUSD,20080222,093900,943.6,943.6,943.6,943.6
XAUUSD,20080222,094000,943.5,943.5,943.4,943.5
XAUUSD,20080222,094100,943.4,943.4,943.2,943.2
XAUUSD,20080222,094400,943.3,943.4,943.3,943.4
XAUUSD,20080222,094500,943.3,943.3,943.0,943.1
XAUUSD,20080222,094600,943.2,943.2,943.2,943.2
XAUUSD,20080222,094700,943.3,943.6,943.3,943.6
XAUUSD,20080222,094800,943.5,943.5,943.4,943.4
XAUUSD,20080222,094900,943.5,943.5,943.5,943.5
XAUUSD,20080222,095000,943.4,943.5,943.4,943.5
XAUUSD,20080222,095100,943.6,944.1,943.6,944.1
XAUUSD,20080222,095300,944.2,944.2,943.9,944.0
XAUUSD,20080222,095400,944.1,944.2,944.1,944.1
XAUUSD,20080222,095500,944.0,944.0,944.0,944.0
XAUUSD,20080222,095600,944.1,944.1,944.0,944.0
XAUUSD,20080222,095700,944.1,944.1,944.0,944.0
XAUUSD,20080222,095900,943.9,943.9,943.8,943.8
XAUUSD,20080222,100000,943.9,943.9,943.9,943.9
XAUUSD,20080222,100100,944.0,944.2,944.0,944.1
XAUUSD,20080222,100200,944.2,944.2,944.2,944.2
XAUUSD,20080222,100300,944.3,944.4,944.3,944.3
XAUUSD,20080222,100400,944.4,944.5,944.4,944.5
XAUUSD,20080222,100500,944.4,944.4,944.3,944.3
XAUUSD,20080222,100600,944.4,944.6,944.4,944.5
XAUUSD,20080222,100700,944.6,945.1,944.6,945.1
XAUUSD,20080222,100800,945.0,946.1,945.0,945.9
XAUUSD,20080222,100900,946.0,946.1,946.0,946.0
XAUUSD,20080222,101000,946.1,946.7,946.1,946.4
XAUUSD,20080222,101100,946.3,946.4,946.1,946.2
XAUUSD,20080222,101200,946.3,946.4,946.2,946.4
XAUUSD,20080222,101300,946.5,946.6,946.5,946.5
XAUUSD,20080222,101400,946.6,946.9,946.6,946.8
XAUUSD,20080222,101500,946.7,946.9,946.7,946.9
XAUUSD,20080222,101600,947.0,947.3,947.0,947.3
XAUUSD,20080222,101700,947.4,947.4,947.3,947.4
XAUUSD,20080222,101800,947.3,947.3,947.1,947.1
XAUUSD,20080222,101900,947.4,947.4,947.2,947.2
XAUUSD,20080222,102000,947.1,947.3,947.0,947.2
XAUUSD,20080222,102100,947.0,947.4,947.0,947.4
XAUUSD,20080222,102200,947.6,947.8,947.6,947.8
XAUUSD,20080222,102300,947.7,947.7,947.6,947.7
XAUUSD,20080222,102400,947.9,947.9,947.9,947.9
XAUUSD,20080222,102500,948.0,948.5,948.0,948.5
XAUUSD,20080222,102600,948.7,948.9,948.7,948.9
XAUUSD,20080222,102700,948.8,949.5,948.8,949.4
XAUUSD,20080222,102800,949.3,949.4,949.2,949.3
XAUUSD,20080222,102900,949.2,949.2,948.7,948.7
XAUUSD,20080222,103000,948.6,948.6,948.4,948.5
XAUUSD,20080222,103100,948.4,948.5,948.4,948.5
XAUUSD,20080222,103200,948.6,948.6,948.5,948.5
XAUUSD,20080222,103300,948.4,948.4,948.1,948.1
XAUUSD,20080222,103400,947.9,947.9,947.3,947.3
XAUUSD,20080222,103500,947.6,947.6,947.4,947.5
XAUUSD,20080222,103600,947.6,947.7,947.5,947.6
XAUUSD,20080222,103700,947.7,947.7,947.6,947.6
XAUUSD,20080222,103800,947.5,947.8,947.5,947.8
XAUUSD,20080222,103900,947.9,948.3,947.9,948.3
XAUUSD,20080222,104000,948.4,948.6,948.4,948.6
XAUUSD,20080222,104200,948.5,948.5,948.5,948.5
XAUUSD,20080222,104300,948.4,948.4,948.1,948.1
XAUUSD,20080222,104400,948.0,948.0,947.7,947.7
XAUUSD,20080222,104500,947.6,947.6,947.5,947.5
XAUUSD,20080222,104600,947.6,947.7,947.5,947.7
XAUUSD,20080222,104700,947.8,948.0,947.8,948.0
XAUUSD,20080222,104800,947.9,947.9,947.7,947.8
XAUUSD,20080222,104900,947.7,947.7,947.7,947.7
XAUUSD,20080222,105000,947.8,947.8,947.8,947.8
XAUUSD,20080222,105100,947.7,947.8,947.7,947.8
XAUUSD,20080222,105300,947.7,947.8,947.7,947.7
XAUUSD,20080222,105400,947.6,947.6,947.5,947.5
XAUUSD,20080222,105500,947.4,947.4,947.0,947.0
XAUUSD,20080222,105600,947.2,947.2,947.1,947.1
XAUUSD,20080222,105700,947.0,947.1,947.0,947.0
XAUUSD,20080222,105800,946.9,946.9,946.5,946.5
XAUUSD,20080222,105900,946.6,946.6,946.4,946.4
XAUUSD,20080222,110000,946.5,946.6,946.5,946.6
XAUUSD,20080222,110100,946.5,946.5,946.2,946.4
XAUUSD,20080222,110200,946.5,946.5,946.4,946.5
XAUUSD,20080222,110300,946.6,946.6,946.6,946.6
XAUUSD,20080222,110500,946.5,946.6,946.5,946.6
XAUUSD,20080222,110700,946.5,946.5,946.5,946.5
XAUUSD,20080222,110800,946.6,946.6,946.5,946.5
XAUUSD,20080222,110900,946.4,946.4,946.4,946.4
XAUUSD,20080222,111000,946.5,946.5,946.4,946.4
XAUUSD,20080222,111200,946.3,946.3,946.3,946.3
XAUUSD,20080222,111300,946.4,946.4,946.3,946.3
XAUUSD,20080222,111400,946.4,946.4,946.4,946.4
XAUUSD,20080222,111600,946.3,946.3,946.3,946.3
XAUUSD,20080222,111700,946.2,946.3,946.2,946.3
XAUUSD,20080222,111800,946.2,946.3,946.2,946.3
XAUUSD,20080222,111900,946.4,946.4,946.3,946.3
XAUUSD,20080222,112000,946.2,946.2,946.2,946.2
XAUUSD,20080222,112100,946.3,946.3,946.3,946.3
XAUUSD,20080222,112200,946.4,946.4,946.3,946.3
XAUUSD,20080222,112300,946.4,946.6,946.4,946.6
XAUUSD,20080222,112400,946.5,946.5,946.3,946.4
XAUUSD,20080222,112500,946.1,946.1,945.7,945.7
XAUUSD,20080222,112600,945.8,945.9,945.7,945.8
XAUUSD,20080222,112700,945.7,945.7,945.7,945.7
XAUUSD,20080222,112800,945.6,945.6,945.2,945.2
XAUUSD,20080222,112900,945.3,945.3,945.2,945.3
XAUUSD,20080222,113000,945.2,945.3,945.2,945.3
XAUUSD,20080222,113100,945.4,945.4,945.4,945.4
XAUUSD,20080222,113200,945.5,945.5,945.5,945.5
XAUUSD,20080222,113300,945.6,945.6,945.6,945.6
XAUUSD,20080222,113400,945.5,945.5,945.5,945.5
XAUUSD,20080222,113500,945.6,945.6,945.5,945.5
XAUUSD,20080222,113600,945.6,945.6,945.4,945.4
XAUUSD,20080222,113900,945.5,945.5,945.5,945.5
XAUUSD,20080222,114000,945.6,945.6,945.5,945.5
XAUUSD,20080222,114200,945.6,945.6,945.4,945.5
XAUUSD,20080222,114300,945.4,945.5,945.4,945.5
XAUUSD,20080222,114600,945.6,945.6,945.5,945.5
XAUUSD,20080222,114800,945.8,945.8,945.8,945.8
XAUUSD,20080222,114900,946.3,946.3,946.0,946.2
XAUUSD,20080222,115000,946.3,946.3,946.3,946.3
XAUUSD,20080222,115100,946.4,946.4,946.2,946.3
XAUUSD,20080222,115200,946.2,946.2,946.1,946.1
XAUUSD,20080222,115300,946.2,946.2,946.0,946.0
XAUUSD,20080222,115400,945.9,945.9,945.6,945.8
XAUUSD,20080222,115500,945.9,945.9,945.8,945.8
XAUUSD,20080222,115600,945.7,945.7,945.7,945.7
XAUUSD,20080222,115700,945.6,945.6,945.6,945.6
XAUUSD,20080222,115800,945.7,945.7,945.7,945.7
XAUUSD,20080222,120000,945.6,945.6,945.6,945.6
XAUUSD,20080222,120200,945.5,945.6,945.5,945.6
XAUUSD,20080222,120400,945.7,945.7,945.7,945.7
XAUUSD,20080222,120500,945.8,945.9,945.8,945.9
XAUUSD,20080222,120600,946.0,946.1,946.0,946.1
XAUUSD,20080222,120700,946.2,946.3,946.2,946.3
XAUUSD,20080222,120800,946.2,946.2,946.2,946.2
XAUUSD,20080222,120900,946.3,946.3,946.1,946.1
XAUUSD,20080222,121000,946.0,946.0,945.9,946.0
XAUUSD,20080222,121200,946.1,946.1,946.0,946.1
XAUUSD,20080222,121300,946.2,946.2,946.2,946.2
XAUUSD,20080222,121400,946.1,946.1,945.9,945.9
XAUUSD,20080222,121500,946.0,946.0,945.8,945.9
XAUUSD,20080222,121600,946.0,946.0,945.9,945.9
XAUUSD,20080222,121700,946.0,946.0,944.8,945.0
XAUUSD,20080222,121800,945.1,945.1,944.9,945.0
XAUUSD,20080222,121900,944.9,945.0,944.9,945.0
XAUUSD,20080222,122100,945.1,945.1,945.0,945.1
XAUUSD,20080222,122200,945.2,945.2,945.2,945.2
XAUUSD,20080222,122300,945.3,945.3,945.3,945.3
XAUUSD,20080222,122400,945.4,945.4,945.4,945.4
XAUUSD,20080222,122500,945.3,945.3,945.3,945.3
XAUUSD,20080222,122600,945.5,945.5,945.5,945.5
XAUUSD,20080222,122700,945.6,945.7,945.6,945.6
XAUUSD,20080222,122900,945.8,946.1,945.8,946.1
XAUUSD,20080222,123000,946.2,946.4,946.2,946.4
XAUUSD,20080222,123100,946.3,946.3,946.1,946.1
XAUUSD,20080222,123200,946.2,946.2,946.1,946.1
XAUUSD,20080222,123300,946.0,946.1,946.0,946.0
XAUUSD,20080222,123400,945.9,945.9,945.6,945.6
XAUUSD,20080222,123500,945.7,945.8,945.7,945.8
XAUUSD,20080222,123600,945.9,946.0,945.9,945.9
XAUUSD,20080222,123700,946.2,946.4,946.2,946.4
XAUUSD,20080222,123800,946.6,946.6,946.4,946.4
XAUUSD,20080222,123900,946.5,946.5,946.2,946.4
XAUUSD,20080222,124000,946.3,946.3,946.2,946.3
XAUUSD,20080222,124100,946.2,946.3,946.2,946.2
XAUUSD,20080222,124200,946.5,947.0,946.5,947.0
XAUUSD,20080222,124300,946.9,946.9,946.5,946.6
XAUUSD,20080222,124400,946.7,946.8,946.7,946.8
XAUUSD,20080222,124500,946.9,947.0,946.8,946.8
XAUUSD,20080222,124600,946.9,947.1,946.9,947.1
XAUUSD,20080222,124700,947.0,947.0,947.0,947.0
XAUUSD,20080222,124800,946.9,946.9,946.8,946.8
XAUUSD,20080222,125000,946.7,946.9,946.7,946.9
XAUUSD,20080222,125100,946.8,946.9,946.8,946.8
XAUUSD,20080222,125300,946.7,946.8,946.7,946.8
XAUUSD,20080222,125400,946.9,946.9,946.9,946.9
XAUUSD,20080222,125600,947.0,947.2,947.0,947.1
XAUUSD,20080222,125800,947.2,947.2,947.1,947.2
XAUUSD,20080222,125900,947.0,947.3,947.0,947.3
XAUUSD,20080222,130000,947.4,947.4,946.9,946.9
XAUUSD,20080222,130100,947.0,947.1,946.5,946.5
XAUUSD,20080222,130200,946.3,946.5,946.3,946.4
XAUUSD,20080222,130400,946.5,946.6,946.5,946.5
XAUUSD,20080222,130500,946.4,946.4,946.4,946.4
XAUUSD,20080222,130600,946.5,946.5,946.4,946.4
XAUUSD,20080222,130700,946.3,946.4,946.3,946.4
XAUUSD,20080222,130800,946.5,946.7,946.5,946.7
XAUUSD,20080222,130900,946.6,946.6,946.5,946.5
XAUUSD,20080222,131000,946.6,946.6,946.5,946.5
XAUUSD,20080222,131100,946.4,946.4,946.2,946.2
XAUUSD,20080222,131200,946.0,946.0,945.5,945.5
XAUUSD,20080222,131300,945.4,945.4,945.1,945.1
XAUUSD,20080222,131400,945.2,945.3,945.2,945.3
XAUUSD,20080222,131500,945.2,945.2,945.2,945.2
XAUUSD,20080222,131600,945.1,945.1,945.1,945.1
XAUUSD,20080222,131700,945.0,945.0,945.0,945.0
XAUUSD,20080222,131800,944.9,945.0,944.8,945.0
XAUUSD,20080222,131900,945.1,945.1,945.1,945.1
XAUUSD,20080222,132000,945.0,945.3,945.0,945.3
XAUUSD,20080222,132100,945.4,945.4,945.2,945.2
XAUUSD,20080222,132200,945.3,945.5,945.3,945.5
XAUUSD,20080222,132300,945.6,945.9,945.6,945.9
XAUUSD,20080222,132400,945.8,945.8,945.3,945.3
XAUUSD,20080222,132500,945.4,945.4,945.2,945.2
XAUUSD,20080222,132600,945.3,945.3,945.2,945.2
XAUUSD,20080222,132700,945.3,945.6,945.3,945.6
XAUUSD,20080222,132800,945.7,945.8,945.6,945.8
XAUUSD,20080222,132900,946.0,946.0,945.9,945.9
XAUUSD,20080222,133000,945.8,945.9,945.8,945.9
XAUUSD,20080222,133100,946.0,946.0,945.9,945.9
XAUUSD,20080222,133200,945.8,945.8,945.0,945.0
XAUUSD,20080222,133300,944.9,945.2,944.9,945.2
XAUUSD,20080222,133400,945.0,945.3,945.0,945.2
XAUUSD,20080222,133500,945.1,945.2,945.1,945.2
XAUUSD,20080222,133600,945.4,945.5,945.2,945.2
XAUUSD,20080222,133700,945.1,945.3,945.1,945.3
XAUUSD,20080222,133900,945.2,945.2,945.1,945.1
XAUUSD,20080222,134000,945.2,945.2,945.2,945.2
XAUUSD,20080222,134100,945.3,945.4,945.3,945.3
XAUUSD,20080222,134200,945.2,945.5,945.2,945.5
XAUUSD,20080222,134300,945.7,945.8,945.6,945.8
XAUUSD,20080222,134400,945.9,946.0,945.9,946.0
XAUUSD,20080222,134500,945.9,945.9,945.8,945.8
XAUUSD,20080222,134600,945.9,946.1,945.9,945.9
XAUUSD,20080222,134700,946.0,946.2,946.0,946.2
XAUUSD,20080222,134800,946.1,946.1,945.9,945.9
XAUUSD,20080222,134900,945.8,945.8,945.4,945.4
XAUUSD,20080222,135000,945.3,945.3,945.2,945.2
XAUUSD,20080222,135100,945.1,945.1,944.8,945.0
XAUUSD,20080222,135300,945.2,945.3,945.2,945.3
XAUUSD,20080222,135400,945.5,945.6,945.3,945.3
XAUUSD,20080222,135500,945.4,945.5,945.4,945.5
XAUUSD,20080222,135600,945.4,945.4,945.4,945.4
XAUUSD,20080222,135800,945.5,945.5,945.4,945.4
XAUUSD,20080222,135900,945.5,945.5,945.4,945.5
XAUUSD,20080222,140000,945.4,945.4,945.3,945.3
XAUUSD,20080222,140100,945.2,945.2,945.1,945.1
XAUUSD,20080222,140200,944.9,944.9,944.7,944.7
XAUUSD,20080222,140300,944.6,944.6,944.4,944.4
XAUUSD,20080222,140400,944.3,944.8,944.2,944.8
XAUUSD,20080222,140500,944.7,944.8,944.7,944.7
XAUUSD,20080222,140600,944.8,945.2,944.8,945.1
XAUUSD,20080222,140700,945.3,945.6,945.3,945.5
XAUUSD,20080222,140800,945.7,946.1,945.7,946.1
XAUUSD,20080222,140900,946.0,946.9,946.0,946.9
XAUUSD,20080222,141000,947.2,947.3,947.1,947.3
XAUUSD,20080222,141100,947.1,947.1,946.6,946.8
XAUUSD,20080222,141200,946.9,946.9,946.7,946.9
XAUUSD,20080222,141300,946.8,946.9,946.7,946.7
XAUUSD,20080222,141400,946.6,946.6,945.8,945.8
XAUUSD,20080222,141500,945.9,946.7,945.9,946.7
XAUUSD,20080222,141600,946.6,946.9,946.5,946.6
XAUUSD,20080222,141700,946.4,946.7,946.4,946.7
XAUUSD,20080222,141800,946.8,947.8,946.8,947.8
XAUUSD,20080222,141900,947.7,948.5,947.6,948.4
XAUUSD,20080222,142000,948.5,948.9,948.5,948.8
XAUUSD,20080222,142100,948.9,948.9,948.1,948.1
XAUUSD,20080222,142200,947.7,948.0,947.5,948.0
XAUUSD,20080222,142300,948.2,948.2,947.8,947.8
XAUUSD,20080222,142400,947.7,947.7,947.3,947.3
XAUUSD,20080222,142500,947.4,947.4,947.3,947.3
XAUUSD,20080222,142600,947.2,947.3,946.8,947.0
XAUUSD,20080222,142700,947.1,947.6,947.0,947.4
XAUUSD,20080222,142800,947.2,947.2,946.8,947.0
XAUUSD,20080222,142900,946.9,946.9,946.6,946.6
XAUUSD,20080222,143000,946.3,946.3,946.1,946.2
XAUUSD,20080222,143100,946.3,946.5,946.3,946.5
XAUUSD,20080222,143200,946.4,946.4,946.2,946.4
XAUUSD,20080222,143300,946.3,946.3,946.3,946.3
XAUUSD,20080222,143400,946.2,946.3,946.2,946.2
XAUUSD,20080222,143500,946.1,946.1,945.6,945.9
XAUUSD,20080222,143600,945.8,945.8,944.6,944.6
XAUUSD,20080222,143700,944.5,945.0,944.3,945.0
XAUUSD,20080222,143800,945.1,945.2,944.5,944.6
XAUUSD,20080222,143900,944.7,945.0,944.7,944.8
XAUUSD,20080222,144000,944.7,944.8,944.5,944.8
XAUUSD,20080222,144100,945.0,945.0,944.9,945.0
XAUUSD,20080222,144200,945.1,945.1,944.6,944.7
XAUUSD,20080222,144300,944.6,944.6,944.1,944.1
XAUUSD,20080222,144400,944.2,944.3,944.0,944.1
XAUUSD,20080222,144500,944.0,944.2,944.0,944.1
XAUUSD,20080222,144600,944.2,944.2,944.1,944.1
XAUUSD,20080222,144700,944.2,944.5,944.2,944.5
XAUUSD,20080222,144800,944.6,944.8,944.5,944.6
XAUUSD,20080222,144900,944.7,944.7,944.6,944.7
XAUUSD,20080222,145000,944.6,944.9,944.4,944.4
XAUUSD,20080222,145100,944.5,944.5,944.4,944.4
XAUUSD,20080222,145200,944.3,944.8,944.3,944.6
XAUUSD,20080222,145300,944.7,944.7,944.6,944.6
XAUUSD,20080222,145400,944.5,944.6,944.5,944.6
XAUUSD,20080222,145500,944.5,944.8,944.5,944.8
XAUUSD,20080222,145600,944.7,944.8,944.7,944.7
XAUUSD,20080222,145700,944.6,944.6,944.5,944.5
XAUUSD,20080222,145800,944.6,944.7,944.4,944.4
XAUUSD,20080222,145900,944.3,944.3,943.2,943.2
XAUUSD,20080222,150000,943.3,943.3,942.9,943.3
XAUUSD,20080222,150100,943.4,943.7,943.4,943.5
XAUUSD,20080222,150200,943.7,944.5,943.7,944.5
XAUUSD,20080222,150300,944.9,944.9,944.5,944.6
XAUUSD,20080222,150400,944.5,944.7,944.5,944.6
XAUUSD,20080222,150500,944.5,944.5,944.2,944.4
XAUUSD,20080222,150600,944.3,944.4,944.2,944.4
XAUUSD,20080222,150700,944.7,945.4,944.7,945.3
XAUUSD,20080222,150800,945.2,945.2,945.0,945.0
XAUUSD,20080222,150900,945.1,946.0,945.1,946.0
XAUUSD,20080222,151000,945.9,946.0,945.7,945.9
XAUUSD,20080222,151100,946.1,946.9,945.8,946.9
XAUUSD,20080222,151200,946.6,946.8,946.6,946.7
XAUUSD,20080222,151300,946.8,947.4,946.8,947.0
XAUUSD,20080222,151400,947.1,947.1,946.4,946.5
XAUUSD,20080222,151500,946.6,946.6,946.3,946.4
XAUUSD,20080222,151600,946.5,946.5,946.1,946.1
XAUUSD,20080222,151700,946.2,946.2,945.7,945.7
XAUUSD,20080222,151800,945.3,945.7,945.3,945.5
XAUUSD,20080222,151900,945.7,945.9,945.7,945.7
XAUUSD,20080222,152000,945.8,946.1,945.8,946.1
XAUUSD,20080222,152100,946.2,946.2,946.1,946.1
XAUUSD,20080222,152200,946.0,946.2,945.8,945.8
XAUUSD,20080222,152300,945.7,946.0,945.7,945.9
XAUUSD,20080222,152400,946.0,946.0,945.7,945.7
XAUUSD,20080222,152500,945.6,945.6,945.1,945.1
XAUUSD,20080222,152600,945.2,945.5,945.1,945.4
XAUUSD,20080222,152700,945.5,945.8,945.5,945.5
XAUUSD,20080222,152800,945.6,945.8,945.6,945.8
XAUUSD,20080222,152900,945.7,945.9,945.7,945.8
XAUUSD,20080222,153000,945.9,946.7,945.9,946.5
XAUUSD,20080222,153100,946.7,947.4,946.7,946.8
XAUUSD,20080222,153200,947.0,947.0,946.5,946.6
XAUUSD,20080222,153300,946.5,946.5,946.3,946.4
XAUUSD,20080222,153400,946.3,946.3,946.2,946.2
XAUUSD,20080222,153500,946.1,946.1,945.7,946.0
XAUUSD,20080222,153600,946.1,946.1,945.8,945.9
XAUUSD,20080222,153700,946.0,946.3,946.0,946.3
XAUUSD,20080222,153800,946.1,946.5,946.1,946.5
XAUUSD,20080222,153900,946.6,946.7,946.3,946.4
XAUUSD,20080222,154000,946.5,946.6,946.4,946.5
XAUUSD,20080222,154100,946.4,946.4,945.9,945.9
XAUUSD,20080222,154200,945.8,946.3,945.8,945.9
XAUUSD,20080222,154300,946.0,946.3,946.0,946.1
XAUUSD,20080222,154400,946.2,946.3,945.9,945.9
XAUUSD,20080222,154500,945.4,945.5,945.3,945.4
XAUUSD,20080222,154600,945.3,945.6,945.3,945.5
XAUUSD,20080222,154700,945.6,945.6,945.5,945.5
XAUUSD,20080222,154800,945.4,945.5,945.4,945.5
XAUUSD,20080222,154900,945.4,945.5,945.4,945.4
XAUUSD,20080222,155000,945.3,945.4,945.2,945.3
XAUUSD,20080222,155100,945.2,945.2,944.9,945.0
XAUUSD,20080222,155200,944.9,944.9,944.4,944.5
XAUUSD,20080222,155300,944.4,944.4,943.9,943.9
XAUUSD,20080222,155400,943.8,943.8,942.6,942.6
XAUUSD,20080222,155500,942.5,943.3,942.5,943.2
XAUUSD,20080222,155600,943.5,943.7,943.5,943.5
XAUUSD,20080222,155700,943.6,943.6,943.4,943.4
XAUUSD,20080222,155800,943.3,943.4,943.2,943.2
XAUUSD,20080222,155900,943.3,943.3,942.9,942.9
XAUUSD,20080222,160000,943.1,943.2,942.9,942.9
XAUUSD,20080222,160100,942.8,942.8,942.5,942.5
XAUUSD,20080222,160200,942.4,942.6,942.3,942.6
XAUUSD,20080222,160300,942.5,942.5,942.2,942.2
XAUUSD,20080222,160400,942.3,942.6,942.3,942.5
XAUUSD,20080222,160500,942.4,943.3,942.2,943.0
XAUUSD,20080222,160600,943.2,944.1,943.2,944.1
XAUUSD,20080222,160700,943.7,943.7,942.6,942.7
XAUUSD,20080222,160800,942.6,942.6,942.2,942.3
XAUUSD,20080222,160900,942.2,942.4,942.1,942.1
XAUUSD,20080222,161000,942.3,942.5,942.3,942.5
XAUUSD,20080222,161100,942.6,942.7,942.6,942.7
XAUUSD,20080222,161200,942.6,942.6,942.1,942.1
XAUUSD,20080222,161300,942.0,942.2,941.3,941.3
XAUUSD,20080222,161400,941.4,941.4,940.1,940.1
XAUUSD,20080222,161500,940.4,941.3,940.4,941.3
XAUUSD,20080222,161600,940.8,940.8,939.7,939.7
XAUUSD,20080222,161700,939.8,940.1,939.3,940.1
XAUUSD,20080222,161800,939.8,940.1,939.8,939.8
XAUUSD,20080222,161900,939.7,940.0,939.3,939.9
XAUUSD,20080222,162000,940.3,941.3,940.3,941.3
XAUUSD,20080222,162100,941.1,941.1,940.4,940.7
XAUUSD,20080222,162200,940.6,940.6,940.0,940.2
XAUUSD,20080222,162300,940.1,940.1,939.0,939.0
XAUUSD,20080222,162400,938.7,938.9,938.4,938.4
XAUUSD,20080222,162500,938.3,938.3,937.7,937.7
XAUUSD,20080222,162600,937.6,938.4,937.6,938.2
XAUUSD,20080222,162700,938.1,939.0,938.1,939.0
XAUUSD,20080222,162800,938.9,939.0,937.9,937.9
XAUUSD,20080222,162900,936.8,937.9,936.8,937.8
XAUUSD,20080222,163000,938.0,938.2,937.8,938.1
XAUUSD,20080222,163100,938.3,939.0,938.3,938.7
XAUUSD,20080222,163200,938.6,938.6,937.9,938.2
XAUUSD,20080222,163300,938.4,938.4,937.2,937.2
XAUUSD,20080222,163400,936.7,936.9,935.8,935.8
XAUUSD,20080222,163500,935.6,936.0,935.5,936.0
XAUUSD,20080222,163600,936.1,936.5,936.1,936.1
XAUUSD,20080222,163700,936.5,936.5,936.1,936.3
XAUUSD,20080222,163800,936.4,937.6,936.4,937.0
XAUUSD,20080222,163900,937.1,939.0,937.1,938.9
XAUUSD,20080222,164000,938.0,938.5,937.4,937.9
XAUUSD,20080222,164100,938.0,938.1,937.9,938.0
XAUUSD,20080222,164200,938.2,938.7,938.2,938.7
XAUUSD,20080222,164300,938.8,938.8,938.5,938.7
XAUUSD,20080222,164400,939.1,939.2,938.7,939.2
XAUUSD,20080222,164500,939.1,939.6,939.1,939.5
XAUUSD,20080222,164600,939.2,939.5,939.2,939.2
XAUUSD,20080222,164700,939.4,939.7,939.4,939.6
XAUUSD,20080222,164800,939.5,940.1,939.3,940.1
XAUUSD,20080222,164900,940.2,940.7,940.1,940.7
XAUUSD,20080222,165000,940.9,941.8,940.9,941.6
XAUUSD,20080222,165100,941.5,941.5,941.2,941.3
XAUUSD,20080222,165200,941.7,942.0,941.7,941.8
XAUUSD,20080222,165300,941.7,941.7,941.6,941.7
XAUUSD,20080222,165400,941.9,942.0,941.8,941.8
XAUUSD,20080222,165500,941.7,941.8,941.7,941.7
XAUUSD,20080222,165600,941.6,941.7,941.0,941.0
XAUUSD,20080222,165700,941.1,941.1,940.6,940.8
XAUUSD,20080222,165800,940.9,941.3,940.6,940.6
XAUUSD,20080222,165900,940.8,940.8,940.1,940.1
XAUUSD,20080222,170000,940.4,940.4,940.1,940.3
XAUUSD,20080222,170100,940.4,940.8,940.4,940.8
XAUUSD,20080222,170200,941.2,941.3,941.0,941.3
XAUUSD,20080222,170300,941.4,941.6,941.4,941.6
XAUUSD,20080222,170400,941.7,941.7,941.6,941.6
XAUUSD,20080222,170500,941.5,941.5,941.1,941.1
XAUUSD,20080222,170600,941.0,941.2,941.0,941.1
XAUUSD,20080222,170700,941.2,941.4,941.2,941.4
XAUUSD,20080222,170800,941.5,941.7,941.5,941.7
XAUUSD,20080222,170900,941.8,942.8,941.8,942.6
XAUUSD,20080222,171000,942.7,942.7,942.5,942.5
XAUUSD,20080222,171100,942.7,943.1,942.7,943.0
XAUUSD,20080222,171200,942.9,943.0,942.7,942.7
XAUUSD,20080222,171300,942.8,943.0,942.7,943.0
XAUUSD,20080222,171400,943.1,943.1,943.0,943.1
XAUUSD,20080222,171500,943.2,943.4,943.1,943.2
XAUUSD,20080222,171600,943.1,943.3,943.1,943.2
XAUUSD,20080222,171700,943.3,943.5,943.3,943.3
XAUUSD,20080222,171800,943.2,943.4,943.2,943.2
XAUUSD,20080222,171900,943.1,943.1,942.6,942.8
XAUUSD,20080222,172000,942.7,942.7,942.6,942.6
XAUUSD,20080222,172100,942.7,943.0,942.7,942.9
XAUUSD,20080222,172200,943.0,943.2,943.0,943.1
XAUUSD,20080222,172300,943.2,943.2,943.2,943.2
XAUUSD,20080222,172400,943.1,943.3,943.0,943.3
XAUUSD,20080222,172500,943.4,944.6,943.3,943.8
XAUUSD,20080222,172600,944.3,944.4,943.8,944.1
XAUUSD,20080222,172700,943.9,944.1,943.9,943.9
XAUUSD,20080222,172800,944.0,944.0,943.8,944.0
XAUUSD,20080222,172900,944.1,944.4,944.0,944.3
XAUUSD,20080222,173000,944.4,944.4,944.1,944.1
XAUUSD,20080222,173100,944.3,944.6,944.3,944.5
XAUUSD,20080222,173200,944.4,944.6,944.2,944.5
XAUUSD,20080222,173300,944.4,944.4,944.1,944.1
XAUUSD,20080222,173400,943.8,944.2,943.6,944.1
XAUUSD,20080222,173500,944.3,944.3,944.1,944.1
XAUUSD,20080222,173600,944.0,944.1,943.6,943.8
XAUUSD,20080222,173700,944.1,944.1,943.8,943.9
XAUUSD,20080222,173800,944.0,944.1,944.0,944.0
XAUUSD,20080222,173900,944.1,944.2,943.9,944.2
XAUUSD,20080222,174000,944.1,944.1,943.9,944.0
XAUUSD,20080222,174100,944.1,944.1,944.0,944.1
XAUUSD,20080222,174200,944.2,944.3,944.2,944.3
XAUUSD,20080222,174300,944.4,944.5,944.1,944.1
XAUUSD,20080222,174400,944.2,944.3,944.2,944.3
XAUUSD,20080222,174500,944.2,944.3,944.1,944.2
XAUUSD,20080222,174600,944.3,944.3,944.2,944.2
XAUUSD,20080222,174700,944.3,944.3,943.7,943.8
XAUUSD,20080222,174800,943.7,943.9,943.7,943.9
XAUUSD,20080222,174900,943.8,943.8,943.8,943.8
XAUUSD,20080222,175000,944.2,944.5,944.2,944.5
XAUUSD,20080222,175100,944.6,944.7,944.6,944.7
XAUUSD,20080222,175200,944.6,945.3,944.6,945.3
XAUUSD,20080222,175300,945.4,945.6,945.4,945.6
XAUUSD,20080222,175400,945.7,945.7,945.4,945.7
XAUUSD,20080222,175500,945.8,946.2,945.8,946.1
XAUUSD,20080222,175600,946.0,946.0,945.2,945.2
XAUUSD,20080222,175700,945.0,945.0,944.4,944.4
XAUUSD,20080222,175800,944.5,944.5,943.9,943.9
XAUUSD,20080222,175900,943.8,943.8,943.4,943.5
XAUUSD,20080222,180000,943.6,943.7,943.5,943.7
XAUUSD,20080222,180100,943.6,943.8,943.6,943.8
XAUUSD,20080222,180200,943.9,943.9,943.9,943.9
XAUUSD,20080222,180300,943.8,943.8,943.6,943.7
XAUUSD,20080222,180400,943.8,943.9,943.8,943.9
XAUUSD,20080222,180500,943.8,943.8,943.8,943.8
XAUUSD,20080222,180600,943.9,943.9,943.9,943.9
XAUUSD,20080222,180800,944.0,944.3,944.0,944.3
XAUUSD,20080222,180900,944.5,944.5,944.4,944.5
XAUUSD,20080222,181000,944.4,945.3,944.4,945.3
XAUUSD,20080222,181100,945.1,945.8,945.1,945.8
XAUUSD,20080222,181200,945.9,945.9,945.2,945.2
XAUUSD,20080222,181300,945.4,945.4,945.3,945.3
XAUUSD,20080222,181400,945.5,945.5,945.0,945.0
XAUUSD,20080222,181500,945.2,945.3,945.1,945.2
XAUUSD,20080222,181600,945.1,945.2,945.0,945.2
XAUUSD,20080222,181700,945.4,946.3,945.4,946.2
XAUUSD,20080222,181800,946.1,946.4,946.1,946.4
XAUUSD,20080222,181900,946.3,946.3,946.1,946.1
XAUUSD,20080222,182000,946.2,946.5,946.0,946.4
XAUUSD,20080222,182100,946.3,947.3,946.3,947.2
XAUUSD,20080222,182200,947.4,948.4,947.4,948.0
XAUUSD,20080222,182300,947.9,948.2,947.9,947.9
XAUUSD,20080222,182400,947.8,948.0,947.8,947.9
XAUUSD,20080222,182500,948.0,948.0,947.7,947.7
XAUUSD,20080222,182600,947.6,947.6,946.7,946.8
XAUUSD,20080222,182700,946.7,946.7,946.4,946.4
XAUUSD,20080222,182800,946.5,946.6,946.0,946.0
XAUUSD,20080222,182900,945.9,946.2,945.9,946.2
XAUUSD,20080222,183000,946.4,946.5,946.2,946.2
XAUUSD,20080222,183100,945.9,945.9,945.6,945.8
XAUUSD,20080222,183200,945.7,945.7,944.7,945.1
XAUUSD,20080222,183300,945.0,945.2,945.0,945.2
XAUUSD,20080222,183400,945.3,945.3,945.1,945.3
XAUUSD,20080222,183600,945.5,945.9,945.5,945.6
XAUUSD,20080222,183700,945.7,946.4,945.7,946.4
XAUUSD,20080222,183800,946.3,946.4,946.1,946.2
XAUUSD,20080222,183900,946.4,946.6,946.4,946.6
XAUUSD,20080222,184000,946.5,946.5,946.3,946.3
XAUUSD,20080222,184100,946.4,946.5,946.4,946.4
XAUUSD,20080222,184200,946.3,946.3,945.6,945.7
XAUUSD,20080222,184300,945.6,946.1,945.6,946.1
XAUUSD,20080222,184400,946.2,946.4,946.0,946.4
XAUUSD,20080222,184500,946.5,946.5,946.3,946.3
XAUUSD,20080222,184600,946.4,946.4,946.2,946.4
XAUUSD,20080222,184700,946.3,946.3,946.1,946.1
XAUUSD,20080222,184800,946.2,946.2,945.1,945.2
XAUUSD,20080222,184900,945.3,945.5,945.3,945.5
XAUUSD,20080222,185000,945.4,945.6,945.4,945.6
XAUUSD,20080222,185200,945.5,945.5,945.4,945.4
XAUUSD,20080222,185300,945.3,945.4,945.2,945.2
XAUUSD,20080222,185400,945.1,945.2,944.5,945.2
XAUUSD,20080222,185500,945.3,945.3,945.0,945.1
XAUUSD,20080222,185600,945.2,945.4,945.2,945.2
XAUUSD,20080222,185700,945.3,945.4,945.3,945.4
XAUUSD,20080222,185800,945.3,945.3,945.1,945.1
XAUUSD,20080222,185900,945.2,945.2,945.1,945.2
XAUUSD,20080222,190000,945.1,945.1,944.6,944.6
XAUUSD,20080222,190100,944.5,944.5,944.3,944.4
XAUUSD,20080222,190200,944.3,944.3,944.1,944.2
XAUUSD,20080222,190300,944.1,944.2,943.9,944.2
XAUUSD,20080222,190400,944.1,944.2,944.1,944.2
XAUUSD,20080222,190500,944.1,944.5,944.1,944.5
XAUUSD,20080222,190600,944.4,944.6,944.4,944.5
XAUUSD,20080222,190700,944.4,944.5,944.3,944.3
XAUUSD,20080222,190800,944.4,944.5,944.3,944.5
XAUUSD,20080222,190900,944.6,945.2,944.6,944.9
XAUUSD,20080222,191000,945.0,945.0,944.6,944.6
XAUUSD,20080222,191100,944.7,944.9,944.7,944.9
XAUUSD,20080222,191200,944.8,944.8,944.5,944.5
XAUUSD,20080222,191300,944.6,944.6,944.5,944.5
XAUUSD,20080222,191400,944.6,944.9,944.5,944.9
XAUUSD,20080222,191500,945.0,945.5,944.9,945.4
XAUUSD,20080222,191600,945.3,945.5,945.3,945.4
XAUUSD,20080222,191700,945.5,945.8,945.4,945.8
XAUUSD,20080222,191800,945.6,945.7,945.5,945.7
XAUUSD,20080222,191900,945.6,945.6,945.1,945.1
XAUUSD,20080222,192000,945.0,945.3,945.0,945.3
XAUUSD,20080222,192100,945.5,945.6,945.4,945.6
XAUUSD,20080222,192200,945.5,945.5,945.4,945.4
XAUUSD,20080222,192300,945.3,945.5,945.3,945.5
XAUUSD,20080222,192400,945.7,946.1,945.6,945.8
XAUUSD,20080222,192500,945.7,946.0,945.7,945.8
XAUUSD,20080222,192600,945.9,945.9,945.8,945.8
XAUUSD,20080222,192700,945.7,945.7,945.2,945.2
XAUUSD,20080222,192800,945.1,945.1,944.7,944.7
XAUUSD,20080222,192900,944.4,944.4,944.0,944.3
XAUUSD,20080222,193000,944.4,944.5,944.2,944.2
XAUUSD,20080222,193100,944.3,944.4,944.3,944.4
XAUUSD,20080222,193200,944.3,944.3,944.3,944.3
XAUUSD,20080222,193300,944.2,944.2,944.0,944.0
XAUUSD,20080222,193400,943.8,943.9,943.7,943.9
XAUUSD,20080222,193500,944.2,944.5,944.2,944.5
XAUUSD,20080222,193600,944.6,944.6,944.4,944.4
XAUUSD,20080222,194000,944.3,944.3,944.3,944.3
XAUUSD,20080222,194100,944.2,944.2,944.1,944.2
XAUUSD,20080222,194200,944.1,944.2,944.1,944.2
XAUUSD,20080222,194300,944.3,944.3,943.9,943.9
XAUUSD,20080222,194400,944.0,944.2,944.0,944.2
XAUUSD,20080222,194500,944.1,944.1,944.1,944.1
XAUUSD,20080222,194600,944.2,944.2,944.1,944.1
XAUUSD,20080222,194700,943.8,943.8,943.8,943.8
XAUUSD,20080222,194800,943.7,943.7,943.7,943.7
XAUUSD,20080222,194900,943.6,943.7,943.5,943.6
XAUUSD,20080222,195000,943.7,943.9,943.7,943.9
XAUUSD,20080222,195100,943.8,943.8,943.6,943.6
XAUUSD,20080222,195200,943.7,943.7,943.6,943.6
XAUUSD,20080222,195300,943.7,943.8,943.7,943.8
XAUUSD,20080222,195500,943.7,943.7,943.6,943.6
XAUUSD,20080222,195600,943.7,943.9,943.7,943.9
XAUUSD,20080222,195700,944.0,944.1,944.0,944.1
XAUUSD,20080222,195900,944.2,944.2,944.2,944.2
XAUUSD,20080222,200000,944.4,944.4,944.3,944.3
XAUUSD,20080222,200100,944.2,944.2,944.1,944.1
XAUUSD,20080222,200200,944.2,944.2,944.2,944.2
XAUUSD,20080222,200300,944.1,944.2,944.1,944.1
XAUUSD,20080222,200400,944.0,944.0,943.5,943.5
XAUUSD,20080222,200500,943.4,943.4,943.1,943.1
XAUUSD,20080222,200600,943.2,943.3,943.1,943.1
XAUUSD,20080222,200700,943.0,943.2,943.0,943.1
XAUUSD,20080222,200800,943.2,943.2,943.2,943.2
XAUUSD,20080222,200900,943.1,943.1,943.0,943.0
XAUUSD,20080222,201000,943.1,943.3,943.1,943.3
XAUUSD,20080222,201100,943.2,943.2,943.1,943.2
XAUUSD,20080222,201200,943.3,943.3,943.3,943.3
XAUUSD,20080222,201300,943.4,943.6,943.4,943.5
XAUUSD,20080222,201400,943.4,943.6,943.4,943.6
XAUUSD,20080222,201500,943.5,943.6,943.5,943.6
XAUUSD,20080222,201600,943.5,943.5,943.5,943.5
XAUUSD,20080222,201800,943.4,943.5,943.4,943.5
XAUUSD,20080222,201900,943.2,943.3,943.2,943.2
XAUUSD,20080222,202000,943.3,943.3,943.3,943.3
XAUUSD,20080222,202100,943.2,943.4,943.2,943.4
XAUUSD,20080222,202300,943.3,943.3,943.3,943.3
XAUUSD,20080222,202400,943.2,943.2,943.2,943.2
XAUUSD,20080222,202500,943.3,943.3,943.2,943.2
XAUUSD,20080222,202600,943.3,943.3,943.2,943.3
XAUUSD,20080222,202700,943.2,943.3,943.1,943.1
XAUUSD,20080222,202800,942.7,942.7,942.3,942.3
XAUUSD,20080222,202900,942.4,942.5,942.3,942.5
XAUUSD,20080222,203000,942.4,942.6,942.4,942.6
XAUUSD,20080222,203100,942.5,942.5,942.3,942.3
XAUUSD,20080222,203200,942.4,942.5,942.4,942.5
XAUUSD,20080222,203300,942.3,942.3,942.2,942.2
XAUUSD,20080222,203400,942.3,942.4,942.3,942.4
XAUUSD,20080222,203500,942.3,942.3,942.3,942.3
XAUUSD,20080222,203600,942.4,942.4,942.3,942.3
XAUUSD,20080222,203700,942.4,942.4,942.4,942.4
XAUUSD,20080222,203800,942.5,942.5,942.5,942.5
XAUUSD,20080222,204000,942.4,942.6,942.4,942.5
XAUUSD,20080222,204100,942.6,942.6,942.6,942.6
XAUUSD,20080222,204300,942.7,942.7,942.7,942.7
XAUUSD,20080222,204400,942.8,942.8,942.8,942.8
XAUUSD,20080222,204500,942.7,942.7,942.7,942.7
XAUUSD,20080222,204600,942.8,942.8,942.8,942.8
XAUUSD,20080222,204700,942.7,942.8,942.7,942.8
XAUUSD,20080222,204800,942.9,943.0,942.8,943.0
XAUUSD,20080222,205000,942.9,943.1,942.9,943.1
XAUUSD,20080222,205100,943.2,943.3,943.1,943.3
XAUUSD,20080222,205200,943.4,943.7,943.4,943.6
XAUUSD,20080222,205400,943.7,943.7,943.2,943.2
XAUUSD,20080222,205500,943.3,943.3,943.3,943.3
XAUUSD,20080222,205600,943.2,943.3,943.2,943.2
XAUUSD,20080222,205700,943.3,943.3,943.3,943.3
XAUUSD,20080222,205800,943.4,943.6,943.4,943.6
XAUUSD,20080222,205900,943.4,943.6,943.3,943.3
XAUUSD,20080222,210000,943.4,943.4,943.4,943.4
XAUUSD,20080222,210100,943.3,943.4,943.3,943.4
XAUUSD,20080222,210200,943.3,943.4,943.3,943.4
XAUUSD,20080222,210300,943.3,943.3,943.3,943.3
XAUUSD,20080222,210500,943.4,943.4,943.4,943.4
XAUUSD,20080222,210600,943.5,943.5,943.5,943.5
XAUUSD,20080222,210700,943.4,943.4,943.4,943.4
XAUUSD,20080222,210900,943.3,943.3,943.2,943.3
XAUUSD,20080222,211000,943.2,943.3,943.2,943.3
XAUUSD,20080222,211100,943.4,943.4,943.3,943.4
XAUUSD,20080222,211200,943.3,943.4,943.3,943.4
XAUUSD,20080222,211300,943.3,943.3,943.3,943.3
XAUUSD,20080222,211400,943.2,943.3,943.2,943.2
XAUUSD,20080222,211600,943.0,943.0,942.8,942.8
XAUUSD,20080222,211700,942.9,942.9,942.8,942.8
XAUUSD,20080222,211800,942.7,942.7,942.6,942.6
XAUUSD,20080222,211900,942.7,942.7,942.7,942.7
XAUUSD,20080222,212100,942.8,942.8,942.7,942.8
XAUUSD,20080222,212200,942.9,942.9,942.9,942.9
XAUUSD,20080222,212300,943.0,943.2,943.0,943.2
XAUUSD,20080222,212400,943.1,943.1,943.0,943.0
XAUUSD,20080222,212500,943.1,943.1,943.1,943.1
XAUUSD,20080222,212600,943.0,943.1,943.0,943.0
XAUUSD,20080222,212700,943.1,943.2,943.1,943.2
XAUUSD,20080222,212800,943.1,943.1,943.1,943.1
XAUUSD,20080222,212900,943.0,943.0,943.0,943.0
XAUUSD,20080222,213000,942.9,942.9,942.8,942.9
XAUUSD,20080222,213200,943.0,943.1,943.0,943.0
XAUUSD,20080222,213300,943.1,943.2,943.1,943.2
XAUUSD,20080222,213500,943.3,943.8,943.3,943.7
XAUUSD,20080222,213600,943.6,944.4,943.6,944.4
XAUUSD,20080222,213700,944.3,944.3,944.2,944.2
XAUUSD,20080222,213800,944.3,944.3,944.2,944.2
XAUUSD,20080222,213900,944.1,944.2,944.1,944.2
XAUUSD,20080222,214000,944.3,944.3,944.3,944.3
XAUUSD,20080222,214200,944.4,944.5,944.4,944.5
XAUUSD,20080222,214400,944.6,944.6,944.6,944.6
XAUUSD,20080222,214500,944.5,944.5,944.5,944.5
XAUUSD,20080222,214600,944.7,944.7,944.7,944.7
XAUUSD,20080222,214700,944.6,944.7,944.6,944.7
XAUUSD,20080222,214800,944.8,944.8,944.8,944.8
XAUUSD,20080222,215200,944.6,944.6,944.2,944.2
XAUUSD,20080222,215300,944.4,944.4,944.3,944.3
XAUUSD,20080222,215400,944.2,944.2,943.7,943.7
XAUUSD,20080222,215500,943.6,943.7,943.5,943.5
XAUUSD,20080222,215600,943.7,944.3,943.7,944.3
XAUUSD,20080222,215700,944.4,944.7,944.4,944.7
XAUUSD,20080222,215800,944.8,944.8,944.8,944.8
XAUUSD,20080222,215900,944.9,944.9,944.9,944.9
XAUUSD,20080222,220000,945.0,945.0,945.0,945.0
XAGUSD,20080222,000100,17.82,17.83,17.82,17.83
XAGUSD,20080222,000500,17.82,17.82,17.81,17.81
XAGUSD,20080222,000600,17.82,17.82,17.82,17.82
XAGUSD,20080222,001100,17.82,17.82,17.82,17.82
XAGUSD,20080222,001200,17.83,17.84,17.83,17.83
XAGUSD,20080222,001500,17.82,17.82,17.82,17.82
XAGUSD,20080222,002000,17.82,17.82,17.82,17.82
XAGUSD,20080222,002500,17.82,17.82,17.80,17.80
XAGUSD,20080222,002700,17.79,17.79,17.79,17.79
XAGUSD,20080222,002800,17.78,17.78,17.77,17.77
XAGUSD,20080222,002900,17.76,17.76,17.75,17.76
XAGUSD,20080222,003100,17.77,17.77,17.77,17.77
XAGUSD,20080222,003300,17.78,17.78,17.78,17.78
XAGUSD,20080222,003800,17.78,17.78,17.78,17.78
XAGUSD,20080222,004300,17.78,17.78,17.78,17.78
XAGUSD,20080222,004800,17.78,17.78,17.78,17.78
XAGUSD,20080222,005300,17.78,17.78,17.78,17.78
XAGUSD,20080222,005800,17.78,17.78,17.78,17.78
XAGUSD,20080222,010300,17.78,17.78,17.78,17.78
XAGUSD,20080222,010400,17.77,17.77,17.77,17.77
XAGUSD,20080222,010900,17.77,17.77,17.77,17.77
XAGUSD,20080222,011200,17.78,17.78,17.78,17.78
XAGUSD,20080222,011700,17.78,17.78,17.77,17.77
XAGUSD,20080222,012200,17.76,17.76,17.76,17.76
XAGUSD,20080222,012400,17.75,17.75,17.75,17.75
XAGUSD,20080222,012500,17.73,17.75,17.73,17.75
XAGUSD,20080222,013000,17.75,17.75,17.75,17.75
XAGUSD,20080222,013500,17.75,17.75,17.75,17.75
XAGUSD,20080222,013600,17.76,17.76,17.76,17.76
XAGUSD,20080222,014000,17.75,17.75,17.75,17.75
XAGUSD,20080222,014100,17.76,17.76,17.76,17.76
XAGUSD,20080222,014300,17.77,17.77,17.77,17.77
XAGUSD,20080222,014500,17.78,17.79,17.78,17.79
XAGUSD,20080222,014600,17.80,17.82,17.80,17.82
XAGUSD,20080222,014800,17.84,17.84,17.84,17.84
XAGUSD,20080222,015300,17.84,17.84,17.84,17.84
XAGUSD,20080222,015400,17.83,17.83,17.83,17.83
XAGUSD,20080222,015500,17.82,17.82,17.82,17.82
XAGUSD,20080222,020000,17.82,17.82,17.82,17.82
XAGUSD,20080222,020100,17.81,17.81,17.81,17.81
XAGUSD,20080222,020300,17.82,17.82,17.82,17.82
XAGUSD,20080222,020800,17.82,17.82,17.82,17.82
XAGUSD,20080222,021000,17.81,17.82,17.81,17.82
XAGUSD,20080222,021400,17.81,17.81,17.81,17.81
XAGUSD,20080222,021900,17.81,17.81,17.81,17.81
XAGUSD,20080222,022400,17.81,17.81,17.81,17.81
XAGUSD,20080222,022600,17.83,17.83,17.83,17.83
XAGUSD,20080222,022800,17.82,17.83,17.82,17.83
XAGUSD,20080222,022900,17.82,17.82,17.82,17.82
XAGUSD,20080222,023400,17.82,17.82,17.82,17.82
XAGUSD,20080222,023800,17.83,17.83,17.83,17.83
XAGUSD,20080222,024300,17.83,17.83,17.83,17.83
XAGUSD,20080222,024600,17.84,17.84,17.84,17.84
XAGUSD,20080222,025100,17.84,17.84,17.84,17.84
XAGUSD,20080222,025400,17.85,17.85,17.85,17.85
XAGUSD,20080222,025500,17.84,17.85,17.84,17.85
XAGUSD,20080222,025600,17.86,17.86,17.86,17.86
XAGUSD,20080222,025800,17.87,17.87,17.87,17.87
XAGUSD,20080222,030200,17.88,17.88,17.87,17.87
XAGUSD,20080222,030300,17.88,17.88,17.87,17.88
XAGUSD,20080222,030700,17.87,17.87,17.87,17.87
XAGUSD,20080222,030800,17.86,17.86,17.86,17.86
XAGUSD,20080222,030900,17.85,17.86,17.85,17.86
XAGUSD,20080222,031400,17.86,17.86,17.86,17.86
XAGUSD,20080222,031600,17.85,17.85,17.85,17.85
XAGUSD,20080222,032100,17.85,17.85,17.85,17.85
XAGUSD,20080222,032200,17.84,17.84,17.84,17.84
XAGUSD,20080222,032500,17.85,17.85,17.85,17.85
XAGUSD,20080222,033000,17.85,17.85,17.84,17.84
XAGUSD,20080222,033200,17.83,17.85,17.83,17.85
XAGUSD,20080222,033300,17.84,17.85,17.84,17.85
XAGUSD,20080222,033600,17.86,17.86,17.86,17.86
XAGUSD,20080222,033800,17.87,17.87,17.87,17.87
XAGUSD,20080222,034200,17.86,17.87,17.86,17.87
XAGUSD,20080222,034300,17.88,17.88,17.87,17.87
XAGUSD,20080222,034400,17.88,17.88,17.88,17.88
XAGUSD,20080222,034900,17.88,17.88,17.88,17.88
XAGUSD,20080222,035400,17.88,17.88,17.88,17.88
XAGUSD,20080222,035500,17.87,17.87,17.87,17.87
XAGUSD,20080222,040000,17.87,17.87,17.87,17.87
XAGUSD,20080222,040100,17.88,17.88,17.88,17.88
XAGUSD,20080222,040600,17.88,17.89,17.88,17.89
XAGUSD,20080222,040900,17.90,17.90,17.90,17.90
XAGUSD,20080222,041100,17.89,17.89,17.89,17.89
XAGUSD,20080222,041200,17.90,17.90,17.90,17.90
XAGUSD,20080222,041300,17.89,17.91,17.89,17.91
XAGUSD,20080222,041700,17.90,17.90,17.90,17.90
XAGUSD,20080222,041800,17.91,17.91,17.90,17.90
XAGUSD,20080222,042000,17.91,17.91,17.91,17.91
XAGUSD,20080222,042300,17.90,17.90,17.90,17.90
XAGUSD,20080222,042500,17.91,17.91,17.91,17.91
XAGUSD,20080222,043000,17.91,17.91,17.91,17.91
XAGUSD,20080222,043500,17.91,17.92,17.91,17.92
XAGUSD,20080222,043600,17.91,17.91,17.91,17.91
XAGUSD,20080222,043700,17.92,17.92,17.92,17.92
XAGUSD,20080222,044200,17.92,17.92,17.92,17.92
XAGUSD,20080222,044500,17.93,17.93,17.93,17.93
XAGUSD,20080222,044600,17.94,17.94,17.94,17.94
XAGUSD,20080222,044800,17.93,17.93,17.93,17.93
XAGUSD,20080222,045100,17.94,17.94,17.93,17.93
XAGUSD,20080222,045300,17.92,17.93,17.92,17.93
XAGUSD,20080222,045600,17.92,17.92,17.92,17.92
XAGUSD,20080222,050100,17.92,17.92,17.92,17.92
XAGUSD,20080222,050300,17.93,17.93,17.93,17.93
XAGUSD,20080222,050400,17.92,17.92,17.92,17.92
XAGUSD,20080222,050900,17.92,17.92,17.92,17.92
XAGUSD,20080222,051400,17.92,17.92,17.92,17.92
XAGUSD,20080222,051900,17.92,17.92,17.92,17.92
XAGUSD,20080222,052100,17.93,17.93,17.93,17.93
XAGUSD,20080222,052600,17.93,17.93,17.93,17.93
XAGUSD,20080222,053100,17.93,17.93,17.93,17.93
XAGUSD,20080222,053600,17.93,17.93,17.93,17.93
XAGUSD,20080222,053700,17.92,17.92,17.92,17.92
XAGUSD,20080222,054200,17.92,17.92,17.92,17.92
XAGUSD,20080222,054500,17.93,17.94,17.93,17.94
XAGUSD,20080222,055000,17.94,17.94,17.93,17.93
XAGUSD,20080222,055500,17.93,17.93,17.93,17.93
XAGUSD,20080222,055800,17.94,17.94,17.94,17.94
XAGUSD,20080222,060300,17.94,17.94,17.94,17.94
XAGUSD,20080222,060800,17.94,17.95,17.94,17.95
XAGUSD,20080222,061300,17.95,17.95,17.95,17.95
XAGUSD,20080222,061400,17.94,17.94,17.94,17.94
XAGUSD,20080222,061500,17.95,17.95,17.95,17.95
XAGUSD,20080222,062000,17.96,17.96,17.96,17.96
XAGUSD,20080222,062200,17.95,17.95,17.95,17.95
XAGUSD,20080222,062600,17.96,17.96,17.96,17.96
XAGUSD,20080222,063100,17.95,17.95,17.94,17.94
XAGUSD,20080222,063500,17.95,17.96,17.95,17.96
XAGUSD,20080222,064000,17.96,17.96,17.96,17.96
XAGUSD,20080222,064200,17.95,17.95,17.95,17.95
XAGUSD,20080222,064700,17.95,17.95,17.95,17.95
XAGUSD,20080222,065000,17.94,17.95,17.94,17.95
XAGUSD,20080222,065500,17.94,17.94,17.94,17.94
XAGUSD,20080222,065900,17.93,17.93,17.93,17.93
XAGUSD,20080222,070200,17.94,17.94,17.94,17.94
XAGUSD,20080222,070700,17.94,17.94,17.94,17.94
XAGUSD,20080222,071000,17.93,17.93,17.93,17.93
XAGUSD,20080222,071600,17.93,17.93,17.92,17.92
XAGUSD,20080222,072000,17.91,17.91,17.91,17.91
XAGUSD,20080222,072500,17.91,17.91,17.91,17.91
XAGUSD,20080222,072900,17.90,17.90,17.90,17.90
XAGUSD,20080222,073400,17.90,17.90,17.90,17.90
XAGUSD,20080222,073500,17.89,17.89,17.89,17.89
XAGUSD,20080222,073600,17.88,17.88,17.88,17.88
XAGUSD,20080222,073700,17.89,17.89,17.89,17.89
XAGUSD,20080222,073900,17.90,17.90,17.90,17.90
XAGUSD,20080222,074200,17.91,17.91,17.91,17.91
XAGUSD,20080222,074500,17.90,17.90,17.90,17.90
XAGUSD,20080222,074800,17.89,17.89,17.89,17.89
XAGUSD,20080222,075200,17.88,17.88,17.88,17.88
XAGUSD,20080222,075400,17.87,17.87,17.87,17.87
XAGUSD,20080222,075500,17.88,17.89,17.88,17.89
XAGUSD,20080222,075600,17.88,17.88,17.87,17.87
XAGUSD,20080222,075700,17.88,17.88,17.88,17.88
XAGUSD,20080222,075900,17.87,17.87,17.87,17.87
XAGUSD,20080222,080100,17.88,17.88,17.87,17.87
XAGUSD,20080222,080400,17.88,17.88,17.88,17.88
XAGUSD,20080222,080500,17.89,17.89,17.88,17.88
XAGUSD,20080222,081000,17.88,17.88,17.88,17.88
XAGUSD,20080222,081500,17.89,17.89,17.89,17.89
XAGUSD,20080222,081700,17.88,17.88,17.88,17.88
XAGUSD,20080222,082100,17.89,17.89,17.89,17.89
XAGUSD,20080222,082600,17.88,17.88,17.88,17.88
XAGUSD,20080222,082700,17.89,17.89,17.89,17.89
XAGUSD,20080222,083100,17.88,17.88,17.86,17.86
XAGUSD,20080222,083200,17.85,17.85,17.85,17.85
XAGUSD,20080222,083400,17.84,17.85,17.84,17.85
XAGUSD,20080222,083500,17.84,17.85,17.84,17.85
XAGUSD,20080222,083600,17.84,17.84,17.84,17.84
XAGUSD,20080222,083700,17.85,17.85,17.85,17.85
XAGUSD,20080222,083800,17.84,17.84,17.84,17.84
XAGUSD,20080222,083900,17.83,17.83,17.83,17.83
XAGUSD,20080222,084100,17.84,17.84,17.84,17.84
XAGUSD,20080222,084200,17.83,17.83,17.83,17.83
XAGUSD,20080222,084300,17.84,17.84,17.84,17.84
XAGUSD,20080222,084500,17.85,17.85,17.85,17.85
XAGUSD,20080222,084600,17.86,17.86,17.86,17.86
XAGUSD,20080222,085100,17.86,17.86,17.86,17.86
XAGUSD,20080222,085600,17.86,17.86,17.86,17.86
XAGUSD,20080222,090000,17.85,17.85,17.85,17.85
XAGUSD,20080222,090500,17.84,17.84,17.84,17.84
XAGUSD,20080222,090800,17.83,17.83,17.81,17.81
XAGUSD,20080222,091200,17.82,17.82,17.82,17.82
XAGUSD,20080222,091400,17.81,17.81,17.81,17.81
XAGUSD,20080222,091600,17.82,17.82,17.82,17.82
XAGUSD,20080222,091700,17.85,17.85,17.84,17.84
XAGUSD,20080222,091900,17.85,17.85,17.85,17.85
XAGUSD,20080222,092000,17.84,17.84,17.84,17.84
XAGUSD,20080222,092200,17.83,17.83,17.83,17.83
XAGUSD,20080222,092300,17.84,17.84,17.84,17.84
XAGUSD,20080222,092500,17.85,17.85,17.85,17.85
XAGUSD,20080222,092700,17.86,17.86,17.86,17.86
XAGUSD,20080222,092900,17.87,17.87,17.87,17.87
XAGUSD,20080222,093000,17.88,17.88,17.88,17.88
XAGUSD,20080222,093300,17.87,17.87,17.87,17.87
XAGUSD,20080222,093600,17.88,17.88,17.87,17.87
XAGUSD,20080222,093900,17.88,17.89,17.88,17.88
XAGUSD,20080222,094200,17.87,17.87,17.87,17.87
XAGUSD,20080222,094300,17.88,17.88,17.88,17.88
XAGUSD,20080222,094600,17.87,17.87,17.87,17.87
XAGUSD,20080222,094700,17.88,17.88,17.88,17.88
XAGUSD,20080222,095000,17.89,17.89,17.89,17.89
XAGUSD,20080222,095100,17.90,17.90,17.90,17.90
XAGUSD,20080222,095200,17.91,17.91,17.91,17.91
XAGUSD,20080222,095300,17.90,17.90,17.90,17.90
XAGUSD,20080222,095400,17.91,17.91,17.91,17.91
XAGUSD,20080222,095500,17.90,17.90,17.90,17.90
XAGUSD,20080222,095700,17.89,17.89,17.89,17.89
XAGUSD,20080222,100200,17.89,17.90,17.89,17.90
XAGUSD,20080222,100500,17.91,17.91,17.91,17.91
XAGUSD,20080222,100800,17.92,17.93,17.92,17.93
XAGUSD,20080222,101000,17.94,17.94,17.94,17.94
XAGUSD,20080222,101500,17.95,17.95,17.95,17.95
XAGUSD,20080222,102000,17.95,17.95,17.93,17.93
XAGUSD,20080222,102100,17.94,17.94,17.94,17.94
XAGUSD,20080222,102400,17.95,17.95,17.95,17.95
XAGUSD,20080222,102500,17.96,17.96,17.96,17.96
XAGUSD,20080222,102600,17.97,17.97,17.97,17.97
XAGUSD,20080222,102900,17.96,17.96,17.95,17.95
XAGUSD,20080222,103100,17.94,17.94,17.94,17.94
XAGUSD,20080222,103200,17.95,17.95,17.95,17.95
XAGUSD,20080222,103400,17.94,17.94,17.93,17.93
XAGUSD,20080222,103600,17.94,17.94,17.93,17.93
XAGUSD,20080222,103700,17.94,17.94,17.94,17.94
XAGUSD,20080222,103900,17.95,17.95,17.95,17.95
XAGUSD,20080222,104200,17.94,17.94,17.94,17.94
XAGUSD,20080222,104500,17.93,17.93,17.93,17.93
XAGUSD,20080222,104800,17.92,17.92,17.92,17.92
XAGUSD,20080222,105300,17.92,17.92,17.92,17.92
XAGUSD,20080222,105800,17.91,17.91,17.91,17.91
XAGUSD,20080222,110200,17.92,17.92,17.92,17.92
XAGUSD,20080222,110600,17.91,17.92,17.91,17.92
XAGUSD,20080222,110800,17.91,17.91,17.91,17.91
XAGUSD,20080222,111000,17.90,17.90,17.90,17.90
XAGUSD,20080222,111300,17.89,17.89,17.89,17.89
XAGUSD,20080222,111400,17.90,17.90,17.90,17.90
XAGUSD,20080222,111900,17.89,17.89,17.89,17.89
XAGUSD,20080222,112300,17.90,17.90,17.90,17.90
XAGUSD,20080222,112500,17.89,17.89,17.89,17.89
XAGUSD,20080222,112800,17.88,17.88,17.88,17.88
XAGUSD,20080222,113200,17.89,17.89,17.89,17.89
XAGUSD,20080222,113400,17.88,17.88,17.88,17.88
XAGUSD,20080222,113500,17.87,17.88,17.87,17.88
XAGUSD,20080222,113800,17.89,17.89,17.89,17.89
XAGUSD,20080222,114000,17.88,17.88,17.88,17.88
XAGUSD,20080222,114300,17.89,17.89,17.89,17.89
XAGUSD,20080222,114700,17.90,17.90,17.90,17.90
XAGUSD,20080222,114900,17.89,17.89,17.89,17.89
XAGUSD,20080222,115100,17.90,17.90,17.90,17.90
XAGUSD,20080222,115600,17.90,17.90,17.90,17.90
XAGUSD,20080222,120100,17.90,17.90,17.90,17.90
XAGUSD,20080222,120600,17.91,17.91,17.91,17.91
XAGUSD,20080222,121000,17.90,17.90,17.90,17.90
XAGUSD,20080222,121400,17.91,17.91,17.91,17.91
XAGUSD,20080222,121700,17.90,17.90,17.89,17.89
XAGUSD,20080222,122200,17.89,17.89,17.89,17.89
XAGUSD,20080222,122700,17.89,17.89,17.89,17.89
XAGUSD,20080222,122800,17.90,17.90,17.90,17.90
XAGUSD,20080222,122900,17.91,17.91,17.91,17.91
XAGUSD,20080222,123100,17.90,17.90,17.90,17.90
XAGUSD,20080222,123300,17.91,17.91,17.91,17.91
XAGUSD,20080222,123400,17.90,17.90,17.90,17.90
XAGUSD,20080222,123600,17.91,17.91,17.91,17.91
XAGUSD,20080222,123800,17.90,17.90,17.90,17.90
XAGUSD,20080222,124200,17.91,17.92,17.91,17.92
XAGUSD,20080222,124700,17.93,17.93,17.93,17.93
XAGUSD,20080222,125100,17.91,17.92,17.91,17.92
XAGUSD,20080222,125600,17.92,17.92,17.92,17.92
XAGUSD,20080222,130100,17.92,17.92,17.91,17.91
XAGUSD,20080222,130600,17.92,17.92,17.92,17.92
XAGUSD,20080222,130900,17.91,17.91,17.91,17.91
XAGUSD,20080222,131100,17.90,17.90,17.90,17.90
XAGUSD,20080222,131200,17.89,17.89,17.89,17.89
XAGUSD,20080222,131400,17.88,17.88,17.88,17.88
XAGUSD,20080222,131800,17.87,17.87,17.87,17.87
XAGUSD,20080222,131900,17.88,17.88,17.88,17.88
XAGUSD,20080222,132000,17.89,17.90,17.89,17.90
XAGUSD,20080222,132100,17.89,17.89,17.89,17.89
XAGUSD,20080222,132300,17.90,17.90,17.90,17.90
XAGUSD,20080222,132400,17.89,17.89,17.89,17.89
XAGUSD,20080222,132500,17.88,17.88,17.88,17.88
XAGUSD,20080222,132800,17.89,17.89,17.89,17.89
XAGUSD,20080222,133200,17.88,17.88,17.88,17.88
XAGUSD,20080222,133600,17.89,17.89,17.88,17.88
XAGUSD,20080222,133800,17.89,17.89,17.89,17.89
XAGUSD,20080222,134300,17.90,17.90,17.90,17.90
XAGUSD,20080222,134500,17.89,17.90,17.89,17.90
XAGUSD,20080222,135000,17.89,17.89,17.89,17.89
XAGUSD,20080222,135100,17.88,17.89,17.88,17.89
XAGUSD,20080222,135200,17.88,17.88,17.88,17.88
XAGUSD,20080222,135300,17.89,17.89,17.89,17.89
XAGUSD,20080222,135500,17.90,17.90,17.90,17.90
XAGUSD,20080222,135700,17.89,17.89,17.89,17.89
XAGUSD,20080222,135800,17.90,17.90,17.89,17.89
XAGUSD,20080222,140300,17.89,17.89,17.89,17.89
XAGUSD,20080222,140400,17.88,17.89,17.88,17.89
XAGUSD,20080222,140600,17.90,17.90,17.90,17.90
XAGUSD,20080222,140900,17.91,17.93,17.91,17.93
XAGUSD,20080222,141300,17.92,17.92,17.92,17.92
XAGUSD,20080222,141400,17.91,17.91,17.91,17.91
XAGUSD,20080222,141500,17.92,17.92,17.92,17.92
XAGUSD,20080222,141700,17.93,17.93,17.93,17.93
XAGUSD,20080222,141800,17.94,17.94,17.94,17.94
XAGUSD,20080222,141900,17.95,17.95,17.95,17.95
XAGUSD,20080222,142000,17.96,17.96,17.96,17.96
XAGUSD,20080222,142100,17.95,17.95,17.94,17.94
XAGUSD,20080222,142200,17.93,17.95,17.93,17.95
XAGUSD,20080222,142300,17.94,17.94,17.94,17.94
XAGUSD,20080222,142400,17.93,17.93,17.93,17.93
XAGUSD,20080222,142600,17.92,17.92,17.92,17.92
XAGUSD,20080222,142700,17.93,17.94,17.93,17.93
XAGUSD,20080222,142800,17.92,17.92,17.91,17.91
XAGUSD,20080222,142900,17.92,17.92,17.91,17.91
XAGUSD,20080222,143000,17.90,17.91,17.90,17.91
XAGUSD,20080222,143200,17.92,17.92,17.92,17.92
XAGUSD,20080222,143400,17.91,17.91,17.91,17.91
XAGUSD,20080222,143500,17.90,17.90,17.90,17.90
XAGUSD,20080222,143600,17.89,17.90,17.89,17.89
XAGUSD,20080222,143800,17.88,17.88,17.88,17.88
XAGUSD,20080222,144000,17.89,17.89,17.89,17.89
XAGUSD,20080222,144300,17.88,17.88,17.88,17.88
XAGUSD,20080222,144400,17.87,17.87,17.86,17.86
XAGUSD,20080222,144500,17.85,17.86,17.85,17.86
XAGUSD,20080222,144800,17.87,17.88,17.87,17.88
XAGUSD,20080222,145000,17.87,17.87,17.86,17.86
XAGUSD,20080222,145500,17.86,17.86,17.86,17.86
XAGUSD,20080222,145600,17.87,17.87,17.87,17.87
XAGUSD,20080222,145800,17.88,17.88,17.87,17.87
XAGUSD,20080222,145900,17.86,17.86,17.84,17.84
XAGUSD,20080222,150000,17.85,17.85,17.85,17.85
XAGUSD,20080222,150100,17.86,17.86,17.86,17.86
XAGUSD,20080222,150200,17.87,17.88,17.87,17.88
XAGUSD,20080222,150500,17.87,17.87,17.87,17.87
XAGUSD,20080222,150700,17.88,17.90,17.88,17.90
XAGUSD,20080222,150900,17.91,17.92,17.91,17.92
XAGUSD,20080222,151000,17.91,17.91,17.91,17.91
XAGUSD,20080222,151100,17.92,17.95,17.91,17.95
XAGUSD,20080222,151200,17.94,17.94,17.93,17.93
XAGUSD,20080222,151300,17.94,17.95,17.93,17.93
XAGUSD,20080222,151400,17.94,17.94,17.93,17.93
XAGUSD,20080222,151600,17.92,17.93,17.92,17.93
XAGUSD,20080222,151700,17.92,17.92,17.91,17.91
XAGUSD,20080222,151800,17.92,17.92,17.91,17.91
XAGUSD,20080222,151900,17.92,17.92,17.92,17.92
XAGUSD,20080222,152100,17.93,17.93,17.93,17.93
XAGUSD,20080222,152200,17.92,17.92,17.92,17.92
XAGUSD,20080222,152500,17.91,17.91,17.90,17.90
XAGUSD,20080222,152600,17.91,17.92,17.91,17.91
XAGUSD,20080222,152800,17.92,17.92,17.92,17.92
XAGUSD,20080222,152900,17.93,17.93,17.93,17.93
XAGUSD,20080222,153000,17.94,17.95,17.94,17.95
XAGUSD,20080222,153100,17.96,17.97,17.96,17.96
XAGUSD,20080222,153200,17.95,17.96,17.95,17.95
XAGUSD,20080222,153300,17.96,17.96,17.95,17.95
XAGUSD,20080222,153400,17.94,17.94,17.94,17.94
XAGUSD,20080222,153700,17.95,17.95,17.95,17.95
XAGUSD,20080222,153800,17.94,17.95,17.94,17.95
XAGUSD,20080222,154100,17.94,17.94,17.94,17.94
XAGUSD,20080222,154200,17.93,17.93,17.93,17.93
XAGUSD,20080222,154300,17.94,17.94,17.94,17.94
XAGUSD,20080222,154400,17.93,17.93,17.93,17.93
XAGUSD,20080222,154900,17.94,17.94,17.94,17.94
XAGUSD,20080222,155000,17.93,17.94,17.93,17.93
XAGUSD,20080222,155200,17.92,17.92,17.92,17.92
XAGUSD,20080222,155300,17.91,17.91,17.91,17.91
XAGUSD,20080222,155400,17.90,17.90,17.88,17.88
XAGUSD,20080222,155500,17.87,17.88,17.87,17.88
XAGUSD,20080222,155600,17.89,17.90,17.89,17.90
XAGUSD,20080222,155700,17.89,17.89,17.89,17.89
XAGUSD,20080222,155800,17.88,17.88,17.88,17.88
XAGUSD,20080222,160000,17.89,17.89,17.88,17.88
XAGUSD,20080222,160100,17.87,17.87,17.86,17.86
XAGUSD,20080222,160200,17.87,17.88,17.87,17.88
XAGUSD,20080222,160300,17.86,17.87,17.86,17.86
XAGUSD,20080222,160400,17.85,17.85,17.85,17.85
XAGUSD,20080222,160500,17.86,17.86,17.86,17.86
XAGUSD,20080222,160600,17.87,17.88,17.87,17.88
XAGUSD,20080222,160700,17.87,17.87,17.86,17.86
XAGUSD,20080222,160800,17.85,17.86,17.85,17.86
XAGUSD,20080222,160900,17.85,17.85,17.85,17.85
XAGUSD,20080222,161200,17.84,17.84,17.84,17.84
XAGUSD,20080222,161300,17.83,17.83,17.82,17.82
XAGUSD,20080222,161400,17.81,17.81,17.80,17.80
XAGUSD,20080222,161500,17.81,17.82,17.80,17.80
XAGUSD,20080222,161600,17.78,17.78,17.77,17.77
XAGUSD,20080222,161700,17.78,17.78,17.78,17.78
XAGUSD,20080222,161800,17.79,17.79,17.78,17.78
XAGUSD,20080222,161900,17.77,17.79,17.77,17.79
XAGUSD,20080222,162000,17.80,17.82,17.80,17.81
XAGUSD,20080222,162100,17.80,17.81,17.80,17.81
XAGUSD,20080222,162200,17.80,17.81,17.79,17.81
XAGUSD,20080222,162300,17.80,17.80,17.77,17.77
XAGUSD,20080222,162400,17.78,17.78,17.78,17.78
XAGUSD,20080222,162500,17.77,17.77,17.76,17.76
XAGUSD,20080222,162600,17.75,17.76,17.75,17.76
XAGUSD,20080222,162700,17.78,17.78,17.78,17.78
XAGUSD,20080222,162800,17.79,17.79,17.75,17.75
XAGUSD,20080222,162900,17.74,17.76,17.74,17.76
XAGUSD,20080222,163000,17.77,17.77,17.77,17.77
XAGUSD,20080222,163100,17.78,17.79,17.77,17.77
XAGUSD,20080222,163200,17.76,17.77,17.75,17.77
XAGUSD,20080222,163300,17.76,17.77,17.73,17.73
XAGUSD,20080222,163400,17.72,17.73,17.72,17.73
XAGUSD,20080222,163500,17.71,17.73,17.71,17.73
XAGUSD,20080222,163600,17.74,17.74,17.73,17.73
XAGUSD,20080222,163700,17.74,17.74,17.73,17.73
XAGUSD,20080222,163800,17.74,17.75,17.74,17.75
XAGUSD,20080222,163900,17.73,17.78,17.73,17.78
XAGUSD,20080222,164000,17.77,17.78,17.76,17.77
XAGUSD,20080222,164200,17.78,17.79,17.78,17.79
XAGUSD,20080222,164300,17.78,17.80,17.78,17.80
XAGUSD,20080222,164400,17.79,17.80,17.79,17.80
XAGUSD,20080222,164500,17.81,17.81,17.81,17.81
XAGUSD,20080222,164600,17.80,17.81,17.80,17.80
XAGUSD,20080222,164800,17.81,17.82,17.81,17.82
XAGUSD,20080222,164900,17.83,17.83,17.83,17.83
XAGUSD,20080222,165000,17.84,17.85,17.84,17.85
XAGUSD,20080222,165100,17.84,17.84,17.84,17.84
XAGUSD,20080222,165200,17.83,17.84,17.83,17.84
XAGUSD,20080222,165400,17.85,17.85,17.85,17.85
XAGUSD,20080222,165600,17.84,17.84,17.83,17.83
XAGUSD,20080222,165700,17.82,17.83,17.82,17.83
XAGUSD,20080222,165800,17.82,17.82,17.81,17.81
XAGUSD,20080222,165900,17.80,17.80,17.79,17.79
XAGUSD,20080222,170000,17.78,17.80,17.78,17.79
XAGUSD,20080222,170100,17.80,17.80,17.80,17.80
XAGUSD,20080222,170200,17.81,17.82,17.81,17.82
XAGUSD,20080222,170300,17.81,17.83,17.81,17.83
XAGUSD,20080222,170400,17.82,17.82,17.82,17.82
XAGUSD,20080222,170700,17.83,17.84,17.83,17.84
XAGUSD,20080222,170800,17.85,17.85,17.85,17.85
XAGUSD,20080222,170900,17.86,17.87,17.86,17.87
XAGUSD,20080222,171000,17.88,17.88,17.87,17.87
XAGUSD,20080222,171100,17.88,17.88,17.88,17.88
XAGUSD,20080222,171200,17.87,17.87,17.87,17.87
XAGUSD,20080222,171300,17.88,17.88,17.88,17.88
XAGUSD,20080222,171400,17.89,17.89,17.89,17.89
XAGUSD,20080222,171900,17.88,17.88,17.87,17.87
XAGUSD,20080222,172100,17.88,17.88,17.88,17.88
XAGUSD,20080222,172400,17.89,17.89,17.89,17.89
XAGUSD,20080222,172500,17.90,17.91,17.90,17.90
XAGUSD,20080222,172600,17.91,17.91,17.91,17.91
XAGUSD,20080222,172900,17.92,17.93,17.92,17.93
XAGUSD,20080222,173000,17.94,17.94,17.93,17.93
XAGUSD,20080222,173100,17.94,17.96,17.93,17.95
XAGUSD,20080222,173200,17.94,17.94,17.93,17.93
XAGUSD,20080222,173300,17.92,17.92,17.92,17.92
XAGUSD,20080222,173400,17.91,17.92,17.91,17.92
XAGUSD,20080222,173500,17.91,17.91,17.91,17.91
XAGUSD,20080222,173600,17.92,17.92,17.90,17.91
XAGUSD,20080222,173700,17.90,17.90,17.90,17.90
XAGUSD,20080222,173900,17.91,17.91,17.91,17.91
XAGUSD,20080222,174300,17.92,17.92,17.91,17.91
XAGUSD,20080222,174600,17.92,17.92,17.92,17.92
XAGUSD,20080222,174700,17.91,17.91,17.91,17.91
XAGUSD,20080222,175000,17.92,17.92,17.92,17.92
XAGUSD,20080222,175100,17.93,17.93,17.93,17.93
XAGUSD,20080222,175200,17.94,17.94,17.93,17.93
XAGUSD,20080222,175300,17.94,17.94,17.94,17.94
XAGUSD,20080222,175400,17.93,17.94,17.93,17.94
XAGUSD,20080222,175500,17.95,17.95,17.95,17.95
XAGUSD,20080222,175600,17.94,17.94,17.92,17.92
XAGUSD,20080222,175700,17.91,17.91,17.91,17.91
XAGUSD,20080222,175800,17.92,17.92,17.92,17.92
XAGUSD,20080222,175900,17.91,17.92,17.91,17.92
XAGUSD,20080222,180100,17.93,17.93,17.93,17.93
XAGUSD,20080222,180300,17.94,17.94,17.94,17.94
XAGUSD,20080222,180800,17.95,17.96,17.95,17.96
XAGUSD,20080222,181000,17.97,17.99,17.97,17.98
XAGUSD,20080222,181100,17.99,17.99,17.99,17.99
XAGUSD,20080222,181200,17.98,17.98,17.98,17.98
XAGUSD,20080222,181400,17.97,17.97,17.96,17.96
XAGUSD,20080222,181600,17.95,17.95,17.95,17.95
XAGUSD,20080222,181700,17.96,17.98,17.96,17.98
XAGUSD,20080222,182000,17.99,17.99,17.98,17.98
XAGUSD,20080222,182100,17.99,18.02,17.99,18.02
XAGUSD,20080222,182200,18.03,18.12,18.03,18.09
XAGUSD,20080222,182300,18.08,18.08,18.07,18.07
XAGUSD,20080222,182400,18.06,18.07,18.06,18.06
XAGUSD,20080222,182500,18.05,18.05,18.05,18.05
XAGUSD,20080222,182600,18.04,18.04,18.01,18.03
XAGUSD,20080222,182700,18.02,18.02,18.02,18.02
XAGUSD,20080222,182800,18.03,18.03,18.01,18.01
XAGUSD,20080222,182900,18.02,18.02,18.01,18.02
XAGUSD,20080222,183000,18.03,18.03,18.01,18.01
XAGUSD,20080222,183100,18.02,18.02,18.01,18.01
XAGUSD,20080222,183400,18.02,18.02,18.01,18.01
XAGUSD,20080222,183500,18.02,18.02,18.02,18.02
XAGUSD,20080222,183600,18.03,18.03,18.03,18.03
XAGUSD,20080222,183700,18.04,18.04,18.04,18.04
XAGUSD,20080222,183800,18.03,18.06,18.03,18.06
XAGUSD,20080222,183900,18.07,18.07,18.06,18.06
XAGUSD,20080222,184000,18.05,18.05,18.05,18.05
XAGUSD,20080222,184200,18.04,18.04,18.02,18.03
XAGUSD,20080222,184300,18.02,18.04,18.02,18.04
XAGUSD,20080222,184400,18.03,18.03,18.03,18.03
XAGUSD,20080222,184500,18.04,18.04,18.04,18.04
XAGUSD,20080222,184600,18.03,18.03,18.02,18.03
XAGUSD,20080222,184700,18.02,18.03,18.02,18.03
XAGUSD,20080222,184800,18.02,18.02,18.01,18.01
XAGUSD,20080222,185100,18.00,18.00,18.00,18.00
XAGUSD,20080222,185300,17.99,17.99,17.99,17.99
XAGUSD,20080222,185400,17.98,18.00,17.98,18.00
XAGUSD,20080222,185500,17.99,17.99,17.98,17.98
XAGUSD,20080222,190000,17.98,17.98,17.97,17.97
XAGUSD,20080222,190100,17.96,17.97,17.96,17.96
XAGUSD,20080222,190200,17.95,17.95,17.94,17.95
XAGUSD,20080222,190300,17.94,17.95,17.94,17.95
XAGUSD,20080222,190500,17.96,17.96,17.96,17.96
XAGUSD,20080222,190600,17.97,17.97,17.96,17.96
XAGUSD,20080222,190700,17.95,17.95,17.95,17.95
XAGUSD,20080222,190800,17.94,17.95,17.94,17.95
XAGUSD,20080222,190900,17.96,17.98,17.96,17.97
XAGUSD,20080222,191000,17.98,17.98,17.96,17.96
XAGUSD,20080222,191100,17.95,17.96,17.95,17.95
XAGUSD,20080222,191400,17.94,17.95,17.94,17.95
XAGUSD,20080222,191500,17.96,17.96,17.96,17.96
XAGUSD,20080222,191600,17.95,17.95,17.95,17.95
XAGUSD,20080222,191700,17.96,17.97,17.96,17.97
XAGUSD,20080222,191900,17.96,17.96,17.94,17.94
XAGUSD,20080222,192100,17.95,17.96,17.95,17.95
XAGUSD,20080222,192200,17.96,17.96,17.96,17.96
XAGUSD,20080222,192300,17.95,17.97,17.95,17.97
XAGUSD,20080222,192400,17.98,17.98,17.98,17.98
XAGUSD,20080222,192500,17.99,18.00,17.99,17.99
XAGUSD,20080222,192600,18.00,18.00,17.99,17.99
XAGUSD,20080222,192700,17.98,17.98,17.97,17.98
XAGUSD,20080222,192800,17.97,17.97,17.96,17.96
XAGUSD,20080222,192900,17.95,17.96,17.95,17.96
XAGUSD,20080222,193200,17.97,17.97,17.96,17.96
XAGUSD,20080222,193500,17.97,17.97,17.95,17.96
XAGUSD,20080222,193600,17.95,17.97,17.95,17.96
XAGUSD,20080222,193800,17.97,17.97,17.97,17.97
XAGUSD,20080222,194000,17.96,17.96,17.96,17.96
XAGUSD,20080222,194100,17.97,17.98,17.97,17.98
XAGUSD,20080222,194200,17.97,17.97,17.97,17.97
XAGUSD,20080222,194300,17.98,17.98,17.98,17.98
XAGUSD,20080222,194400,17.97,17.97,17.97,17.97
XAGUSD,20080222,194900,17.97,17.97,17.96,17.96
XAGUSD,20080222,195300,17.97,17.97,17.97,17.97
XAGUSD,20080222,195600,17.98,17.98,17.98,17.98
XAGUSD,20080222,195700,17.97,17.97,17.97,17.97
XAGUSD,20080222,200200,17.97,17.97,17.97,17.97
XAGUSD,20080222,200400,17.96,17.96,17.96,17.96
XAGUSD,20080222,200600,17.95,17.95,17.95,17.95
XAGUSD,20080222,200800,17.96,17.96,17.96,17.96
XAGUSD,20080222,201300,17.96,17.97,17.96,17.97
XAGUSD,20080222,201600,17.96,17.96,17.96,17.96
XAGUSD,20080222,201900,17.95,17.95,17.95,17.95
XAGUSD,20080222,202000,17.96,17.96,17.96,17.96
XAGUSD,20080222,202500,17.96,17.96,17.96,17.96
XAGUSD,20080222,202600,17.95,17.95,17.95,17.95
XAGUSD,20080222,203000,17.96,17.96,17.96,17.96
XAGUSD,20080222,203500,17.96,17.96,17.96,17.96
XAGUSD,20080222,204000,17.96,17.96,17.96,17.96
XAGUSD,20080222,204500,17.96,17.96,17.96,17.96
XAGUSD,20080222,205000,17.96,17.96,17.96,17.96
XAGUSD,20080222,205500,17.96,17.96,17.96,17.96
XAGUSD,20080222,205600,17.97,17.97,17.97,17.97
XAGUSD,20080222,210100,17.97,17.97,17.97,17.97
XAGUSD,20080222,210600,17.97,17.97,17.97,17.97
XAGUSD,20080222,211100,17.97,17.97,17.97,17.97
XAGUSD,20080222,211600,17.97,17.97,17.97,17.97
XAGUSD,20080222,211900,17.96,17.96,17.96,17.96
XAGUSD,20080222,212400,17.96,17.96,17.96,17.96
XAGUSD,20080222,212900,17.96,17.96,17.96,17.96
XAGUSD,20080222,213200,17.97,17.97,17.97,17.97
XAGUSD,20080222,213700,17.97,17.97,17.97,17.97
XAGUSD,20080222,213800,17.98,17.98,17.97,17.98
XAGUSD,20080222,213900,17.97,17.97,17.97,17.97
XAGUSD,20080222,214000,17.98,17.98,17.98,17.98
XAGUSD,20080222,214100,17.97,17.98,17.97,17.97
XAGUSD,20080222,214300,17.98,17.98,17.98,17.98
XAGUSD,20080222,214800,17.98,17.99,17.98,17.99
XAGUSD,20080222,215300,17.99,17.99,17.99,17.99
XAGUSD,20080222,215400,17.98,17.98,17.98,17.98
XAGUSD,20080222,215500,17.99,17.99,17.99,17.99
XAGUSD,20080222,220000,17.99,17.99,17.99,17.99
USDCZK,20080222,000100,16.90,16.91,16.90,16.91
USDCZK,20080222,000300,16.90,16.90,16.90,16.90
USDCZK,20080222,000500,16.91,16.91,16.91,16.91
USDCZK,20080222,001000,16.91,16.91,16.91,16.91
USDCZK,20080222,001500,16.91,16.91,16.91,16.91
USDCZK,20080222,002000,16.91,16.91,16.91,16.91
USDCZK,20080222,002500,16.91,16.91,16.91,16.91
USDCZK,20080222,003000,16.91,16.92,16.91,16.92
USDCZK,20080222,003100,16.91,16.91,16.91,16.91
USDCZK,20080222,003700,16.91,16.91,16.91,16.91
USDCZK,20080222,004200,16.91,16.91,16.91,16.91
USDCZK,20080222,004700,16.91,16.91,16.91,16.91
USDCZK,20080222,004900,16.92,16.92,16.92,16.92
USDCZK,20080222,005100,16.91,16.91,16.91,16.91
USDCZK,20080222,005600,16.91,16.91,16.91,16.91
USDCZK,20080222,010100,16.91,16.91,16.91,16.91
USDCZK,20080222,010600,16.91,16.91,16.91,16.91
USDCZK,20080222,011100,16.91,16.91,16.91,16.91
USDCZK,20080222,011600,16.91,16.91,16.91,16.91
USDCZK,20080222,012100,16.91,16.91,16.91,16.91
USDCZK,20080222,012600,16.91,16.91,16.91,16.91
USDCZK,20080222,013100,16.91,16.92,16.91,16.92
USDCZK,20080222,013600,16.92,16.92,16.92,16.92
USDCZK,20080222,014100,16.92,16.92,16.92,16.92
USDCZK,20080222,014600,16.92,16.92,16.92,16.92
USDCZK,20080222,015100,16.92,16.92,16.92,16.92
USDCZK,20080222,015600,16.92,16.92,16.92,16.92
USDCZK,20080222,020100,16.92,16.92,16.92,16.92
USDCZK,20080222,020400,16.93,16.93,16.93,16.93
USDCZK,20080222,020900,16.93,16.93,16.93,16.93
USDCZK,20080222,021400,16.93,16.93,16.93,16.93
USDCZK,20080222,021800,16.94,16.94,16.94,16.94
USDCZK,20080222,021900,16.93,16.93,16.93,16.93
USDCZK,20080222,022200,16.94,16.94,16.93,16.93
USDCZK,20080222,022300,16.94,16.94,16.94,16.94
USDCZK,20080222,022800,16.94,16.94,16.94,16.94
USDCZK,20080222,023300,16.94,16.94,16.94,16.94
USDCZK,20080222,023800,16.94,16.94,16.94,16.94
USDCZK,20080222,024300,16.94,16.94,16.94,16.94
USDCZK,20080222,024500,16.93,16.93,16.93,16.93
USDCZK,20080222,025000,16.93,16.93,16.93,16.93
USDCZK,20080222,025300,16.92,16.92,16.92,16.92
USDCZK,20080222,025500,16.93,16.93,16.92,16.92
USDCZK,20080222,025600,16.93,16.93,16.93,16.93
USDCZK,20080222,030100,16.93,16.93,16.92,16.92
USDCZK,20080222,030600,16.92,16.92,16.92,16.92
USDCZK,20080222,031100,16.92,16.92,16.92,16.92
USDCZK,20080222,031600,16.93,16.93,16.93,16.93
USDCZK,20080222,031800,16.92,16.92,16.92,16.92
USDCZK,20080222,032000,16.93,16.93,16.93,16.93
USDCZK,20080222,032300,16.92,16.92,16.92,16.92
USDCZK,20080222,032400,16.93,16.93,16.93,16.93
USDCZK,20080222,032700,16.92,16.92,16.92,16.92
USDCZK,20080222,032800,16.93,16.93,16.93,16.93
USDCZK,20080222,033300,16.93,16.93,16.93,16.93
USDCZK,20080222,033500,16.92,16.92,16.92,16.92
USDCZK,20080222,033700,16.93,16.93,16.92,16.92
USDCZK,20080222,034200,16.92,16.92,16.92,16.92
USDCZK,20080222,034500,16.93,16.93,16.92,16.92
USDCZK,20080222,035000,16.92,16.92,16.92,16.92
USDCZK,20080222,035500,16.92,16.92,16.92,16.92
USDCZK,20080222,035600,16.93,16.93,16.93,16.93
USDCZK,20080222,040100,16.93,16.93,16.93,16.93
USDCZK,20080222,040600,16.93,16.93,16.93,16.93
USDCZK,20080222,041100,16.93,16.93,16.93,16.93
USDCZK,20080222,041200,16.92,16.92,16.92,16.92
USDCZK,20080222,041700,16.92,16.92,16.92,16.92
USDCZK,20080222,042000,16.93,16.93,16.93,16.93
USDCZK,20080222,042100,16.92,16.93,16.92,16.93
USDCZK,20080222,042200,16.92,16.92,16.92,16.92
USDCZK,20080222,042700,16.92,16.92,16.92,16.92
USDCZK,20080222,043200,16.92,16.92,16.92,16.92
USDCZK,20080222,043700,16.92,16.92,16.92,16.92
USDCZK,20080222,044200,16.92,16.92,16.92,16.92
USDCZK,20080222,044700,16.92,16.92,16.92,16.92
USDCZK,20080222,045200,16.92,16.92,16.92,16.92
USDCZK,20080222,045700,16.92,16.92,16.92,16.92
USDCZK,20080222,050200,16.92,16.92,16.92,16.92
USDCZK,20080222,050700,16.92,16.92,16.92,16.92
USDCZK,20080222,051200,16.92,16.92,16.92,16.92
USDCZK,20080222,051700,16.92,16.92,16.92,16.92
USDCZK,20080222,052200,16.92,16.92,16.92,16.92
USDCZK,20080222,052700,16.92,16.92,16.92,16.92
USDCZK,20080222,053200,16.92,16.92,16.92,16.92
USDCZK,20080222,053700,16.92,16.92,16.92,16.92
USDCZK,20080222,053800,16.93,16.93,16.93,16.93
USDCZK,20080222,054300,16.92,16.92,16.92,16.92
USDCZK,20080222,054800,16.92,16.92,16.92,16.92
USDCZK,20080222,055300,16.92,16.92,16.92,16.92
USDCZK,20080222,055800,16.92,16.92,16.92,16.92
USDCZK,20080222,060300,16.92,16.92,16.92,16.92
USDCZK,20080222,060800,16.92,16.92,16.92,16.92
USDCZK,20080222,061300,16.92,16.92,16.92,16.92
USDCZK,20080222,061800,16.92,16.92,16.92,16.92
USDCZK,20080222,062300,16.92,16.92,16.92,16.92
USDCZK,20080222,062800,16.92,16.92,16.92,16.92
USDCZK,20080222,063300,16.92,16.92,16.92,16.92
USDCZK,20080222,063800,16.92,16.92,16.92,16.92
USDCZK,20080222,064300,16.92,16.92,16.92,16.92
USDCZK,20080222,064800,16.92,16.92,16.92,16.92
USDCZK,20080222,065300,16.92,16.92,16.92,16.92
USDCZK,20080222,065800,16.92,16.92,16.92,16.92
USDCZK,20080222,070100,16.91,16.91,16.91,16.91
USDCZK,20080222,070500,16.92,16.92,16.92,16.92
USDCZK,20080222,071000,16.92,16.92,16.92,16.92
USDCZK,20080222,071500,16.91,16.91,16.91,16.91
USDCZK,20080222,072000,16.91,16.91,16.91,16.91
USDCZK,20080222,072100,16.92,16.92,16.92,16.92
USDCZK,20080222,072600,16.92,16.92,16.92,16.92
USDCZK,20080222,072900,16.91,16.91,16.91,16.91
USDCZK,20080222,073200,16.92,16.92,16.92,16.92
USDCZK,20080222,073300,16.91,16.91,16.91,16.91
USDCZK,20080222,073800,16.91,16.91,16.91,16.91
USDCZK,20080222,074300,16.91,16.91,16.91,16.91
USDCZK,20080222,074800,16.91,16.91,16.91,16.91
USDCZK,20080222,075100,16.92,16.92,16.92,16.92
USDCZK,20080222,075600,16.92,16.92,16.92,16.92
USDCZK,20080222,080100,16.92,16.92,16.92,16.92
USDCZK,20080222,080600,16.92,16.92,16.92,16.92
USDCZK,20080222,080800,16.93,16.93,16.93,16.93
USDCZK,20080222,080900,16.92,16.92,16.92,16.92
USDCZK,20080222,081000,16.93,16.93,16.92,16.92
USDCZK,20080222,081500,16.92,16.92,16.92,16.92
USDCZK,20080222,082000,16.92,16.92,16.92,16.92
USDCZK,20080222,082500,16.92,16.92,16.92,16.92
USDCZK,20080222,082600,16.91,16.91,16.91,16.91
USDCZK,20080222,082900,16.92,16.92,16.92,16.92
USDCZK,20080222,083400,16.92,16.92,16.92,16.92
USDCZK,20080222,083700,16.93,16.93,16.92,16.92
USDCZK,20080222,084200,16.92,16.92,16.92,16.92
USDCZK,20080222,084600,16.93,16.93,16.93,16.93
USDCZK,20080222,084800,16.92,16.93,16.92,16.93
USDCZK,20080222,085300,16.93,16.93,16.93,16.93
USDCZK,20080222,085700,16.92,16.92,16.92,16.92
USDCZK,20080222,090100,16.91,16.91,16.91,16.91
USDCZK,20080222,090600,16.91,16.91,16.91,16.91
USDCZK,20080222,090800,16.92,16.92,16.92,16.92
USDCZK,20080222,091000,16.91,16.92,16.91,16.92
USDCZK,20080222,091400,16.93,16.93,16.93,16.93
USDCZK,20080222,091500,16.92,16.92,16.92,16.92
USDCZK,20080222,092000,16.92,16.92,16.92,16.92
USDCZK,20080222,092500,16.92,16.92,16.91,16.91
USDCZK,20080222,092900,16.90,16.90,16.90,16.90
USDCZK,20080222,093100,16.89,16.89,16.89,16.89
USDCZK,20080222,093300,16.90,16.90,16.90,16.90
USDCZK,20080222,093600,16.89,16.89,16.88,16.88
USDCZK,20080222,093800,16.89,16.89,16.89,16.89
USDCZK,20080222,093900,16.88,16.88,16.88,16.88
USDCZK,20080222,094000,16.89,16.89,16.89,16.89
USDCZK,20080222,094500,16.89,16.89,16.89,16.89
USDCZK,20080222,094600,16.88,16.88,16.88,16.88
USDCZK,20080222,094900,16.87,16.87,16.87,16.87
USDCZK,20080222,095300,16.88,16.88,16.88,16.88
USDCZK,20080222,095500,16.87,16.87,16.87,16.87
USDCZK,20080222,095600,16.88,16.88,16.88,16.88
USDCZK,20080222,095700,16.87,16.87,16.87,16.87
USDCZK,20080222,100100,16.86,16.86,16.86,16.86
USDCZK,20080222,100200,16.85,16.85,16.85,16.85
USDCZK,20080222,100300,16.84,16.84,16.84,16.84
USDCZK,20080222,100800,16.84,16.84,16.84,16.84
USDCZK,20080222,101100,16.83,16.83,16.83,16.83
USDCZK,20080222,101500,16.84,16.84,16.83,16.83
USDCZK,20080222,101600,16.84,16.84,16.84,16.84
USDCZK,20080222,101700,16.83,16.83,16.83,16.83
USDCZK,20080222,102200,16.83,16.83,16.83,16.83
USDCZK,20080222,102300,16.82,16.82,16.82,16.82
USDCZK,20080222,102800,16.82,16.82,16.82,16.82
USDCZK,20080222,103200,16.83,16.83,16.83,16.83
USDCZK,20080222,103600,16.82,16.82,16.82,16.82
USDCZK,20080222,103700,16.83,16.83,16.83,16.83
USDCZK,20080222,104100,16.84,16.84,16.84,16.84
USDCZK,20080222,104600,16.84,16.84,16.83,16.83
USDCZK,20080222,105100,16.83,16.83,16.83,16.83
USDCZK,20080222,105300,16.82,16.82,16.82,16.82
USDCZK,20080222,105400,16.83,16.83,16.82,16.83
USDCZK,20080222,105900,16.83,16.83,16.83,16.83
USDCZK,20080222,110000,16.84,16.84,16.84,16.84
USDCZK,20080222,110500,16.84,16.84,16.84,16.84
USDCZK,20080222,110600,16.83,16.83,16.83,16.83
USDCZK,20080222,110800,16.84,16.84,16.84,16.84
USDCZK,20080222,110900,16.83,16.83,16.83,16.83
USDCZK,20080222,111200,16.84,16.84,16.84,16.84
USDCZK,20080222,111500,16.85,16.85,16.85,16.85
USDCZK,20080222,111700,16.84,16.84,16.84,16.84
USDCZK,20080222,112200,16.84,16.84,16.84,16.84
USDCZK,20080222,112700,16.84,16.84,16.84,16.84
USDCZK,20080222,113000,16.83,16.83,16.83,16.83
USDCZK,20080222,113300,16.84,16.84,16.84,16.84
USDCZK,20080222,113600,16.83,16.83,16.83,16.83
USDCZK,20080222,113800,16.84,16.84,16.84,16.84
USDCZK,20080222,114300,16.84,16.84,16.84,16.84
USDCZK,20080222,114800,16.84,16.84,16.84,16.84
USDCZK,20080222,115000,16.83,16.83,16.83,16.83
USDCZK,20080222,115400,16.84,16.84,16.84,16.84
USDCZK,20080222,115700,16.83,16.83,16.83,16.83
USDCZK,20080222,115900,16.84,16.84,16.83,16.83
USDCZK,20080222,120000,16.84,16.84,16.83,16.83
USDCZK,20080222,120500,16.83,16.83,16.83,16.83
USDCZK,20080222,121000,16.83,16.83,16.83,16.83
USDCZK,20080222,121500,16.83,16.83,16.83,16.83
USDCZK,20080222,122000,16.83,16.83,16.83,16.83
USDCZK,20080222,122500,16.82,16.82,16.81,16.81
USDCZK,20080222,122600,16.80,16.80,16.80,16.80
USDCZK,20080222,122700,16.81,16.81,16.81,16.81
USDCZK,20080222,122800,16.80,16.80,16.80,16.80
USDCZK,20080222,122900,16.81,16.81,16.81,16.81
USDCZK,20080222,123000,16.82,16.82,16.82,16.82
USDCZK,20080222,123100,16.81,16.81,16.81,16.81
USDCZK,20080222,123200,16.82,16.82,16.82,16.82
USDCZK,20080222,123700,16.82,16.82,16.82,16.82
USDCZK,20080222,124100,16.81,16.81,16.81,16.81
USDCZK,20080222,124600,16.82,16.82,16.82,16.82
USDCZK,20080222,125100,16.82,16.82,16.82,16.82
USDCZK,20080222,125200,16.81,16.82,16.81,16.82
USDCZK,20080222,125700,16.82,16.82,16.82,16.82
USDCZK,20080222,130000,16.83,16.83,16.82,16.82
USDCZK,20080222,130300,16.83,16.83,16.82,16.82
USDCZK,20080222,130800,16.82,16.82,16.82,16.82
USDCZK,20080222,131000,16.83,16.83,16.83,16.83
USDCZK,20080222,131200,16.82,16.83,16.82,16.83
USDCZK,20080222,131300,16.82,16.82,16.82,16.82
USDCZK,20080222,131400,16.81,16.81,16.81,16.81
USDCZK,20080222,131700,16.82,16.83,16.82,16.83
USDCZK,20080222,131800,16.82,16.82,16.82,16.82
USDCZK,20080222,132000,16.83,16.83,16.82,16.82
USDCZK,20080222,132500,16.83,16.83,16.83,16.83
USDCZK,20080222,132600,16.82,16.82,16.82,16.82
USDCZK,20080222,133100,16.82,16.82,16.82,16.82
USDCZK,20080222,133300,16.83,16.83,16.83,16.83
USDCZK,20080222,133600,16.84,16.84,16.84,16.84
USDCZK,20080222,134100,16.84,16.84,16.84,16.84
USDCZK,20080222,134200,16.83,16.83,16.83,16.83
USDCZK,20080222,134700,16.83,16.83,16.83,16.83
USDCZK,20080222,134800,16.82,16.83,16.82,16.83
USDCZK,20080222,135300,16.83,16.83,16.83,16.83
USDCZK,20080222,135800,16.83,16.83,16.83,16.83
USDCZK,20080222,135900,16.84,16.84,16.83,16.83
USDCZK,20080222,140400,16.83,16.83,16.83,16.83
USDCZK,20080222,140900,16.83,16.83,16.82,16.82
USDCZK,20080222,141000,16.81,16.81,16.81,16.81
USDCZK,20080222,141100,16.80,16.80,16.80,16.80
USDCZK,20080222,141200,16.81,16.81,16.81,16.81
USDCZK,20080222,141300,16.80,16.81,16.80,16.81
USDCZK,20080222,141600,16.82,16.82,16.82,16.82
USDCZK,20080222,141700,16.83,16.83,16.83,16.83
USDCZK,20080222,141800,16.82,16.82,16.82,16.82
USDCZK,20080222,141900,16.83,16.83,16.82,16.82
USDCZK,20080222,142400,16.82,16.82,16.82,16.82
USDCZK,20080222,142900,16.82,16.82,16.82,16.82
USDCZK,20080222,143400,16.82,16.82,16.82,16.82
USDCZK,20080222,143900,16.82,16.82,16.82,16.82
USDCZK,20080222,144300,16.83,16.83,16.83,16.83
USDCZK,20080222,144700,16.82,16.82,16.82,16.82
USDCZK,20080222,145200,16.82,16.82,16.82,16.82
USDCZK,20080222,145700,16.82,16.82,16.82,16.82
USDCZK,20080222,145900,16.83,16.83,16.83,16.83
USDCZK,20080222,150000,16.84,16.84,16.84,16.84
USDCZK,20080222,150200,16.83,16.83,16.83,16.83
USDCZK,20080222,150700,16.83,16.83,16.83,16.83
USDCZK,20080222,150800,16.82,16.82,16.82,16.82
USDCZK,20080222,151000,16.81,16.81,16.81,16.81
USDCZK,20080222,151300,16.80,16.80,16.80,16.80
USDCZK,20080222,151600,16.81,16.81,16.81,16.81
USDCZK,20080222,152100,16.81,16.81,16.81,16.81
USDCZK,20080222,152300,16.82,16.82,16.82,16.82
USDCZK,20080222,152800,16.82,16.82,16.82,16.82
USDCZK,20080222,153300,16.82,16.82,16.82,16.82
USDCZK,20080222,153500,16.81,16.82,16.81,16.82
USDCZK,20080222,153600,16.81,16.81,16.81,16.81
USDCZK,20080222,153700,16.82,16.82,16.82,16.82
USDCZK,20080222,154200,16.82,16.82,16.82,16.82
USDCZK,20080222,154300,16.81,16.81,16.81,16.81
USDCZK,20080222,154400,16.82,16.82,16.81,16.81
USDCZK,20080222,154700,16.82,16.82,16.82,16.82
USDCZK,20080222,155200,16.82,16.82,16.82,16.82
USDCZK,20080222,155700,16.82,16.82,16.82,16.82
USDCZK,20080222,160100,16.83,16.83,16.83,16.83
USDCZK,20080222,160600,16.83,16.83,16.83,16.83
USDCZK,20080222,160700,16.84,16.84,16.84,16.84
USDCZK,20080222,160900,16.83,16.84,16.83,16.84
USDCZK,20080222,161100,16.85,16.85,16.85,16.85
USDCZK,20080222,161300,16.86,16.86,16.86,16.86
USDCZK,20080222,161600,16.85,16.85,16.85,16.85
USDCZK,20080222,161800,16.86,16.86,16.86,16.86
USDCZK,20080222,161900,16.85,16.86,16.85,16.86
USDCZK,20080222,162000,16.85,16.85,16.85,16.85
USDCZK,20080222,162100,16.86,16.86,16.85,16.85
USDCZK,20080222,162200,16.86,16.87,16.86,16.87
USDCZK,20080222,162400,16.88,16.88,16.87,16.87
USDCZK,20080222,162500,16.86,16.86,16.86,16.86
USDCZK,20080222,163000,16.86,16.86,16.86,16.86
USDCZK,20080222,163200,16.87,16.87,16.86,16.86
USDCZK,20080222,163300,16.87,16.87,16.87,16.87
USDCZK,20080222,163600,16.86,16.86,16.86,16.86
USDCZK,20080222,163700,16.87,16.87,16.87,16.87
USDCZK,20080222,164200,16.87,16.87,16.87,16.87
USDCZK,20080222,164300,16.88,16.88,16.88,16.88
USDCZK,20080222,164700,16.87,16.87,16.87,16.87
USDCZK,20080222,164800,16.88,16.88,16.88,16.88
USDCZK,20080222,164900,16.87,16.87,16.87,16.87
USDCZK,20080222,165100,16.86,16.87,16.86,16.87
USDCZK,20080222,165200,16.86,16.86,16.86,16.86
USDCZK,20080222,165700,16.86,16.86,16.86,16.86
USDCZK,20080222,165900,16.87,16.87,16.87,16.87
USDCZK,20080222,170100,16.86,16.86,16.86,16.86
USDCZK,20080222,170200,16.87,16.87,16.87,16.87
USDCZK,20080222,170700,16.87,16.87,16.87,16.87
USDCZK,20080222,171000,16.86,16.86,16.86,16.86
USDCZK,20080222,171500,16.86,16.86,16.86,16.86
USDCZK,20080222,171900,16.85,16.86,16.85,16.86
USDCZK,20080222,172000,16.85,16.85,16.85,16.85
USDCZK,20080222,172500,16.85,16.85,16.85,16.85
USDCZK,20080222,173000,16.85,16.85,16.85,16.85
USDCZK,20080222,173100,16.86,16.86,16.86,16.86
USDCZK,20080222,173400,16.85,16.85,16.85,16.85
USDCZK,20080222,173600,16.86,16.86,16.86,16.86
USDCZK,20080222,173700,16.85,16.86,16.85,16.86
USDCZK,20080222,174200,16.86,16.86,16.86,16.86
USDCZK,20080222,174700,16.86,16.86,16.86,16.86
USDCZK,20080222,174900,16.87,16.87,16.87,16.87
USDCZK,20080222,175000,16.86,16.86,16.86,16.86
USDCZK,20080222,175500,16.86,16.86,16.86,16.86
USDCZK,20080222,180000,16.86,16.86,16.86,16.86
USDCZK,20080222,180500,16.86,16.86,16.86,16.86
USDCZK,20080222,180700,16.85,16.86,16.85,16.86
USDCZK,20080222,181000,16.85,16.87,16.85,16.87
USDCZK,20080222,181200,16.86,16.86,16.86,16.86
USDCZK,20080222,181700,16.86,16.86,16.86,16.86
USDCZK,20080222,182200,16.87,16.87,16.87,16.87
USDCZK,20080222,182700,16.87,16.87,16.87,16.87
USDCZK,20080222,182900,16.88,16.88,16.88,16.88
USDCZK,20080222,183000,16.87,16.87,16.87,16.87
USDCZK,20080222,183500,16.87,16.87,16.87,16.87
USDCZK,20080222,183900,16.86,16.86,16.86,16.86
USDCZK,20080222,184400,16.86,16.86,16.86,16.86
USDCZK,20080222,184900,16.86,16.86,16.86,16.86
USDCZK,20080222,185400,16.86,16.86,16.86,16.86
USDCZK,20080222,185700,16.85,16.85,16.85,16.85
USDCZK,20080222,185800,16.86,16.86,16.86,16.86
USDCZK,20080222,190300,16.86,16.87,16.86,16.87
USDCZK,20080222,190800,16.87,16.87,16.87,16.87
USDCZK,20080222,191300,16.87,16.87,16.87,16.87
USDCZK,20080222,191800,16.87,16.87,16.87,16.87
USDCZK,20080222,192000,16.86,16.86,16.86,16.86
USDCZK,20080222,192100,16.87,16.87,16.87,16.87
USDCZK,20080222,192600,16.87,16.87,16.87,16.87
USDCZK,20080222,192800,16.86,16.86,16.86,16.86
USDCZK,20080222,193000,16.87,16.87,16.87,16.87
USDCZK,20080222,193500,16.87,16.87,16.87,16.87
USDCZK,20080222,194000,16.87,16.87,16.87,16.87
USDCZK,20080222,194500,16.87,16.87,16.87,16.87
USDCZK,20080222,194600,16.88,16.88,16.87,16.87
USDCZK,20080222,195000,16.88,16.88,16.88,16.88
USDCZK,20080222,195100,16.87,16.87,16.87,16.87
USDCZK,20080222,195600,16.87,16.87,16.87,16.87
USDCZK,20080222,200100,16.87,16.88,16.87,16.88
USDCZK,20080222,200600,16.88,16.88,16.88,16.88
USDCZK,20080222,200800,16.87,16.88,16.87,16.88
USDCZK,20080222,201200,16.87,16.87,16.87,16.87
USDCZK,20080222,201300,16.88,16.88,16.87,16.87
USDCZK,20080222,201400,16.88,16.88,16.88,16.88
USDCZK,20080222,201900,16.88,16.88,16.88,16.88
USDCZK,20080222,202000,16.87,16.87,16.87,16.87
USDCZK,20080222,202500,16.87,16.87,16.87,16.87
USDCZK,20080222,202700,16.88,16.88,16.88,16.88
USDCZK,20080222,202800,16.87,16.87,16.87,16.87
USDCZK,20080222,203200,16.88,16.88,16.88,16.88
USDCZK,20080222,203300,16.87,16.88,16.87,16.88
USDCZK,20080222,203400,16.87,16.87,16.87,16.87
USDCZK,20080222,203600,16.88,16.88,16.87,16.87
USDCZK,20080222,204100,16.88,16.88,16.88,16.88
USDCZK,20080222,204400,16.87,16.88,16.87,16.88
USDCZK,20080222,204700,16.87,16.87,16.87,16.87
USDCZK,20080222,205000,16.88,16.88,16.88,16.88
USDCZK,20080222,205500,16.88,16.88,16.88,16.88
USDCZK,20080222,205800,16.87,16.87,16.87,16.87
USDCZK,20080222,210200,16.88,16.88,16.88,16.88
USDCZK,20080222,210700,16.88,16.88,16.88,16.88
USDCZK,20080222,211200,16.88,16.88,16.88,16.88
USDCZK,20080222,211700,16.88,16.88,16.88,16.88
USDCZK,20080222,212100,16.89,16.89,16.89,16.89
USDCZK,20080222,212200,16.88,16.89,16.88,16.89
USDCZK,20080222,212400,16.88,16.89,16.88,16.89
USDCZK,20080222,212700,16.88,16.88,16.88,16.88
USDCZK,20080222,213100,16.87,16.87,16.87,16.87
USDCZK,20080222,213500,16.86,16.86,16.86,16.86
USDCZK,20080222,213600,16.85,16.85,16.85,16.85
USDCZK,20080222,213800,16.86,16.86,16.86,16.86
USDCZK,20080222,214300,16.86,16.86,16.86,16.86
USDCZK,20080222,214700,16.87,16.87,16.87,16.87
USDCZK,20080222,214800,16.86,16.86,16.86,16.86
USDCZK,20080222,215300,16.86,16.86,16.86,16.86
USDCZK,20080222,215400,16.87,16.87,16.87,16.87
USDCZK,20080222,215600,16.86,16.86,16.86,16.86
USDCZK,20080222,215900,16.85,16.85,16.85,16.85
USDDKK,20080222,000100,5.026,5.026,5.025,5.025
USDDKK,20080222,000200,5.026,5.026,5.026,5.026
USDDKK,20080222,000300,5.026,5.026,5.025,5.025
USDDKK,20080222,000400,5.026,5.026,5.026,5.026
USDDKK,20080222,000500,5.026,5.026,5.026,5.026
USDDKK,20080222,000600,5.026,5.026,5.026,5.026
USDDKK,20080222,000700,5.026,5.026,5.026,5.026
USDDKK,20080222,000800,5.026,5.026,5.026,5.026
USDDKK,20080222,000900,5.026,5.027,5.026,5.027
USDDKK,20080222,001000,5.026,5.027,5.026,5.027
USDDKK,20080222,001100,5.027,5.027,5.027,5.027
USDDKK,20080222,001200,5.028,5.028,5.027,5.027
USDDKK,20080222,001300,5.027,5.027,5.027,5.027
USDDKK,20080222,001400,5.027,5.027,5.027,5.027
USDDKK,20080222,001500,5.027,5.027,5.027,5.027
USDDKK,20080222,001600,5.027,5.027,5.027,5.027
USDDKK,20080222,001700,5.027,5.028,5.027,5.028
USDDKK,20080222,001800,5.028,5.028,5.028,5.028
USDDKK,20080222,001900,5.028,5.028,5.028,5.028
USDDKK,20080222,002000,5.027,5.027,5.027,5.027
USDDKK,20080222,002100,5.027,5.027,5.027,5.027
USDDKK,20080222,002200,5.027,5.027,5.027,5.027
USDDKK,20080222,002300,5.028,5.028,5.028,5.028
USDDKK,20080222,002400,5.028,5.028,5.028,5.028
USDDKK,20080222,002500,5.028,5.028,5.028,5.028
USDDKK,20080222,002600,5.028,5.028,5.028,5.028
USDDKK,20080222,002700,5.028,5.028,5.028,5.028
USDDKK,20080222,002800,5.028,5.028,5.028,5.028
USDDKK,20080222,002900,5.028,5.028,5.028,5.028
USDDKK,20080222,003000,5.028,5.029,5.028,5.029
USDDKK,20080222,003100,5.028,5.028,5.028,5.028
USDDKK,20080222,003200,5.028,5.028,5.028,5.028
USDDKK,20080222,003300,5.028,5.029,5.028,5.028
USDDKK,20080222,003400,5.028,5.028,5.028,5.028
USDDKK,20080222,003500,5.028,5.028,5.028,5.028
USDDKK,20080222,003600,5.028,5.028,5.028,5.028
USDDKK,20080222,003700,5.028,5.028,5.028,5.028
USDDKK,20080222,003800,5.028,5.028,5.028,5.028
USDDKK,20080222,003900,5.028,5.028,5.028,5.028
USDDKK,20080222,004000,5.028,5.028,5.028,5.028
USDDKK,20080222,004100,5.028,5.028,5.028,5.028
USDDKK,20080222,004300,5.028,5.028,5.028,5.028
USDDKK,20080222,004400,5.028,5.028,5.028,5.028
USDDKK,20080222,004500,5.028,5.028,5.028,5.028
USDDKK,20080222,004600,5.028,5.028,5.028,5.028
USDDKK,20080222,004700,5.028,5.028,5.028,5.028
USDDKK,20080222,004800,5.028,5.028,5.028,5.028
USDDKK,20080222,004900,5.028,5.029,5.028,5.029
USDDKK,20080222,005000,5.028,5.028,5.028,5.028
USDDKK,20080222,005100,5.028,5.028,5.028,5.028
USDDKK,20080222,005200,5.028,5.028,5.028,5.028
USDDKK,20080222,005300,5.027,5.027,5.027,5.027
USDDKK,20080222,005400,5.027,5.028,5.027,5.028
USDDKK,20080222,005500,5.027,5.027,5.027,5.027
USDDKK,20080222,005600,5.027,5.028,5.027,5.028
USDDKK,20080222,005700,5.028,5.028,5.027,5.027
USDDKK,20080222,005800,5.028,5.028,5.028,5.028
USDDKK,20080222,005900,5.028,5.028,5.028,5.028
USDDKK,20080222,010000,5.028,5.028,5.028,5.028
USDDKK,20080222,010100,5.028,5.028,5.028,5.028
USDDKK,20080222,010200,5.028,5.028,5.028,5.028
USDDKK,20080222,010300,5.028,5.028,5.027,5.027
USDDKK,20080222,010400,5.027,5.027,5.027,5.027
USDDKK,20080222,010500,5.027,5.027,5.027,5.027
USDDKK,20080222,010600,5.027,5.027,5.027,5.027
USDDKK,20080222,010700,5.027,5.027,5.027,5.027
USDDKK,20080222,010800,5.027,5.027,5.027,5.027
USDDKK,20080222,010900,5.027,5.027,5.027,5.027
USDDKK,20080222,011000,5.027,5.027,5.027,5.027
USDDKK,20080222,011100,5.028,5.028,5.028,5.028
USDDKK,20080222,011200,5.028,5.028,5.028,5.028
USDDKK,20080222,011300,5.028,5.028,5.028,5.028
USDDKK,20080222,011400,5.028,5.028,5.028,5.028
USDDKK,20080222,011500,5.028,5.028,5.028,5.028
USDDKK,20080222,011600,5.028,5.028,5.028,5.028
USDDKK,20080222,011700,5.028,5.028,5.028,5.028
USDDKK,20080222,011800,5.028,5.028,5.028,5.028
USDDKK,20080222,011900,5.028,5.028,5.028,5.028
USDDKK,20080222,012000,5.028,5.028,5.028,5.028
USDDKK,20080222,012100,5.028,5.028,5.028,5.028
USDDKK,20080222,012200,5.028,5.028,5.027,5.027
USDDKK,20080222,012300,5.027,5.027,5.027,5.027
USDDKK,20080222,012400,5.027,5.027,5.027,5.027
USDDKK,20080222,012500,5.027,5.027,5.027,5.027
USDDKK,20080222,012600,5.027,5.027,5.027,5.027
USDDKK,20080222,012700,5.027,5.027,5.027,5.027
USDDKK,20080222,012800,5.027,5.027,5.027,5.027
USDDKK,20080222,012900,5.027,5.027,5.027,5.027
USDDKK,20080222,013000,5.027,5.027,5.027,5.027
USDDKK,20080222,013100,5.028,5.029,5.028,5.029
USDDKK,20080222,013200,5.029,5.029,5.029,5.029
USDDKK,20080222,013300,5.029,5.029,5.029,5.029
USDDKK,20080222,013400,5.029,5.029,5.029,5.029
USDDKK,20080222,013500,5.029,5.029,5.029,5.029
USDDKK,20080222,013600,5.029,5.029,5.029,5.029
USDDKK,20080222,013700,5.030,5.030,5.030,5.030
USDDKK,20080222,013800,5.030,5.031,5.030,5.031
USDDKK,20080222,013900,5.031,5.031,5.031,5.031
USDDKK,20080222,014000,5.031,5.031,5.030,5.030
USDDKK,20080222,014100,5.031,5.031,5.031,5.031
USDDKK,20080222,014200,5.031,5.031,5.031,5.031
USDDKK,20080222,014300,5.031,5.031,5.031,5.031
USDDKK,20080222,014400,5.031,5.031,5.030,5.030
USDDKK,20080222,014500,5.030,5.030,5.030,5.030
USDDKK,20080222,014700,5.030,5.030,5.030,5.030
USDDKK,20080222,014800,5.030,5.030,5.030,5.030
USDDKK,20080222,014900,5.030,5.030,5.030,5.030
USDDKK,20080222,015000,5.030,5.030,5.030,5.030
USDDKK,20080222,015100,5.030,5.030,5.030,5.030
USDDKK,20080222,015200,5.030,5.030,5.030,5.030
USDDKK,20080222,015300,5.030,5.030,5.030,5.030
USDDKK,20080222,015400,5.030,5.030,5.030,5.030
USDDKK,20080222,015500,5.030,5.030,5.029,5.030
USDDKK,20080222,015600,5.031,5.031,5.030,5.031
USDDKK,20080222,015700,5.031,5.031,5.031,5.031
USDDKK,20080222,015800,5.031,5.031,5.031,5.031
USDDKK,20080222,015900,5.031,5.031,5.031,5.031
USDDKK,20080222,020000,5.031,5.031,5.031,5.031
USDDKK,20080222,020100,5.031,5.031,5.031,5.031
USDDKK,20080222,020200,5.031,5.031,5.031,5.031
USDDKK,20080222,020300,5.031,5.031,5.031,5.031
USDDKK,20080222,020400,5.032,5.032,5.032,5.032
USDDKK,20080222,020500,5.032,5.033,5.032,5.033
USDDKK,20080222,020600,5.033,5.033,5.033,5.033
USDDKK,20080222,020700,5.033,5.033,5.033,5.033
USDDKK,20080222,020800,5.033,5.033,5.033,5.033
USDDKK,20080222,020900,5.033,5.033,5.033,5.033
USDDKK,20080222,021000,5.033,5.033,5.033,5.033
USDDKK,20080222,021200,5.033,5.033,5.033,5.033
USDDKK,20080222,021300,5.033,5.033,5.033,5.033
USDDKK,20080222,021400,5.033,5.033,5.033,5.033
USDDKK,20080222,021500,5.033,5.034,5.033,5.033
USDDKK,20080222,021600,5.033,5.033,5.033,5.033
USDDKK,20080222,021700,5.034,5.034,5.034,5.034
USDDKK,20080222,021800,5.035,5.035,5.035,5.035
USDDKK,20080222,021900,5.035,5.035,5.034,5.034
USDDKK,20080222,022000,5.034,5.034,5.034,5.034
USDDKK,20080222,022100,5.034,5.034,5.034,5.034
USDDKK,20080222,022200,5.034,5.035,5.034,5.035
USDDKK,20080222,022300,5.034,5.034,5.034,5.034
USDDKK,20080222,022400,5.034,5.035,5.034,5.034
USDDKK,20080222,022500,5.035,5.035,5.034,5.034
USDDKK,20080222,022600,5.034,5.034,5.034,5.034
USDDKK,20080222,022700,5.034,5.034,5.034,5.034
USDDKK,20080222,022800,5.034,5.034,5.034,5.034
USDDKK,20080222,022900,5.034,5.034,5.034,5.034
USDDKK,20080222,023000,5.035,5.035,5.035,5.035
USDDKK,20080222,023100,5.035,5.035,5.035,5.035
USDDKK,20080222,023200,5.035,5.035,5.035,5.035
USDDKK,20080222,023300,5.035,5.036,5.035,5.035
USDDKK,20080222,023400,5.035,5.035,5.035,5.035
USDDKK,20080222,023500,5.035,5.036,5.035,5.036
USDDKK,20080222,023600,5.036,5.036,5.035,5.035
USDDKK,20080222,023700,5.036,5.036,5.036,5.036
USDDKK,20080222,023800,5.036,5.036,5.035,5.035
USDDKK,20080222,023900,5.035,5.035,5.035,5.035
USDDKK,20080222,024000,5.035,5.035,5.035,5.035
USDDKK,20080222,024100,5.035,5.035,5.035,5.035
USDDKK,20080222,024200,5.034,5.034,5.034,5.034
USDDKK,20080222,024300,5.034,5.034,5.034,5.034
USDDKK,20080222,024400,5.034,5.034,5.034,5.034
USDDKK,20080222,024500,5.034,5.034,5.034,5.034
USDDKK,20080222,024600,5.034,5.034,5.034,5.034
USDDKK,20080222,024700,5.034,5.034,5.034,5.034
USDDKK,20080222,024800,5.034,5.034,5.034,5.034
USDDKK,20080222,024900,5.034,5.034,5.034,5.034
USDDKK,20080222,025000,5.034,5.034,5.033,5.033
USDDKK,20080222,025100,5.033,5.033,5.033,5.033
USDDKK,20080222,025200,5.032,5.032,5.031,5.032
USDDKK,20080222,025300,5.032,5.032,5.032,5.032
USDDKK,20080222,025400,5.032,5.032,5.032,5.032
USDDKK,20080222,025500,5.031,5.031,5.031,5.031
USDDKK,20080222,025600,5.031,5.032,5.031,5.032
USDDKK,20080222,025700,5.032,5.032,5.032,5.032
USDDKK,20080222,025800,5.032,5.032,5.031,5.031
USDDKK,20080222,025900,5.032,5.032,5.031,5.032
USDDKK,20080222,030000,5.032,5.032,5.032,5.032
USDDKK,20080222,030100,5.031,5.031,5.031,5.031
USDDKK,20080222,030200,5.030,5.030,5.030,5.030
USDDKK,20080222,030300,5.030,5.030,5.029,5.029
USDDKK,20080222,030400,5.029,5.029,5.029,5.029
USDDKK,20080222,030500,5.029,5.029,5.029,5.029
USDDKK,20080222,030600,5.028,5.028,5.028,5.028
USDDKK,20080222,030700,5.028,5.029,5.028,5.029
USDDKK,20080222,030800,5.029,5.029,5.029,5.029
USDDKK,20080222,030900,5.030,5.030,5.030,5.030
USDDKK,20080222,031000,5.030,5.030,5.030,5.030
USDDKK,20080222,031100,5.030,5.030,5.030,5.030
USDDKK,20080222,031200,5.030,5.030,5.030,5.030
USDDKK,20080222,031300,5.030,5.030,5.030,5.030
USDDKK,20080222,031400,5.030,5.031,5.030,5.031
USDDKK,20080222,031500,5.031,5.031,5.031,5.031
USDDKK,20080222,031600,5.032,5.032,5.032,5.032
USDDKK,20080222,031700,5.032,5.032,5.032,5.032
USDDKK,20080222,031800,5.032,5.032,5.031,5.031
USDDKK,20080222,031900,5.031,5.032,5.031,5.032
USDDKK,20080222,032000,5.031,5.031,5.031,5.031
USDDKK,20080222,032100,5.031,5.031,5.031,5.031
USDDKK,20080222,032200,5.031,5.031,5.031,5.031
USDDKK,20080222,032300,5.031,5.031,5.031,5.031
USDDKK,20080222,032400,5.031,5.032,5.031,5.032
USDDKK,20080222,032500,5.032,5.032,5.032,5.032
USDDKK,20080222,032600,5.031,5.031,5.031,5.031
USDDKK,20080222,032700,5.031,5.032,5.031,5.032
USDDKK,20080222,032800,5.031,5.032,5.031,5.032
USDDKK,20080222,032900,5.033,5.033,5.033,5.033
USDDKK,20080222,033000,5.033,5.033,5.033,5.033
USDDKK,20080222,033100,5.033,5.033,5.032,5.032
USDDKK,20080222,033200,5.033,5.033,5.032,5.032
USDDKK,20080222,033300,5.032,5.032,5.032,5.032
USDDKK,20080222,033400,5.032,5.032,5.031,5.031
USDDKK,20080222,033500,5.031,5.031,5.031,5.031
USDDKK,20080222,033600,5.031,5.031,5.031,5.031
USDDKK,20080222,033700,5.032,5.032,5.031,5.031
USDDKK,20080222,033800,5.031,5.031,5.031,5.031
USDDKK,20080222,033900,5.031,5.031,5.031,5.031
USDDKK,20080222,034000,5.031,5.031,5.031,5.031
USDDKK,20080222,034100,5.031,5.031,5.031,5.031
USDDKK,20080222,034200,5.031,5.031,5.031,5.031
USDDKK,20080222,034300,5.031,5.031,5.031,5.031
USDDKK,20080222,034400,5.032,5.032,5.032,5.032
USDDKK,20080222,034500,5.031,5.031,5.031,5.031
USDDKK,20080222,034600,5.031,5.031,5.031,5.031
USDDKK,20080222,034700,5.031,5.031,5.031,5.031
USDDKK,20080222,034800,5.031,5.031,5.031,5.031
USDDKK,20080222,034900,5.031,5.031,5.031,5.031
USDDKK,20080222,035000,5.031,5.031,5.031,5.031
USDDKK,20080222,035100,5.031,5.031,5.031,5.031
USDDKK,20080222,035200,5.031,5.031,5.031,5.031
USDDKK,20080222,035300,5.032,5.032,5.032,5.032
USDDKK,20080222,035400,5.031,5.031,5.031,5.031
USDDKK,20080222,035500,5.031,5.031,5.031,5.031
USDDKK,20080222,035600,5.031,5.032,5.031,5.032
USDDKK,20080222,035700,5.032,5.032,5.032,5.032
USDDKK,20080222,035800,5.032,5.032,5.032,5.032
USDDKK,20080222,035900,5.032,5.032,5.032,5.032
USDDKK,20080222,040000,5.032,5.032,5.032,5.032
USDDKK,20080222,040100,5.032,5.032,5.032,5.032
USDDKK,20080222,040200,5.032,5.032,5.032,5.032
USDDKK,20080222,040300,5.032,5.032,5.032,5.032
USDDKK,20080222,040400,5.032,5.032,5.032,5.032
USDDKK,20080222,040500,5.032,5.032,5.032,5.032
USDDKK,20080222,040600,5.032,5.032,5.032,5.032
USDDKK,20080222,040700,5.032,5.032,5.032,5.032
USDDKK,20080222,040800,5.032,5.032,5.032,5.032
USDDKK,20080222,040900,5.031,5.031,5.031,5.031
USDDKK,20080222,041000,5.032,5.032,5.032,5.032
USDDKK,20080222,041100,5.032,5.032,5.032,5.032
USDDKK,20080222,041200,5.032,5.032,5.031,5.031
USDDKK,20080222,041300,5.031,5.031,5.031,5.031
USDDKK,20080222,041400,5.031,5.031,5.031,5.031
USDDKK,20080222,041500,5.031,5.031,5.031,5.031
USDDKK,20080222,041600,5.031,5.031,5.031,5.031
USDDKK,20080222,041700,5.031,5.031,5.031,5.031
USDDKK,20080222,041800,5.031,5.031,5.031,5.031
USDDKK,20080222,041900,5.032,5.032,5.032,5.032
USDDKK,20080222,042000,5.032,5.032,5.031,5.031
USDDKK,20080222,042100,5.031,5.031,5.031,5.031
USDDKK,20080222,042200,5.031,5.031,5.031,5.031
USDDKK,20080222,042300,5.031,5.031,5.031,5.031
USDDKK,20080222,042400,5.031,5.031,5.031,5.031
USDDKK,20080222,042600,5.031,5.031,5.031,5.031
USDDKK,20080222,042700,5.031,5.031,5.031,5.031
USDDKK,20080222,042800,5.031,5.031,5.031,5.031
USDDKK,20080222,042900,5.031,5.031,5.031,5.031
USDDKK,20080222,043000,5.031,5.031,5.031,5.031
USDDKK,20080222,043100,5.031,5.031,5.031,5.031
USDDKK,20080222,043200,5.031,5.031,5.031,5.031
USDDKK,20080222,043300,5.031,5.031,5.031,5.031
USDDKK,20080222,043400,5.031,5.031,5.031,5.031
USDDKK,20080222,043500,5.031,5.031,5.031,5.031
USDDKK,20080222,043600,5.031,5.031,5.031,5.031
USDDKK,20080222,043700,5.031,5.031,5.031,5.031
USDDKK,20080222,043800,5.031,5.031,5.031,5.031
USDDKK,20080222,043900,5.031,5.031,5.031,5.031
USDDKK,20080222,044000,5.031,5.031,5.031,5.031
USDDKK,20080222,044100,5.031,5.031,5.031,5.031
USDDKK,20080222,044200,5.031,5.031,5.031,5.031
USDDKK,20080222,044300,5.031,5.031,5.031,5.031
USDDKK,20080222,044400,5.031,5.031,5.031,5.031
USDDKK,20080222,044500,5.031,5.031,5.031,5.031
USDDKK,20080222,044600,5.031,5.031,5.031,5.031
USDDKK,20080222,044700,5.031,5.031,5.031,5.031
USDDKK,20080222,044800,5.031,5.031,5.031,5.031
USDDKK,20080222,044900,5.031,5.031,5.031,5.031
USDDKK,20080222,045000,5.031,5.031,5.031,5.031
USDDKK,20080222,045100,5.031,5.031,5.031,5.031
USDDKK,20080222,045200,5.031,5.031,5.031,5.031
USDDKK,20080222,045300,5.031,5.031,5.030,5.030
USDDKK,20080222,045400,5.030,5.030,5.030,5.030
USDDKK,20080222,045500,5.030,5.030,5.030,5.030
USDDKK,20080222,045600,5.030,5.030,5.030,5.030
USDDKK,20080222,045700,5.030,5.030,5.030,5.030
USDDKK,20080222,045800,5.030,5.030,5.030,5.030
USDDKK,20080222,045900,5.030,5.030,5.030,5.030
USDDKK,20080222,050000,5.030,5.030,5.030,5.030
USDDKK,20080222,050100,5.030,5.030,5.030,5.030
USDDKK,20080222,050200,5.031,5.031,5.031,5.031
USDDKK,20080222,050300,5.031,5.031,5.031,5.031
USDDKK,20080222,050400,5.031,5.031,5.031,5.031
USDDKK,20080222,050500,5.031,5.031,5.031,5.031
USDDKK,20080222,050600,5.031,5.031,5.031,5.031
USDDKK,20080222,050700,5.031,5.031,5.031,5.031
USDDKK,20080222,050800,5.031,5.031,5.031,5.031
USDDKK,20080222,050900,5.031,5.031,5.031,5.031
USDDKK,20080222,051000,5.031,5.031,5.031,5.031
USDDKK,20080222,051100,5.031,5.031,5.031,5.031
USDDKK,20080222,051200,5.031,5.031,5.031,5.031
USDDKK,20080222,051300,5.031,5.031,5.031,5.031
USDDKK,20080222,051400,5.031,5.031,5.031,5.031
USDDKK,20080222,051500,5.031,5.031,5.031,5.031
USDDKK,20080222,051600,5.031,5.031,5.031,5.031
USDDKK,20080222,051700,5.031,5.031,5.031,5.031
USDDKK,20080222,051800,5.031,5.031,5.031,5.031
USDDKK,20080222,051900,5.031,5.031,5.031,5.031
USDDKK,20080222,052000,5.030,5.030,5.030,5.030
USDDKK,20080222,052100,5.030,5.030,5.030,5.030
USDDKK,20080222,052200,5.030,5.030,5.030,5.030
USDDKK,20080222,052300,5.030,5.030,5.030,5.030
USDDKK,20080222,052400,5.030,5.030,5.030,5.030
USDDKK,20080222,052500,5.030,5.030,5.030,5.030
USDDKK,20080222,052600,5.030,5.031,5.030,5.031
USDDKK,20080222,052700,5.031,5.031,5.031,5.031
USDDKK,20080222,052800,5.031,5.031,5.031,5.031
USDDKK,20080222,052900,5.031,5.031,5.031,5.031
USDDKK,20080222,053000,5.031,5.031,5.031,5.031
USDDKK,20080222,053100,5.031,5.031,5.031,5.031
USDDKK,20080222,053200,5.031,5.031,5.031,5.031
USDDKK,20080222,053300,5.031,5.031,5.031,5.031
USDDKK,20080222,053400,5.031,5.031,5.031,5.031
USDDKK,20080222,053500,5.031,5.032,5.031,5.032
USDDKK,20080222,053600,5.031,5.032,5.031,5.032
USDDKK,20080222,053700,5.032,5.033,5.032,5.033
USDDKK,20080222,053800,5.033,5.033,5.033,5.033
USDDKK,20080222,053900,5.033,5.033,5.033,5.033
USDDKK,20080222,054000,5.033,5.033,5.033,5.033
USDDKK,20080222,054100,5.033,5.033,5.033,5.033
USDDKK,20080222,054200,5.033,5.033,5.032,5.032
USDDKK,20080222,054300,5.032,5.032,5.032,5.032
USDDKK,20080222,054400,5.032,5.032,5.032,5.032
USDDKK,20080222,054500,5.031,5.031,5.031,5.031
USDDKK,20080222,054600,5.031,5.031,5.031,5.031
USDDKK,20080222,054700,5.031,5.031,5.031,5.031
USDDKK,20080222,054800,5.031,5.031,5.031,5.031
USDDKK,20080222,054900,5.031,5.031,5.031,5.031
USDDKK,20080222,055000,5.031,5.031,5.031,5.031
USDDKK,20080222,055100,5.031,5.031,5.031,5.031
USDDKK,20080222,055200,5.031,5.031,5.031,5.031
USDDKK,20080222,055300,5.031,5.031,5.031,5.031
USDDKK,20080222,055400,5.031,5.031,5.031,5.031
USDDKK,20080222,055500,5.031,5.031,5.031,5.031
USDDKK,20080222,055600,5.031,5.031,5.031,5.031
USDDKK,20080222,055700,5.031,5.031,5.031,5.031
USDDKK,20080222,055800,5.031,5.031,5.031,5.031
USDDKK,20080222,055900,5.031,5.032,5.031,5.032
USDDKK,20080222,060000,5.031,5.031,5.031,5.031
USDDKK,20080222,060100,5.031,5.032,5.031,5.032
USDDKK,20080222,060200,5.031,5.032,5.031,5.032
USDDKK,20080222,060300,5.031,5.031,5.031,5.031
USDDKK,20080222,060400,5.031,5.031,5.031,5.031
USDDKK,20080222,060500,5.031,5.031,5.031,5.031
USDDKK,20080222,060600,5.031,5.031,5.031,5.031
USDDKK,20080222,060700,5.031,5.031,5.031,5.031
USDDKK,20080222,060800,5.031,5.031,5.031,5.031
USDDKK,20080222,060900,5.031,5.031,5.031,5.031
USDDKK,20080222,061000,5.031,5.031,5.031,5.031
USDDKK,20080222,061100,5.031,5.031,5.031,5.031
USDDKK,20080222,061200,5.031,5.031,5.031,5.031
USDDKK,20080222,061300,5.031,5.031,5.031,5.031
USDDKK,20080222,061400,5.031,5.031,5.031,5.031
USDDKK,20080222,061500,5.031,5.031,5.031,5.031
USDDKK,20080222,061600,5.031,5.031,5.031,5.031
USDDKK,20080222,061700,5.031,5.031,5.031,5.031
USDDKK,20080222,061800,5.031,5.031,5.031,5.031
USDDKK,20080222,061900,5.031,5.031,5.031,5.031
USDDKK,20080222,062000,5.031,5.031,5.031,5.031
USDDKK,20080222,062100,5.031,5.031,5.031,5.031
USDDKK,20080222,062200,5.031,5.031,5.031,5.031
USDDKK,20080222,062300,5.031,5.031,5.031,5.031
USDDKK,20080222,062400,5.031,5.031,5.031,5.031
USDDKK,20080222,062500,5.031,5.031,5.031,5.031
USDDKK,20080222,062600,5.031,5.031,5.031,5.031
USDDKK,20080222,062700,5.031,5.031,5.031,5.031
USDDKK,20080222,062800,5.031,5.031,5.031,5.031
USDDKK,20080222,062900,5.031,5.031,5.031,5.031
USDDKK,20080222,063000,5.031,5.031,5.031,5.031
USDDKK,20080222,063100,5.031,5.031,5.031,5.031
USDDKK,20080222,063200,5.031,5.031,5.031,5.031
USDDKK,20080222,063300,5.031,5.031,5.031,5.031
USDDKK,20080222,063400,5.031,5.031,5.031,5.031
USDDKK,20080222,063500,5.031,5.031,5.031,5.031
USDDKK,20080222,063600,5.031,5.031,5.031,5.031
USDDKK,20080222,063700,5.031,5.031,5.031,5.031
USDDKK,20080222,063800,5.031,5.031,5.031,5.031
USDDKK,20080222,063900,5.031,5.031,5.031,5.031
USDDKK,20080222,064000,5.031,5.031,5.031,5.031
USDDKK,20080222,064100,5.031,5.031,5.031,5.031
USDDKK,20080222,064200,5.031,5.031,5.031,5.031
USDDKK,20080222,064300,5.031,5.031,5.031,5.031
USDDKK,20080222,064400,5.031,5.031,5.031,5.031
USDDKK,20080222,064500,5.031,5.031,5.031,5.031
USDDKK,20080222,064600,5.031,5.031,5.031,5.031
USDDKK,20080222,064700,5.031,5.031,5.030,5.030
USDDKK,20080222,064800,5.030,5.030,5.030,5.030
USDDKK,20080222,064900,5.031,5.031,5.031,5.031
USDDKK,20080222,065000,5.031,5.031,5.031,5.031
USDDKK,20080222,065100,5.031,5.031,5.030,5.030
USDDKK,20080222,065200,5.030,5.030,5.030,5.030
USDDKK,20080222,065300,5.030,5.030,5.030,5.030
USDDKK,20080222,065400,5.030,5.030,5.030,5.030
USDDKK,20080222,065500,5.030,5.030,5.030,5.030
USDDKK,20080222,065600,5.030,5.030,5.030,5.030
USDDKK,20080222,065700,5.030,5.030,5.030,5.030
USDDKK,20080222,065800,5.030,5.030,5.030,5.030
USDDKK,20080222,065900,5.030,5.030,5.030,5.030
USDDKK,20080222,070000,5.030,5.030,5.030,5.030
USDDKK,20080222,070100,5.029,5.029,5.029,5.029
USDDKK,20080222,070200,5.028,5.028,5.028,5.028
USDDKK,20080222,070300,5.028,5.029,5.028,5.029
USDDKK,20080222,070400,5.028,5.029,5.028,5.029
USDDKK,20080222,070500,5.030,5.030,5.030,5.030
USDDKK,20080222,070600,5.030,5.030,5.030,5.030
USDDKK,20080222,070700,5.030,5.030,5.030,5.030
USDDKK,20080222,070800,5.030,5.030,5.030,5.030
USDDKK,20080222,070900,5.030,5.030,5.030,5.030
USDDKK,20080222,071000,5.030,5.030,5.030,5.030
USDDKK,20080222,071100,5.030,5.030,5.030,5.030
USDDKK,20080222,071200,5.030,5.030,5.030,5.030
USDDKK,20080222,071300,5.030,5.030,5.030,5.030
USDDKK,20080222,071400,5.030,5.030,5.030,5.030
USDDKK,20080222,071500,5.030,5.030,5.029,5.029
USDDKK,20080222,071600,5.029,5.029,5.029,5.029
USDDKK,20080222,071700,5.029,5.029,5.029,5.029
USDDKK,20080222,071800,5.029,5.029,5.029,5.029
USDDKK,20080222,071900,5.029,5.029,5.029,5.029
USDDKK,20080222,072000,5.029,5.029,5.029,5.029
USDDKK,20080222,072100,5.030,5.030,5.030,5.030
USDDKK,20080222,072200,5.030,5.030,5.030,5.030
USDDKK,20080222,072300,5.030,5.031,5.030,5.031
USDDKK,20080222,072400,5.031,5.031,5.031,5.031
USDDKK,20080222,072500,5.031,5.031,5.031,5.031
USDDKK,20080222,072600,5.031,5.031,5.031,5.031
USDDKK,20080222,072700,5.030,5.030,5.030,5.030
USDDKK,20080222,072800,5.029,5.029,5.029,5.029
USDDKK,20080222,072900,5.029,5.029,5.029,5.029
USDDKK,20080222,073000,5.029,5.029,5.029,5.029
USDDKK,20080222,073100,5.029,5.029,5.029,5.029
USDDKK,20080222,073200,5.030,5.030,5.029,5.029
USDDKK,20080222,073300,5.029,5.029,5.028,5.028
USDDKK,20080222,073400,5.028,5.028,5.027,5.027
USDDKK,20080222,073500,5.027,5.027,5.027,5.027
USDDKK,20080222,073600,5.027,5.027,5.027,5.027
USDDKK,20080222,073700,5.027,5.027,5.027,5.027
USDDKK,20080222,073800,5.027,5.027,5.027,5.027
USDDKK,20080222,073900,5.027,5.027,5.027,5.027
USDDKK,20080222,074000,5.027,5.027,5.027,5.027
USDDKK,20080222,074100,5.027,5.027,5.027,5.027
USDDKK,20080222,074200,5.027,5.027,5.027,5.027
USDDKK,20080222,074300,5.028,5.028,5.028,5.028
USDDKK,20080222,074400,5.027,5.027,5.027,5.027
USDDKK,20080222,074500,5.027,5.027,5.027,5.027
USDDKK,20080222,074600,5.027,5.027,5.027,5.027
USDDKK,20080222,074700,5.027,5.027,5.027,5.027
USDDKK,20080222,074800,5.027,5.028,5.027,5.028
USDDKK,20080222,074900,5.028,5.029,5.028,5.029
USDDKK,20080222,075000,5.029,5.029,5.029,5.029
USDDKK,20080222,075100,5.029,5.030,5.029,5.030
USDDKK,20080222,075300,5.030,5.030,5.030,5.030
USDDKK,20080222,075400,5.030,5.030,5.030,5.030
USDDKK,20080222,075500,5.030,5.032,5.030,5.032
USDDKK,20080222,075600,5.033,5.033,5.032,5.032
USDDKK,20080222,075700,5.031,5.031,5.031,5.031
USDDKK,20080222,075800,5.031,5.031,5.031,5.031
USDDKK,20080222,075900,5.031,5.031,5.030,5.030
USDDKK,20080222,080100,5.030,5.031,5.030,5.031
USDDKK,20080222,080200,5.031,5.031,5.031,5.031
USDDKK,20080222,080300,5.031,5.031,5.031,5.031
USDDKK,20080222,080400,5.031,5.031,5.031,5.031
USDDKK,20080222,080500,5.031,5.032,5.031,5.031
USDDKK,20080222,080600,5.031,5.031,5.031,5.031
USDDKK,20080222,080700,5.031,5.031,5.031,5.031
USDDKK,20080222,080800,5.031,5.031,5.031,5.031
USDDKK,20080222,080900,5.030,5.030,5.030,5.030
USDDKK,20080222,081000,5.031,5.031,5.030,5.030
USDDKK,20080222,081100,5.029,5.029,5.029,5.029
USDDKK,20080222,081200,5.029,5.029,5.028,5.028
USDDKK,20080222,081300,5.029,5.030,5.029,5.029
USDDKK,20080222,081400,5.029,5.029,5.029,5.029
USDDKK,20080222,081500,5.029,5.029,5.029,5.029
USDDKK,20080222,081600,5.030,5.030,5.029,5.030
USDDKK,20080222,081700,5.030,5.030,5.030,5.030
USDDKK,20080222,081800,5.030,5.030,5.029,5.029
USDDKK,20080222,081900,5.029,5.029,5.029,5.029
USDDKK,20080222,082000,5.028,5.029,5.028,5.028
USDDKK,20080222,082100,5.029,5.029,5.028,5.029
USDDKK,20080222,082200,5.029,5.029,5.029,5.029
USDDKK,20080222,082300,5.029,5.029,5.029,5.029
USDDKK,20080222,082400,5.028,5.028,5.028,5.028
USDDKK,20080222,082500,5.029,5.029,5.028,5.028
USDDKK,20080222,082600,5.028,5.028,5.027,5.027
USDDKK,20080222,082700,5.028,5.028,5.027,5.027
USDDKK,20080222,082800,5.027,5.028,5.027,5.028
USDDKK,20080222,082900,5.028,5.028,5.028,5.028
USDDKK,20080222,083000,5.028,5.028,5.028,5.028
USDDKK,20080222,083100,5.029,5.029,5.028,5.028
USDDKK,20080222,083200,5.029,5.029,5.029,5.029
USDDKK,20080222,083300,5.028,5.028,5.028,5.028
USDDKK,20080222,083400,5.027,5.027,5.027,5.027
USDDKK,20080222,083500,5.027,5.027,5.027,5.027
USDDKK,20080222,083600,5.027,5.027,5.026,5.027
USDDKK,20080222,083700,5.026,5.027,5.026,5.027
USDDKK,20080222,083800,5.026,5.027,5.026,5.027
USDDKK,20080222,083900,5.026,5.027,5.026,5.027
USDDKK,20080222,084000,5.027,5.027,5.027,5.027
USDDKK,20080222,084100,5.027,5.027,5.027,5.027
USDDKK,20080222,084200,5.027,5.027,5.027,5.027
USDDKK,20080222,084300,5.027,5.027,5.027,5.027
USDDKK,20080222,084400,5.027,5.027,5.026,5.026
USDDKK,20080222,084500,5.027,5.027,5.027,5.027
USDDKK,20080222,084600,5.027,5.027,5.027,5.027
USDDKK,20080222,084700,5.028,5.028,5.026,5.026
USDDKK,20080222,084800,5.027,5.029,5.027,5.029
USDDKK,20080222,084900,5.028,5.029,5.028,5.029
USDDKK,20080222,085000,5.028,5.029,5.028,5.029
USDDKK,20080222,085100,5.029,5.029,5.029,5.029
USDDKK,20080222,085200,5.029,5.029,5.029,5.029
USDDKK,20080222,085300,5.029,5.029,5.029,5.029
USDDKK,20080222,085400,5.029,5.029,5.029,5.029
USDDKK,20080222,085500,5.029,5.029,5.028,5.029
USDDKK,20080222,085600,5.029,5.029,5.029,5.029
USDDKK,20080222,085700,5.028,5.028,5.027,5.028
USDDKK,20080222,085800,5.028,5.028,5.028,5.028
USDDKK,20080222,085900,5.029,5.029,5.029,5.029
USDDKK,20080222,090000,5.028,5.029,5.028,5.029
USDDKK,20080222,090100,5.028,5.028,5.028,5.028
USDDKK,20080222,090200,5.028,5.029,5.028,5.029
USDDKK,20080222,090300,5.029,5.029,5.029,5.029
USDDKK,20080222,090400,5.030,5.031,5.030,5.031
USDDKK,20080222,090500,5.031,5.032,5.031,5.031
USDDKK,20080222,090600,5.031,5.031,5.031,5.031
USDDKK,20080222,090700,5.031,5.031,5.031,5.031
USDDKK,20080222,090800,5.032,5.033,5.032,5.033
USDDKK,20080222,090900,5.033,5.033,5.033,5.033
USDDKK,20080222,091000,5.032,5.033,5.031,5.033
USDDKK,20080222,091100,5.034,5.034,5.033,5.033
USDDKK,20080222,091200,5.034,5.034,5.034,5.034
USDDKK,20080222,091300,5.034,5.034,5.034,5.034
USDDKK,20080222,091400,5.034,5.035,5.034,5.034
USDDKK,20080222,091500,5.033,5.033,5.032,5.032
USDDKK,20080222,091600,5.033,5.033,5.033,5.033
USDDKK,20080222,091700,5.032,5.032,5.031,5.032
USDDKK,20080222,091800,5.033,5.033,5.032,5.033
USDDKK,20080222,091900,5.034,5.034,5.033,5.033
USDDKK,20080222,092000,5.034,5.034,5.033,5.033
USDDKK,20080222,092100,5.034,5.034,5.034,5.034
USDDKK,20080222,092200,5.034,5.034,5.034,5.034
USDDKK,20080222,092300,5.034,5.034,5.033,5.033
USDDKK,20080222,092400,5.033,5.033,5.033,5.033
USDDKK,20080222,092500,5.032,5.033,5.032,5.033
USDDKK,20080222,092600,5.032,5.033,5.032,5.032
USDDKK,20080222,092700,5.033,5.033,5.031,5.031
USDDKK,20080222,092800,5.032,5.032,5.030,5.031
USDDKK,20080222,092900,5.030,5.031,5.030,5.030
USDDKK,20080222,093000,5.029,5.030,5.028,5.028
USDDKK,20080222,093100,5.029,5.029,5.028,5.029
USDDKK,20080222,093200,5.029,5.030,5.029,5.030
USDDKK,20080222,093300,5.031,5.031,5.030,5.030
USDDKK,20080222,093400,5.031,5.031,5.030,5.030
USDDKK,20080222,093500,5.030,5.030,5.030,5.030
USDDKK,20080222,093600,5.029,5.029,5.025,5.026
USDDKK,20080222,093700,5.027,5.027,5.026,5.026
USDDKK,20080222,093800,5.026,5.027,5.026,5.027
USDDKK,20080222,093900,5.027,5.027,5.027,5.027
USDDKK,20080222,094000,5.028,5.028,5.028,5.028
USDDKK,20080222,094100,5.028,5.029,5.028,5.028
USDDKK,20080222,094200,5.029,5.029,5.029,5.029
USDDKK,20080222,094300,5.028,5.028,5.028,5.028
USDDKK,20080222,094400,5.028,5.028,5.028,5.028
USDDKK,20080222,094500,5.028,5.028,5.028,5.028
USDDKK,20080222,094600,5.028,5.028,5.028,5.028
USDDKK,20080222,094700,5.028,5.028,5.026,5.026
USDDKK,20080222,094800,5.027,5.027,5.026,5.026
USDDKK,20080222,094900,5.025,5.026,5.025,5.026
USDDKK,20080222,095000,5.026,5.026,5.026,5.026
USDDKK,20080222,095100,5.026,5.026,5.026,5.026
USDDKK,20080222,095200,5.026,5.026,5.026,5.026
USDDKK,20080222,095300,5.027,5.027,5.027,5.027
USDDKK,20080222,095400,5.027,5.027,5.027,5.027
USDDKK,20080222,095500,5.027,5.028,5.027,5.028
USDDKK,20080222,095600,5.027,5.028,5.027,5.028
USDDKK,20080222,095700,5.028,5.028,5.028,5.028
USDDKK,20080222,095800,5.028,5.028,5.028,5.028
USDDKK,20080222,095900,5.027,5.028,5.027,5.027
USDDKK,20080222,100000,5.028,5.028,5.027,5.027
USDDKK,20080222,100100,5.026,5.026,5.024,5.024
USDDKK,20080222,100200,5.023,5.023,5.022,5.022
USDDKK,20080222,100300,5.021,5.021,5.020,5.020
USDDKK,20080222,100400,5.021,5.021,5.020,5.020
USDDKK,20080222,100500,5.020,5.020,5.020,5.020
USDDKK,20080222,100600,5.019,5.019,5.017,5.019
USDDKK,20080222,100700,5.019,5.019,5.019,5.019
USDDKK,20080222,100800,5.018,5.021,5.018,5.021
USDDKK,20080222,100900,5.020,5.020,5.019,5.020
USDDKK,20080222,101000,5.020,5.020,5.020,5.020
USDDKK,20080222,101100,5.020,5.020,5.019,5.019
USDDKK,20080222,101200,5.020,5.020,5.019,5.019
USDDKK,20080222,101300,5.019,5.019,5.018,5.018
USDDKK,20080222,101400,5.017,5.018,5.016,5.018
USDDKK,20080222,101500,5.019,5.019,5.019,5.019
USDDKK,20080222,101600,5.019,5.019,5.019,5.019
USDDKK,20080222,101700,5.019,5.019,5.018,5.018
USDDKK,20080222,101800,5.017,5.017,5.016,5.016
USDDKK,20080222,101900,5.017,5.017,5.016,5.017
USDDKK,20080222,102000,5.016,5.018,5.016,5.018
USDDKK,20080222,102100,5.017,5.017,5.017,5.017
USDDKK,20080222,102200,5.018,5.018,5.017,5.018
USDDKK,20080222,102300,5.017,5.017,5.017,5.017
USDDKK,20080222,102400,5.017,5.017,5.017,5.017
USDDKK,20080222,102500,5.016,5.016,5.016,5.016
USDDKK,20080222,102600,5.016,5.017,5.016,5.017
USDDKK,20080222,102700,5.017,5.017,5.017,5.017
USDDKK,20080222,102800,5.017,5.018,5.017,5.018
USDDKK,20080222,102900,5.018,5.018,5.018,5.018
USDDKK,20080222,103000,5.018,5.018,5.018,5.018
USDDKK,20080222,103100,5.018,5.018,5.018,5.018
USDDKK,20080222,103200,5.019,5.019,5.018,5.018
USDDKK,20080222,103300,5.018,5.018,5.018,5.018
USDDKK,20080222,103400,5.019,5.019,5.019,5.019
USDDKK,20080222,103500,5.019,5.019,5.018,5.018
USDDKK,20080222,103600,5.018,5.018,5.018,5.018
USDDKK,20080222,103700,5.018,5.019,5.018,5.019
USDDKK,20080222,103800,5.018,5.019,5.018,5.019
USDDKK,20080222,103900,5.019,5.019,5.019,5.019
USDDKK,20080222,104000,5.019,5.019,5.019,5.019
USDDKK,20080222,104100,5.020,5.020,5.019,5.020
USDDKK,20080222,104200,5.020,5.020,5.020,5.020
USDDKK,20080222,104300,5.020,5.020,5.020,5.020
USDDKK,20080222,104400,5.020,5.020,5.019,5.019
USDDKK,20080222,104500,5.019,5.019,5.019,5.019
USDDKK,20080222,104600,5.019,5.019,5.019,5.019
USDDKK,20080222,104700,5.018,5.019,5.018,5.019
USDDKK,20080222,104800,5.018,5.018,5.018,5.018
USDDKK,20080222,104900,5.018,5.019,5.018,5.018
USDDKK,20080222,105000,5.017,5.018,5.017,5.018
USDDKK,20080222,105100,5.017,5.018,5.016,5.016
USDDKK,20080222,105200,5.016,5.016,5.015,5.015
USDDKK,20080222,105300,5.016,5.017,5.015,5.016
USDDKK,20080222,105400,5.017,5.017,5.016,5.017
USDDKK,20080222,105500,5.017,5.017,5.017,5.017
USDDKK,20080222,105600,5.018,5.019,5.018,5.018
USDDKK,20080222,105700,5.018,5.018,5.018,5.018
USDDKK,20080222,105800,5.019,5.019,5.019,5.019
USDDKK,20080222,105900,5.019,5.019,5.019,5.019
USDDKK,20080222,110000,5.019,5.021,5.019,5.021
USDDKK,20080222,110100,5.020,5.021,5.020,5.021
USDDKK,20080222,110200,5.021,5.022,5.021,5.022
USDDKK,20080222,110300,5.022,5.022,5.022,5.022
USDDKK,20080222,110400,5.021,5.022,5.021,5.021
USDDKK,20080222,110500,5.022,5.022,5.021,5.021
USDDKK,20080222,110600,5.020,5.020,5.020,5.020
USDDKK,20080222,110700,5.021,5.021,5.021,5.021
USDDKK,20080222,110800,5.021,5.021,5.021,5.021
USDDKK,20080222,110900,5.021,5.021,5.021,5.021
USDDKK,20080222,111000,5.020,5.020,5.020,5.020
USDDKK,20080222,111100,5.020,5.021,5.020,5.021
USDDKK,20080222,111200,5.022,5.022,5.022,5.022
USDDKK,20080222,111300,5.021,5.022,5.021,5.021
USDDKK,20080222,111400,5.020,5.020,5.020,5.020
USDDKK,20080222,111500,5.020,5.022,5.020,5.022
USDDKK,20080222,111600,5.021,5.022,5.021,5.021
USDDKK,20080222,111700,5.021,5.021,5.021,5.021
USDDKK,20080222,111800,5.022,5.023,5.022,5.022
USDDKK,20080222,111900,5.023,5.023,5.022,5.022
USDDKK,20080222,112000,5.022,5.022,5.022,5.022
USDDKK,20080222,112100,5.021,5.022,5.021,5.022
USDDKK,20080222,112200,5.022,5.022,5.022,5.022
USDDKK,20080222,112300,5.021,5.022,5.021,5.022
USDDKK,20080222,112400,5.021,5.022,5.021,5.022
USDDKK,20080222,112500,5.022,5.022,5.021,5.022
USDDKK,20080222,112600,5.021,5.022,5.021,5.022
USDDKK,20080222,112700,5.021,5.022,5.021,5.022
USDDKK,20080222,112800,5.022,5.022,5.021,5.021
USDDKK,20080222,112900,5.022,5.022,5.021,5.021
USDDKK,20080222,113000,5.021,5.021,5.021,5.021
USDDKK,20080222,113100,5.021,5.021,5.021,5.021
USDDKK,20080222,113200,5.021,5.021,5.021,5.021
USDDKK,20080222,113300,5.021,5.021,5.021,5.021
USDDKK,20080222,113400,5.021,5.021,5.021,5.021
USDDKK,20080222,113500,5.020,5.020,5.020,5.020
USDDKK,20080222,113600,5.020,5.020,5.020,5.020
USDDKK,20080222,113700,5.020,5.020,5.020,5.020
USDDKK,20080222,113800,5.020,5.020,5.020,5.020
USDDKK,20080222,113900,5.020,5.020,5.020,5.020
USDDKK,20080222,114000,5.020,5.020,5.020,5.020
USDDKK,20080222,114100,5.020,5.020,5.020,5.020
USDDKK,20080222,114200,5.020,5.020,5.020,5.020
USDDKK,20080222,114300,5.020,5.020,5.020,5.020
USDDKK,20080222,114400,5.020,5.020,5.020,5.020
USDDKK,20080222,114500,5.021,5.021,5.021,5.021
USDDKK,20080222,114600,5.021,5.021,5.020,5.020
USDDKK,20080222,114700,5.020,5.020,5.020,5.020
USDDKK,20080222,114800,5.019,5.020,5.019,5.019
USDDKK,20080222,114900,5.019,5.019,5.019,5.019
USDDKK,20080222,115000,5.019,5.019,5.019,5.019
USDDKK,20080222,115100,5.019,5.019,5.019,5.019
USDDKK,20080222,115200,5.019,5.019,5.019,5.019
USDDKK,20080222,115300,5.019,5.019,5.019,5.019
USDDKK,20080222,115400,5.020,5.020,5.020,5.020
USDDKK,20080222,115500,5.020,5.020,5.020,5.020
USDDKK,20080222,115600,5.020,5.020,5.020,5.020
USDDKK,20080222,115700,5.020,5.021,5.020,5.021
USDDKK,20080222,115800,5.020,5.021,5.020,5.021
USDDKK,20080222,115900,5.021,5.021,5.021,5.021
USDDKK,20080222,120000,5.020,5.020,5.020,5.020
USDDKK,20080222,120100,5.019,5.020,5.019,5.020
USDDKK,20080222,120200,5.020,5.020,5.020,5.020
USDDKK,20080222,120300,5.020,5.020,5.020,5.020
USDDKK,20080222,120400,5.020,5.020,5.020,5.020
USDDKK,20080222,120500,5.020,5.020,5.019,5.019
USDDKK,20080222,120600,5.020,5.020,5.020,5.020
USDDKK,20080222,120700,5.020,5.020,5.020,5.020
USDDKK,20080222,120800,5.020,5.021,5.020,5.020
USDDKK,20080222,120900,5.020,5.020,5.020,5.020
USDDKK,20080222,121000,5.021,5.021,5.021,5.021
USDDKK,20080222,121100,5.021,5.021,5.021,5.021
USDDKK,20080222,121200,5.021,5.021,5.021,5.021
USDDKK,20080222,121300,5.021,5.021,5.020,5.021
USDDKK,20080222,121400,5.020,5.021,5.020,5.021
USDDKK,20080222,121500,5.021,5.021,5.020,5.020
USDDKK,20080222,121600,5.020,5.020,5.020,5.020
USDDKK,20080222,121700,5.021,5.021,5.021,5.021
USDDKK,20080222,121800,5.021,5.021,5.021,5.021
USDDKK,20080222,121900,5.021,5.021,5.021,5.021
USDDKK,20080222,122000,5.020,5.021,5.020,5.020
USDDKK,20080222,122100,5.021,5.021,5.020,5.021
USDDKK,20080222,122200,5.020,5.021,5.020,5.021
USDDKK,20080222,122300,5.020,5.020,5.020,5.020
USDDKK,20080222,122400,5.020,5.021,5.020,5.021
USDDKK,20080222,122500,5.021,5.021,5.021,5.021
USDDKK,20080222,122600,5.021,5.021,5.021,5.021
USDDKK,20080222,122700,5.020,5.020,5.020,5.020
USDDKK,20080222,122800,5.020,5.020,5.020,5.020
USDDKK,20080222,122900,5.020,5.020,5.020,5.020
USDDKK,20080222,123000,5.020,5.020,5.020,5.020
USDDKK,20080222,123100,5.020,5.020,5.020,5.020
USDDKK,20080222,123200,5.020,5.020,5.020,5.020
USDDKK,20080222,123300,5.020,5.020,5.020,5.020
USDDKK,20080222,123400,5.020,5.020,5.020,5.020
USDDKK,20080222,123500,5.020,5.020,5.020,5.020
USDDKK,20080222,123600,5.019,5.019,5.019,5.019
USDDKK,20080222,123700,5.020,5.020,5.019,5.019
USDDKK,20080222,123800,5.019,5.019,5.019,5.019
USDDKK,20080222,123900,5.020,5.020,5.019,5.019
USDDKK,20080222,124000,5.019,5.019,5.019,5.019
USDDKK,20080222,124100,5.018,5.019,5.018,5.019
USDDKK,20080222,124200,5.020,5.020,5.020,5.020
USDDKK,20080222,124300,5.020,5.020,5.020,5.020
USDDKK,20080222,124400,5.020,5.020,5.020,5.020
USDDKK,20080222,124500,5.020,5.020,5.020,5.020
USDDKK,20080222,124600,5.020,5.020,5.020,5.020
USDDKK,20080222,124700,5.020,5.020,5.020,5.020
USDDKK,20080222,124800,5.020,5.020,5.020,5.020
USDDKK,20080222,124900,5.019,5.020,5.019,5.020
USDDKK,20080222,125000,5.019,5.019,5.019,5.019
USDDKK,20080222,125100,5.019,5.019,5.019,5.019
USDDKK,20080222,125200,5.019,5.019,5.019,5.019
USDDKK,20080222,125300,5.019,5.019,5.019,5.019
USDDKK,20080222,125400,5.019,5.019,5.018,5.018
USDDKK,20080222,125500,5.019,5.019,5.018,5.019
USDDKK,20080222,125600,5.019,5.019,5.019,5.019
USDDKK,20080222,125700,5.020,5.020,5.020,5.020
USDDKK,20080222,125800,5.020,5.020,5.018,5.019
USDDKK,20080222,125900,5.020,5.020,5.019,5.020
USDDKK,20080222,130000,5.021,5.021,5.021,5.021
USDDKK,20080222,130100,5.020,5.021,5.020,5.021
USDDKK,20080222,130200,5.021,5.021,5.021,5.021
USDDKK,20080222,130300,5.021,5.021,5.020,5.020
USDDKK,20080222,130400,5.020,5.020,5.020,5.020
USDDKK,20080222,130500,5.020,5.020,5.020,5.020
USDDKK,20080222,130600,5.020,5.020,5.020,5.020
USDDKK,20080222,130700,5.020,5.020,5.020,5.020
USDDKK,20080222,130800,5.021,5.021,5.021,5.021
USDDKK,20080222,130900,5.021,5.021,5.021,5.021
USDDKK,20080222,131000,5.022,5.023,5.022,5.023
USDDKK,20080222,131100,5.023,5.023,5.023,5.023
USDDKK,20080222,131200,5.023,5.023,5.023,5.023
USDDKK,20080222,131300,5.023,5.023,5.023,5.023
USDDKK,20080222,131400,5.023,5.023,5.023,5.023
USDDKK,20080222,131500,5.024,5.025,5.024,5.025
USDDKK,20080222,131600,5.024,5.024,5.024,5.024
USDDKK,20080222,131700,5.024,5.025,5.024,5.025
USDDKK,20080222,131800,5.024,5.024,5.024,5.024
USDDKK,20080222,131900,5.024,5.024,5.023,5.023
USDDKK,20080222,132000,5.023,5.023,5.022,5.022
USDDKK,20080222,132100,5.022,5.022,5.022,5.022
USDDKK,20080222,132200,5.021,5.021,5.021,5.021
USDDKK,20080222,132300,5.021,5.022,5.021,5.022
USDDKK,20080222,132400,5.022,5.022,5.022,5.022
USDDKK,20080222,132500,5.023,5.023,5.023,5.023
USDDKK,20080222,132600,5.023,5.023,5.023,5.023
USDDKK,20080222,132700,5.023,5.023,5.023,5.023
USDDKK,20080222,132800,5.022,5.022,5.022,5.022
USDDKK,20080222,132900,5.022,5.022,5.022,5.022
USDDKK,20080222,133000,5.023,5.023,5.023,5.023
USDDKK,20080222,133100,5.023,5.023,5.023,5.023
USDDKK,20080222,133200,5.023,5.024,5.023,5.024
USDDKK,20080222,133400,5.024,5.024,5.024,5.024
USDDKK,20080222,133500,5.024,5.024,5.023,5.023
USDDKK,20080222,133600,5.024,5.024,5.024,5.024
USDDKK,20080222,133700,5.024,5.024,5.024,5.024
USDDKK,20080222,133800,5.024,5.024,5.023,5.023
USDDKK,20080222,133900,5.023,5.023,5.023,5.023
USDDKK,20080222,134000,5.023,5.023,5.023,5.023
USDDKK,20080222,134100,5.022,5.022,5.022,5.022
USDDKK,20080222,134200,5.021,5.021,5.021,5.021
USDDKK,20080222,134300,5.021,5.021,5.021,5.021
USDDKK,20080222,134400,5.021,5.021,5.021,5.021
USDDKK,20080222,134500,5.022,5.022,5.022,5.022
USDDKK,20080222,134600,5.021,5.021,5.021,5.021
USDDKK,20080222,134700,5.021,5.021,5.021,5.021
USDDKK,20080222,134800,5.021,5.021,5.021,5.021
USDDKK,20080222,134900,5.021,5.021,5.021,5.021
USDDKK,20080222,135000,5.021,5.021,5.021,5.021
USDDKK,20080222,135100,5.021,5.021,5.021,5.021
USDDKK,20080222,135200,5.021,5.021,5.021,5.021
USDDKK,20080222,135300,5.021,5.021,5.021,5.021
USDDKK,20080222,135400,5.020,5.021,5.020,5.021
USDDKK,20080222,135500,5.020,5.021,5.020,5.020
USDDKK,20080222,135600,5.021,5.021,5.020,5.020
USDDKK,20080222,135700,5.020,5.021,5.020,5.021
USDDKK,20080222,135800,5.020,5.021,5.020,5.021
USDDKK,20080222,135900,5.021,5.021,5.021,5.021
USDDKK,20080222,140000,5.020,5.020,5.020,5.020
USDDKK,20080222,140100,5.020,5.020,5.020,5.020
USDDKK,20080222,140200,5.020,5.020,5.019,5.019
USDDKK,20080222,140300,5.019,5.019,5.019,5.019
USDDKK,20080222,140400,5.019,5.019,5.019,5.019
USDDKK,20080222,140500,5.019,5.019,5.019,5.019
USDDKK,20080222,140600,5.019,5.020,5.019,5.020
USDDKK,20080222,140700,5.019,5.019,5.019,5.019
USDDKK,20080222,140800,5.019,5.019,5.018,5.018
USDDKK,20080222,140900,5.017,5.017,5.016,5.016
USDDKK,20080222,141000,5.015,5.015,5.012,5.013
USDDKK,20080222,141100,5.014,5.016,5.014,5.016
USDDKK,20080222,141200,5.015,5.015,5.014,5.014
USDDKK,20080222,141300,5.014,5.014,5.013,5.014
USDDKK,20080222,141400,5.014,5.015,5.014,5.015
USDDKK,20080222,141500,5.016,5.016,5.015,5.016
USDDKK,20080222,141600,5.017,5.018,5.017,5.018
USDDKK,20080222,141700,5.018,5.019,5.018,5.019
USDDKK,20080222,141800,5.018,5.019,5.018,5.019
USDDKK,20080222,141900,5.018,5.018,5.017,5.017
USDDKK,20080222,142000,5.018,5.018,5.018,5.018
USDDKK,20080222,142100,5.017,5.017,5.016,5.016
USDDKK,20080222,142200,5.017,5.017,5.016,5.016
USDDKK,20080222,142300,5.017,5.017,5.017,5.017
USDDKK,20080222,142400,5.017,5.017,5.017,5.017
USDDKK,20080222,142500,5.018,5.018,5.018,5.018
USDDKK,20080222,142600,5.018,5.018,5.018,5.018
USDDKK,20080222,142700,5.018,5.018,5.018,5.018
USDDKK,20080222,142800,5.018,5.018,5.017,5.017
USDDKK,20080222,142900,5.017,5.017,5.017,5.017
USDDKK,20080222,143000,5.017,5.018,5.017,5.018
USDDKK,20080222,143100,5.018,5.018,5.018,5.018
USDDKK,20080222,143200,5.018,5.018,5.018,5.018
USDDKK,20080222,143300,5.018,5.018,5.018,5.018
USDDKK,20080222,143400,5.018,5.018,5.018,5.018
USDDKK,20080222,143500,5.019,5.019,5.019,5.019
USDDKK,20080222,143600,5.020,5.021,5.020,5.020
USDDKK,20080222,143700,5.019,5.020,5.019,5.020
USDDKK,20080222,143800,5.019,5.020,5.019,5.019
USDDKK,20080222,143900,5.019,5.020,5.019,5.019
USDDKK,20080222,144000,5.018,5.018,5.017,5.017
USDDKK,20080222,144100,5.018,5.019,5.018,5.019
USDDKK,20080222,144200,5.019,5.019,5.019,5.019
USDDKK,20080222,144300,5.020,5.020,5.020,5.020
USDDKK,20080222,144400,5.020,5.021,5.020,5.021
USDDKK,20080222,144500,5.020,5.021,5.020,5.021
USDDKK,20080222,144600,5.020,5.021,5.020,5.021
USDDKK,20080222,144700,5.020,5.020,5.020,5.020
USDDKK,20080222,144800,5.020,5.020,5.019,5.019
USDDKK,20080222,144900,5.018,5.019,5.018,5.019
USDDKK,20080222,145000,5.019,5.019,5.019,5.019
USDDKK,20080222,145100,5.020,5.020,5.020,5.020
USDDKK,20080222,145200,5.019,5.020,5.019,5.020
USDDKK,20080222,145300,5.021,5.021,5.021,5.021
USDDKK,20080222,145400,5.020,5.020,5.020,5.020
USDDKK,20080222,145500,5.020,5.020,5.020,5.020
USDDKK,20080222,145600,5.020,5.020,5.020,5.020
USDDKK,20080222,145700,5.020,5.021,5.019,5.021
USDDKK,20080222,145800,5.020,5.021,5.020,5.020
USDDKK,20080222,145900,5.021,5.023,5.021,5.022
USDDKK,20080222,150000,5.023,5.024,5.023,5.024
USDDKK,20080222,150100,5.023,5.024,5.023,5.024
USDDKK,20080222,150200,5.023,5.023,5.020,5.020
USDDKK,20080222,150300,5.021,5.021,5.021,5.021
USDDKK,20080222,150400,5.021,5.022,5.020,5.020
USDDKK,20080222,150500,5.021,5.021,5.021,5.021
USDDKK,20080222,150600,5.022,5.022,5.020,5.020
USDDKK,20080222,150700,5.020,5.020,5.020,5.020
USDDKK,20080222,150800,5.019,5.020,5.019,5.020
USDDKK,20080222,150900,5.019,5.019,5.017,5.017
USDDKK,20080222,151000,5.017,5.018,5.016,5.016
USDDKK,20080222,151100,5.015,5.016,5.015,5.015
USDDKK,20080222,151200,5.016,5.016,5.014,5.014
USDDKK,20080222,151300,5.013,5.013,5.012,5.012
USDDKK,20080222,151400,5.011,5.013,5.011,5.012
USDDKK,20080222,151500,5.013,5.014,5.013,5.014
USDDKK,20080222,151600,5.014,5.015,5.014,5.015
USDDKK,20080222,151700,5.014,5.014,5.014,5.014
USDDKK,20080222,151800,5.014,5.016,5.014,5.015
USDDKK,20080222,151900,5.014,5.015,5.014,5.015
USDDKK,20080222,152000,5.014,5.014,5.014,5.014
USDDKK,20080222,152100,5.014,5.016,5.014,5.016
USDDKK,20080222,152200,5.016,5.016,5.016,5.016
USDDKK,20080222,152300,5.015,5.016,5.015,5.016
USDDKK,20080222,152400,5.016,5.017,5.016,5.017
USDDKK,20080222,152500,5.018,5.018,5.018,5.018
USDDKK,20080222,152600,5.017,5.018,5.017,5.017
USDDKK,20080222,152700,5.017,5.017,5.017,5.017
USDDKK,20080222,152800,5.017,5.017,5.017,5.017
USDDKK,20080222,152900,5.017,5.017,5.017,5.017
USDDKK,20080222,153000,5.017,5.017,5.017,5.017
USDDKK,20080222,153100,5.017,5.017,5.017,5.017
USDDKK,20080222,153200,5.017,5.017,5.017,5.017
USDDKK,20080222,153300,5.017,5.017,5.017,5.017
USDDKK,20080222,153400,5.017,5.017,5.017,5.017
USDDKK,20080222,153500,5.017,5.017,5.016,5.016
USDDKK,20080222,153600,5.016,5.016,5.016,5.016
USDDKK,20080222,153700,5.017,5.017,5.017,5.017
USDDKK,20080222,153800,5.017,5.017,5.017,5.017
USDDKK,20080222,153900,5.017,5.017,5.016,5.016
USDDKK,20080222,154000,5.017,5.018,5.017,5.017
USDDKK,20080222,154100,5.018,5.018,5.017,5.018
USDDKK,20080222,154200,5.017,5.018,5.017,5.017
USDDKK,20080222,154300,5.017,5.018,5.017,5.018
USDDKK,20080222,154400,5.017,5.017,5.017,5.017
USDDKK,20080222,154500,5.017,5.017,5.016,5.017
USDDKK,20080222,154600,5.016,5.017,5.016,5.017
USDDKK,20080222,154700,5.016,5.017,5.016,5.017
USDDKK,20080222,154800,5.017,5.017,5.017,5.017
USDDKK,20080222,154900,5.017,5.018,5.017,5.018
USDDKK,20080222,155000,5.019,5.019,5.018,5.019
USDDKK,20080222,155100,5.018,5.018,5.018,5.018
USDDKK,20080222,155200,5.018,5.018,5.017,5.018
USDDKK,20080222,155300,5.018,5.018,5.018,5.018
USDDKK,20080222,155400,5.018,5.019,5.018,5.019
USDDKK,20080222,155500,5.018,5.019,5.018,5.019
USDDKK,20080222,155600,5.018,5.018,5.017,5.017
USDDKK,20080222,155700,5.018,5.018,5.017,5.018
USDDKK,20080222,155800,5.018,5.018,5.018,5.018
USDDKK,20080222,155900,5.018,5.018,5.018,5.018
USDDKK,20080222,160000,5.018,5.018,5.018,5.018
USDDKK,20080222,160100,5.019,5.020,5.019,5.020
USDDKK,20080222,160200,5.019,5.020,5.019,5.020
USDDKK,20080222,160300,5.021,5.021,5.020,5.021
USDDKK,20080222,160400,5.020,5.021,5.020,5.021
USDDKK,20080222,160500,5.020,5.021,5.020,5.020
USDDKK,20080222,160600,5.020,5.021,5.020,5.021
USDDKK,20080222,160700,5.021,5.022,5.021,5.022
USDDKK,20080222,160800,5.021,5.022,5.021,5.021
USDDKK,20080222,160900,5.021,5.021,5.021,5.021
USDDKK,20080222,161000,5.021,5.021,5.020,5.021
USDDKK,20080222,161100,5.022,5.022,5.022,5.022
USDDKK,20080222,161200,5.022,5.024,5.022,5.024
USDDKK,20080222,161300,5.025,5.027,5.025,5.027
USDDKK,20080222,161400,5.026,5.027,5.025,5.025
USDDKK,20080222,161500,5.024,5.025,5.023,5.023
USDDKK,20080222,161600,5.023,5.023,5.023,5.023
USDDKK,20080222,161700,5.023,5.023,5.023,5.023
USDDKK,20080222,161800,5.024,5.024,5.024,5.024
USDDKK,20080222,161900,5.024,5.024,5.024,5.024
USDDKK,20080222,162000,5.025,5.025,5.024,5.024
USDDKK,20080222,162100,5.024,5.024,5.024,5.024
USDDKK,20080222,162200,5.024,5.026,5.024,5.025
USDDKK,20080222,162300,5.026,5.027,5.026,5.026
USDDKK,20080222,162400,5.025,5.027,5.025,5.026
USDDKK,20080222,162500,5.027,5.027,5.026,5.026
USDDKK,20080222,162600,5.027,5.027,5.026,5.026
USDDKK,20080222,162700,5.026,5.026,5.026,5.026
USDDKK,20080222,162800,5.025,5.026,5.025,5.026
USDDKK,20080222,162900,5.026,5.026,5.026,5.026
USDDKK,20080222,163000,5.025,5.026,5.025,5.025
USDDKK,20080222,163100,5.026,5.027,5.026,5.027
USDDKK,20080222,163200,5.028,5.029,5.028,5.028
USDDKK,20080222,163300,5.029,5.032,5.029,5.031
USDDKK,20080222,163400,5.031,5.031,5.031,5.031
USDDKK,20080222,163500,5.030,5.030,5.029,5.029
USDDKK,20080222,163600,5.028,5.029,5.028,5.029
USDDKK,20080222,163700,5.030,5.030,5.029,5.029
USDDKK,20080222,163800,5.029,5.029,5.029,5.029
USDDKK,20080222,163900,5.030,5.030,5.029,5.029
USDDKK,20080222,164000,5.030,5.030,5.029,5.029
USDDKK,20080222,164100,5.029,5.030,5.029,5.030
USDDKK,20080222,164200,5.031,5.031,5.031,5.031
USDDKK,20080222,164300,5.032,5.034,5.032,5.034
USDDKK,20080222,164400,5.033,5.033,5.032,5.033
USDDKK,20080222,164500,5.032,5.033,5.032,5.033
USDDKK,20080222,164600,5.034,5.034,5.031,5.031
USDDKK,20080222,164700,5.032,5.032,5.031,5.031
USDDKK,20080222,164800,5.031,5.032,5.031,5.031
USDDKK,20080222,164900,5.030,5.030,5.030,5.030
USDDKK,20080222,165000,5.029,5.029,5.028,5.028
USDDKK,20080222,165100,5.028,5.028,5.028,5.028
USDDKK,20080222,165200,5.027,5.027,5.027,5.027
USDDKK,20080222,165300,5.027,5.027,5.027,5.027
USDDKK,20080222,165400,5.027,5.027,5.026,5.027
USDDKK,20080222,165500,5.026,5.027,5.026,5.027
USDDKK,20080222,165600,5.027,5.028,5.027,5.027
USDDKK,20080222,165700,5.028,5.028,5.027,5.028
USDDKK,20080222,165800,5.028,5.028,5.028,5.028
USDDKK,20080222,165900,5.029,5.029,5.029,5.029
USDDKK,20080222,170000,5.029,5.029,5.028,5.028
USDDKK,20080222,170100,5.027,5.027,5.027,5.027
USDDKK,20080222,170200,5.027,5.027,5.027,5.027
USDDKK,20080222,170300,5.027,5.027,5.027,5.027
USDDKK,20080222,170400,5.027,5.027,5.027,5.027
USDDKK,20080222,170500,5.027,5.027,5.027,5.027
USDDKK,20080222,170600,5.027,5.027,5.027,5.027
USDDKK,20080222,170700,5.027,5.027,5.027,5.027
USDDKK,20080222,170800,5.027,5.027,5.027,5.027
USDDKK,20080222,170900,5.028,5.028,5.027,5.027
USDDKK,20080222,171000,5.026,5.026,5.023,5.024
USDDKK,20080222,171100,5.025,5.025,5.023,5.023
USDDKK,20080222,171200,5.024,5.025,5.024,5.024
USDDKK,20080222,171300,5.024,5.024,5.024,5.024
USDDKK,20080222,171400,5.024,5.024,5.024,5.024
USDDKK,20080222,171500,5.025,5.025,5.025,5.025
USDDKK,20080222,171600,5.025,5.025,5.025,5.025
USDDKK,20080222,171700,5.024,5.024,5.024,5.024
USDDKK,20080222,171800,5.024,5.024,5.023,5.023
USDDKK,20080222,171900,5.024,5.024,5.024,5.024
USDDKK,20080222,172000,5.024,5.024,5.023,5.023
USDDKK,20080222,172100,5.022,5.022,5.022,5.022
USDDKK,20080222,172200,5.022,5.022,5.021,5.022
USDDKK,20080222,172300,5.021,5.022,5.021,5.022
USDDKK,20080222,172400,5.022,5.022,5.022,5.022
USDDKK,20080222,172500,5.022,5.022,5.022,5.022
USDDKK,20080222,172600,5.022,5.022,5.022,5.022
USDDKK,20080222,172700,5.023,5.023,5.023,5.023
USDDKK,20080222,172800,5.023,5.023,5.023,5.023
USDDKK,20080222,172900,5.023,5.023,5.023,5.023
USDDKK,20080222,173000,5.024,5.025,5.024,5.024
USDDKK,20080222,173100,5.025,5.025,5.024,5.024
USDDKK,20080222,173200,5.025,5.025,5.024,5.024
USDDKK,20080222,173300,5.024,5.024,5.024,5.024
USDDKK,20080222,173400,5.024,5.024,5.024,5.024
USDDKK,20080222,173500,5.024,5.024,5.024,5.024
USDDKK,20080222,173600,5.024,5.024,5.024,5.024
USDDKK,20080222,173700,5.024,5.024,5.023,5.023
USDDKK,20080222,173800,5.023,5.023,5.023,5.023
USDDKK,20080222,173900,5.024,5.024,5.024,5.024
USDDKK,20080222,174000,5.024,5.024,5.024,5.024
USDDKK,20080222,174100,5.024,5.024,5.024,5.024
USDDKK,20080222,174200,5.024,5.024,5.024,5.024
USDDKK,20080222,174300,5.024,5.025,5.024,5.025
USDDKK,20080222,174400,5.026,5.026,5.025,5.025
USDDKK,20080222,174500,5.026,5.026,5.025,5.025
USDDKK,20080222,174600,5.026,5.026,5.026,5.026
USDDKK,20080222,174700,5.026,5.026,5.026,5.026
USDDKK,20080222,174800,5.026,5.026,5.026,5.026
USDDKK,20080222,174900,5.026,5.027,5.026,5.027
USDDKK,20080222,175000,5.026,5.026,5.026,5.026
USDDKK,20080222,175100,5.026,5.026,5.025,5.025
USDDKK,20080222,175200,5.026,5.026,5.025,5.025
USDDKK,20080222,175300,5.024,5.025,5.024,5.024
USDDKK,20080222,175400,5.024,5.025,5.024,5.025
USDDKK,20080222,175500,5.025,5.025,5.025,5.025
USDDKK,20080222,175600,5.026,5.026,5.025,5.025
USDDKK,20080222,175700,5.025,5.025,5.025,5.025
USDDKK,20080222,175800,5.025,5.025,5.025,5.025
USDDKK,20080222,175900,5.026,5.026,5.025,5.025
USDDKK,20080222,180000,5.025,5.025,5.024,5.024
USDDKK,20080222,180100,5.023,5.023,5.023,5.023
USDDKK,20080222,180200,5.023,5.024,5.023,5.024
USDDKK,20080222,180300,5.024,5.024,5.024,5.024
USDDKK,20080222,180400,5.024,5.024,5.024,5.024
USDDKK,20080222,180500,5.024,5.024,5.024,5.024
USDDKK,20080222,180600,5.025,5.025,5.025,5.025
USDDKK,20080222,180700,5.025,5.025,5.025,5.025
USDDKK,20080222,180800,5.024,5.024,5.024,5.024
USDDKK,20080222,180900,5.024,5.024,5.023,5.023
USDDKK,20080222,181000,5.024,5.024,5.023,5.023
USDDKK,20080222,181100,5.024,5.024,5.023,5.023
USDDKK,20080222,181200,5.023,5.023,5.023,5.023
USDDKK,20080222,181300,5.022,5.023,5.022,5.023
USDDKK,20080222,181400,5.022,5.022,5.022,5.022
USDDKK,20080222,181500,5.022,5.022,5.022,5.022
USDDKK,20080222,181600,5.022,5.022,5.022,5.022
USDDKK,20080222,181700,5.022,5.022,5.022,5.022
USDDKK,20080222,181800,5.022,5.022,5.022,5.022
USDDKK,20080222,181900,5.022,5.022,5.022,5.022
USDDKK,20080222,182000,5.022,5.022,5.022,5.022
USDDKK,20080222,182100,5.022,5.022,5.022,5.022
USDDKK,20080222,182200,5.022,5.023,5.022,5.023
USDDKK,20080222,182300,5.023,5.023,5.023,5.023
USDDKK,20080222,182400,5.023,5.023,5.023,5.023
USDDKK,20080222,182500,5.023,5.023,5.023,5.023
USDDKK,20080222,182600,5.023,5.023,5.023,5.023
USDDKK,20080222,182700,5.023,5.023,5.023,5.023
USDDKK,20080222,182800,5.023,5.024,5.023,5.023
USDDKK,20080222,182900,5.024,5.025,5.024,5.025
USDDKK,20080222,183000,5.025,5.025,5.025,5.025
USDDKK,20080222,183100,5.025,5.025,5.025,5.025
USDDKK,20080222,183200,5.025,5.025,5.025,5.025
USDDKK,20080222,183300,5.026,5.026,5.026,5.026
USDDKK,20080222,183400,5.026,5.026,5.024,5.024
USDDKK,20080222,183500,5.025,5.025,5.025,5.025
USDDKK,20080222,183600,5.025,5.025,5.024,5.024
USDDKK,20080222,183700,5.024,5.025,5.024,5.025
USDDKK,20080222,183800,5.025,5.025,5.025,5.025
USDDKK,20080222,183900,5.024,5.024,5.023,5.023
USDDKK,20080222,184000,5.023,5.023,5.023,5.023
USDDKK,20080222,184100,5.023,5.023,5.023,5.023
USDDKK,20080222,184200,5.024,5.024,5.024,5.024
USDDKK,20080222,184300,5.024,5.024,5.023,5.023
USDDKK,20080222,184400,5.023,5.023,5.023,5.023
USDDKK,20080222,184500,5.023,5.023,5.023,5.023
USDDKK,20080222,184600,5.023,5.023,5.023,5.023
USDDKK,20080222,184700,5.023,5.023,5.022,5.022
USDDKK,20080222,184800,5.022,5.022,5.022,5.022
USDDKK,20080222,184900,5.022,5.022,5.022,5.022
USDDKK,20080222,185000,5.022,5.023,5.022,5.023
USDDKK,20080222,185100,5.023,5.023,5.023,5.023
USDDKK,20080222,185200,5.023,5.023,5.023,5.023
USDDKK,20080222,185300,5.023,5.023,5.023,5.023
USDDKK,20080222,185400,5.023,5.023,5.023,5.023
USDDKK,20080222,185500,5.023,5.023,5.023,5.023
USDDKK,20080222,185600,5.023,5.023,5.023,5.023
USDDKK,20080222,185700,5.022,5.022,5.021,5.021
USDDKK,20080222,185800,5.022,5.022,5.022,5.022
USDDKK,20080222,185900,5.022,5.023,5.022,5.023
USDDKK,20080222,190000,5.023,5.025,5.023,5.025
USDDKK,20080222,190100,5.024,5.024,5.024,5.024
USDDKK,20080222,190200,5.025,5.025,5.025,5.025
USDDKK,20080222,190300,5.025,5.025,5.025,5.025
USDDKK,20080222,190400,5.025,5.025,5.025,5.025
USDDKK,20080222,190500,5.025,5.025,5.025,5.025
USDDKK,20080222,190600,5.025,5.026,5.025,5.026
USDDKK,20080222,190700,5.026,5.026,5.026,5.026
USDDKK,20080222,190800,5.026,5.026,5.026,5.026
USDDKK,20080222,190900,5.026,5.026,5.026,5.026
USDDKK,20080222,191000,5.026,5.026,5.026,5.026
USDDKK,20080222,191100,5.026,5.026,5.026,5.026
USDDKK,20080222,191200,5.026,5.026,5.026,5.026
USDDKK,20080222,191300,5.026,5.026,5.026,5.026
USDDKK,20080222,191400,5.026,5.026,5.026,5.026
USDDKK,20080222,191500,5.026,5.026,5.026,5.026
USDDKK,20080222,191600,5.026,5.026,5.026,5.026
USDDKK,20080222,191700,5.026,5.026,5.025,5.025
USDDKK,20080222,191800,5.024,5.025,5.024,5.024
USDDKK,20080222,191900,5.023,5.024,5.023,5.024
USDDKK,20080222,192000,5.023,5.023,5.023,5.023
USDDKK,20080222,192100,5.023,5.024,5.023,5.024
USDDKK,20080222,192200,5.024,5.024,5.024,5.024
USDDKK,20080222,192300,5.025,5.025,5.025,5.025
USDDKK,20080222,192400,5.025,5.025,5.025,5.025
USDDKK,20080222,192500,5.025,5.025,5.024,5.024
USDDKK,20080222,192600,5.024,5.024,5.024,5.024
USDDKK,20080222,192700,5.024,5.024,5.023,5.023
USDDKK,20080222,192800,5.024,5.024,5.023,5.023
USDDKK,20080222,192900,5.023,5.023,5.023,5.023
USDDKK,20080222,193000,5.023,5.023,5.023,5.023
USDDKK,20080222,193100,5.023,5.023,5.023,5.023
USDDKK,20080222,193200,5.023,5.024,5.023,5.024
USDDKK,20080222,193300,5.023,5.024,5.023,5.023
USDDKK,20080222,193400,5.024,5.024,5.023,5.024
USDDKK,20080222,193500,5.023,5.023,5.023,5.023
USDDKK,20080222,193600,5.024,5.024,5.023,5.023
USDDKK,20080222,193700,5.024,5.024,5.023,5.024
USDDKK,20080222,193800,5.024,5.024,5.024,5.024
USDDKK,20080222,193900,5.025,5.025,5.024,5.025
USDDKK,20080222,194000,5.025,5.025,5.025,5.025
USDDKK,20080222,194100,5.025,5.025,5.025,5.025
USDDKK,20080222,194200,5.025,5.025,5.025,5.025
USDDKK,20080222,194300,5.025,5.025,5.025,5.025
USDDKK,20080222,194400,5.024,5.025,5.024,5.025
USDDKK,20080222,194500,5.025,5.025,5.025,5.025
USDDKK,20080222,194600,5.026,5.026,5.026,5.026
USDDKK,20080222,194700,5.026,5.026,5.025,5.025
USDDKK,20080222,194800,5.025,5.026,5.025,5.026
USDDKK,20080222,194900,5.025,5.025,5.025,5.025
USDDKK,20080222,195000,5.026,5.026,5.026,5.026
USDDKK,20080222,195100,5.026,5.026,5.026,5.026
USDDKK,20080222,195200,5.025,5.025,5.025,5.025
USDDKK,20080222,195300,5.025,5.026,5.025,5.025
USDDKK,20080222,195400,5.025,5.025,5.025,5.025
USDDKK,20080222,195500,5.025,5.025,5.025,5.025
USDDKK,20080222,195600,5.025,5.025,5.025,5.025
USDDKK,20080222,195700,5.026,5.026,5.026,5.026
USDDKK,20080222,195800,5.026,5.026,5.025,5.025
USDDKK,20080222,195900,5.026,5.026,5.025,5.025
USDDKK,20080222,200000,5.026,5.026,5.025,5.026
USDDKK,20080222,200100,5.025,5.026,5.025,5.026
USDDKK,20080222,200200,5.026,5.026,5.026,5.026
USDDKK,20080222,200300,5.026,5.026,5.026,5.026
USDDKK,20080222,200400,5.026,5.026,5.026,5.026
USDDKK,20080222,200500,5.026,5.026,5.026,5.026
USDDKK,20080222,200600,5.026,5.026,5.026,5.026
USDDKK,20080222,200700,5.026,5.026,5.026,5.026
USDDKK,20080222,200800,5.026,5.026,5.026,5.026
USDDKK,20080222,200900,5.026,5.026,5.026,5.026
USDDKK,20080222,201000,5.026,5.026,5.026,5.026
USDDKK,20080222,201100,5.026,5.026,5.026,5.026
USDDKK,20080222,201200,5.026,5.026,5.026,5.026
USDDKK,20080222,201300,5.026,5.026,5.026,5.026
USDDKK,20080222,201400,5.026,5.026,5.026,5.026
USDDKK,20080222,201500,5.026,5.026,5.026,5.026
USDDKK,20080222,201600,5.026,5.026,5.026,5.026
USDDKK,20080222,201700,5.026,5.026,5.026,5.026
USDDKK,20080222,201800,5.026,5.026,5.026,5.026
USDDKK,20080222,201900,5.026,5.026,5.026,5.026
USDDKK,20080222,202000,5.026,5.026,5.025,5.026
USDDKK,20080222,202100,5.025,5.025,5.025,5.025
USDDKK,20080222,202200,5.026,5.026,5.025,5.025
USDDKK,20080222,202300,5.025,5.025,5.025,5.025
USDDKK,20080222,202400,5.025,5.025,5.025,5.025
USDDKK,20080222,202500,5.025,5.025,5.024,5.024
USDDKK,20080222,202600,5.025,5.025,5.025,5.025
USDDKK,20080222,202700,5.025,5.026,5.025,5.026
USDDKK,20080222,202800,5.026,5.026,5.025,5.025
USDDKK,20080222,202900,5.025,5.025,5.025,5.025
USDDKK,20080222,203000,5.025,5.025,5.025,5.025
USDDKK,20080222,203100,5.025,5.025,5.025,5.025
USDDKK,20080222,203200,5.026,5.026,5.026,5.026
USDDKK,20080222,203300,5.026,5.026,5.026,5.026
USDDKK,20080222,203400,5.026,5.026,5.026,5.026
USDDKK,20080222,203500,5.026,5.026,5.026,5.026
USDDKK,20080222,203600,5.026,5.026,5.026,5.026
USDDKK,20080222,203700,5.026,5.026,5.026,5.026
USDDKK,20080222,203800,5.026,5.026,5.026,5.026
USDDKK,20080222,203900,5.026,5.026,5.026,5.026
USDDKK,20080222,204000,5.026,5.026,5.026,5.026
USDDKK,20080222,204100,5.026,5.027,5.026,5.027
USDDKK,20080222,204200,5.027,5.027,5.027,5.027
USDDKK,20080222,204300,5.026,5.026,5.026,5.026
USDDKK,20080222,204400,5.026,5.026,5.026,5.026
USDDKK,20080222,204500,5.026,5.026,5.026,5.026
USDDKK,20080222,204600,5.026,5.026,5.026,5.026
USDDKK,20080222,204700,5.026,5.026,5.026,5.026
USDDKK,20080222,204800,5.026,5.026,5.026,5.026
USDDKK,20080222,204900,5.026,5.026,5.026,5.026
USDDKK,20080222,205000,5.026,5.026,5.026,5.026
USDDKK,20080222,205100,5.026,5.026,5.026,5.026
USDDKK,20080222,205200,5.026,5.026,5.026,5.026
USDDKK,20080222,205300,5.026,5.026,5.026,5.026
USDDKK,20080222,205400,5.027,5.027,5.026,5.027
USDDKK,20080222,205500,5.026,5.026,5.026,5.026
USDDKK,20080222,205600,5.026,5.026,5.026,5.026
USDDKK,20080222,205700,5.025,5.025,5.025,5.025
USDDKK,20080222,205800,5.024,5.024,5.024,5.024
USDDKK,20080222,205900,5.024,5.024,5.024,5.024
USDDKK,20080222,210000,5.024,5.024,5.024,5.024
USDDKK,20080222,210100,5.024,5.024,5.024,5.024
USDDKK,20080222,210200,5.024,5.025,5.024,5.025
USDDKK,20080222,210300,5.025,5.025,5.025,5.025
USDDKK,20080222,210400,5.025,5.025,5.025,5.025
USDDKK,20080222,210500,5.026,5.026,5.026,5.026
USDDKK,20080222,210600,5.026,5.026,5.026,5.026
USDDKK,20080222,210700,5.026,5.026,5.026,5.026
USDDKK,20080222,210800,5.026,5.026,5.026,5.026
USDDKK,20080222,210900,5.026,5.026,5.026,5.026
USDDKK,20080222,211000,5.026,5.026,5.026,5.026
USDDKK,20080222,211100,5.026,5.026,5.026,5.026
USDDKK,20080222,211200,5.026,5.026,5.026,5.026
USDDKK,20080222,211300,5.026,5.026,5.026,5.026
USDDKK,20080222,211400,5.026,5.026,5.026,5.026
USDDKK,20080222,211500,5.026,5.026,5.026,5.026
USDDKK,20080222,211600,5.026,5.026,5.026,5.026
USDDKK,20080222,211700,5.027,5.027,5.026,5.027
USDDKK,20080222,211800,5.027,5.027,5.027,5.027
USDDKK,20080222,211900,5.027,5.027,5.027,5.027
USDDKK,20080222,212000,5.027,5.027,5.027,5.027
USDDKK,20080222,212100,5.027,5.027,5.027,5.027
USDDKK,20080222,212200,5.026,5.027,5.026,5.027
USDDKK,20080222,212300,5.027,5.027,5.026,5.026
USDDKK,20080222,212400,5.027,5.027,5.027,5.027
USDDKK,20080222,212500,5.027,5.027,5.027,5.027
USDDKK,20080222,212600,5.027,5.027,5.027,5.027
USDDKK,20080222,212700,5.027,5.027,5.026,5.026
USDDKK,20080222,212800,5.026,5.026,5.026,5.026
USDDKK,20080222,212900,5.026,5.026,5.026,5.026
USDDKK,20080222,213000,5.026,5.026,5.026,5.026
USDDKK,20080222,213100,5.026,5.026,5.025,5.025
USDDKK,20080222,213200,5.024,5.025,5.024,5.024
USDDKK,20080222,213300,5.025,5.025,5.024,5.024
USDDKK,20080222,213400,5.024,5.024,5.024,5.024
USDDKK,20080222,213500,5.023,5.023,5.022,5.023
USDDKK,20080222,213600,5.022,5.022,5.020,5.021
USDDKK,20080222,213700,5.022,5.022,5.021,5.021
USDDKK,20080222,213800,5.022,5.023,5.022,5.022
USDDKK,20080222,213900,5.022,5.022,5.022,5.022
USDDKK,20080222,214000,5.023,5.023,5.022,5.022
USDDKK,20080222,214100,5.023,5.023,5.023,5.023
USDDKK,20080222,214200,5.023,5.023,5.023,5.023
USDDKK,20080222,214300,5.023,5.023,5.023,5.023
USDDKK,20080222,214400,5.023,5.023,5.023,5.023
USDDKK,20080222,214500,5.023,5.024,5.023,5.024
USDDKK,20080222,214600,5.024,5.024,5.024,5.024
USDDKK,20080222,214700,5.025,5.025,5.024,5.024
USDDKK,20080222,214800,5.024,5.024,5.024,5.024
USDDKK,20080222,214900,5.024,5.024,5.024,5.024
USDDKK,20080222,215000,5.024,5.024,5.024,5.024
USDDKK,20080222,215100,5.023,5.023,5.023,5.023
USDDKK,20080222,215200,5.024,5.024,5.023,5.024
USDDKK,20080222,215300,5.024,5.024,5.024,5.024
USDDKK,20080222,215400,5.025,5.025,5.024,5.024
USDDKK,20080222,215500,5.025,5.025,5.024,5.024
USDDKK,20080222,215600,5.024,5.024,5.024,5.024
USDDKK,20080222,215700,5.025,5.025,5.024,5.024
USDDKK,20080222,215800,5.023,5.023,5.023,5.023
USDDKK,20080222,215900,5.022,5.022,5.021,5.021
USDDKK,20080222,220000,5.022,5.022,5.022,5.022
EURRUB,20080222,000400,36.32,36.32,36.32,36.32
EURRUB,20080222,000500,36.31,36.31,36.31,36.31
EURRUB,20080222,001000,36.31,36.31,36.31,36.31
EURRUB,20080222,001200,36.30,36.30,36.30,36.30
EURRUB,20080222,001300,36.31,36.31,36.31,36.31
EURRUB,20080222,001600,36.30,36.30,36.30,36.30
EURRUB,20080222,001700,36.31,36.31,36.30,36.30
EURRUB,20080222,002000,36.31,36.31,36.31,36.31
EURRUB,20080222,002300,36.30,36.30,36.30,36.30
EURRUB,20080222,002800,36.30,36.30,36.30,36.30
EURRUB,20080222,003000,36.29,36.29,36.29,36.29
EURRUB,20080222,003100,36.30,36.30,36.30,36.30
EURRUB,20080222,003600,36.30,36.30,36.30,36.30
EURRUB,20080222,004100,36.30,36.30,36.30,36.30
EURRUB,20080222,004600,36.30,36.30,36.30,36.30
EURRUB,20080222,005100,36.30,36.30,36.30,36.30
EURRUB,20080222,005300,36.31,36.31,36.31,36.31
EURRUB,20080222,005400,36.30,36.30,36.30,36.30
EURRUB,20080222,005500,36.31,36.31,36.31,36.31
EURRUB,20080222,005600,36.30,36.30,36.30,36.30
EURRUB,20080222,005800,36.31,36.31,36.30,36.30
EURRUB,20080222,010300,36.30,36.30,36.30,36.30
EURRUB,20080222,010400,36.31,36.31,36.31,36.31
EURRUB,20080222,010800,36.30,36.30,36.30,36.30
EURRUB,20080222,011300,36.30,36.30,36.30,36.30
EURRUB,20080222,011800,36.30,36.30,36.30,36.30
EURRUB,20080222,012200,36.31,36.31,36.31,36.31
EURRUB,20080222,012500,36.30,36.31,36.30,36.31
EURRUB,20080222,012600,36.30,36.30,36.30,36.30
EURRUB,20080222,012700,36.31,36.31,36.31,36.31
EURRUB,20080222,012800,36.30,36.30,36.30,36.30
EURRUB,20080222,012900,36.31,36.31,36.31,36.31
EURRUB,20080222,013100,36.30,36.30,36.29,36.29
EURRUB,20080222,013300,36.30,36.30,36.30,36.30
EURRUB,20080222,013400,36.29,36.29,36.29,36.29
EURRUB,20080222,013700,36.28,36.28,36.28,36.28
EURRUB,20080222,014200,36.28,36.28,36.28,36.28
EURRUB,20080222,014500,36.29,36.29,36.29,36.29
EURRUB,20080222,014800,36.28,36.28,36.28,36.28
EURRUB,20080222,015000,36.29,36.29,36.29,36.29
EURRUB,20080222,015100,36.28,36.28,36.28,36.28
EURRUB,20080222,015200,36.29,36.29,36.29,36.29
EURRUB,20080222,015300,36.28,36.28,36.28,36.28
EURRUB,20080222,015400,36.29,36.29,36.29,36.29
EURRUB,20080222,015500,36.28,36.28,36.28,36.28
EURRUB,20080222,020000,36.28,36.28,36.28,36.28
EURRUB,20080222,020400,36.27,36.27,36.27,36.27
EURRUB,20080222,020600,36.26,36.26,36.26,36.26
EURRUB,20080222,020700,36.27,36.27,36.27,36.27
EURRUB,20080222,020800,36.26,36.27,36.26,36.27
EURRUB,20080222,020900,36.26,36.26,36.26,36.26
EURRUB,20080222,021400,36.26,36.26,36.26,36.26
EURRUB,20080222,021700,36.25,36.25,36.25,36.25
EURRUB,20080222,021900,36.26,36.26,36.26,36.26
EURRUB,20080222,022200,36.25,36.25,36.25,36.25
EURRUB,20080222,022300,36.26,36.26,36.26,36.26
EURRUB,20080222,022400,36.25,36.25,36.25,36.25
EURRUB,20080222,022800,36.26,36.26,36.26,36.26
EURRUB,20080222,022900,36.25,36.25,36.25,36.25
EURRUB,20080222,023400,36.25,36.25,36.25,36.25
EURRUB,20080222,023500,36.24,36.24,36.24,36.24
EURRUB,20080222,023600,36.25,36.25,36.25,36.25
EURRUB,20080222,023700,36.24,36.24,36.24,36.24
EURRUB,20080222,023800,36.25,36.25,36.25,36.25
EURRUB,20080222,024200,36.26,36.26,36.26,36.26
EURRUB,20080222,024300,36.25,36.25,36.25,36.25
EURRUB,20080222,024400,36.26,36.26,36.25,36.25
EURRUB,20080222,024500,36.26,36.26,36.26,36.26
EURRUB,20080222,025000,36.26,36.26,36.26,36.26
EURRUB,20080222,025100,36.27,36.27,36.27,36.27
EURRUB,20080222,025200,36.26,36.28,36.26,36.28
EURRUB,20080222,025300,36.27,36.27,36.27,36.27
EURRUB,20080222,025500,36.28,36.28,36.28,36.28
EURRUB,20080222,025600,36.27,36.27,36.27,36.27
EURRUB,20080222,025800,36.28,36.28,36.28,36.28
EURRUB,20080222,025900,36.27,36.27,36.27,36.27
EURRUB,20080222,030100,36.28,36.28,36.28,36.28
EURRUB,20080222,030200,36.29,36.29,36.29,36.29
EURRUB,20080222,030600,36.30,36.30,36.30,36.30
EURRUB,20080222,030800,36.29,36.30,36.29,36.30
EURRUB,20080222,030900,36.29,36.29,36.29,36.29
EURRUB,20080222,031400,36.29,36.29,36.28,36.28
EURRUB,20080222,031600,36.27,36.27,36.27,36.27
EURRUB,20080222,031800,36.28,36.28,36.28,36.28
EURRUB,20080222,031900,36.27,36.27,36.27,36.27
EURRUB,20080222,032000,36.28,36.28,36.28,36.28
EURRUB,20080222,032300,36.27,36.27,36.27,36.27
EURRUB,20080222,032600,36.28,36.28,36.28,36.28
EURRUB,20080222,032800,36.27,36.28,36.27,36.28
EURRUB,20080222,032900,36.27,36.27,36.27,36.27
EURRUB,20080222,033000,36.26,36.26,36.26,36.26
EURRUB,20080222,033100,36.27,36.27,36.27,36.27
EURRUB,20080222,033500,36.28,36.28,36.28,36.28
EURRUB,20080222,033600,36.27,36.28,36.27,36.28
EURRUB,20080222,033700,36.27,36.28,36.27,36.28
EURRUB,20080222,034200,36.28,36.28,36.28,36.28
EURRUB,20080222,034300,36.27,36.27,36.27,36.27
EURRUB,20080222,034600,36.28,36.28,36.28,36.28
EURRUB,20080222,035100,36.28,36.28,36.28,36.28
EURRUB,20080222,035200,36.27,36.27,36.27,36.27
EURRUB,20080222,035700,36.27,36.27,36.27,36.27
EURRUB,20080222,040200,36.27,36.27,36.27,36.27
EURRUB,20080222,040700,36.27,36.27,36.27,36.27
EURRUB,20080222,041200,36.28,36.28,36.28,36.28
EURRUB,20080222,041700,36.28,36.28,36.28,36.28
EURRUB,20080222,041900,36.27,36.27,36.27,36.27
EURRUB,20080222,042100,36.28,36.28,36.27,36.27
EURRUB,20080222,042200,36.28,36.28,36.28,36.28
EURRUB,20080222,042400,36.27,36.27,36.27,36.27
EURRUB,20080222,042700,36.28,36.28,36.28,36.28
EURRUB,20080222,043000,36.27,36.27,36.27,36.27
EURRUB,20080222,043100,36.28,36.28,36.28,36.28
EURRUB,20080222,043600,36.28,36.28,36.28,36.28
EURRUB,20080222,044100,36.28,36.28,36.28,36.28
EURRUB,20080222,044600,36.28,36.28,36.28,36.28
EURRUB,20080222,045100,36.28,36.28,36.28,36.28
EURRUB,20080222,045500,36.29,36.29,36.29,36.29
EURRUB,20080222,045600,36.28,36.28,36.28,36.28
EURRUB,20080222,045700,36.29,36.29,36.29,36.29
EURRUB,20080222,050000,36.28,36.28,36.28,36.28
EURRUB,20080222,050500,36.28,36.28,36.28,36.28
EURRUB,20080222,051000,36.28,36.28,36.28,36.28
EURRUB,20080222,051500,36.28,36.28,36.28,36.28
EURRUB,20080222,052000,36.29,36.29,36.28,36.28
EURRUB,20080222,052400,36.29,36.29,36.29,36.29
EURRUB,20080222,052500,36.28,36.29,36.28,36.29
EURRUB,20080222,052600,36.28,36.28,36.28,36.28
EURRUB,20080222,053100,36.28,36.28,36.28,36.28
EURRUB,20080222,053600,36.27,36.27,36.27,36.27
EURRUB,20080222,053800,36.26,36.26,36.26,36.26
EURRUB,20080222,053900,36.27,36.27,36.27,36.27
EURRUB,20080222,054400,36.27,36.27,36.27,36.27
EURRUB,20080222,054500,36.28,36.28,36.28,36.28
EURRUB,20080222,055000,36.28,36.28,36.28,36.28
EURRUB,20080222,055500,36.28,36.28,36.28,36.28
EURRUB,20080222,055900,36.27,36.27,36.27,36.27
EURRUB,20080222,060000,36.28,36.28,36.28,36.28
EURRUB,20080222,060100,36.27,36.27,36.27,36.27
EURRUB,20080222,060300,36.28,36.28,36.28,36.28
EURRUB,20080222,060800,36.28,36.28,36.28,36.28
EURRUB,20080222,061300,36.28,36.28,36.28,36.28
EURRUB,20080222,061800,36.28,36.28,36.28,36.28
EURRUB,20080222,062300,36.28,36.28,36.28,36.28
EURRUB,20080222,062800,36.28,36.28,36.28,36.28
EURRUB,20080222,063300,36.28,36.28,36.28,36.28
EURRUB,20080222,063800,36.28,36.28,36.28,36.28
EURRUB,20080222,064300,36.28,36.28,36.28,36.28
EURRUB,20080222,064800,36.28,36.28,36.28,36.28
EURRUB,20080222,065200,36.29,36.29,36.29,36.29
EURRUB,20080222,065500,36.28,36.28,36.28,36.28
EURRUB,20080222,070000,36.28,36.29,36.28,36.29
EURRUB,20080222,070200,36.30,36.30,36.30,36.30
EURRUB,20080222,070300,36.29,36.30,36.29,36.30
EURRUB,20080222,070400,36.29,36.29,36.29,36.29
EURRUB,20080222,070500,36.28,36.28,36.28,36.28
EURRUB,20080222,070600,36.29,36.29,36.29,36.29
EURRUB,20080222,070700,36.28,36.28,36.28,36.28
EURRUB,20080222,071000,36.29,36.29,36.29,36.29
EURRUB,20080222,071200,36.28,36.29,36.28,36.29
EURRUB,20080222,071300,36.28,36.29,36.28,36.29
EURRUB,20080222,071800,36.29,36.29,36.29,36.29
EURRUB,20080222,072100,36.28,36.28,36.28,36.28
EURRUB,20080222,072200,36.29,36.29,36.29,36.29
EURRUB,20080222,072300,36.28,36.28,36.28,36.28
EURRUB,20080222,072700,36.29,36.29,36.29,36.29
EURRUB,20080222,072900,36.30,36.30,36.30,36.30
EURRUB,20080222,073000,36.29,36.29,36.29,36.29
EURRUB,20080222,073200,36.30,36.30,36.30,36.30
EURRUB,20080222,073400,36.31,36.31,36.31,36.31
EURRUB,20080222,073800,36.30,36.30,36.30,36.30
EURRUB,20080222,073900,36.31,36.31,36.31,36.31
EURRUB,20080222,074300,36.30,36.30,36.30,36.30
EURRUB,20080222,074400,36.31,36.31,36.31,36.31
EURRUB,20080222,074700,36.30,36.31,36.30,36.31
EURRUB,20080222,074800,36.30,36.30,36.30,36.30
EURRUB,20080222,075000,36.29,36.29,36.29,36.29
EURRUB,20080222,075300,36.28,36.28,36.28,36.28
EURRUB,20080222,075400,36.29,36.29,36.29,36.29
EURRUB,20080222,075500,36.28,36.28,36.27,36.27
EURRUB,20080222,075700,36.28,36.28,36.28,36.28
EURRUB,20080222,080000,36.29,36.29,36.29,36.29
EURRUB,20080222,080100,36.28,36.28,36.28,36.28
EURRUB,20080222,080500,36.27,36.28,36.27,36.28
EURRUB,20080222,080600,36.23,36.23,36.18,36.18
EURRUB,20080222,081000,36.19,36.19,36.19,36.19
EURRUB,20080222,081300,36.18,36.18,36.18,36.18
EURRUB,20080222,081500,36.19,36.19,36.19,36.19
EURRUB,20080222,081600,36.18,36.18,36.18,36.18
EURRUB,20080222,081900,36.19,36.19,36.19,36.19
EURRUB,20080222,082100,36.18,36.18,36.18,36.18
EURRUB,20080222,082500,36.19,36.19,36.18,36.18
EURRUB,20080222,082600,36.19,36.20,36.19,36.20
EURRUB,20080222,082700,36.19,36.19,36.19,36.19
EURRUB,20080222,082800,36.18,36.18,36.18,36.18
EURRUB,20080222,083300,36.17,36.18,36.17,36.18
EURRUB,20080222,083400,36.19,36.19,36.19,36.19
EURRUB,20080222,083600,36.20,36.20,36.19,36.19
EURRUB,20080222,084100,36.19,36.19,36.19,36.19
EURRUB,20080222,084400,36.20,36.20,36.20,36.20
EURRUB,20080222,084500,36.19,36.19,36.19,36.19
EURRUB,20080222,084700,36.20,36.20,36.20,36.20
EURRUB,20080222,084800,36.19,36.19,36.19,36.19
EURRUB,20080222,084900,36.18,36.18,36.18,36.18
EURRUB,20080222,085000,36.19,36.19,36.18,36.18
EURRUB,20080222,085100,36.19,36.19,36.19,36.19
EURRUB,20080222,085200,36.18,36.19,36.18,36.19
EURRUB,20080222,085300,36.18,36.18,36.18,36.18
EURRUB,20080222,085400,36.19,36.19,36.19,36.19
EURRUB,20080222,085700,36.20,36.20,36.19,36.19
EURRUB,20080222,090000,36.18,36.19,36.18,36.19
EURRUB,20080222,090200,36.18,36.18,36.18,36.18
EURRUB,20080222,090400,36.17,36.17,36.17,36.17
EURRUB,20080222,090700,36.18,36.18,36.17,36.17
EURRUB,20080222,090800,36.16,36.16,36.16,36.16
EURRUB,20080222,090900,36.17,36.17,36.17,36.17
EURRUB,20080222,091000,36.18,36.18,36.17,36.17
EURRUB,20080222,091100,36.16,36.17,36.16,36.17
EURRUB,20080222,091200,36.16,36.16,36.16,36.16
EURRUB,20080222,091400,36.17,36.17,36.16,36.16
EURRUB,20080222,091500,36.17,36.17,36.17,36.17
EURRUB,20080222,091600,36.16,36.16,36.16,36.16
EURRUB,20080222,091700,36.17,36.17,36.17,36.17
EURRUB,20080222,091800,36.16,36.16,36.16,36.16
EURRUB,20080222,092300,36.16,36.16,36.16,36.16
EURRUB,20080222,092400,36.17,36.17,36.17,36.17
EURRUB,20080222,092800,36.18,36.18,36.18,36.18
EURRUB,20080222,092900,36.19,36.19,36.19,36.19
EURRUB,20080222,093000,36.18,36.18,36.18,36.18
EURRUB,20080222,093100,36.19,36.19,36.18,36.18
EURRUB,20080222,093300,36.17,36.17,36.17,36.17
EURRUB,20080222,093400,36.18,36.18,36.18,36.18
EURRUB,20080222,093500,36.17,36.18,36.17,36.18
EURRUB,20080222,093600,36.19,36.20,36.19,36.20
EURRUB,20080222,093700,36.19,36.19,36.19,36.19
EURRUB,20080222,094000,36.18,36.18,36.18,36.18
EURRUB,20080222,094100,36.19,36.19,36.18,36.18
EURRUB,20080222,094400,36.19,36.19,36.19,36.19
EURRUB,20080222,094500,36.18,36.19,36.18,36.19
EURRUB,20080222,094600,36.18,36.18,36.18,36.18
EURRUB,20080222,094700,36.19,36.20,36.19,36.20
EURRUB,20080222,094800,36.19,36.20,36.19,36.20
EURRUB,20080222,094900,36.19,36.19,36.19,36.19
EURRUB,20080222,095100,36.20,36.20,36.19,36.19
EURRUB,20080222,095300,36.18,36.18,36.18,36.18
EURRUB,20080222,095800,36.18,36.18,36.18,36.18
EURRUB,20080222,100000,36.19,36.19,36.19,36.19
EURRUB,20080222,100100,36.20,36.20,36.19,36.19
EURRUB,20080222,100200,36.20,36.20,36.20,36.20
EURRUB,20080222,100300,36.21,36.22,36.21,36.22
EURRUB,20080222,100400,36.21,36.21,36.21,36.21
EURRUB,20080222,100600,36.22,36.22,36.22,36.22
EURRUB,20080222,100700,36.21,36.21,36.21,36.21
EURRUB,20080222,100800,36.20,36.20,36.20,36.20
EURRUB,20080222,100900,36.21,36.21,36.21,36.21
EURRUB,20080222,101300,36.22,36.22,36.22,36.22
EURRUB,20080222,101400,36.23,36.23,36.22,36.22
EURRUB,20080222,101500,36.21,36.21,36.21,36.21
EURRUB,20080222,101700,36.22,36.22,36.22,36.22
EURRUB,20080222,101800,36.23,36.23,36.23,36.23
EURRUB,20080222,101900,36.22,36.22,36.22,36.22
EURRUB,20080222,102000,36.21,36.21,36.21,36.21
EURRUB,20080222,102100,36.22,36.22,36.22,36.22
EURRUB,20080222,102400,36.23,36.23,36.23,36.23
EURRUB,20080222,102700,36.22,36.23,36.22,36.23
EURRUB,20080222,102800,36.22,36.22,36.22,36.22
EURRUB,20080222,103300,36.22,36.22,36.22,36.22
EURRUB,20080222,103400,36.21,36.21,36.21,36.21
EURRUB,20080222,103500,36.22,36.23,36.22,36.23
EURRUB,20080222,103600,36.22,36.23,36.22,36.23
EURRUB,20080222,103700,36.22,36.22,36.22,36.22
EURRUB,20080222,104000,36.21,36.21,36.21,36.21
EURRUB,20080222,104200,36.22,36.22,36.22,36.22
EURRUB,20080222,104300,36.21,36.21,36.21,36.21
EURRUB,20080222,104400,36.22,36.22,36.22,36.22
EURRUB,20080222,104800,36.23,36.23,36.22,36.22
EURRUB,20080222,105000,36.23,36.23,36.23,36.23
EURRUB,20080222,105100,36.22,36.23,36.22,36.23
EURRUB,20080222,105200,36.24,36.24,36.23,36.23
EURRUB,20080222,105300,36.24,36.24,36.23,36.23
EURRUB,20080222,105400,36.22,36.22,36.22,36.22
EURRUB,20080222,105600,36.21,36.21,36.21,36.21
EURRUB,20080222,105700,36.22,36.22,36.22,36.22
EURRUB,20080222,105800,36.21,36.21,36.21,36.21
EURRUB,20080222,110000,36.20,36.20,36.20,36.20
EURRUB,20080222,110100,36.19,36.20,36.19,36.20
EURRUB,20080222,110200,36.19,36.19,36.19,36.19
EURRUB,20080222,110400,36.20,36.20,36.20,36.20
EURRUB,20080222,110900,36.20,36.20,36.20,36.20
EURRUB,20080222,111000,36.21,36.21,36.21,36.21
EURRUB,20080222,111200,36.20,36.20,36.20,36.20
EURRUB,20080222,111400,36.21,36.21,36.21,36.21
EURRUB,20080222,111500,36.20,36.20,36.20,36.20
EURRUB,20080222,111600,36.19,36.19,36.19,36.19
EURRUB,20080222,111700,36.20,36.20,36.20,36.20
EURRUB,20080222,111800,36.19,36.19,36.19,36.19
EURRUB,20080222,112000,36.20,36.20,36.20,36.20
EURRUB,20080222,112500,36.19,36.20,36.19,36.20
EURRUB,20080222,112700,36.19,36.19,36.19,36.19
EURRUB,20080222,112800,36.20,36.20,36.20,36.20
EURRUB,20080222,112900,36.19,36.19,36.19,36.19
EURRUB,20080222,113000,36.20,36.20,36.19,36.19
EURRUB,20080222,113100,36.20,36.20,36.20,36.20
EURRUB,20080222,113200,36.19,36.19,36.19,36.19
EURRUB,20080222,113500,36.20,36.20,36.20,36.20
EURRUB,20080222,113800,36.19,36.19,36.19,36.19
EURRUB,20080222,113900,36.20,36.20,36.19,36.19
EURRUB,20080222,114000,36.20,36.20,36.19,36.19
EURRUB,20080222,114200,36.20,36.20,36.20,36.20
EURRUB,20080222,114700,36.20,36.20,36.20,36.20
EURRUB,20080222,114800,36.21,36.21,36.21,36.21
EURRUB,20080222,114900,36.20,36.20,36.20,36.20
EURRUB,20080222,115000,36.21,36.21,36.21,36.21
EURRUB,20080222,115200,36.20,36.20,36.20,36.20
EURRUB,20080222,115300,36.21,36.21,36.21,36.21
EURRUB,20080222,115400,36.20,36.20,36.20,36.20
EURRUB,20080222,115700,36.19,36.19,36.19,36.19
EURRUB,20080222,115800,36.20,36.20,36.19,36.19
EURRUB,20080222,120000,36.20,36.20,36.20,36.20
EURRUB,20080222,120400,36.21,36.21,36.21,36.21
EURRUB,20080222,120500,36.20,36.21,36.20,36.21
EURRUB,20080222,120600,36.20,36.20,36.20,36.20
EURRUB,20080222,120700,36.21,36.21,36.20,36.20
EURRUB,20080222,121200,36.20,36.20,36.20,36.20
EURRUB,20080222,121700,36.20,36.20,36.20,36.20
EURRUB,20080222,122200,36.20,36.20,36.20,36.20
EURRUB,20080222,122700,36.21,36.21,36.21,36.21
EURRUB,20080222,123200,36.21,36.21,36.21,36.21
EURRUB,20080222,123700,36.21,36.21,36.21,36.21
EURRUB,20080222,124000,36.22,36.22,36.22,36.22
EURRUB,20080222,124100,36.21,36.21,36.21,36.21
EURRUB,20080222,124200,36.20,36.20,36.20,36.20
EURRUB,20080222,124500,36.21,36.21,36.21,36.21
EURRUB,20080222,124900,36.20,36.20,36.20,36.20
EURRUB,20080222,125000,36.21,36.21,36.21,36.21
EURRUB,20080222,125500,36.21,36.21,36.21,36.21
EURRUB,20080222,125700,36.20,36.20,36.20,36.20
EURRUB,20080222,125800,36.21,36.21,36.21,36.21
EURRUB,20080222,125900,36.22,36.22,36.21,36.21
EURRUB,20080222,130000,36.20,36.20,36.20,36.20
EURRUB,20080222,130100,36.21,36.21,36.20,36.20
EURRUB,20080222,130300,36.21,36.21,36.21,36.21
EURRUB,20080222,130800,36.21,36.21,36.21,36.21
EURRUB,20080222,131000,36.20,36.20,36.19,36.19
EURRUB,20080222,131100,36.20,36.20,36.20,36.20
EURRUB,20080222,131200,36.19,36.19,36.19,36.19
EURRUB,20080222,131400,36.20,36.20,36.19,36.19
EURRUB,20080222,131600,36.18,36.19,36.18,36.19
EURRUB,20080222,131900,36.20,36.20,36.20,36.20
EURRUB,20080222,132100,36.21,36.21,36.20,36.20
EURRUB,20080222,132200,36.21,36.21,36.20,36.20
EURRUB,20080222,132500,36.19,36.19,36.19,36.19
EURRUB,20080222,132800,36.20,36.20,36.20,36.20
EURRUB,20080222,132900,36.21,36.21,36.20,36.20
EURRUB,20080222,133100,36.19,36.20,36.19,36.20
EURRUB,20080222,133200,36.19,36.19,36.19,36.19
EURRUB,20080222,133500,36.20,36.20,36.20,36.20
EURRUB,20080222,133600,36.19,36.19,36.19,36.19
EURRUB,20080222,133700,36.20,36.20,36.20,36.20
EURRUB,20080222,133800,36.19,36.20,36.19,36.20
EURRUB,20080222,134000,36.19,36.20,36.19,36.20
EURRUB,20080222,134200,36.21,36.21,36.21,36.21
EURRUB,20080222,134400,36.20,36.20,36.20,36.20
EURRUB,20080222,134700,36.21,36.21,36.21,36.21
EURRUB,20080222,134900,36.20,36.20,36.20,36.20
EURRUB,20080222,135100,36.21,36.21,36.21,36.21
EURRUB,20080222,135200,36.20,36.21,36.20,36.21
EURRUB,20080222,135700,36.22,36.22,36.21,36.21
EURRUB,20080222,135900,36.20,36.21,36.20,36.21
EURRUB,20080222,140200,36.22,36.22,36.22,36.22
EURRUB,20080222,140400,36.21,36.22,36.21,36.22
EURRUB,20080222,140500,36.21,36.21,36.21,36.21
EURRUB,20080222,140800,36.22,36.22,36.22,36.22
EURRUB,20080222,140900,36.23,36.23,36.23,36.23
EURRUB,20080222,141000,36.24,36.24,36.24,36.24
EURRUB,20080222,141100,36.23,36.23,36.21,36.21
EURRUB,20080222,141200,36.22,36.23,36.22,36.23
EURRUB,20080222,141400,36.22,36.22,36.22,36.22
EURRUB,20080222,141500,36.21,36.22,36.21,36.22
EURRUB,20080222,141600,36.21,36.21,36.20,36.20
EURRUB,20080222,141700,36.21,36.21,36.20,36.20
EURRUB,20080222,141800,36.21,36.21,36.21,36.21
EURRUB,20080222,141900,36.22,36.22,36.22,36.22
EURRUB,20080222,142100,36.23,36.23,36.23,36.23
EURRUB,20080222,142400,36.22,36.22,36.22,36.22
EURRUB,20080222,142500,36.21,36.21,36.21,36.21
EURRUB,20080222,142600,36.22,36.22,36.22,36.22
EURRUB,20080222,142900,36.23,36.23,36.22,36.22
EURRUB,20080222,143200,36.21,36.21,36.21,36.21
EURRUB,20080222,143300,36.22,36.22,36.22,36.22
EURRUB,20080222,143400,36.21,36.22,36.21,36.22
EURRUB,20080222,143500,36.21,36.21,36.21,36.21
EURRUB,20080222,143600,36.20,36.20,36.20,36.20
EURRUB,20080222,143700,36.21,36.21,36.21,36.21
EURRUB,20080222,144000,36.22,36.22,36.22,36.22
EURRUB,20080222,144100,36.21,36.21,36.21,36.21
EURRUB,20080222,144300,36.20,36.20,36.20,36.20
EURRUB,20080222,144400,36.21,36.21,36.20,36.20
EURRUB,20080222,144500,36.21,36.21,36.20,36.20
EURRUB,20080222,144600,36.21,36.21,36.20,36.20
EURRUB,20080222,144700,36.21,36.21,36.21,36.21
EURRUB,20080222,144900,36.22,36.22,36.21,36.21
EURRUB,20080222,145000,36.22,36.22,36.21,36.21
EURRUB,20080222,145100,36.20,36.20,36.20,36.20
EURRUB,20080222,145200,36.21,36.21,36.21,36.21
EURRUB,20080222,145300,36.20,36.20,36.19,36.19
EURRUB,20080222,145400,36.20,36.20,36.20,36.20
EURRUB,20080222,145900,36.19,36.19,36.18,36.18
EURRUB,20080222,150000,36.17,36.17,36.17,36.17
EURRUB,20080222,150100,36.18,36.18,36.17,36.17
EURRUB,20080222,150200,36.18,36.20,36.18,36.20
EURRUB,20080222,150300,36.19,36.19,36.19,36.19
EURRUB,20080222,150400,36.20,36.20,36.20,36.20
EURRUB,20080222,150500,36.19,36.19,36.19,36.19
EURRUB,20080222,150600,36.20,36.20,36.19,36.19
EURRUB,20080222,150700,36.20,36.20,36.20,36.20
EURRUB,20080222,150900,36.21,36.22,36.21,36.22
EURRUB,20080222,151000,36.23,36.23,36.23,36.23
EURRUB,20080222,151200,36.24,36.24,36.24,36.24
EURRUB,20080222,151300,36.25,36.25,36.25,36.25
EURRUB,20080222,151400,36.26,36.26,36.25,36.25
EURRUB,20080222,151500,36.24,36.24,36.24,36.24
EURRUB,20080222,151800,36.23,36.23,36.23,36.23
EURRUB,20080222,151900,36.24,36.24,36.23,36.23
EURRUB,20080222,152000,36.24,36.24,36.24,36.24
EURRUB,20080222,152100,36.23,36.23,36.23,36.23
EURRUB,20080222,152400,36.22,36.22,36.22,36.22
EURRUB,20080222,152900,36.22,36.22,36.22,36.22
EURRUB,20080222,153400,36.22,36.22,36.22,36.22
EURRUB,20080222,153500,36.23,36.23,36.23,36.23
EURRUB,20080222,153700,36.22,36.22,36.22,36.22
EURRUB,20080222,154100,36.21,36.21,36.21,36.21
EURRUB,20080222,154200,36.22,36.22,36.22,36.22
EURRUB,20080222,154600,36.23,36.23,36.22,36.22
EURRUB,20080222,155000,36.21,36.21,36.21,36.21
EURRUB,20080222,155100,36.22,36.22,36.22,36.22
EURRUB,20080222,155200,36.21,36.21,36.21,36.21
EURRUB,20080222,155300,36.22,36.22,36.21,36.21
EURRUB,20080222,155600,36.22,36.22,36.22,36.22
EURRUB,20080222,155800,36.21,36.22,36.21,36.22
EURRUB,20080222,155900,36.21,36.22,36.21,36.22
EURRUB,20080222,160000,36.21,36.21,36.21,36.21
EURRUB,20080222,160100,36.20,36.20,36.20,36.20
EURRUB,20080222,160300,36.19,36.19,36.19,36.19
EURRUB,20080222,160400,36.20,36.20,36.19,36.19
EURRUB,20080222,160500,36.20,36.20,36.20,36.20
EURRUB,20080222,160600,36.19,36.19,36.19,36.19
EURRUB,20080222,161000,36.20,36.20,36.20,36.20
EURRUB,20080222,161100,36.19,36.19,36.19,36.19
EURRUB,20080222,161200,36.18,36.18,36.17,36.17
EURRUB,20080222,161300,36.16,36.16,36.15,36.15
EURRUB,20080222,161400,36.16,36.16,36.16,36.16
EURRUB,20080222,161500,36.17,36.17,36.17,36.17
EURRUB,20080222,161600,36.18,36.18,36.18,36.18
EURRUB,20080222,161800,36.17,36.17,36.17,36.17
EURRUB,20080222,162200,36.16,36.16,36.16,36.16
EURRUB,20080222,162300,36.15,36.15,36.15,36.15
EURRUB,20080222,162400,36.16,36.16,36.15,36.15
EURRUB,20080222,162500,36.16,36.16,36.15,36.15
EURRUB,20080222,162600,36.16,36.16,36.16,36.16
EURRUB,20080222,163100,36.16,36.16,36.15,36.15
EURRUB,20080222,163200,36.14,36.14,36.14,36.14
EURRUB,20080222,163300,36.13,36.13,36.12,36.12
EURRUB,20080222,163500,36.13,36.14,36.13,36.14
EURRUB,20080222,163600,36.13,36.13,36.13,36.13
EURRUB,20080222,163700,36.14,36.14,36.13,36.13
EURRUB,20080222,163900,36.14,36.14,36.14,36.14
EURRUB,20080222,164000,36.13,36.14,36.13,36.14
EURRUB,20080222,164100,36.13,36.13,36.13,36.13
EURRUB,20080222,164200,36.12,36.12,36.12,36.12
EURRUB,20080222,164300,36.11,36.11,36.10,36.10
EURRUB,20080222,164400,36.11,36.11,36.11,36.11
EURRUB,20080222,164500,36.12,36.12,36.12,36.12
EURRUB,20080222,164600,36.10,36.11,36.10,36.11
EURRUB,20080222,164700,36.12,36.12,36.12,36.12
EURRUB,20080222,164900,36.13,36.13,36.13,36.13
EURRUB,20080222,165000,36.14,36.14,36.14,36.14
EURRUB,20080222,165200,36.15,36.15,36.15,36.15
EURRUB,20080222,165700,36.15,36.15,36.15,36.15
EURRUB,20080222,165800,36.14,36.14,36.14,36.14
EURRUB,20080222,170000,36.15,36.15,36.15,36.15
EURRUB,20080222,170300,36.16,36.16,36.16,36.16
EURRUB,20080222,170400,36.15,36.15,36.15,36.15
EURRUB,20080222,170500,36.16,36.16,36.16,36.16
EURRUB,20080222,170600,36.15,36.15,36.15,36.15
EURRUB,20080222,170900,36.14,36.14,36.14,36.14
EURRUB,20080222,171000,36.16,36.18,36.16,36.18
EURRUB,20080222,171100,36.17,36.18,36.17,36.18
EURRUB,20080222,171200,36.17,36.17,36.17,36.17
EURRUB,20080222,171500,36.16,36.16,36.16,36.16
EURRUB,20080222,171600,36.17,36.17,36.16,36.16
EURRUB,20080222,171700,36.17,36.17,36.17,36.17
EURRUB,20080222,171800,36.18,36.18,36.17,36.17
EURRUB,20080222,171900,36.18,36.18,36.18,36.18
EURRUB,20080222,172000,36.17,36.18,36.17,36.18
EURRUB,20080222,172100,36.19,36.19,36.19,36.19
EURRUB,20080222,172600,36.19,36.19,36.19,36.19
EURRUB,20080222,172700,36.18,36.18,36.18,36.18
EURRUB,20080222,173000,36.17,36.17,36.17,36.17
EURRUB,20080222,173500,36.17,36.17,36.17,36.17
EURRUB,20080222,173600,36.18,36.18,36.18,36.18
EURRUB,20080222,173700,36.17,36.18,36.17,36.18
EURRUB,20080222,173900,36.17,36.17,36.17,36.17
EURRUB,20080222,174100,36.18,36.18,36.18,36.18
EURRUB,20080222,174200,36.17,36.17,36.17,36.17
EURRUB,20080222,174400,36.16,36.16,36.16,36.16
EURRUB,20080222,174500,36.17,36.17,36.16,36.16
EURRUB,20080222,174600,36.17,36.17,36.16,36.16
EURRUB,20080222,175000,36.15,36.16,36.15,36.16
EURRUB,20080222,175200,36.17,36.17,36.16,36.16
EURRUB,20080222,175300,36.17,36.17,36.17,36.17
EURRUB,20080222,175500,36.16,36.16,36.16,36.16
EURRUB,20080222,175800,36.17,36.17,36.16,36.16
EURRUB,20080222,175900,36.17,36.17,36.17,36.17
EURRUB,20080222,180000,36.16,36.17,36.16,36.17
EURRUB,20080222,180100,36.18,36.18,36.18,36.18
EURRUB,20080222,180300,36.17,36.17,36.17,36.17
EURRUB,20080222,180800,36.17,36.17,36.17,36.17
EURRUB,20080222,180900,36.18,36.18,36.18,36.18
EURRUB,20080222,181000,36.17,36.18,36.17,36.18
EURRUB,20080222,181300,36.19,36.19,36.19,36.19
EURRUB,20080222,181400,36.18,36.19,36.18,36.19
EURRUB,20080222,181600,36.18,36.18,36.18,36.18
EURRUB,20080222,181700,36.19,36.19,36.19,36.19
EURRUB,20080222,182200,36.19,36.19,36.18,36.18
EURRUB,20080222,182700,36.19,36.19,36.18,36.18
EURRUB,20080222,182900,36.17,36.17,36.17,36.17
EURRUB,20080222,183300,36.16,36.16,36.16,36.16
EURRUB,20080222,183400,36.17,36.17,36.17,36.17
EURRUB,20080222,183600,36.18,36.18,36.18,36.18
EURRUB,20080222,183700,36.17,36.17,36.17,36.17
EURRUB,20080222,183900,36.18,36.19,36.18,36.19
EURRUB,20080222,184000,36.18,36.18,36.18,36.18
EURRUB,20080222,184400,36.19,36.19,36.18,36.18
EURRUB,20080222,184500,36.19,36.19,36.19,36.19
EURRUB,20080222,184600,36.18,36.19,36.18,36.19
EURRUB,20080222,185000,36.18,36.18,36.18,36.18
EURRUB,20080222,185500,36.18,36.18,36.18,36.18
EURRUB,20080222,185700,36.19,36.20,36.19,36.20
EURRUB,20080222,185800,36.19,36.19,36.19,36.19
EURRUB,20080222,185900,36.18,36.18,36.18,36.18
EURRUB,20080222,190000,36.17,36.17,36.17,36.17
EURRUB,20080222,190500,36.17,36.17,36.17,36.17
EURRUB,20080222,190600,36.16,36.16,36.16,36.16
EURRUB,20080222,191100,36.16,36.16,36.16,36.16
EURRUB,20080222,191600,36.16,36.16,36.16,36.16
EURRUB,20080222,191700,36.17,36.17,36.17,36.17
EURRUB,20080222,191900,36.18,36.18,36.18,36.18
EURRUB,20080222,192000,36.19,36.19,36.19,36.19
EURRUB,20080222,192100,36.18,36.18,36.17,36.17
EURRUB,20080222,192200,36.18,36.18,36.18,36.18
EURRUB,20080222,192300,36.17,36.17,36.17,36.17
EURRUB,20080222,192500,36.18,36.18,36.18,36.18
EURRUB,20080222,193000,36.18,36.18,36.18,36.18
EURRUB,20080222,193500,36.18,36.18,36.18,36.18
EURRUB,20080222,193800,36.17,36.18,36.17,36.18
EURRUB,20080222,193900,36.17,36.17,36.17,36.17
EURRUB,20080222,194400,36.17,36.17,36.17,36.17
EURRUB,20080222,194600,36.16,36.16,36.16,36.16
EURRUB,20080222,194700,36.17,36.17,36.17,36.17
EURRUB,20080222,194800,36.16,36.17,36.16,36.17
EURRUB,20080222,194900,36.16,36.17,36.16,36.17
EURRUB,20080222,195000,36.16,36.16,36.16,36.16
EURRUB,20080222,195300,36.17,36.17,36.16,36.16
EURRUB,20080222,195400,36.17,36.17,36.16,36.16
EURRUB,20080222,195500,36.17,36.17,36.17,36.17
EURRUB,20080222,195600,36.16,36.16,36.16,36.16
EURRUB,20080222,195700,36.17,36.17,36.16,36.16
EURRUB,20080222,200200,36.16,36.16,36.16,36.16
EURRUB,20080222,200700,36.16,36.16,36.16,36.16
EURRUB,20080222,201200,36.16,36.16,36.16,36.16
EURRUB,20080222,201700,36.16,36.16,36.16,36.16
EURRUB,20080222,202200,36.16,36.16,36.16,36.16
EURRUB,20080222,202400,36.17,36.17,36.16,36.16
EURRUB,20080222,202500,36.17,36.17,36.17,36.17
EURRUB,20080222,202700,36.16,36.16,36.16,36.16
EURRUB,20080222,202800,36.17,36.17,36.17,36.17
EURRUB,20080222,203100,36.16,36.16,36.16,36.16
EURRUB,20080222,203600,36.16,36.16,36.16,36.16
EURRUB,20080222,204100,36.16,36.16,36.16,36.16
EURRUB,20080222,204200,36.15,36.16,36.15,36.16
EURRUB,20080222,204700,36.16,36.16,36.16,36.16
EURRUB,20080222,205200,36.16,36.16,36.16,36.16
EURRUB,20080222,205400,36.15,36.15,36.15,36.15
EURRUB,20080222,205500,36.16,36.16,36.16,36.16
EURRUB,20080222,205700,36.17,36.17,36.17,36.17
EURRUB,20080222,210200,36.17,36.17,36.17,36.17
EURRUB,20080222,210400,36.16,36.16,36.16,36.16
EURRUB,20080222,210900,36.16,36.16,36.16,36.16
EURRUB,20080222,211400,36.16,36.16,36.16,36.16
EURRUB,20080222,211700,36.15,36.15,36.15,36.15
EURRUB,20080222,212200,36.16,36.16,36.15,36.15
EURRUB,20080222,212300,36.16,36.16,36.16,36.16
EURRUB,20080222,212400,36.15,36.15,36.15,36.15
EURRUB,20080222,212500,36.16,36.16,36.16,36.16
EURRUB,20080222,212600,36.15,36.16,36.15,36.16
EURRUB,20080222,213100,36.16,36.16,36.16,36.16
EURRUB,20080222,213200,36.17,36.17,36.17,36.17
EURRUB,20080222,213300,36.18,36.18,36.18,36.18
EURRUB,20080222,213400,36.17,36.17,36.17,36.17
EURRUB,20080222,213500,36.18,36.18,36.18,36.18
EURRUB,20080222,213600,36.19,36.20,36.19,36.20
EURRUB,20080222,213700,36.19,36.19,36.19,36.19
EURRUB,20080222,213800,36.18,36.18,36.18,36.18
EURRUB,20080222,213900,36.19,36.19,36.19,36.19
EURRUB,20080222,214000,36.18,36.18,36.18,36.18
EURRUB,20080222,214500,36.17,36.17,36.17,36.17
EURRUB,20080222,215000,36.17,36.17,36.17,36.17
EURRUB,20080222,215100,36.18,36.18,36.18,36.18
EURRUB,20080222,215400,36.17,36.17,36.17,36.17
EURRUB,20080222,215600,36.18,36.18,36.17,36.17
EURRUB,20080222,215800,36.18,36.18,36.18,36.18
EURRUB,20080222,215900,36.19,36.19,36.19,36.19
EURRUB,20080222,220000,36.20,36.20,36.19,36.19
USDHUF,20080222,000300,178.0,178.0,178.0,178.0
USDHUF,20080222,000500,178.1,178.1,178.1,178.1
USDHUF,20080222,001000,178.1,178.1,178.1,178.1
USDHUF,20080222,001500,178.1,178.1,178.1,178.1
USDHUF,20080222,002000,178.1,178.1,178.1,178.1
USDHUF,20080222,002500,178.1,178.1,178.1,178.1
USDHUF,20080222,003000,178.1,178.2,178.1,178.2
USDHUF,20080222,003100,178.1,178.1,178.1,178.1
USDHUF,20080222,003600,178.1,178.1,178.1,178.1
USDHUF,20080222,004100,178.1,178.1,178.1,178.1
USDHUF,20080222,004600,178.1,178.1,178.1,178.1
USDHUF,20080222,005100,178.1,178.1,178.1,178.1
USDHUF,20080222,005600,178.1,178.1,178.1,178.1
USDHUF,20080222,010100,178.1,178.1,178.1,178.1
USDHUF,20080222,010600,178.1,178.1,178.1,178.1
USDHUF,20080222,011100,178.1,178.1,178.1,178.1
USDHUF,20080222,011600,178.1,178.1,178.1,178.1
USDHUF,20080222,012100,178.1,178.1,178.1,178.1
USDHUF,20080222,012600,178.1,178.1,178.1,178.1
USDHUF,20080222,013100,178.1,178.1,178.1,178.1
USDHUF,20080222,013500,178.2,178.2,178.2,178.2
USDHUF,20080222,014000,178.2,178.2,178.2,178.2
USDHUF,20080222,014500,178.2,178.2,178.2,178.2
USDHUF,20080222,015000,178.2,178.2,178.2,178.2
USDHUF,20080222,015500,178.2,178.2,178.2,178.2
USDHUF,20080222,020000,178.2,178.2,178.2,178.2
USDHUF,20080222,020400,178.3,178.3,178.3,178.3
USDHUF,20080222,020900,178.3,178.3,178.3,178.3
USDHUF,20080222,021400,178.3,178.3,178.3,178.3
USDHUF,20080222,021800,178.4,178.4,178.4,178.4
USDHUF,20080222,021900,178.3,178.3,178.3,178.3
USDHUF,20080222,022400,178.3,178.3,178.3,178.3
USDHUF,20080222,022900,178.3,178.4,178.3,178.4
USDHUF,20080222,023400,178.4,178.4,178.4,178.4
USDHUF,20080222,023900,178.4,178.4,178.4,178.4
USDHUF,20080222,024200,178.3,178.3,178.3,178.3
USDHUF,20080222,024700,178.3,178.3,178.3,178.3
USDHUF,20080222,025200,178.3,178.3,178.2,178.2
USDHUF,20080222,025300,178.3,178.3,178.3,178.3
USDHUF,20080222,025500,178.2,178.2,178.2,178.2
USDHUF,20080222,025600,178.3,178.3,178.3,178.3
USDHUF,20080222,025800,178.2,178.2,178.2,178.2
USDHUF,20080222,025900,178.3,178.3,178.2,178.3
USDHUF,20080222,030100,178.2,178.2,178.2,178.2
USDHUF,20080222,030500,178.1,178.1,178.1,178.1
USDHUF,20080222,030800,178.2,178.2,178.2,178.2
USDHUF,20080222,031300,178.2,178.2,178.2,178.2
USDHUF,20080222,031600,178.3,178.3,178.3,178.3
USDHUF,20080222,031800,178.2,178.2,178.2,178.2
USDHUF,20080222,031900,178.3,178.3,178.3,178.3
USDHUF,20080222,032000,178.2,178.2,178.2,178.2
USDHUF,20080222,032400,178.3,178.3,178.3,178.3
USDHUF,20080222,032600,178.2,178.2,178.2,178.2
USDHUF,20080222,032800,178.3,178.3,178.3,178.3
USDHUF,20080222,033300,178.3,178.3,178.3,178.3
USDHUF,20080222,033400,178.2,178.2,178.2,178.2
USDHUF,20080222,033700,178.3,178.3,178.2,178.2
USDHUF,20080222,034200,178.2,178.2,178.2,178.2
USDHUF,20080222,034700,178.2,178.2,178.2,178.2
USDHUF,20080222,035200,178.2,178.2,178.2,178.2
USDHUF,20080222,035600,178.3,178.3,178.3,178.3
USDHUF,20080222,040100,178.3,178.3,178.3,178.3
USDHUF,20080222,040600,178.3,178.3,178.3,178.3
USDHUF,20080222,041100,178.3,178.3,178.3,178.3
USDHUF,20080222,041200,178.2,178.2,178.2,178.2
USDHUF,20080222,041700,178.2,178.2,178.2,178.2
USDHUF,20080222,041900,178.3,178.3,178.3,178.3
USDHUF,20080222,042000,178.2,178.2,178.2,178.2
USDHUF,20080222,042500,178.2,178.2,178.2,178.2
USDHUF,20080222,043000,178.2,178.2,178.2,178.2
USDHUF,20080222,043100,178.3,178.3,178.3,178.3
USDHUF,20080222,043600,178.3,178.3,178.2,178.2
USDHUF,20080222,044100,178.2,178.2,178.2,178.2
USDHUF,20080222,044600,178.2,178.2,178.2,178.2
USDHUF,20080222,044700,178.3,178.3,178.3,178.3
USDHUF,20080222,044800,178.2,178.2,178.2,178.2
USDHUF,20080222,045300,178.2,178.2,178.2,178.2
USDHUF,20080222,045800,178.2,178.2,178.2,178.2
USDHUF,20080222,050300,178.2,178.2,178.2,178.2
USDHUF,20080222,050800,178.2,178.2,178.2,178.2
USDHUF,20080222,051300,178.2,178.2,178.2,178.2
USDHUF,20080222,051800,178.2,178.2,178.2,178.2
USDHUF,20080222,052300,178.2,178.2,178.2,178.2
USDHUF,20080222,052800,178.2,178.2,178.2,178.2
USDHUF,20080222,053300,178.2,178.2,178.2,178.2
USDHUF,20080222,053600,178.3,178.3,178.3,178.3
USDHUF,20080222,054100,178.3,178.3,178.3,178.3
USDHUF,20080222,054300,178.2,178.2,178.2,178.2
USDHUF,20080222,054800,178.2,178.2,178.2,178.2
USDHUF,20080222,055300,178.2,178.2,178.2,178.2
USDHUF,20080222,055800,178.2,178.2,178.2,178.2
USDHUF,20080222,060200,178.3,178.3,178.3,178.3
USDHUF,20080222,060300,178.2,178.2,178.2,178.2
USDHUF,20080222,060800,178.2,178.2,178.2,178.2
USDHUF,20080222,061300,178.2,178.2,178.2,178.2
USDHUF,20080222,061800,178.2,178.2,178.2,178.2
USDHUF,20080222,062000,178.3,178.3,178.3,178.3
USDHUF,20080222,062500,178.3,178.3,178.3,178.3
USDHUF,20080222,062600,178.2,178.2,178.2,178.2
USDHUF,20080222,063100,178.2,178.2,178.2,178.2
USDHUF,20080222,063600,178.2,178.2,178.2,178.2
USDHUF,20080222,064100,178.2,178.2,178.2,178.2
USDHUF,20080222,064600,178.2,178.2,178.2,178.2
USDHUF,20080222,065100,178.2,178.2,178.2,178.2
USDHUF,20080222,065600,178.2,178.2,178.2,178.2
USDHUF,20080222,070100,178.2,178.2,178.2,178.2
USDHUF,20080222,070200,178.1,178.1,178.1,178.1
USDHUF,20080222,070400,178.2,178.2,178.2,178.2
USDHUF,20080222,070900,178.2,178.2,178.2,178.2
USDHUF,20080222,071400,178.2,178.2,178.2,178.2
USDHUF,20080222,071900,178.2,178.2,178.2,178.2
USDHUF,20080222,072400,178.2,178.2,178.2,178.2
USDHUF,20080222,072900,178.2,178.2,178.1,178.1
USDHUF,20080222,073100,178.2,178.2,178.2,178.2
USDHUF,20080222,073200,178.1,178.1,178.1,178.1
USDHUF,20080222,073700,178.1,178.1,178.1,178.1
USDHUF,20080222,074200,178.1,178.1,178.1,178.1
USDHUF,20080222,074700,178.1,178.1,178.1,178.1
USDHUF,20080222,075100,178.2,178.2,178.2,178.2
USDHUF,20080222,075600,178.3,178.3,178.2,178.2
USDHUF,20080222,080100,178.2,178.2,178.2,178.2
USDHUF,20080222,080200,178.3,178.3,178.3,178.3
USDHUF,20080222,080300,178.2,178.3,178.2,178.3
USDHUF,20080222,080400,178.2,178.3,178.2,178.3
USDHUF,20080222,080800,178.2,178.2,178.2,178.2
USDHUF,20080222,080900,178.3,178.3,178.2,178.2
USDHUF,20080222,081400,178.2,178.2,178.2,178.2
USDHUF,20080222,081900,178.2,178.2,178.2,178.2
USDHUF,20080222,082400,178.2,178.2,178.2,178.2
USDHUF,20080222,082600,178.1,178.1,178.1,178.1
USDHUF,20080222,082700,178.2,178.2,178.2,178.2
USDHUF,20080222,083200,178.2,178.2,178.2,178.2
USDHUF,20080222,083700,178.2,178.2,178.2,178.2
USDHUF,20080222,083900,178.3,178.3,178.3,178.3
USDHUF,20080222,084000,178.2,178.3,178.2,178.3
USDHUF,20080222,084100,178.2,178.3,178.2,178.3
USDHUF,20080222,084400,178.2,178.2,178.2,178.2
USDHUF,20080222,084500,178.3,178.3,178.2,178.2
USDHUF,20080222,084800,178.3,178.3,178.3,178.3
USDHUF,20080222,085300,178.3,178.3,178.3,178.3
USDHUF,20080222,085500,178.2,178.2,178.2,178.2
USDHUF,20080222,090000,178.2,178.2,178.2,178.2
USDHUF,20080222,090100,178.1,178.2,178.1,178.1
USDHUF,20080222,090200,178.2,178.2,178.2,178.2
USDHUF,20080222,090400,178.3,178.3,178.3,178.3
USDHUF,20080222,090500,178.2,178.3,178.2,178.3
USDHUF,20080222,090700,178.4,178.4,178.4,178.4
USDHUF,20080222,090900,178.5,178.5,178.4,178.4
USDHUF,20080222,091100,178.5,178.5,178.5,178.5
USDHUF,20080222,091200,178.4,178.5,178.4,178.5
USDHUF,20080222,091400,178.6,178.6,178.5,178.5
USDHUF,20080222,091500,178.4,178.5,178.4,178.5
USDHUF,20080222,091700,178.4,178.5,178.4,178.5
USDHUF,20080222,091900,178.6,178.6,178.6,178.6
USDHUF,20080222,092400,178.6,178.6,178.5,178.5
USDHUF,20080222,092700,178.4,178.4,178.4,178.4
USDHUF,20080222,092900,178.3,178.3,178.3,178.3
USDHUF,20080222,093000,178.4,178.4,178.3,178.3
USDHUF,20080222,093200,178.4,178.4,178.4,178.4
USDHUF,20080222,093400,178.5,178.5,178.5,178.5
USDHUF,20080222,093600,178.4,178.4,178.3,178.3
USDHUF,20080222,093800,178.4,178.4,178.4,178.4
USDHUF,20080222,093900,178.3,178.4,178.3,178.4
USDHUF,20080222,094400,178.4,178.4,178.4,178.4
USDHUF,20080222,094600,178.5,178.5,178.5,178.5
USDHUF,20080222,094700,178.4,178.4,178.3,178.4
USDHUF,20080222,095200,178.4,178.4,178.4,178.4
USDHUF,20080222,095400,178.5,178.5,178.5,178.5
USDHUF,20080222,095600,178.6,178.6,178.5,178.5
USDHUF,20080222,095700,178.6,178.6,178.5,178.5
USDHUF,20080222,095800,178.6,178.6,178.6,178.6
USDHUF,20080222,100100,178.5,178.5,178.5,178.5
USDHUF,20080222,100200,178.4,178.5,178.4,178.4
USDHUF,20080222,100300,178.3,178.3,178.3,178.3
USDHUF,20080222,100400,178.4,178.4,178.3,178.3
USDHUF,20080222,100500,178.4,178.4,178.3,178.4
USDHUF,20080222,100600,178.3,178.3,178.2,178.3
USDHUF,20080222,100700,178.2,178.2,178.2,178.2
USDHUF,20080222,100800,178.3,178.3,178.3,178.3
USDHUF,20080222,101100,178.2,178.3,178.2,178.3
USDHUF,20080222,101300,178.2,178.2,178.2,178.2
USDHUF,20080222,101500,178.3,178.3,178.3,178.3
USDHUF,20080222,101700,178.2,178.2,178.2,178.2
USDHUF,20080222,102200,178.2,178.2,178.2,178.2
USDHUF,20080222,102700,178.2,178.2,178.2,178.2
USDHUF,20080222,103200,178.2,178.2,178.2,178.2
USDHUF,20080222,103700,178.2,178.2,178.2,178.2
USDHUF,20080222,104200,178.2,178.2,178.2,178.2
USDHUF,20080222,104700,178.2,178.2,178.2,178.2
USDHUF,20080222,105000,178.1,178.2,178.1,178.2
USDHUF,20080222,105100,178.1,178.1,178.1,178.1
USDHUF,20080222,105300,178.0,178.1,178.0,178.1
USDHUF,20080222,105600,178.2,178.2,178.2,178.2
USDHUF,20080222,110000,178.3,178.3,178.3,178.3
USDHUF,20080222,110100,178.2,178.3,178.2,178.3
USDHUF,20080222,110200,178.2,178.3,178.2,178.3
USDHUF,20080222,110400,178.2,178.3,178.2,178.3
USDHUF,20080222,110500,178.2,178.2,178.2,178.2
USDHUF,20080222,111000,178.2,178.2,178.1,178.1
USDHUF,20080222,111100,178.2,178.2,178.2,178.2
USDHUF,20080222,111500,178.1,178.2,178.1,178.2
USDHUF,20080222,111800,178.3,178.3,178.3,178.3
USDHUF,20080222,111900,178.2,178.3,178.2,178.2
USDHUF,20080222,112400,178.2,178.2,178.2,178.2
USDHUF,20080222,112900,178.2,178.2,178.2,178.2
USDHUF,20080222,113000,178.3,178.3,178.2,178.2
USDHUF,20080222,113400,178.3,178.3,178.3,178.3
USDHUF,20080222,113500,178.2,178.3,178.2,178.3
USDHUF,20080222,114000,178.3,178.3,178.3,178.3
USDHUF,20080222,114100,178.2,178.2,178.1,178.2
USDHUF,20080222,114200,178.1,178.1,178.1,178.1
USDHUF,20080222,114400,178.2,178.2,178.2,178.2
USDHUF,20080222,114700,178.1,178.1,178.1,178.1
USDHUF,20080222,115200,178.1,178.1,178.1,178.1
USDHUF,20080222,115500,178.2,178.2,178.2,178.2
USDHUF,20080222,115600,178.1,178.1,178.0,178.1
USDHUF,20080222,115700,178.0,178.0,178.0,178.0
USDHUF,20080222,115900,177.9,177.9,177.8,177.8
USDHUF,20080222,120000,177.9,177.9,177.9,177.9
USDHUF,20080222,120400,178.0,178.0,177.9,177.9
USDHUF,20080222,120900,177.9,177.9,177.9,177.9
USDHUF,20080222,121000,178.0,178.0,178.0,178.0
USDHUF,20080222,121100,177.9,177.9,177.9,177.9
USDHUF,20080222,121200,178.0,178.0,178.0,178.0
USDHUF,20080222,121300,177.9,177.9,177.9,177.9
USDHUF,20080222,121800,177.9,177.9,177.9,177.9
USDHUF,20080222,122300,177.9,177.9,177.9,177.9
USDHUF,20080222,122700,177.8,177.8,177.8,177.8
USDHUF,20080222,123200,177.8,177.8,177.8,177.8
USDHUF,20080222,123300,177.9,177.9,177.8,177.8
USDHUF,20080222,123500,177.7,177.8,177.7,177.8
USDHUF,20080222,123600,177.7,177.8,177.7,177.8
USDHUF,20080222,123700,177.7,177.8,177.7,177.8
USDHUF,20080222,124100,177.7,177.8,177.7,177.8
USDHUF,20080222,124600,177.8,177.8,177.8,177.8
USDHUF,20080222,125100,177.8,177.8,177.8,177.8
USDHUF,20080222,125200,177.7,177.8,177.7,177.8
USDHUF,20080222,125400,177.7,177.7,177.7,177.7
USDHUF,20080222,125500,177.8,177.8,177.8,177.8
USDHUF,20080222,130000,177.9,177.9,177.8,177.8
USDHUF,20080222,130500,177.8,177.8,177.8,177.8
USDHUF,20080222,131000,177.8,177.8,177.8,177.8
USDHUF,20080222,131100,177.9,177.9,177.9,177.9
USDHUF,20080222,131200,177.8,177.9,177.8,177.9
USDHUF,20080222,131300,177.8,177.8,177.8,177.8
USDHUF,20080222,131500,177.7,177.8,177.7,177.7
USDHUF,20080222,132000,177.7,177.7,177.7,177.7
USDHUF,20080222,132100,177.6,177.6,177.6,177.6
USDHUF,20080222,132500,177.7,177.7,177.7,177.7
USDHUF,20080222,132800,177.6,177.6,177.6,177.6
USDHUF,20080222,133000,177.7,177.7,177.7,177.7
USDHUF,20080222,133500,177.7,177.8,177.7,177.7
USDHUF,20080222,133600,177.8,177.8,177.8,177.8
USDHUF,20080222,133700,177.7,177.7,177.7,177.7
USDHUF,20080222,133800,177.8,177.8,177.8,177.8
USDHUF,20080222,134000,177.7,177.7,177.7,177.7
USDHUF,20080222,134300,177.8,177.8,177.8,177.8
USDHUF,20080222,134800,177.8,177.8,177.8,177.8
USDHUF,20080222,134900,177.9,177.9,177.9,177.9
USDHUF,20080222,135000,177.8,177.8,177.8,177.8
USDHUF,20080222,135200,177.7,177.7,177.7,177.7
USDHUF,20080222,135600,177.6,177.6,177.6,177.6
USDHUF,20080222,135700,177.7,177.7,177.7,177.7
USDHUF,20080222,135900,177.8,177.8,177.7,177.7
USDHUF,20080222,140300,177.6,177.6,177.6,177.6
USDHUF,20080222,140800,177.6,177.6,177.6,177.6
USDHUF,20080222,140900,177.5,177.5,177.5,177.5
USDHUF,20080222,141000,177.4,177.4,177.3,177.3
USDHUF,20080222,141100,177.4,177.6,177.4,177.6
USDHUF,20080222,141200,177.5,177.5,177.5,177.5
USDHUF,20080222,141300,177.4,177.5,177.4,177.5
USDHUF,20080222,141500,177.6,177.6,177.5,177.5
USDHUF,20080222,141600,177.6,177.6,177.5,177.6
USDHUF,20080222,141700,177.5,177.6,177.5,177.6
USDHUF,20080222,141800,177.5,177.5,177.5,177.5
USDHUF,20080222,141900,177.6,177.6,177.5,177.5
USDHUF,20080222,142300,177.6,177.6,177.5,177.5
USDHUF,20080222,142500,177.6,177.6,177.6,177.6
USDHUF,20080222,142800,177.5,177.5,177.5,177.5
USDHUF,20080222,142900,177.6,177.6,177.5,177.5
USDHUF,20080222,143000,177.6,177.6,177.6,177.6
USDHUF,20080222,143100,177.5,177.5,177.5,177.5
USDHUF,20080222,143200,177.6,177.6,177.6,177.6
USDHUF,20080222,143700,177.6,177.6,177.6,177.6
USDHUF,20080222,143900,177.5,177.5,177.5,177.5
USDHUF,20080222,144000,177.4,177.5,177.4,177.4
USDHUF,20080222,144100,177.5,177.5,177.5,177.5
USDHUF,20080222,144500,177.6,177.6,177.5,177.5
USDHUF,20080222,144600,177.6,177.6,177.5,177.6
USDHUF,20080222,144700,177.5,177.6,177.5,177.6
USDHUF,20080222,144800,177.5,177.5,177.5,177.5
USDHUF,20080222,145200,177.6,177.6,177.6,177.6
USDHUF,20080222,145300,177.5,177.7,177.5,177.7
USDHUF,20080222,145400,177.6,177.6,177.5,177.5
USDHUF,20080222,145500,177.6,177.6,177.6,177.6
USDHUF,20080222,145600,177.7,177.7,177.6,177.6
USDHUF,20080222,145700,177.7,177.7,177.7,177.7
USDHUF,20080222,145800,177.6,177.6,177.6,177.6
USDHUF,20080222,145900,177.7,177.7,177.6,177.6
USDHUF,20080222,150000,177.7,177.8,177.7,177.8
USDHUF,20080222,150100,177.7,177.7,177.7,177.7
USDHUF,20080222,150200,177.6,177.6,177.6,177.6
USDHUF,20080222,150400,177.7,177.7,177.6,177.6
USDHUF,20080222,150500,177.7,177.7,177.6,177.6
USDHUF,20080222,150600,177.7,177.8,177.7,177.7
USDHUF,20080222,150900,177.6,177.6,177.6,177.6
USDHUF,20080222,151200,177.5,177.5,177.5,177.5
USDHUF,20080222,151300,177.4,177.4,177.4,177.4
USDHUF,20080222,151700,177.3,177.4,177.3,177.4
USDHUF,20080222,152200,177.4,177.4,177.4,177.4
USDHUF,20080222,152400,177.5,177.5,177.5,177.5
USDHUF,20080222,152900,177.5,177.5,177.5,177.5
USDHUF,20080222,153400,177.5,177.5,177.5,177.5
USDHUF,20080222,153900,177.5,177.5,177.5,177.5
USDHUF,20080222,154400,177.5,177.5,177.5,177.5
USDHUF,20080222,154700,177.6,177.6,177.6,177.6
USDHUF,20080222,155100,177.6,177.6,177.6,177.6
USDHUF,20080222,155600,177.7,177.7,177.6,177.6
USDHUF,20080222,155800,177.7,177.7,177.7,177.7
USDHUF,20080222,155900,177.6,177.6,177.6,177.6
USDHUF,20080222,160000,177.7,177.7,177.7,177.7
USDHUF,20080222,160100,177.8,177.8,177.8,177.8
USDHUF,20080222,160200,177.7,177.8,177.7,177.8
USDHUF,20080222,160600,177.9,177.9,177.8,177.9
USDHUF,20080222,160700,178.0,178.0,177.8,177.8
USDHUF,20080222,160800,178.0,178.0,178.0,178.0
USDHUF,20080222,160900,177.9,177.9,177.9,177.9
USDHUF,20080222,161000,178.0,178.0,177.9,177.9
USDHUF,20080222,161200,178.0,178.0,178.0,178.0
USDHUF,20080222,161300,178.1,178.2,178.1,178.2
USDHUF,20080222,161400,178.1,178.1,178.1,178.1
USDHUF,20080222,161500,178.0,178.0,178.0,178.0
USDHUF,20080222,161800,178.1,178.2,178.1,178.2
USDHUF,20080222,162000,178.1,178.2,178.1,178.2
USDHUF,20080222,162100,178.1,178.2,178.1,178.2
USDHUF,20080222,162200,178.1,178.2,178.1,178.2
USDHUF,20080222,162300,178.3,178.3,178.3,178.3
USDHUF,20080222,162400,178.2,178.3,178.2,178.3
USDHUF,20080222,162500,178.2,178.3,178.2,178.3
USDHUF,20080222,162600,178.2,178.3,178.2,178.3
USDHUF,20080222,162700,178.2,178.3,178.2,178.3
USDHUF,20080222,162800,178.2,178.2,178.2,178.2
USDHUF,20080222,162900,178.3,178.3,178.2,178.3
USDHUF,20080222,163000,178.2,178.2,178.2,178.2
USDHUF,20080222,163100,178.3,178.3,178.3,178.3
USDHUF,20080222,163300,178.4,178.5,178.4,178.4
USDHUF,20080222,163500,178.5,178.5,178.4,178.4
USDHUF,20080222,163600,178.5,178.5,178.4,178.4
USDHUF,20080222,163700,178.5,178.5,178.5,178.5
USDHUF,20080222,164100,178.4,178.4,178.4,178.4
USDHUF,20080222,164200,178.5,178.5,178.5,178.5
USDHUF,20080222,164300,178.6,178.6,178.6,178.6
USDHUF,20080222,164600,178.5,178.6,178.5,178.6
USDHUF,20080222,164700,178.5,178.6,178.5,178.6
USDHUF,20080222,164800,178.5,178.6,178.5,178.6
USDHUF,20080222,164900,178.5,178.5,178.5,178.5
USDHUF,20080222,165000,178.4,178.4,178.4,178.4
USDHUF,20080222,165100,178.5,178.5,178.5,178.5
USDHUF,20080222,165200,178.4,178.4,178.4,178.4
USDHUF,20080222,165300,178.5,178.5,178.4,178.4
USDHUF,20080222,165400,178.5,178.5,178.5,178.5
USDHUF,20080222,165500,178.6,178.6,178.6,178.6
USDHUF,20080222,165600,178.7,178.8,178.7,178.8
USDHUF,20080222,165700,178.9,178.9,178.9,178.9
USDHUF,20080222,165900,178.8,178.8,178.8,178.8
USDHUF,20080222,170100,178.7,178.7,178.6,178.7
USDHUF,20080222,170200,178.6,178.6,178.6,178.6
USDHUF,20080222,170400,178.5,178.5,178.4,178.5
USDHUF,20080222,170500,178.4,178.4,178.4,178.4
USDHUF,20080222,170600,178.5,178.5,178.5,178.5
USDHUF,20080222,170900,178.6,178.6,178.5,178.5
USDHUF,20080222,171000,178.4,178.4,178.3,178.3
USDHUF,20080222,171200,178.4,178.4,178.3,178.3
USDHUF,20080222,171300,178.4,178.4,178.4,178.4
USDHUF,20080222,171700,178.3,178.3,178.3,178.3
USDHUF,20080222,172200,178.3,178.3,178.3,178.3
USDHUF,20080222,172700,178.3,178.3,178.3,178.3
USDHUF,20080222,173000,178.4,178.4,178.4,178.4
USDHUF,20080222,173500,178.4,178.4,178.4,178.4
USDHUF,20080222,173700,178.3,178.3,178.3,178.3
USDHUF,20080222,173800,178.4,178.4,178.4,178.4
USDHUF,20080222,173900,178.5,178.5,178.5,178.5
USDHUF,20080222,174000,178.4,178.4,178.4,178.4
USDHUF,20080222,174100,178.3,178.3,178.3,178.3
USDHUF,20080222,174200,178.4,178.4,178.4,178.4
USDHUF,20080222,174700,178.4,178.4,178.4,178.4
USDHUF,20080222,175200,178.4,178.4,178.4,178.4
USDHUF,20080222,175300,178.3,178.4,178.3,178.4
USDHUF,20080222,175400,178.3,178.4,178.3,178.4
USDHUF,20080222,175500,178.3,178.4,178.3,178.4
USDHUF,20080222,180000,178.3,178.3,178.3,178.3
USDHUF,20080222,180500,178.3,178.3,178.3,178.3
USDHUF,20080222,180700,178.4,178.4,178.3,178.3
USDHUF,20080222,181200,178.3,178.3,178.3,178.3
USDHUF,20080222,181700,178.3,178.3,178.3,178.3
USDHUF,20080222,181900,178.2,178.2,178.2,178.2
USDHUF,20080222,182100,178.3,178.3,178.3,178.3
USDHUF,20080222,182600,178.3,178.3,178.3,178.3
USDHUF,20080222,182900,178.4,178.4,178.4,178.4
USDHUF,20080222,183000,178.3,178.3,178.3,178.3
USDHUF,20080222,183500,178.3,178.3,178.3,178.3
USDHUF,20080222,183900,178.2,178.3,178.2,178.3
USDHUF,20080222,184000,178.2,178.3,178.2,178.3
USDHUF,20080222,184300,178.2,178.2,178.2,178.2
USDHUF,20080222,184800,178.2,178.2,178.2,178.2
USDHUF,20080222,185300,178.2,178.2,178.2,178.2
USDHUF,20080222,185800,178.2,178.2,178.2,178.2
USDHUF,20080222,190000,178.3,178.3,178.3,178.3
USDHUF,20080222,190500,178.3,178.3,178.3,178.3
USDHUF,20080222,191000,178.3,178.3,178.3,178.3
USDHUF,20080222,191500,178.3,178.3,178.3,178.3
USDHUF,20080222,191800,178.4,178.4,178.4,178.4
USDHUF,20080222,192000,178.3,178.3,178.3,178.3
USDHUF,20080222,192100,178.4,178.4,178.4,178.4
USDHUF,20080222,192600,178.4,178.4,178.4,178.4
USDHUF,20080222,193100,178.4,178.4,178.4,178.4
USDHUF,20080222,193600,178.4,178.4,178.4,178.4
USDHUF,20080222,194100,178.4,178.4,178.4,178.4
USDHUF,20080222,194600,178.5,178.5,178.5,178.5
USDHUF,20080222,194700,178.4,178.4,178.4,178.4
USDHUF,20080222,195000,178.5,178.5,178.5,178.5
USDHUF,20080222,195200,178.4,178.4,178.4,178.4
USDHUF,20080222,195300,178.5,178.5,178.5,178.5
USDHUF,20080222,195400,178.4,178.4,178.4,178.4
USDHUF,20080222,195900,178.4,178.4,178.4,178.4
USDHUF,20080222,200100,178.5,178.5,178.5,178.5
USDHUF,20080222,200600,178.5,178.5,178.5,178.5
USDHUF,20080222,201100,178.5,178.5,178.5,178.5
USDHUF,20080222,201600,178.5,178.5,178.5,178.5
USDHUF,20080222,202100,178.5,178.5,178.4,178.4
USDHUF,20080222,202500,178.3,178.3,178.3,178.3
USDHUF,20080222,203000,178.3,178.4,178.3,178.4
USDHUF,20080222,203200,178.3,178.4,178.3,178.4
USDHUF,20080222,203400,178.3,178.3,178.3,178.3
USDHUF,20080222,203900,178.3,178.3,178.3,178.3
USDHUF,20080222,204100,178.4,178.4,178.4,178.4
USDHUF,20080222,204400,178.3,178.3,178.3,178.3
USDHUF,20080222,204900,178.3,178.3,178.3,178.3
USDHUF,20080222,205000,178.4,178.4,178.3,178.3
USDHUF,20080222,205400,178.4,178.4,178.4,178.4
USDHUF,20080222,205500,178.3,178.3,178.3,178.3
USDHUF,20080222,210000,178.3,178.3,178.3,178.3
USDHUF,20080222,210500,178.3,178.3,178.3,178.3
USDHUF,20080222,210800,178.4,178.4,178.4,178.4
USDHUF,20080222,210900,178.3,178.3,178.3,178.3
USDHUF,20080222,211400,178.3,178.3,178.3,178.3
USDHUF,20080222,211600,178.4,178.4,178.4,178.4
USDHUF,20080222,212100,178.4,178.4,178.4,178.4
USDHUF,20080222,212600,178.4,178.4,178.4,178.4
USDHUF,20080222,213000,178.3,178.4,178.3,178.4
USDHUF,20080222,213100,178.3,178.3,178.2,178.2
USDHUF,20080222,213200,178.1,178.1,178.1,178.1
USDHUF,20080222,213500,178.0,178.0,178.0,178.0
USDHUF,20080222,213600,178.1,178.1,178.0,178.0
USDHUF,20080222,213800,178.1,178.1,178.1,178.1
USDHUF,20080222,214300,178.1,178.2,178.1,178.2
USDHUF,20080222,214700,178.3,178.3,178.2,178.2
USDHUF,20080222,215200,178.2,178.2,178.2,178.2
USDHUF,20080222,215600,178.1,178.1,178.1,178.1
USDHUF,20080222,215700,178.0,178.1,178.0,178.1
USDHUF,20080222,215800,178.0,178.0,178.0,178.0
USDHUF,20080222,215900,177.9,177.9,177.9,177.9
USDNOK,20080222,000100,5.311,5.311,5.311,5.311
USDNOK,20080222,000200,5.311,5.311,5.311,5.311
USDNOK,20080222,000300,5.311,5.311,5.311,5.311
USDNOK,20080222,000400,5.312,5.312,5.312,5.312
USDNOK,20080222,000500,5.312,5.312,5.312,5.312
USDNOK,20080222,000600,5.312,5.312,5.312,5.312
USDNOK,20080222,000700,5.312,5.312,5.312,5.312
USDNOK,20080222,000800,5.312,5.312,5.312,5.312
USDNOK,20080222,000900,5.312,5.313,5.312,5.313
USDNOK,20080222,001000,5.314,5.314,5.314,5.314
USDNOK,20080222,001100,5.314,5.315,5.314,5.315
USDNOK,20080222,001200,5.316,5.316,5.315,5.315
USDNOK,20080222,001300,5.316,5.316,5.315,5.315
USDNOK,20080222,001400,5.315,5.315,5.315,5.315
USDNOK,20080222,001500,5.314,5.314,5.312,5.313
USDNOK,20080222,001600,5.315,5.315,5.313,5.314
USDNOK,20080222,001700,5.314,5.314,5.314,5.314
USDNOK,20080222,001800,5.314,5.314,5.314,5.314
USDNOK,20080222,001900,5.314,5.314,5.314,5.314
USDNOK,20080222,002000,5.313,5.313,5.313,5.313
USDNOK,20080222,002100,5.313,5.313,5.313,5.313
USDNOK,20080222,002200,5.313,5.313,5.313,5.313
USDNOK,20080222,002300,5.314,5.314,5.314,5.314
USDNOK,20080222,002400,5.314,5.314,5.314,5.314
USDNOK,20080222,002500,5.314,5.314,5.314,5.314
USDNOK,20080222,002600,5.314,5.314,5.314,5.314
USDNOK,20080222,002700,5.314,5.314,5.314,5.314
USDNOK,20080222,002800,5.314,5.314,5.314,5.314
USDNOK,20080222,002900,5.314,5.315,5.314,5.315
USDNOK,20080222,003000,5.315,5.315,5.315,5.315
USDNOK,20080222,003100,5.315,5.315,5.314,5.314
USDNOK,20080222,003200,5.315,5.315,5.315,5.315
USDNOK,20080222,003300,5.315,5.315,5.314,5.314
USDNOK,20080222,003400,5.315,5.315,5.315,5.315
USDNOK,20080222,003500,5.315,5.315,5.315,5.315
USDNOK,20080222,003600,5.315,5.315,5.315,5.315
USDNOK,20080222,003700,5.314,5.314,5.314,5.314
USDNOK,20080222,003800,5.314,5.314,5.314,5.314
USDNOK,20080222,003900,5.314,5.314,5.314,5.314
USDNOK,20080222,004000,5.314,5.314,5.314,5.314
USDNOK,20080222,004100,5.314,5.314,5.314,5.314
USDNOK,20080222,004200,5.314,5.314,5.314,5.314
USDNOK,20080222,004300,5.314,5.314,5.314,5.314
USDNOK,20080222,004400,5.314,5.314,5.314,5.314
USDNOK,20080222,004500,5.314,5.314,5.314,5.314
USDNOK,20080222,004600,5.315,5.315,5.314,5.315
USDNOK,20080222,004700,5.315,5.315,5.315,5.315
USDNOK,20080222,004800,5.315,5.315,5.315,5.315
USDNOK,20080222,004900,5.315,5.315,5.315,5.315
USDNOK,20080222,005000,5.315,5.315,5.315,5.315
USDNOK,20080222,005100,5.314,5.315,5.314,5.315
USDNOK,20080222,005200,5.315,5.315,5.314,5.314
USDNOK,20080222,005300,5.313,5.314,5.313,5.314
USDNOK,20080222,005400,5.314,5.314,5.314,5.314
USDNOK,20080222,005500,5.313,5.313,5.313,5.313
USDNOK,20080222,005600,5.313,5.314,5.313,5.314
USDNOK,20080222,005700,5.314,5.314,5.313,5.313
USDNOK,20080222,005800,5.314,5.314,5.314,5.314
USDNOK,20080222,005900,5.314,5.314,5.314,5.314
USDNOK,20080222,010000,5.314,5.314,5.314,5.314
USDNOK,20080222,010100,5.315,5.315,5.315,5.315
USDNOK,20080222,010200,5.315,5.315,5.314,5.314
USDNOK,20080222,010300,5.313,5.313,5.313,5.313
USDNOK,20080222,010400,5.314,5.314,5.313,5.313
USDNOK,20080222,010500,5.313,5.313,5.313,5.313
USDNOK,20080222,010600,5.313,5.313,5.313,5.313
USDNOK,20080222,010700,5.313,5.314,5.313,5.314
USDNOK,20080222,010800,5.314,5.314,5.314,5.314
USDNOK,20080222,010900,5.314,5.314,5.314,5.314
USDNOK,20080222,011000,5.314,5.314,5.314,5.314
USDNOK,20080222,011100,5.314,5.314,5.314,5.314
USDNOK,20080222,011200,5.314,5.314,5.314,5.314
USDNOK,20080222,011300,5.314,5.314,5.314,5.314
USDNOK,20080222,011400,5.314,5.314,5.314,5.314
USDNOK,20080222,011500,5.314,5.315,5.314,5.315
USDNOK,20080222,011600,5.314,5.314,5.314,5.314
USDNOK,20080222,011700,5.314,5.314,5.314,5.314
USDNOK,20080222,011800,5.314,5.314,5.314,5.314
USDNOK,20080222,011900,5.314,5.314,5.314,5.314
USDNOK,20080222,012000,5.314,5.314,5.314,5.314
USDNOK,20080222,012100,5.314,5.315,5.314,5.315
USDNOK,20080222,012200,5.314,5.315,5.314,5.314
USDNOK,20080222,012300,5.313,5.313,5.313,5.313
USDNOK,20080222,012400,5.313,5.313,5.312,5.312
USDNOK,20080222,012500,5.312,5.312,5.312,5.312
USDNOK,20080222,012600,5.312,5.312,5.312,5.312
USDNOK,20080222,012700,5.312,5.312,5.312,5.312
USDNOK,20080222,012800,5.312,5.312,5.311,5.311
USDNOK,20080222,012900,5.311,5.311,5.311,5.311
USDNOK,20080222,013000,5.311,5.311,5.311,5.311
USDNOK,20080222,013100,5.312,5.312,5.312,5.312
USDNOK,20080222,013200,5.312,5.313,5.312,5.313
USDNOK,20080222,013300,5.314,5.315,5.314,5.315
USDNOK,20080222,013400,5.315,5.315,5.315,5.315
USDNOK,20080222,013500,5.315,5.316,5.315,5.316
USDNOK,20080222,013600,5.315,5.316,5.315,5.316
USDNOK,20080222,013700,5.315,5.317,5.315,5.317
USDNOK,20080222,013800,5.317,5.317,5.317,5.317
USDNOK,20080222,013900,5.317,5.317,5.317,5.317
USDNOK,20080222,014000,5.317,5.317,5.317,5.317
USDNOK,20080222,014100,5.316,5.317,5.316,5.317
USDNOK,20080222,014200,5.317,5.317,5.317,5.317
USDNOK,20080222,014300,5.317,5.317,5.317,5.317
USDNOK,20080222,014400,5.317,5.317,5.317,5.317
USDNOK,20080222,014500,5.317,5.317,5.316,5.316
USDNOK,20080222,014600,5.316,5.316,5.316,5.316
USDNOK,20080222,014700,5.316,5.316,5.316,5.316
USDNOK,20080222,014800,5.316,5.317,5.316,5.317
USDNOK,20080222,014900,5.317,5.317,5.317,5.317
USDNOK,20080222,015000,5.317,5.317,5.316,5.317
USDNOK,20080222,015100,5.317,5.317,5.317,5.317
USDNOK,20080222,015200,5.316,5.316,5.316,5.316
USDNOK,20080222,015300,5.316,5.316,5.316,5.316
USDNOK,20080222,015400,5.316,5.316,5.316,5.316
USDNOK,20080222,015500,5.316,5.317,5.316,5.317
USDNOK,20080222,015600,5.317,5.317,5.317,5.317
USDNOK,20080222,015700,5.317,5.317,5.317,5.317
USDNOK,20080222,015800,5.317,5.317,5.317,5.317
USDNOK,20080222,015900,5.317,5.317,5.317,5.317
USDNOK,20080222,020000,5.316,5.316,5.315,5.316
USDNOK,20080222,020100,5.317,5.317,5.317,5.317
USDNOK,20080222,020200,5.317,5.317,5.317,5.317
USDNOK,20080222,020300,5.317,5.317,5.317,5.317
USDNOK,20080222,020400,5.318,5.319,5.318,5.319
USDNOK,20080222,020500,5.319,5.319,5.319,5.319
USDNOK,20080222,020600,5.320,5.320,5.320,5.320
USDNOK,20080222,020700,5.319,5.319,5.319,5.319
USDNOK,20080222,020800,5.319,5.319,5.319,5.319
USDNOK,20080222,020900,5.319,5.320,5.319,5.320
USDNOK,20080222,021000,5.320,5.320,5.320,5.320
USDNOK,20080222,021100,5.320,5.320,5.320,5.320
USDNOK,20080222,021200,5.320,5.320,5.320,5.320
USDNOK,20080222,021300,5.319,5.320,5.319,5.320
USDNOK,20080222,021400,5.320,5.320,5.320,5.320
USDNOK,20080222,021500,5.320,5.320,5.320,5.320
USDNOK,20080222,021600,5.320,5.320,5.320,5.320
USDNOK,20080222,021700,5.320,5.321,5.320,5.321
USDNOK,20080222,021800,5.321,5.321,5.321,5.321
USDNOK,20080222,021900,5.320,5.320,5.320,5.320
USDNOK,20080222,022000,5.320,5.320,5.320,5.320
USDNOK,20080222,022100,5.320,5.320,5.320,5.320
USDNOK,20080222,022200,5.320,5.320,5.320,5.320
USDNOK,20080222,022300,5.320,5.320,5.320,5.320
USDNOK,20080222,022400,5.320,5.320,5.320,5.320
USDNOK,20080222,022500,5.320,5.320,5.320,5.320
USDNOK,20080222,022600,5.320,5.320,5.320,5.320
USDNOK,20080222,022700,5.320,5.320,5.320,5.320
USDNOK,20080222,022800,5.320,5.320,5.320,5.320
USDNOK,20080222,022900,5.320,5.320,5.320,5.320
USDNOK,20080222,023000,5.321,5.321,5.321,5.321
USDNOK,20080222,023100,5.321,5.322,5.321,5.322
USDNOK,20080222,023200,5.322,5.322,5.322,5.322
USDNOK,20080222,023300,5.322,5.322,5.322,5.322
USDNOK,20080222,023400,5.322,5.322,5.322,5.322
USDNOK,20080222,023500,5.323,5.323,5.322,5.322
USDNOK,20080222,023600,5.322,5.322,5.322,5.322
USDNOK,20080222,023700,5.322,5.322,5.322,5.322
USDNOK,20080222,023800,5.322,5.322,5.321,5.321
USDNOK,20080222,023900,5.322,5.322,5.322,5.322
USDNOK,20080222,024000,5.322,5.322,5.322,5.322
USDNOK,20080222,024100,5.322,5.322,5.321,5.321
USDNOK,20080222,024200,5.321,5.321,5.321,5.321
USDNOK,20080222,024300,5.321,5.321,5.321,5.321
USDNOK,20080222,024400,5.321,5.321,5.321,5.321
USDNOK,20080222,024500,5.320,5.320,5.320,5.320
USDNOK,20080222,024600,5.320,5.320,5.320,5.320
USDNOK,20080222,024700,5.320,5.320,5.320,5.320
USDNOK,20080222,024800,5.320,5.320,5.320,5.320
USDNOK,20080222,024900,5.320,5.320,5.320,5.320
USDNOK,20080222,025000,5.320,5.320,5.320,5.320
USDNOK,20080222,025100,5.319,5.319,5.319,5.319
USDNOK,20080222,025200,5.319,5.319,5.318,5.318
USDNOK,20080222,025300,5.318,5.318,5.318,5.318
USDNOK,20080222,025400,5.318,5.318,5.318,5.318
USDNOK,20080222,025500,5.318,5.318,5.318,5.318
USDNOK,20080222,025600,5.318,5.318,5.318,5.318
USDNOK,20080222,025700,5.318,5.318,5.318,5.318
USDNOK,20080222,025800,5.318,5.318,5.317,5.317
USDNOK,20080222,025900,5.318,5.318,5.317,5.318
USDNOK,20080222,030000,5.318,5.318,5.318,5.318
USDNOK,20080222,030100,5.317,5.317,5.317,5.317
USDNOK,20080222,030200,5.316,5.316,5.316,5.316
USDNOK,20080222,030300,5.316,5.316,5.316,5.316
USDNOK,20080222,030400,5.316,5.316,5.316,5.316
USDNOK,20080222,030500,5.315,5.315,5.315,5.315
USDNOK,20080222,030600,5.314,5.315,5.314,5.315
USDNOK,20080222,030700,5.315,5.315,5.315,5.315
USDNOK,20080222,030800,5.315,5.315,5.315,5.315
USDNOK,20080222,030900,5.316,5.316,5.316,5.316
USDNOK,20080222,031000,5.316,5.316,5.316,5.316
USDNOK,20080222,031100,5.316,5.316,5.316,5.316
USDNOK,20080222,031200,5.316,5.317,5.316,5.317
USDNOK,20080222,031300,5.316,5.316,5.316,5.316
USDNOK,20080222,031400,5.317,5.317,5.317,5.317
USDNOK,20080222,031500,5.317,5.318,5.317,5.318
USDNOK,20080222,031600,5.319,5.320,5.319,5.320
USDNOK,20080222,031700,5.319,5.319,5.319,5.319
USDNOK,20080222,031800,5.318,5.319,5.318,5.319
USDNOK,20080222,031900,5.320,5.320,5.320,5.320
USDNOK,20080222,032000,5.319,5.319,5.319,5.319
USDNOK,20080222,032100,5.319,5.319,5.319,5.319
USDNOK,20080222,032200,5.319,5.319,5.319,5.319
USDNOK,20080222,032300,5.319,5.319,5.319,5.319
USDNOK,20080222,032400,5.319,5.320,5.319,5.320
USDNOK,20080222,032500,5.320,5.320,5.320,5.320
USDNOK,20080222,032600,5.320,5.320,5.319,5.319
USDNOK,20080222,032700,5.319,5.319,5.319,5.319
USDNOK,20080222,032800,5.319,5.320,5.319,5.320
USDNOK,20080222,032900,5.321,5.321,5.321,5.321
USDNOK,20080222,033000,5.321,5.321,5.321,5.321
USDNOK,20080222,033100,5.321,5.322,5.320,5.320
USDNOK,20080222,033200,5.321,5.321,5.320,5.321
USDNOK,20080222,033300,5.320,5.321,5.320,5.321
USDNOK,20080222,033400,5.321,5.321,5.320,5.320
USDNOK,20080222,033500,5.319,5.319,5.319,5.319
USDNOK,20080222,033600,5.319,5.319,5.319,5.319
USDNOK,20080222,033700,5.319,5.319,5.319,5.319
USDNOK,20080222,033800,5.319,5.319,5.319,5.319
USDNOK,20080222,033900,5.319,5.319,5.319,5.319
USDNOK,20080222,034000,5.319,5.319,5.319,5.319
USDNOK,20080222,034100,5.319,5.319,5.319,5.319
USDNOK,20080222,034200,5.319,5.319,5.319,5.319
USDNOK,20080222,034300,5.319,5.319,5.319,5.319
USDNOK,20080222,034400,5.319,5.319,5.319,5.319
USDNOK,20080222,034500,5.319,5.319,5.319,5.319
USDNOK,20080222,034600,5.319,5.319,5.319,5.319
USDNOK,20080222,034700,5.319,5.319,5.319,5.319
USDNOK,20080222,034800,5.319,5.319,5.319,5.319
USDNOK,20080222,034900,5.319,5.319,5.319,5.319
USDNOK,20080222,035000,5.319,5.319,5.319,5.319
USDNOK,20080222,035100,5.319,5.319,5.319,5.319
USDNOK,20080222,035200,5.319,5.319,5.319,5.319
USDNOK,20080222,035300,5.319,5.319,5.319,5.319
USDNOK,20080222,035400,5.319,5.319,5.319,5.319
USDNOK,20080222,035500,5.319,5.319,5.319,5.319
USDNOK,20080222,035600,5.319,5.319,5.319,5.319
USDNOK,20080222,035700,5.319,5.319,5.319,5.319
USDNOK,20080222,035800,5.319,5.319,5.319,5.319
USDNOK,20080222,035900,5.319,5.319,5.319,5.319
USDNOK,20080222,040000,5.319,5.319,5.319,5.319
USDNOK,20080222,040100,5.320,5.320,5.320,5.320
USDNOK,20080222,040200,5.320,5.320,5.320,5.320
USDNOK,20080222,040300,5.320,5.320,5.320,5.320
USDNOK,20080222,040400,5.320,5.320,5.320,5.320
USDNOK,20080222,040500,5.320,5.320,5.320,5.320
USDNOK,20080222,040600,5.320,5.320,5.320,5.320
USDNOK,20080222,040700,5.320,5.320,5.320,5.320
USDNOK,20080222,040800,5.320,5.320,5.320,5.320
USDNOK,20080222,040900,5.319,5.319,5.319,5.319
USDNOK,20080222,041000,5.319,5.319,5.319,5.319
USDNOK,20080222,041100,5.319,5.319,5.319,5.319
USDNOK,20080222,041200,5.319,5.320,5.319,5.319
USDNOK,20080222,041300,5.319,5.319,5.319,5.319
USDNOK,20080222,041400,5.318,5.319,5.318,5.319
USDNOK,20080222,041500,5.319,5.319,5.319,5.319
USDNOK,20080222,041600,5.319,5.319,5.319,5.319
USDNOK,20080222,041700,5.318,5.318,5.318,5.318
USDNOK,20080222,041800,5.318,5.318,5.318,5.318
USDNOK,20080222,041900,5.319,5.319,5.319,5.319
USDNOK,20080222,042000,5.319,5.319,5.319,5.319
USDNOK,20080222,042100,5.319,5.319,5.319,5.319
USDNOK,20080222,042200,5.319,5.319,5.319,5.319
USDNOK,20080222,042300,5.319,5.319,5.319,5.319
USDNOK,20080222,042400,5.319,5.319,5.319,5.319
USDNOK,20080222,042500,5.319,5.319,5.319,5.319
USDNOK,20080222,042600,5.319,5.319,5.319,5.319
USDNOK,20080222,042700,5.319,5.319,5.319,5.319
USDNOK,20080222,042800,5.319,5.319,5.319,5.319
USDNOK,20080222,042900,5.319,5.319,5.319,5.319
USDNOK,20080222,043000,5.319,5.319,5.319,5.319
USDNOK,20080222,043100,5.319,5.319,5.319,5.319
USDNOK,20080222,043200,5.319,5.319,5.319,5.319
USDNOK,20080222,043300,5.319,5.319,5.319,5.319
USDNOK,20080222,043400,5.319,5.319,5.319,5.319
USDNOK,20080222,043500,5.319,5.319,5.319,5.319
USDNOK,20080222,043600,5.319,5.319,5.319,5.319
USDNOK,20080222,043700,5.319,5.319,5.319,5.319
USDNOK,20080222,043800,5.319,5.319,5.319,5.319
USDNOK,20080222,043900,5.319,5.319,5.319,5.319
USDNOK,20080222,044000,5.319,5.319,5.319,5.319
USDNOK,20080222,044100,5.319,5.319,5.319,5.319
USDNOK,20080222,044200,5.319,5.319,5.319,5.319
USDNOK,20080222,044300,5.319,5.319,5.319,5.319
USDNOK,20080222,044400,5.319,5.319,5.319,5.319
USDNOK,20080222,044500,5.319,5.319,5.319,5.319
USDNOK,20080222,044600,5.319,5.319,5.319,5.319
USDNOK,20080222,044700,5.319,5.319,5.319,5.319
USDNOK,20080222,044800,5.319,5.319,5.319,5.319
USDNOK,20080222,044900,5.319,5.319,5.319,5.319
USDNOK,20080222,045000,5.319,5.319,5.319,5.319
USDNOK,20080222,045100,5.319,5.319,5.319,5.319
USDNOK,20080222,045200,5.319,5.319,5.319,5.319
USDNOK,20080222,045300,5.318,5.318,5.318,5.318
USDNOK,20080222,045400,5.318,5.318,5.318,5.318
USDNOK,20080222,045500,5.318,5.318,5.318,5.318
USDNOK,20080222,045600,5.318,5.318,5.318,5.318
USDNOK,20080222,045700,5.318,5.318,5.318,5.318
USDNOK,20080222,045800,5.318,5.318,5.318,5.318
USDNOK,20080222,045900,5.318,5.318,5.318,5.318
USDNOK,20080222,050000,5.318,5.318,5.318,5.318
USDNOK,20080222,050100,5.318,5.318,5.318,5.318
USDNOK,20080222,050200,5.319,5.319,5.319,5.319
USDNOK,20080222,050300,5.319,5.319,5.319,5.319
USDNOK,20080222,050400,5.319,5.319,5.318,5.318
USDNOK,20080222,050500,5.318,5.318,5.318,5.318
USDNOK,20080222,050600,5.318,5.318,5.318,5.318
USDNOK,20080222,050700,5.318,5.318,5.318,5.318
USDNOK,20080222,050800,5.318,5.318,5.318,5.318
USDNOK,20080222,050900,5.318,5.318,5.318,5.318
USDNOK,20080222,051000,5.318,5.318,5.318,5.318
USDNOK,20080222,051100,5.318,5.318,5.318,5.318
USDNOK,20080222,051200,5.319,5.319,5.319,5.319
USDNOK,20080222,051300,5.319,5.319,5.319,5.319
USDNOK,20080222,051400,5.319,5.319,5.319,5.319
USDNOK,20080222,051500,5.319,5.319,5.319,5.319
USDNOK,20080222,051600,5.319,5.319,5.319,5.319
USDNOK,20080222,051700,5.319,5.319,5.319,5.319
USDNOK,20080222,051800,5.319,5.319,5.319,5.319
USDNOK,20080222,051900,5.319,5.319,5.319,5.319
USDNOK,20080222,052000,5.318,5.318,5.318,5.318
USDNOK,20080222,052100,5.318,5.318,5.318,5.318
USDNOK,20080222,052200,5.318,5.318,5.318,5.318
USDNOK,20080222,052300,5.318,5.318,5.318,5.318
USDNOK,20080222,052400,5.318,5.318,5.318,5.318
USDNOK,20080222,052500,5.318,5.318,5.318,5.318
USDNOK,20080222,052600,5.318,5.318,5.318,5.318
USDNOK,20080222,052700,5.318,5.319,5.318,5.319
USDNOK,20080222,052800,5.319,5.319,5.319,5.319
USDNOK,20080222,052900,5.319,5.319,5.319,5.319
USDNOK,20080222,053000,5.319,5.319,5.319,5.319
USDNOK,20080222,053100,5.319,5.319,5.319,5.319
USDNOK,20080222,053200,5.319,5.319,5.319,5.319
USDNOK,20080222,053300,5.319,5.319,5.319,5.319
USDNOK,20080222,053400,5.319,5.319,5.319,5.319
USDNOK,20080222,053500,5.319,5.319,5.319,5.319
USDNOK,20080222,053600,5.320,5.320,5.320,5.320
USDNOK,20080222,053700,5.320,5.320,5.320,5.320
USDNOK,20080222,053800,5.321,5.322,5.321,5.322
USDNOK,20080222,053900,5.321,5.321,5.321,5.321
USDNOK,20080222,054000,5.321,5.321,5.321,5.321
USDNOK,20080222,054100,5.321,5.321,5.321,5.321
USDNOK,20080222,054200,5.321,5.321,5.320,5.320
USDNOK,20080222,054300,5.320,5.320,5.320,5.320
USDNOK,20080222,054400,5.320,5.320,5.319,5.319
USDNOK,20080222,054500,5.319,5.319,5.319,5.319
USDNOK,20080222,054600,5.319,5.319,5.319,5.319
USDNOK,20080222,054800,5.319,5.319,5.319,5.319
USDNOK,20080222,055000,5.319,5.319,5.319,5.319
USDNOK,20080222,055100,5.319,5.319,5.319,5.319
USDNOK,20080222,055200,5.319,5.319,5.319,5.319
USDNOK,20080222,055300,5.319,5.319,5.319,5.319
USDNOK,20080222,055400,5.319,5.319,5.319,5.319
USDNOK,20080222,055500,5.319,5.319,5.319,5.319
USDNOK,20080222,055600,5.319,5.319,5.319,5.319
USDNOK,20080222,055700,5.319,5.319,5.319,5.319
USDNOK,20080222,055800,5.319,5.320,5.319,5.319
USDNOK,20080222,055900,5.320,5.320,5.320,5.320
USDNOK,20080222,060000,5.319,5.319,5.319,5.319
USDNOK,20080222,060100,5.319,5.320,5.319,5.320
USDNOK,20080222,060200,5.319,5.320,5.319,5.320
USDNOK,20080222,060300,5.319,5.320,5.319,5.319
USDNOK,20080222,060400,5.319,5.319,5.319,5.319
USDNOK,20080222,060500,5.319,5.319,5.319,5.319
USDNOK,20080222,060600,5.319,5.319,5.319,5.319
USDNOK,20080222,060700,5.319,5.319,5.319,5.319
USDNOK,20080222,060800,5.319,5.319,5.319,5.319
USDNOK,20080222,060900,5.319,5.319,5.319,5.319
USDNOK,20080222,061000,5.319,5.319,5.319,5.319
USDNOK,20080222,061100,5.320,5.320,5.320,5.320
USDNOK,20080222,061200,5.320,5.320,5.319,5.319
USDNOK,20080222,061300,5.319,5.319,5.319,5.319
USDNOK,20080222,061400,5.319,5.319,5.319,5.319
USDNOK,20080222,061500,5.319,5.319,5.319,5.319
USDNOK,20080222,061600,5.319,5.319,5.319,5.319
USDNOK,20080222,061700,5.319,5.319,5.319,5.319
USDNOK,20080222,061800,5.319,5.319,5.319,5.319
USDNOK,20080222,061900,5.319,5.319,5.319,5.319
USDNOK,20080222,062000,5.319,5.319,5.319,5.319
USDNOK,20080222,062200,5.319,5.319,5.319,5.319
USDNOK,20080222,062400,5.319,5.319,5.319,5.319
USDNOK,20080222,062500,5.319,5.319,5.319,5.319
USDNOK,20080222,062600,5.319,5.319,5.319,5.319
USDNOK,20080222,062700,5.319,5.319,5.319,5.319
USDNOK,20080222,062800,5.319,5.319,5.319,5.319
USDNOK,20080222,062900,5.319,5.319,5.319,5.319
USDNOK,20080222,063000,5.319,5.319,5.319,5.319
USDNOK,20080222,063100,5.319,5.319,5.319,5.319
USDNOK,20080222,063200,5.319,5.319,5.319,5.319
USDNOK,20080222,063300,5.319,5.319,5.319,5.319
USDNOK,20080222,063400,5.319,5.319,5.319,5.319
USDNOK,20080222,063500,5.319,5.319,5.319,5.319
USDNOK,20080222,063600,5.319,5.319,5.319,5.319
USDNOK,20080222,063700,5.319,5.319,5.319,5.319
USDNOK,20080222,063800,5.319,5.319,5.319,5.319
USDNOK,20080222,063900,5.319,5.319,5.319,5.319
USDNOK,20080222,064000,5.319,5.319,5.319,5.319
USDNOK,20080222,064100,5.319,5.319,5.319,5.319
USDNOK,20080222,064200,5.319,5.319,5.319,5.319
USDNOK,20080222,064300,5.319,5.319,5.319,5.319
USDNOK,20080222,064400,5.319,5.320,5.319,5.320
USDNOK,20080222,064500,5.320,5.320,5.320,5.320
USDNOK,20080222,064600,5.320,5.320,5.319,5.319
USDNOK,20080222,064700,5.319,5.319,5.319,5.319
USDNOK,20080222,064800,5.319,5.319,5.319,5.319
USDNOK,20080222,064900,5.320,5.320,5.320,5.320
USDNOK,20080222,065000,5.320,5.320,5.320,5.320
USDNOK,20080222,065100,5.320,5.320,5.319,5.319
USDNOK,20080222,065200,5.319,5.319,5.319,5.319
USDNOK,20080222,065300,5.319,5.319,5.319,5.319
USDNOK,20080222,065400,5.319,5.319,5.319,5.319
USDNOK,20080222,065500,5.319,5.319,5.319,5.319
USDNOK,20080222,065600,5.319,5.319,5.319,5.319
USDNOK,20080222,065700,5.319,5.319,5.319,5.319
USDNOK,20080222,065800,5.320,5.320,5.319,5.319
USDNOK,20080222,065900,5.319,5.319,5.319,5.319
USDNOK,20080222,070000,5.319,5.319,5.319,5.319
USDNOK,20080222,070100,5.318,5.318,5.318,5.318
USDNOK,20080222,070200,5.318,5.318,5.318,5.318
USDNOK,20080222,070300,5.318,5.318,5.318,5.318
USDNOK,20080222,070400,5.318,5.319,5.318,5.319
USDNOK,20080222,070500,5.319,5.319,5.319,5.319
USDNOK,20080222,070600,5.320,5.320,5.319,5.319
USDNOK,20080222,070700,5.320,5.320,5.319,5.319
USDNOK,20080222,070800,5.319,5.319,5.319,5.319
USDNOK,20080222,070900,5.320,5.320,5.319,5.319
USDNOK,20080222,071000,5.319,5.319,5.319,5.319
USDNOK,20080222,071100,5.319,5.319,5.319,5.319
USDNOK,20080222,071200,5.319,5.319,5.319,5.319
USDNOK,20080222,071300,5.319,5.319,5.319,5.319
USDNOK,20080222,071400,5.319,5.319,5.319,5.319
USDNOK,20080222,071500,5.319,5.319,5.319,5.319
USDNOK,20080222,071600,5.318,5.319,5.318,5.319
USDNOK,20080222,071700,5.318,5.318,5.318,5.318
USDNOK,20080222,071800,5.318,5.318,5.318,5.318
USDNOK,20080222,071900,5.318,5.318,5.318,5.318
USDNOK,20080222,072000,5.318,5.318,5.318,5.318
USDNOK,20080222,072100,5.319,5.319,5.319,5.319
USDNOK,20080222,072200,5.319,5.320,5.319,5.320
USDNOK,20080222,072300,5.320,5.320,5.320,5.320
USDNOK,20080222,072400,5.321,5.321,5.320,5.320
USDNOK,20080222,072500,5.320,5.320,5.320,5.320
USDNOK,20080222,072600,5.320,5.320,5.320,5.320
USDNOK,20080222,072700,5.320,5.320,5.319,5.319
USDNOK,20080222,072800,5.319,5.319,5.319,5.319
USDNOK,20080222,072900,5.318,5.318,5.318,5.318
USDNOK,20080222,073000,5.318,5.319,5.318,5.318
USDNOK,20080222,073100,5.319,5.319,5.318,5.319
USDNOK,20080222,073200,5.319,5.319,5.319,5.319
USDNOK,20080222,073300,5.318,5.318,5.318,5.318
USDNOK,20080222,073400,5.318,5.318,5.318,5.318
USDNOK,20080222,073500,5.317,5.317,5.317,5.317
USDNOK,20080222,073600,5.317,5.317,5.316,5.316
USDNOK,20080222,073700,5.316,5.316,5.316,5.316
USDNOK,20080222,073800,5.317,5.317,5.316,5.316
USDNOK,20080222,073900,5.316,5.316,5.315,5.315
USDNOK,20080222,074000,5.312,5.315,5.312,5.315
USDNOK,20080222,074100,5.315,5.315,5.315,5.315
USDNOK,20080222,074200,5.314,5.314,5.313,5.313
USDNOK,20080222,074300,5.313,5.314,5.313,5.314
USDNOK,20080222,074400,5.315,5.315,5.315,5.315
USDNOK,20080222,074500,5.315,5.315,5.314,5.315
USDNOK,20080222,074600,5.315,5.315,5.315,5.315
USDNOK,20080222,074700,5.316,5.316,5.315,5.315
USDNOK,20080222,074800,5.316,5.316,5.316,5.316
USDNOK,20080222,074900,5.316,5.317,5.316,5.317
USDNOK,20080222,075000,5.317,5.317,5.317,5.317
USDNOK,20080222,075100,5.317,5.318,5.317,5.318
USDNOK,20080222,075200,5.317,5.317,5.313,5.313
USDNOK,20080222,075300,5.313,5.315,5.313,5.315
USDNOK,20080222,075400,5.316,5.316,5.315,5.316
USDNOK,20080222,075500,5.315,5.315,5.313,5.314
USDNOK,20080222,075600,5.315,5.318,5.315,5.318
USDNOK,20080222,075700,5.317,5.317,5.317,5.317
USDNOK,20080222,075800,5.317,5.317,5.317,5.317
USDNOK,20080222,075900,5.318,5.319,5.316,5.316
USDNOK,20080222,080000,5.315,5.318,5.315,5.317
USDNOK,20080222,080100,5.318,5.318,5.318,5.318
USDNOK,20080222,080200,5.318,5.319,5.318,5.319
USDNOK,20080222,080300,5.318,5.319,5.318,5.318
USDNOK,20080222,080400,5.318,5.318,5.318,5.318
USDNOK,20080222,080500,5.318,5.318,5.318,5.318
USDNOK,20080222,080600,5.318,5.318,5.318,5.318
USDNOK,20080222,080700,5.318,5.318,5.318,5.318
USDNOK,20080222,080800,5.317,5.317,5.317,5.317
USDNOK,20080222,080900,5.318,5.318,5.317,5.317
USDNOK,20080222,081000,5.317,5.317,5.317,5.317
USDNOK,20080222,081100,5.316,5.316,5.316,5.316
USDNOK,20080222,081200,5.316,5.316,5.315,5.315
USDNOK,20080222,081300,5.316,5.317,5.316,5.316
USDNOK,20080222,081400,5.317,5.317,5.317,5.317
USDNOK,20080222,081500,5.317,5.317,5.317,5.317
USDNOK,20080222,081600,5.317,5.319,5.317,5.319
USDNOK,20080222,081700,5.318,5.318,5.318,5.318
USDNOK,20080222,081800,5.319,5.320,5.319,5.320
USDNOK,20080222,081900,5.321,5.321,5.319,5.319
USDNOK,20080222,082000,5.320,5.320,5.319,5.320
USDNOK,20080222,082100,5.320,5.321,5.320,5.320
USDNOK,20080222,082200,5.321,5.321,5.320,5.320
USDNOK,20080222,082300,5.321,5.322,5.321,5.321
USDNOK,20080222,082400,5.321,5.321,5.321,5.321
USDNOK,20080222,082500,5.321,5.321,5.321,5.321
USDNOK,20080222,082600,5.320,5.320,5.319,5.320
USDNOK,20080222,082700,5.319,5.319,5.319,5.319
USDNOK,20080222,082800,5.319,5.320,5.319,5.320
USDNOK,20080222,082900,5.319,5.320,5.319,5.320
USDNOK,20080222,083000,5.320,5.320,5.320,5.320
USDNOK,20080222,083100,5.318,5.318,5.317,5.318
USDNOK,20080222,083200,5.319,5.319,5.318,5.318
USDNOK,20080222,083300,5.319,5.319,5.318,5.318
USDNOK,20080222,083400,5.318,5.318,5.317,5.317
USDNOK,20080222,083500,5.318,5.318,5.316,5.316
USDNOK,20080222,083600,5.317,5.317,5.316,5.317
USDNOK,20080222,083700,5.318,5.318,5.316,5.316
USDNOK,20080222,083800,5.316,5.316,5.316,5.316
USDNOK,20080222,083900,5.316,5.317,5.316,5.316
USDNOK,20080222,084000,5.317,5.318,5.317,5.318
USDNOK,20080222,084100,5.319,5.319,5.318,5.318
USDNOK,20080222,084200,5.319,5.319,5.318,5.318
USDNOK,20080222,084300,5.318,5.318,5.318,5.318
USDNOK,20080222,084400,5.318,5.318,5.318,5.318
USDNOK,20080222,084500,5.318,5.318,5.318,5.318
USDNOK,20080222,084600,5.318,5.318,5.318,5.318
USDNOK,20080222,084700,5.317,5.317,5.316,5.316
USDNOK,20080222,084800,5.317,5.318,5.316,5.318
USDNOK,20080222,084900,5.318,5.318,5.318,5.318
USDNOK,20080222,085000,5.319,5.320,5.319,5.319
USDNOK,20080222,085100,5.320,5.320,5.319,5.319
USDNOK,20080222,085200,5.320,5.320,5.320,5.320
USDNOK,20080222,085300,5.320,5.320,5.320,5.320
USDNOK,20080222,085400,5.320,5.322,5.320,5.321
USDNOK,20080222,085500,5.321,5.321,5.321,5.321
USDNOK,20080222,085600,5.321,5.321,5.321,5.321
USDNOK,20080222,085700,5.320,5.320,5.319,5.320
USDNOK,20080222,085800,5.320,5.321,5.320,5.321
USDNOK,20080222,085900,5.320,5.321,5.320,5.321
USDNOK,20080222,090000,5.321,5.321,5.321,5.321
USDNOK,20080222,090100,5.321,5.321,5.321,5.321
USDNOK,20080222,090200,5.322,5.322,5.321,5.321
USDNOK,20080222,090300,5.322,5.322,5.321,5.321
USDNOK,20080222,090400,5.320,5.322,5.320,5.322
USDNOK,20080222,090500,5.323,5.323,5.322,5.323
USDNOK,20080222,090600,5.322,5.322,5.322,5.322
USDNOK,20080222,090700,5.322,5.322,5.322,5.322
USDNOK,20080222,090800,5.322,5.324,5.322,5.324
USDNOK,20080222,090900,5.324,5.324,5.323,5.323
USDNOK,20080222,091000,5.322,5.323,5.322,5.323
USDNOK,20080222,091100,5.322,5.322,5.322,5.322
USDNOK,20080222,091200,5.323,5.323,5.323,5.323
USDNOK,20080222,091300,5.324,5.325,5.323,5.324
USDNOK,20080222,091400,5.323,5.324,5.323,5.324
USDNOK,20080222,091500,5.323,5.323,5.322,5.322
USDNOK,20080222,091600,5.323,5.323,5.322,5.322
USDNOK,20080222,091700,5.321,5.322,5.321,5.322
USDNOK,20080222,091800,5.323,5.324,5.322,5.323
USDNOK,20080222,091900,5.322,5.324,5.322,5.324
USDNOK,20080222,092000,5.325,5.325,5.324,5.324
USDNOK,20080222,092100,5.324,5.324,5.324,5.324
USDNOK,20080222,092200,5.324,5.324,5.324,5.324
USDNOK,20080222,092300,5.323,5.323,5.323,5.323
USDNOK,20080222,092400,5.322,5.323,5.322,5.323
USDNOK,20080222,092500,5.323,5.324,5.323,5.323
USDNOK,20080222,092600,5.324,5.324,5.323,5.323
USDNOK,20080222,092700,5.323,5.323,5.323,5.323
USDNOK,20080222,092800,5.322,5.323,5.321,5.321
USDNOK,20080222,092900,5.322,5.322,5.320,5.320
USDNOK,20080222,093000,5.319,5.320,5.318,5.319
USDNOK,20080222,093100,5.318,5.319,5.318,5.318
USDNOK,20080222,093200,5.319,5.320,5.318,5.320
USDNOK,20080222,093300,5.321,5.321,5.321,5.321
USDNOK,20080222,093400,5.320,5.321,5.320,5.321
USDNOK,20080222,093500,5.320,5.321,5.320,5.321
USDNOK,20080222,093600,5.320,5.320,5.316,5.316
USDNOK,20080222,093700,5.317,5.317,5.316,5.316
USDNOK,20080222,093800,5.317,5.317,5.317,5.317
USDNOK,20080222,093900,5.317,5.317,5.317,5.317
USDNOK,20080222,094000,5.318,5.318,5.317,5.317
USDNOK,20080222,094100,5.318,5.318,5.317,5.318
USDNOK,20080222,094200,5.318,5.318,5.318,5.318
USDNOK,20080222,094300,5.318,5.318,5.318,5.318
USDNOK,20080222,094400,5.318,5.320,5.318,5.319
USDNOK,20080222,094500,5.320,5.320,5.319,5.320
USDNOK,20080222,094600,5.320,5.320,5.320,5.320
USDNOK,20080222,094700,5.319,5.319,5.317,5.318
USDNOK,20080222,094800,5.318,5.318,5.318,5.318
USDNOK,20080222,094900,5.317,5.317,5.317,5.317
USDNOK,20080222,095000,5.317,5.318,5.317,5.318
USDNOK,20080222,095100,5.317,5.318,5.317,5.318
USDNOK,20080222,095200,5.317,5.318,5.317,5.318
USDNOK,20080222,095300,5.319,5.319,5.319,5.319
USDNOK,20080222,095400,5.319,5.319,5.319,5.319
USDNOK,20080222,095500,5.319,5.319,5.319,5.319
USDNOK,20080222,095600,5.319,5.319,5.319,5.319
USDNOK,20080222,095700,5.320,5.320,5.320,5.320
USDNOK,20080222,095800,5.320,5.320,5.320,5.320
USDNOK,20080222,095900,5.320,5.322,5.320,5.321
USDNOK,20080222,100000,5.320,5.320,5.320,5.320
USDNOK,20080222,100100,5.319,5.320,5.318,5.318
USDNOK,20080222,100200,5.317,5.317,5.316,5.316
USDNOK,20080222,100300,5.315,5.315,5.313,5.313
USDNOK,20080222,100400,5.314,5.314,5.314,5.314
USDNOK,20080222,100500,5.313,5.313,5.313,5.313
USDNOK,20080222,100600,5.313,5.313,5.310,5.311
USDNOK,20080222,100700,5.311,5.311,5.311,5.311
USDNOK,20080222,100800,5.312,5.313,5.312,5.313
USDNOK,20080222,100900,5.312,5.313,5.312,5.313
USDNOK,20080222,101000,5.312,5.312,5.312,5.312
USDNOK,20080222,101100,5.312,5.312,5.311,5.311
USDNOK,20080222,101200,5.312,5.312,5.311,5.312
USDNOK,20080222,101300,5.311,5.311,5.310,5.310
USDNOK,20080222,101400,5.309,5.310,5.309,5.310
USDNOK,20080222,101500,5.311,5.312,5.310,5.311
USDNOK,20080222,101600,5.311,5.311,5.311,5.311
USDNOK,20080222,101700,5.310,5.310,5.310,5.310
USDNOK,20080222,101800,5.309,5.309,5.308,5.308
USDNOK,20080222,101900,5.309,5.309,5.308,5.308
USDNOK,20080222,102000,5.308,5.310,5.308,5.310
USDNOK,20080222,102100,5.309,5.309,5.309,5.309
USDNOK,20080222,102200,5.309,5.310,5.309,5.310
USDNOK,20080222,102300,5.310,5.310,5.309,5.309
USDNOK,20080222,102400,5.310,5.310,5.309,5.309
USDNOK,20080222,102500,5.308,5.308,5.308,5.308
USDNOK,20080222,102600,5.308,5.309,5.308,5.309
USDNOK,20080222,102700,5.310,5.310,5.309,5.309
USDNOK,20080222,102800,5.310,5.310,5.309,5.310
USDNOK,20080222,102900,5.310,5.310,5.310,5.310
USDNOK,20080222,103000,5.311,5.311,5.310,5.311
USDNOK,20080222,103100,5.310,5.310,5.310,5.310
USDNOK,20080222,103200,5.311,5.311,5.310,5.310
USDNOK,20080222,103300,5.311,5.311,5.310,5.310
USDNOK,20080222,103400,5.311,5.311,5.311,5.311
USDNOK,20080222,103500,5.311,5.311,5.310,5.310
USDNOK,20080222,103600,5.310,5.310,5.310,5.310
USDNOK,20080222,103700,5.311,5.311,5.311,5.311
USDNOK,20080222,103800,5.310,5.311,5.310,5.311
USDNOK,20080222,103900,5.311,5.311,5.311,5.311
USDNOK,20080222,104000,5.311,5.312,5.311,5.312
USDNOK,20080222,104100,5.312,5.313,5.312,5.313
USDNOK,20080222,104200,5.312,5.312,5.312,5.312
USDNOK,20080222,104300,5.312,5.312,5.312,5.312
USDNOK,20080222,104400,5.312,5.312,5.312,5.312
USDNOK,20080222,104500,5.312,5.312,5.312,5.312
USDNOK,20080222,104600,5.313,5.313,5.312,5.312
USDNOK,20080222,104700,5.312,5.312,5.312,5.312
USDNOK,20080222,104800,5.311,5.311,5.311,5.311
USDNOK,20080222,104900,5.311,5.311,5.311,5.311
USDNOK,20080222,105000,5.311,5.311,5.310,5.311
USDNOK,20080222,105100,5.310,5.310,5.308,5.309
USDNOK,20080222,105200,5.308,5.308,5.308,5.308
USDNOK,20080222,105300,5.309,5.309,5.308,5.309
USDNOK,20080222,105400,5.309,5.310,5.309,5.310
USDNOK,20080222,105500,5.309,5.310,5.309,5.309
USDNOK,20080222,105600,5.310,5.311,5.310,5.311
USDNOK,20080222,105700,5.311,5.311,5.310,5.311
USDNOK,20080222,105800,5.312,5.312,5.311,5.311
USDNOK,20080222,105900,5.311,5.312,5.311,5.312
USDNOK,20080222,110000,5.311,5.314,5.311,5.314
USDNOK,20080222,110100,5.313,5.314,5.312,5.314
USDNOK,20080222,110200,5.313,5.315,5.313,5.315
USDNOK,20080222,110300,5.314,5.315,5.314,5.314
USDNOK,20080222,110400,5.314,5.314,5.314,5.314
USDNOK,20080222,110500,5.314,5.314,5.314,5.314
USDNOK,20080222,110600,5.313,5.313,5.312,5.312
USDNOK,20080222,110700,5.313,5.313,5.313,5.313
USDNOK,20080222,110800,5.312,5.312,5.311,5.312
USDNOK,20080222,110900,5.312,5.312,5.312,5.312
USDNOK,20080222,111000,5.311,5.311,5.311,5.311
USDNOK,20080222,111100,5.311,5.312,5.311,5.312
USDNOK,20080222,111200,5.313,5.313,5.313,5.313
USDNOK,20080222,111300,5.312,5.312,5.312,5.312
USDNOK,20080222,111400,5.313,5.316,5.313,5.313
USDNOK,20080222,111500,5.314,5.315,5.314,5.315
USDNOK,20080222,111600,5.316,5.316,5.314,5.314
USDNOK,20080222,111700,5.315,5.315,5.314,5.314
USDNOK,20080222,111800,5.315,5.317,5.315,5.316
USDNOK,20080222,111900,5.317,5.317,5.316,5.316
USDNOK,20080222,112000,5.317,5.317,5.316,5.316
USDNOK,20080222,112100,5.317,5.317,5.316,5.316
USDNOK,20080222,112200,5.316,5.316,5.316,5.316
USDNOK,20080222,112300,5.317,5.317,5.316,5.316
USDNOK,20080222,112400,5.316,5.316,5.316,5.316
USDNOK,20080222,112500,5.317,5.317,5.316,5.316
USDNOK,20080222,112600,5.317,5.319,5.317,5.319
USDNOK,20080222,112700,5.320,5.320,5.320,5.320
USDNOK,20080222,112800,5.319,5.320,5.319,5.320
USDNOK,20080222,112900,5.319,5.319,5.319,5.319
USDNOK,20080222,113000,5.318,5.318,5.318,5.318
USDNOK,20080222,113100,5.317,5.317,5.317,5.317
USDNOK,20080222,113200,5.317,5.317,5.317,5.317
USDNOK,20080222,113300,5.317,5.317,5.317,5.317
USDNOK,20080222,113400,5.318,5.318,5.317,5.317
USDNOK,20080222,113500,5.317,5.317,5.317,5.317
USDNOK,20080222,113600,5.317,5.317,5.316,5.316
USDNOK,20080222,113700,5.316,5.316,5.316,5.316
USDNOK,20080222,113800,5.316,5.316,5.316,5.316
USDNOK,20080222,113900,5.316,5.316,5.316,5.316
USDNOK,20080222,114000,5.316,5.316,5.316,5.316
USDNOK,20080222,114100,5.316,5.316,5.316,5.316
USDNOK,20080222,114200,5.315,5.315,5.315,5.315
USDNOK,20080222,114300,5.316,5.316,5.316,5.316
USDNOK,20080222,114400,5.315,5.315,5.315,5.315
USDNOK,20080222,114500,5.315,5.315,5.314,5.314
USDNOK,20080222,114600,5.314,5.314,5.313,5.313
USDNOK,20080222,114700,5.313,5.313,5.313,5.313
USDNOK,20080222,114800,5.312,5.312,5.312,5.312
USDNOK,20080222,114900,5.312,5.312,5.312,5.312
USDNOK,20080222,115000,5.312,5.312,5.312,5.312
USDNOK,20080222,115100,5.312,5.312,5.312,5.312
USDNOK,20080222,115200,5.312,5.313,5.312,5.313
USDNOK,20080222,115300,5.313,5.313,5.313,5.313
USDNOK,20080222,115400,5.314,5.314,5.313,5.314
USDNOK,20080222,115500,5.314,5.314,5.314,5.314
USDNOK,20080222,115600,5.314,5.314,5.314,5.314
USDNOK,20080222,115700,5.314,5.315,5.314,5.315
USDNOK,20080222,115800,5.315,5.315,5.315,5.315
USDNOK,20080222,115900,5.315,5.315,5.315,5.315
USDNOK,20080222,120000,5.315,5.315,5.314,5.314
USDNOK,20080222,120100,5.313,5.313,5.313,5.313
USDNOK,20080222,120200,5.313,5.313,5.312,5.312
USDNOK,20080222,120300,5.312,5.312,5.312,5.312
USDNOK,20080222,120400,5.312,5.312,5.311,5.311
USDNOK,20080222,120500,5.312,5.312,5.311,5.311
USDNOK,20080222,120600,5.312,5.312,5.311,5.311
USDNOK,20080222,120700,5.311,5.311,5.311,5.311
USDNOK,20080222,120800,5.311,5.311,5.311,5.311
USDNOK,20080222,120900,5.311,5.311,5.311,5.311
USDNOK,20080222,121000,5.311,5.311,5.311,5.311
USDNOK,20080222,121100,5.311,5.312,5.311,5.312
USDNOK,20080222,121200,5.312,5.312,5.312,5.312
USDNOK,20080222,121300,5.311,5.311,5.311,5.311
USDNOK,20080222,121400,5.311,5.311,5.311,5.311
USDNOK,20080222,121500,5.311,5.312,5.311,5.312
USDNOK,20080222,121600,5.312,5.312,5.312,5.312
USDNOK,20080222,121800,5.312,5.312,5.312,5.312
USDNOK,20080222,121900,5.312,5.312,5.312,5.312
USDNOK,20080222,122000,5.312,5.312,5.312,5.312
USDNOK,20080222,122100,5.312,5.312,5.312,5.312
USDNOK,20080222,122200,5.312,5.312,5.311,5.311
USDNOK,20080222,122300,5.311,5.311,5.311,5.311
USDNOK,20080222,122400,5.311,5.311,5.311,5.311
USDNOK,20080222,122500,5.311,5.311,5.311,5.311
USDNOK,20080222,122600,5.311,5.311,5.311,5.311
USDNOK,20080222,122700,5.311,5.311,5.311,5.311
USDNOK,20080222,122800,5.311,5.311,5.310,5.311
USDNOK,20080222,122900,5.311,5.311,5.311,5.311
USDNOK,20080222,123000,5.310,5.310,5.310,5.310
USDNOK,20080222,123100,5.310,5.310,5.310,5.310
USDNOK,20080222,123200,5.310,5.310,5.310,5.310
USDNOK,20080222,123300,5.310,5.310,5.310,5.310
USDNOK,20080222,123400,5.310,5.310,5.310,5.310
USDNOK,20080222,123500,5.310,5.310,5.309,5.310
USDNOK,20080222,123600,5.309,5.310,5.309,5.310
USDNOK,20080222,123700,5.310,5.310,5.310,5.310
USDNOK,20080222,123800,5.310,5.310,5.310,5.310
USDNOK,20080222,123900,5.310,5.310,5.309,5.309
USDNOK,20080222,124000,5.310,5.310,5.309,5.309
USDNOK,20080222,124100,5.309,5.309,5.309,5.309
USDNOK,20080222,124200,5.310,5.310,5.309,5.310
USDNOK,20080222,124300,5.310,5.310,5.310,5.310
USDNOK,20080222,124400,5.311,5.311,5.311,5.311
USDNOK,20080222,124500,5.311,5.313,5.311,5.313
USDNOK,20080222,124600,5.312,5.312,5.312,5.312
USDNOK,20080222,124700,5.311,5.312,5.311,5.312
USDNOK,20080222,124800,5.312,5.312,5.312,5.312
USDNOK,20080222,124900,5.312,5.312,5.312,5.312
USDNOK,20080222,125000,5.311,5.311,5.311,5.311
USDNOK,20080222,125100,5.311,5.311,5.311,5.311
USDNOK,20080222,125200,5.311,5.311,5.311,5.311
USDNOK,20080222,125300,5.311,5.311,5.311,5.311
USDNOK,20080222,125400,5.311,5.311,5.310,5.310
USDNOK,20080222,125500,5.311,5.311,5.311,5.311
USDNOK,20080222,125600,5.311,5.311,5.311,5.311
USDNOK,20080222,125700,5.312,5.312,5.312,5.312
USDNOK,20080222,125800,5.312,5.312,5.311,5.311
USDNOK,20080222,125900,5.312,5.313,5.311,5.313
USDNOK,20080222,130000,5.314,5.314,5.314,5.314
USDNOK,20080222,130100,5.313,5.314,5.313,5.313
USDNOK,20080222,130200,5.313,5.314,5.313,5.314
USDNOK,20080222,130300,5.313,5.313,5.313,5.313
USDNOK,20080222,130400,5.313,5.313,5.313,5.313
USDNOK,20080222,130500,5.313,5.313,5.313,5.313
USDNOK,20080222,130600,5.313,5.314,5.313,5.313
USDNOK,20080222,130700,5.314,5.314,5.313,5.314
USDNOK,20080222,130800,5.314,5.314,5.314,5.314
USDNOK,20080222,130900,5.315,5.316,5.315,5.316
USDNOK,20080222,131000,5.317,5.318,5.317,5.318
USDNOK,20080222,131100,5.318,5.318,5.318,5.318
USDNOK,20080222,131200,5.318,5.318,5.318,5.318
USDNOK,20080222,131300,5.318,5.318,5.318,5.318
USDNOK,20080222,131400,5.317,5.318,5.317,5.318
USDNOK,20080222,131500,5.319,5.321,5.318,5.321
USDNOK,20080222,131600,5.320,5.320,5.319,5.319
USDNOK,20080222,131700,5.319,5.320,5.319,5.319
USDNOK,20080222,131800,5.320,5.321,5.320,5.321
USDNOK,20080222,131900,5.320,5.320,5.318,5.318
USDNOK,20080222,132000,5.317,5.317,5.317,5.317
USDNOK,20080222,132100,5.316,5.316,5.316,5.316
USDNOK,20080222,132200,5.316,5.316,5.315,5.315
USDNOK,20080222,132300,5.316,5.316,5.316,5.316
USDNOK,20080222,132400,5.315,5.316,5.315,5.315
USDNOK,20080222,132500,5.316,5.317,5.316,5.316
USDNOK,20080222,132600,5.317,5.317,5.316,5.316
USDNOK,20080222,132700,5.316,5.317,5.316,5.317
USDNOK,20080222,132800,5.317,5.317,5.316,5.316
USDNOK,20080222,132900,5.317,5.317,5.317,5.317
USDNOK,20080222,133000,5.318,5.318,5.317,5.317
USDNOK,20080222,133100,5.317,5.317,5.317,5.317
USDNOK,20080222,133200,5.318,5.318,5.318,5.318
USDNOK,20080222,133300,5.319,5.319,5.318,5.318
USDNOK,20080222,133400,5.318,5.318,5.318,5.318
USDNOK,20080222,133500,5.317,5.317,5.317,5.317
USDNOK,20080222,133600,5.318,5.318,5.318,5.318
USDNOK,20080222,133700,5.318,5.318,5.318,5.318
USDNOK,20080222,133800,5.318,5.318,5.317,5.317
USDNOK,20080222,133900,5.316,5.316,5.316,5.316
USDNOK,20080222,134000,5.317,5.317,5.316,5.316
USDNOK,20080222,134100,5.316,5.316,5.316,5.316
USDNOK,20080222,134200,5.315,5.315,5.315,5.315
USDNOK,20080222,134300,5.314,5.314,5.314,5.314
USDNOK,20080222,134400,5.314,5.314,5.314,5.314
USDNOK,20080222,134500,5.314,5.316,5.314,5.316
USDNOK,20080222,134600,5.316,5.316,5.315,5.315
USDNOK,20080222,134700,5.315,5.315,5.315,5.315
USDNOK,20080222,134800,5.315,5.315,5.315,5.315
USDNOK,20080222,134900,5.315,5.315,5.315,5.315
USDNOK,20080222,135000,5.315,5.315,5.315,5.315
USDNOK,20080222,135100,5.316,5.316,5.316,5.316
USDNOK,20080222,135200,5.316,5.316,5.316,5.316
USDNOK,20080222,135300,5.316,5.316,5.315,5.315
USDNOK,20080222,135400,5.315,5.315,5.315,5.315
USDNOK,20080222,135500,5.315,5.315,5.315,5.315
USDNOK,20080222,135600,5.315,5.315,5.315,5.315
USDNOK,20080222,135700,5.315,5.315,5.315,5.315
USDNOK,20080222,135800,5.316,5.316,5.316,5.316
USDNOK,20080222,135900,5.315,5.316,5.315,5.316
USDNOK,20080222,140000,5.316,5.316,5.315,5.315
USDNOK,20080222,140100,5.315,5.315,5.315,5.315
USDNOK,20080222,140200,5.315,5.315,5.314,5.314
USDNOK,20080222,140300,5.314,5.314,5.314,5.314
USDNOK,20080222,140400,5.314,5.314,5.313,5.313
USDNOK,20080222,140500,5.314,5.314,5.313,5.314
USDNOK,20080222,140600,5.314,5.314,5.314,5.314
USDNOK,20080222,140700,5.313,5.313,5.313,5.313
USDNOK,20080222,140800,5.313,5.313,5.312,5.312
USDNOK,20080222,140900,5.311,5.311,5.310,5.310
USDNOK,20080222,141000,5.309,5.309,5.306,5.307
USDNOK,20080222,141100,5.308,5.310,5.308,5.309
USDNOK,20080222,141200,5.308,5.308,5.308,5.308
USDNOK,20080222,141300,5.307,5.308,5.307,5.307
USDNOK,20080222,141400,5.308,5.308,5.307,5.308
USDNOK,20080222,141500,5.309,5.309,5.308,5.308
USDNOK,20080222,141600,5.309,5.311,5.309,5.311
USDNOK,20080222,141700,5.310,5.312,5.310,5.312
USDNOK,20080222,141800,5.311,5.312,5.311,5.312
USDNOK,20080222,141900,5.311,5.311,5.311,5.311
USDNOK,20080222,142000,5.311,5.311,5.311,5.311
USDNOK,20080222,142100,5.310,5.310,5.309,5.310
USDNOK,20080222,142200,5.309,5.309,5.309,5.309
USDNOK,20080222,142300,5.309,5.309,5.309,5.309
USDNOK,20080222,142400,5.309,5.310,5.309,5.310
USDNOK,20080222,142500,5.311,5.311,5.311,5.311
USDNOK,20080222,142600,5.311,5.311,5.310,5.310
USDNOK,20080222,142700,5.311,5.311,5.310,5.311
USDNOK,20080222,142800,5.311,5.311,5.311,5.311
USDNOK,20080222,142900,5.310,5.310,5.309,5.310
USDNOK,20080222,143000,5.309,5.309,5.307,5.309
USDNOK,20080222,143100,5.309,5.309,5.309,5.309
USDNOK,20080222,143200,5.309,5.309,5.309,5.309
USDNOK,20080222,143300,5.309,5.309,5.309,5.309
USDNOK,20080222,143400,5.310,5.310,5.310,5.310
USDNOK,20080222,143500,5.309,5.311,5.309,5.310
USDNOK,20080222,143600,5.311,5.311,5.310,5.310
USDNOK,20080222,143700,5.309,5.309,5.307,5.309
USDNOK,20080222,143800,5.308,5.308,5.307,5.307
USDNOK,20080222,143900,5.306,5.307,5.305,5.307
USDNOK,20080222,144000,5.306,5.306,5.305,5.305
USDNOK,20080222,144100,5.306,5.306,5.306,5.306
USDNOK,20080222,144200,5.307,5.307,5.306,5.306
USDNOK,20080222,144300,5.307,5.308,5.307,5.308
USDNOK,20080222,144400,5.307,5.308,5.307,5.308
USDNOK,20080222,144500,5.307,5.307,5.305,5.305
USDNOK,20080222,144600,5.305,5.305,5.305,5.305
USDNOK,20080222,144700,5.305,5.305,5.305,5.305
USDNOK,20080222,144800,5.304,5.304,5.303,5.304
USDNOK,20080222,144900,5.303,5.303,5.302,5.303
USDNOK,20080222,145000,5.303,5.303,5.303,5.303
USDNOK,20080222,145100,5.302,5.303,5.302,5.302
USDNOK,20080222,145200,5.302,5.302,5.302,5.302
USDNOK,20080222,145300,5.301,5.301,5.301,5.301
USDNOK,20080222,145400,5.300,5.300,5.299,5.299
USDNOK,20080222,145500,5.300,5.300,5.299,5.299
USDNOK,20080222,145600,5.299,5.299,5.299,5.299
USDNOK,20080222,145700,5.298,5.300,5.298,5.300
USDNOK,20080222,145800,5.301,5.302,5.300,5.301
USDNOK,20080222,145900,5.300,5.304,5.300,5.303
USDNOK,20080222,150000,5.304,5.305,5.304,5.305
USDNOK,20080222,150100,5.304,5.305,5.304,5.305
USDNOK,20080222,150200,5.304,5.304,5.299,5.300
USDNOK,20080222,150400,5.300,5.300,5.299,5.299
USDNOK,20080222,150500,5.299,5.299,5.299,5.299
USDNOK,20080222,150600,5.298,5.299,5.298,5.299
USDNOK,20080222,150700,5.299,5.299,5.299,5.299
USDNOK,20080222,150800,5.298,5.298,5.298,5.298
USDNOK,20080222,150900,5.298,5.298,5.296,5.297
USDNOK,20080222,151000,5.296,5.296,5.295,5.295
USDNOK,20080222,151100,5.294,5.295,5.294,5.294
USDNOK,20080222,151200,5.295,5.295,5.293,5.293
USDNOK,20080222,151300,5.293,5.293,5.291,5.291
USDNOK,20080222,151400,5.292,5.292,5.291,5.292
USDNOK,20080222,151500,5.292,5.294,5.292,5.294
USDNOK,20080222,151600,5.295,5.296,5.295,5.295
USDNOK,20080222,151700,5.294,5.295,5.294,5.295
USDNOK,20080222,151800,5.296,5.296,5.295,5.295
USDNOK,20080222,151900,5.295,5.295,5.295,5.295
USDNOK,20080222,152000,5.295,5.296,5.295,5.296
USDNOK,20080222,152100,5.296,5.298,5.296,5.298
USDNOK,20080222,152200,5.297,5.297,5.297,5.297
USDNOK,20080222,152300,5.297,5.298,5.297,5.298
USDNOK,20080222,152400,5.297,5.298,5.297,5.298
USDNOK,20080222,152500,5.299,5.299,5.299,5.299
USDNOK,20080222,152600,5.300,5.300,5.298,5.298
USDNOK,20080222,152700,5.299,5.299,5.297,5.297
USDNOK,20080222,152800,5.297,5.297,5.297,5.297
USDNOK,20080222,152900,5.297,5.297,5.297,5.297
USDNOK,20080222,153000,5.297,5.297,5.297,5.297
USDNOK,20080222,153100,5.297,5.297,5.297,5.297
USDNOK,20080222,153200,5.297,5.297,5.297,5.297
USDNOK,20080222,153300,5.297,5.297,5.297,5.297
USDNOK,20080222,153400,5.297,5.297,5.297,5.297
USDNOK,20080222,153500,5.297,5.297,5.296,5.297
USDNOK,20080222,153600,5.297,5.298,5.297,5.298
USDNOK,20080222,153700,5.298,5.298,5.298,5.298
USDNOK,20080222,153800,5.298,5.298,5.298,5.298
USDNOK,20080222,153900,5.299,5.300,5.298,5.300
USDNOK,20080222,154000,5.299,5.300,5.299,5.300
USDNOK,20080222,154100,5.300,5.300,5.300,5.300
USDNOK,20080222,154200,5.300,5.300,5.300,5.300
USDNOK,20080222,154300,5.299,5.299,5.299,5.299
USDNOK,20080222,154400,5.299,5.299,5.299,5.299
USDNOK,20080222,154500,5.299,5.299,5.299,5.299
USDNOK,20080222,154600,5.299,5.299,5.299,5.299
USDNOK,20080222,154700,5.299,5.300,5.299,5.300
USDNOK,20080222,154800,5.300,5.300,5.300,5.300
USDNOK,20080222,154900,5.301,5.301,5.300,5.301
USDNOK,20080222,155000,5.302,5.302,5.301,5.301
USDNOK,20080222,155100,5.301,5.301,5.299,5.299
USDNOK,20080222,155200,5.300,5.300,5.300,5.300
USDNOK,20080222,155300,5.300,5.300,5.300,5.300
USDNOK,20080222,155400,5.300,5.301,5.300,5.301
USDNOK,20080222,155500,5.302,5.302,5.301,5.302
USDNOK,20080222,155600,5.301,5.302,5.301,5.302
USDNOK,20080222,155700,5.301,5.302,5.301,5.302
USDNOK,20080222,155800,5.302,5.303,5.302,5.303
USDNOK,20080222,155900,5.304,5.304,5.302,5.303
USDNOK,20080222,160000,5.304,5.307,5.304,5.307
USDNOK,20080222,160100,5.308,5.308,5.306,5.308
USDNOK,20080222,160200,5.307,5.308,5.307,5.308
USDNOK,20080222,160300,5.309,5.309,5.308,5.309
USDNOK,20080222,160400,5.308,5.309,5.308,5.309
USDNOK,20080222,160500,5.308,5.308,5.308,5.308
USDNOK,20080222,160600,5.308,5.309,5.308,5.309
USDNOK,20080222,160700,5.310,5.311,5.310,5.311
USDNOK,20080222,160800,5.310,5.311,5.309,5.311
USDNOK,20080222,160900,5.310,5.310,5.308,5.309
USDNOK,20080222,161000,5.309,5.309,5.309,5.309
USDNOK,20080222,161100,5.310,5.310,5.310,5.310
USDNOK,20080222,161200,5.310,5.312,5.310,5.312
USDNOK,20080222,161300,5.313,5.316,5.313,5.315
USDNOK,20080222,161400,5.314,5.315,5.314,5.314
USDNOK,20080222,161500,5.313,5.314,5.312,5.312
USDNOK,20080222,161600,5.311,5.312,5.311,5.312
USDNOK,20080222,161700,5.312,5.312,5.311,5.312
USDNOK,20080222,161800,5.312,5.312,5.312,5.312
USDNOK,20080222,161900,5.311,5.311,5.310,5.311
USDNOK,20080222,162000,5.311,5.311,5.311,5.311
USDNOK,20080222,162100,5.311,5.311,5.311,5.311
USDNOK,20080222,162200,5.311,5.312,5.310,5.311
USDNOK,20080222,162300,5.312,5.314,5.312,5.313
USDNOK,20080222,162400,5.312,5.313,5.312,5.313
USDNOK,20080222,162500,5.312,5.312,5.312,5.312
USDNOK,20080222,162600,5.312,5.312,5.311,5.312
USDNOK,20080222,162700,5.312,5.312,5.312,5.312
USDNOK,20080222,162800,5.311,5.312,5.311,5.311
USDNOK,20080222,162900,5.312,5.312,5.311,5.312
USDNOK,20080222,163000,5.313,5.313,5.312,5.312
USDNOK,20080222,163100,5.313,5.314,5.313,5.314
USDNOK,20080222,163200,5.313,5.316,5.313,5.315
USDNOK,20080222,163300,5.316,5.319,5.316,5.318
USDNOK,20080222,163400,5.317,5.318,5.317,5.318
USDNOK,20080222,163500,5.318,5.318,5.317,5.317
USDNOK,20080222,163600,5.316,5.317,5.316,5.317
USDNOK,20080222,163700,5.316,5.317,5.316,5.316
USDNOK,20080222,163800,5.316,5.316,5.316,5.316
USDNOK,20080222,163900,5.317,5.318,5.317,5.317
USDNOK,20080222,164000,5.317,5.317,5.317,5.317
USDNOK,20080222,164100,5.317,5.318,5.316,5.318
USDNOK,20080222,164200,5.319,5.320,5.319,5.319
USDNOK,20080222,164300,5.320,5.322,5.320,5.322
USDNOK,20080222,164400,5.321,5.322,5.321,5.322
USDNOK,20080222,164500,5.321,5.321,5.320,5.321
USDNOK,20080222,164600,5.322,5.322,5.320,5.321
USDNOK,20080222,164700,5.320,5.321,5.320,5.321
USDNOK,20080222,164800,5.321,5.322,5.321,5.322
USDNOK,20080222,164900,5.321,5.322,5.321,5.321
USDNOK,20080222,165000,5.322,5.322,5.319,5.319
USDNOK,20080222,165100,5.320,5.320,5.319,5.319
USDNOK,20080222,165200,5.319,5.319,5.318,5.318
USDNOK,20080222,165300,5.318,5.318,5.318,5.318
USDNOK,20080222,165400,5.317,5.318,5.317,5.318
USDNOK,20080222,165500,5.317,5.318,5.317,5.318
USDNOK,20080222,165600,5.318,5.318,5.318,5.318
USDNOK,20080222,165700,5.318,5.318,5.318,5.318
USDNOK,20080222,165800,5.318,5.319,5.318,5.319
USDNOK,20080222,165900,5.319,5.319,5.319,5.319
USDNOK,20080222,170000,5.320,5.323,5.320,5.320
USDNOK,20080222,170100,5.319,5.319,5.319,5.319
USDNOK,20080222,170200,5.319,5.319,5.318,5.319
USDNOK,20080222,170300,5.319,5.319,5.319,5.319
USDNOK,20080222,170400,5.320,5.320,5.319,5.319
USDNOK,20080222,170500,5.319,5.319,5.318,5.319
USDNOK,20080222,170600,5.319,5.319,5.319,5.319
USDNOK,20080222,170700,5.319,5.319,5.319,5.319
USDNOK,20080222,170800,5.319,5.320,5.319,5.320
USDNOK,20080222,170900,5.319,5.322,5.319,5.320
USDNOK,20080222,171000,5.319,5.319,5.316,5.317
USDNOK,20080222,171100,5.316,5.316,5.316,5.316
USDNOK,20080222,171200,5.316,5.317,5.316,5.316
USDNOK,20080222,171300,5.315,5.316,5.315,5.316
USDNOK,20080222,171400,5.317,5.317,5.316,5.316
USDNOK,20080222,171500,5.317,5.317,5.316,5.317
USDNOK,20080222,171600,5.317,5.317,5.317,5.317
USDNOK,20080222,171700,5.316,5.316,5.315,5.315
USDNOK,20080222,171800,5.315,5.315,5.315,5.315
USDNOK,20080222,171900,5.314,5.317,5.314,5.316
USDNOK,20080222,172000,5.315,5.315,5.315,5.315
USDNOK,20080222,172100,5.314,5.315,5.314,5.315
USDNOK,20080222,172200,5.314,5.314,5.313,5.314
USDNOK,20080222,172300,5.313,5.313,5.312,5.313
USDNOK,20080222,172400,5.314,5.314,5.314,5.314
USDNOK,20080222,172500,5.313,5.314,5.313,5.314
USDNOK,20080222,172600,5.314,5.314,5.314,5.314
USDNOK,20080222,172700,5.315,5.315,5.314,5.314
USDNOK,20080222,172800,5.315,5.315,5.315,5.315
USDNOK,20080222,172900,5.315,5.315,5.315,5.315
USDNOK,20080222,173000,5.315,5.316,5.315,5.316
USDNOK,20080222,173100,5.317,5.317,5.317,5.317
USDNOK,20080222,173200,5.317,5.317,5.316,5.316
USDNOK,20080222,173300,5.317,5.317,5.316,5.317
USDNOK,20080222,173400,5.317,5.317,5.317,5.317
USDNOK,20080222,173500,5.317,5.317,5.317,5.317
USDNOK,20080222,173600,5.317,5.317,5.316,5.316
USDNOK,20080222,173700,5.316,5.316,5.316,5.316
USDNOK,20080222,173800,5.316,5.316,5.316,5.316
USDNOK,20080222,173900,5.316,5.316,5.316,5.316
USDNOK,20080222,174000,5.316,5.316,5.316,5.316
USDNOK,20080222,174100,5.316,5.316,5.316,5.316
USDNOK,20080222,174200,5.315,5.315,5.315,5.315
USDNOK,20080222,174300,5.316,5.318,5.316,5.317
USDNOK,20080222,174400,5.316,5.317,5.316,5.316
USDNOK,20080222,174500,5.317,5.317,5.316,5.316
USDNOK,20080222,174600,5.317,5.317,5.317,5.317
USDNOK,20080222,174700,5.317,5.317,5.317,5.317
USDNOK,20080222,174800,5.317,5.317,5.317,5.317
USDNOK,20080222,174900,5.318,5.318,5.316,5.317
USDNOK,20080222,175000,5.316,5.317,5.316,5.317
USDNOK,20080222,175100,5.316,5.317,5.316,5.316
USDNOK,20080222,175200,5.317,5.317,5.316,5.316
USDNOK,20080222,175300,5.315,5.316,5.315,5.316
USDNOK,20080222,175400,5.315,5.316,5.315,5.315
USDNOK,20080222,175500,5.316,5.316,5.314,5.314
USDNOK,20080222,175600,5.315,5.315,5.314,5.314
USDNOK,20080222,175700,5.315,5.315,5.315,5.315
USDNOK,20080222,175800,5.316,5.316,5.315,5.315
USDNOK,20080222,175900,5.316,5.316,5.315,5.315
USDNOK,20080222,180000,5.315,5.315,5.314,5.314
USDNOK,20080222,180100,5.313,5.314,5.313,5.314
USDNOK,20080222,180200,5.313,5.313,5.313,5.313
USDNOK,20080222,180300,5.313,5.313,5.312,5.312
USDNOK,20080222,180400,5.313,5.313,5.312,5.312
USDNOK,20080222,180500,5.313,5.313,5.312,5.312
USDNOK,20080222,180600,5.313,5.313,5.313,5.313
USDNOK,20080222,180700,5.313,5.314,5.313,5.313
USDNOK,20080222,180800,5.312,5.312,5.312,5.312
USDNOK,20080222,180900,5.312,5.312,5.311,5.311
USDNOK,20080222,181000,5.312,5.312,5.311,5.311
USDNOK,20080222,181100,5.311,5.311,5.311,5.311
USDNOK,20080222,181200,5.311,5.311,5.311,5.311
USDNOK,20080222,181300,5.310,5.311,5.310,5.310
USDNOK,20080222,181400,5.310,5.310,5.310,5.310
USDNOK,20080222,181500,5.310,5.310,5.310,5.310
USDNOK,20080222,181600,5.310,5.310,5.310,5.310
USDNOK,20080222,181700,5.310,5.310,5.309,5.309
USDNOK,20080222,181800,5.310,5.310,5.309,5.309
USDNOK,20080222,181900,5.309,5.309,5.309,5.309
USDNOK,20080222,182000,5.309,5.309,5.309,5.309
USDNOK,20080222,182100,5.309,5.309,5.309,5.309
USDNOK,20080222,182200,5.309,5.309,5.309,5.309
USDNOK,20080222,182300,5.310,5.310,5.310,5.310
USDNOK,20080222,182400,5.309,5.309,5.309,5.309
USDNOK,20080222,182500,5.309,5.309,5.309,5.309
USDNOK,20080222,182600,5.309,5.309,5.309,5.309
USDNOK,20080222,182700,5.309,5.309,5.309,5.309
USDNOK,20080222,182800,5.309,5.311,5.309,5.311
USDNOK,20080222,182900,5.312,5.313,5.312,5.312
USDNOK,20080222,183000,5.312,5.312,5.312,5.312
USDNOK,20080222,183100,5.313,5.314,5.313,5.314
USDNOK,20080222,183200,5.314,5.315,5.314,5.315
USDNOK,20080222,183300,5.316,5.317,5.316,5.316
USDNOK,20080222,183400,5.315,5.315,5.315,5.315
USDNOK,20080222,183500,5.316,5.316,5.316,5.316
USDNOK,20080222,183600,5.316,5.316,5.315,5.315
USDNOK,20080222,183700,5.315,5.315,5.315,5.315
USDNOK,20080222,183800,5.316,5.316,5.316,5.316
USDNOK,20080222,183900,5.315,5.316,5.315,5.315
USDNOK,20080222,184000,5.315,5.315,5.315,5.315
USDNOK,20080222,184100,5.315,5.315,5.315,5.315
USDNOK,20080222,184200,5.314,5.315,5.314,5.315
USDNOK,20080222,184300,5.314,5.314,5.314,5.314
USDNOK,20080222,184400,5.314,5.314,5.314,5.314
USDNOK,20080222,184500,5.314,5.314,5.313,5.313
USDNOK,20080222,184600,5.314,5.314,5.313,5.313
USDNOK,20080222,184700,5.313,5.313,5.313,5.313
USDNOK,20080222,184800,5.313,5.313,5.313,5.313
USDNOK,20080222,184900,5.313,5.314,5.313,5.314
USDNOK,20080222,185000,5.313,5.314,5.313,5.314
USDNOK,20080222,185100,5.314,5.314,5.314,5.314
USDNOK,20080222,185200,5.314,5.314,5.314,5.314
USDNOK,20080222,185300,5.314,5.314,5.314,5.314
USDNOK,20080222,185400,5.315,5.315,5.315,5.315
USDNOK,20080222,185500,5.314,5.315,5.314,5.315
USDNOK,20080222,185600,5.314,5.315,5.314,5.315
USDNOK,20080222,185700,5.314,5.314,5.312,5.312
USDNOK,20080222,185800,5.313,5.314,5.313,5.313
USDNOK,20080222,185900,5.314,5.314,5.314,5.314
USDNOK,20080222,190000,5.314,5.321,5.314,5.321
USDNOK,20080222,190100,5.319,5.319,5.318,5.318
USDNOK,20080222,190200,5.319,5.319,5.318,5.318
USDNOK,20080222,190300,5.318,5.319,5.318,5.319
USDNOK,20080222,190400,5.319,5.319,5.319,5.319
USDNOK,20080222,190500,5.320,5.320,5.319,5.319
USDNOK,20080222,190600,5.320,5.321,5.320,5.321
USDNOK,20080222,190700,5.321,5.321,5.321,5.321
USDNOK,20080222,190800,5.321,5.321,5.321,5.321
USDNOK,20080222,190900,5.321,5.321,5.321,5.321
USDNOK,20080222,191000,5.322,5.322,5.322,5.322
USDNOK,20080222,191100,5.322,5.322,5.322,5.322
USDNOK,20080222,191200,5.322,5.322,5.322,5.322
USDNOK,20080222,191300,5.322,5.322,5.322,5.322
USDNOK,20080222,191400,5.322,5.322,5.321,5.321
USDNOK,20080222,191500,5.322,5.322,5.321,5.322
USDNOK,20080222,191600,5.321,5.321,5.321,5.321
USDNOK,20080222,191700,5.321,5.321,5.320,5.320
USDNOK,20080222,191800,5.319,5.319,5.319,5.319
USDNOK,20080222,191900,5.318,5.318,5.318,5.318
USDNOK,20080222,192000,5.318,5.318,5.317,5.317
USDNOK,20080222,192100,5.318,5.319,5.318,5.319
USDNOK,20080222,192200,5.318,5.319,5.318,5.319
USDNOK,20080222,192300,5.319,5.319,5.319,5.319
USDNOK,20080222,192400,5.320,5.320,5.320,5.320
USDNOK,20080222,192500,5.320,5.320,5.319,5.319
USDNOK,20080222,192600,5.319,5.319,5.319,5.319
USDNOK,20080222,192700,5.319,5.319,5.318,5.318
USDNOK,20080222,192800,5.319,5.319,5.318,5.318
USDNOK,20080222,192900,5.318,5.318,5.318,5.318
USDNOK,20080222,193000,5.318,5.318,5.318,5.318
USDNOK,20080222,193100,5.318,5.318,5.318,5.318
USDNOK,20080222,193200,5.318,5.319,5.318,5.319
USDNOK,20080222,193300,5.318,5.318,5.318,5.318
USDNOK,20080222,193400,5.318,5.319,5.318,5.318
USDNOK,20080222,193500,5.318,5.318,5.318,5.318
USDNOK,20080222,193600,5.319,5.319,5.318,5.318
USDNOK,20080222,193700,5.319,5.319,5.319,5.319
USDNOK,20080222,193800,5.319,5.319,5.319,5.319
USDNOK,20080222,193900,5.319,5.320,5.319,5.320
USDNOK,20080222,194000,5.319,5.319,5.319,5.319
USDNOK,20080222,194100,5.319,5.319,5.319,5.319
USDNOK,20080222,194200,5.319,5.319,5.319,5.319
USDNOK,20080222,194300,5.319,5.319,5.319,5.319
USDNOK,20080222,194400,5.319,5.319,5.319,5.319
USDNOK,20080222,194500,5.318,5.319,5.318,5.319
USDNOK,20080222,194600,5.320,5.321,5.319,5.320
USDNOK,20080222,194700,5.319,5.319,5.319,5.319
USDNOK,20080222,194800,5.319,5.320,5.319,5.320
USDNOK,20080222,194900,5.319,5.319,5.319,5.319
USDNOK,20080222,195000,5.319,5.320,5.319,5.319
USDNOK,20080222,195100,5.319,5.319,5.319,5.319
USDNOK,20080222,195200,5.319,5.319,5.319,5.319
USDNOK,20080222,195300,5.318,5.319,5.318,5.318
USDNOK,20080222,195400,5.319,5.319,5.319,5.319
USDNOK,20080222,195500,5.319,5.319,5.319,5.319
USDNOK,20080222,195600,5.319,5.319,5.319,5.319
USDNOK,20080222,195700,5.319,5.319,5.319,5.319
USDNOK,20080222,195800,5.319,5.319,5.319,5.319
USDNOK,20080222,195900,5.319,5.319,5.319,5.319
USDNOK,20080222,200000,5.319,5.319,5.319,5.319
USDNOK,20080222,200100,5.319,5.320,5.319,5.320
USDNOK,20080222,200200,5.320,5.320,5.320,5.320
USDNOK,20080222,200300,5.320,5.320,5.320,5.320
USDNOK,20080222,200400,5.320,5.320,5.320,5.320
USDNOK,20080222,200500,5.320,5.320,5.320,5.320
USDNOK,20080222,200600,5.319,5.320,5.319,5.320
USDNOK,20080222,200700,5.320,5.320,5.320,5.320
USDNOK,20080222,200800,5.320,5.320,5.320,5.320
USDNOK,20080222,200900,5.320,5.320,5.320,5.320
USDNOK,20080222,201000,5.320,5.320,5.320,5.320
USDNOK,20080222,201100,5.320,5.320,5.320,5.320
USDNOK,20080222,201200,5.320,5.320,5.320,5.320
USDNOK,20080222,201300,5.320,5.320,5.320,5.320
USDNOK,20080222,201400,5.320,5.320,5.320,5.320
USDNOK,20080222,201500,5.320,5.320,5.320,5.320
USDNOK,20080222,201600,5.320,5.320,5.320,5.320
USDNOK,20080222,201700,5.320,5.320,5.320,5.320
USDNOK,20080222,201800,5.320,5.320,5.320,5.320
USDNOK,20080222,201900,5.320,5.320,5.320,5.320
USDNOK,20080222,202000,5.320,5.320,5.319,5.320
USDNOK,20080222,202100,5.319,5.319,5.319,5.319
USDNOK,20080222,202200,5.320,5.320,5.319,5.319
USDNOK,20080222,202300,5.319,5.320,5.319,5.319
USDNOK,20080222,202500,5.319,5.319,5.318,5.319
USDNOK,20080222,202600,5.319,5.319,5.319,5.319
USDNOK,20080222,202700,5.320,5.320,5.320,5.320
USDNOK,20080222,202800,5.320,5.320,5.319,5.319
USDNOK,20080222,202900,5.320,5.320,5.320,5.320
USDNOK,20080222,203000,5.320,5.320,5.319,5.319
USDNOK,20080222,203100,5.320,5.320,5.320,5.320
USDNOK,20080222,203200,5.320,5.321,5.320,5.321
USDNOK,20080222,203300,5.322,5.322,5.321,5.321
USDNOK,20080222,203400,5.321,5.321,5.321,5.321
USDNOK,20080222,203500,5.321,5.321,5.320,5.321
USDNOK,20080222,203600,5.322,5.322,5.321,5.321
USDNOK,20080222,203700,5.322,5.322,5.322,5.322
USDNOK,20080222,203800,5.322,5.322,5.322,5.322
USDNOK,20080222,203900,5.322,5.322,5.322,5.322
USDNOK,20080222,204000,5.322,5.322,5.322,5.322
USDNOK,20080222,204100,5.322,5.322,5.322,5.322
USDNOK,20080222,204200,5.323,5.323,5.322,5.322
USDNOK,20080222,204300,5.323,5.323,5.322,5.322
USDNOK,20080222,204400,5.322,5.322,5.322,5.322
USDNOK,20080222,204500,5.322,5.322,5.322,5.322
USDNOK,20080222,204600,5.322,5.322,5.322,5.322
USDNOK,20080222,204700,5.322,5.322,5.322,5.322
USDNOK,20080222,204800,5.322,5.322,5.322,5.322
USDNOK,20080222,204900,5.322,5.322,5.322,5.322
USDNOK,20080222,205000,5.322,5.322,5.322,5.322
USDNOK,20080222,205100,5.322,5.322,5.322,5.322
USDNOK,20080222,205200,5.322,5.322,5.322,5.322
USDNOK,20080222,205300,5.322,5.322,5.322,5.322
USDNOK,20080222,205400,5.323,5.323,5.323,5.323
USDNOK,20080222,205500,5.323,5.323,5.322,5.322
USDNOK,20080222,205600,5.322,5.322,5.322,5.322
USDNOK,20080222,205700,5.321,5.321,5.319,5.320
USDNOK,20080222,205800,5.319,5.319,5.318,5.318
USDNOK,20080222,205900,5.319,5.319,5.318,5.319
USDNOK,20080222,210000,5.318,5.318,5.317,5.317
USDNOK,20080222,210100,5.318,5.319,5.318,5.319
USDNOK,20080222,210200,5.319,5.320,5.319,5.320
USDNOK,20080222,210300,5.319,5.320,5.319,5.320
USDNOK,20080222,210400,5.321,5.321,5.321,5.321
USDNOK,20080222,210500,5.321,5.321,5.321,5.321
USDNOK,20080222,210600,5.321,5.322,5.321,5.321
USDNOK,20080222,210700,5.322,5.322,5.321,5.322
USDNOK,20080222,210800,5.321,5.322,5.321,5.322
USDNOK,20080222,210900,5.321,5.322,5.321,5.321
USDNOK,20080222,211000,5.321,5.321,5.321,5.321
USDNOK,20080222,211100,5.321,5.321,5.321,5.321
USDNOK,20080222,211200,5.321,5.321,5.321,5.321
USDNOK,20080222,211300,5.321,5.321,5.320,5.320
USDNOK,20080222,211400,5.320,5.320,5.320,5.320
USDNOK,20080222,211500,5.320,5.320,5.320,5.320
USDNOK,20080222,211600,5.320,5.320,5.320,5.320
USDNOK,20080222,211700,5.320,5.320,5.320,5.320
USDNOK,20080222,211800,5.320,5.320,5.320,5.320
USDNOK,20080222,211900,5.320,5.320,5.320,5.320
USDNOK,20080222,212000,5.319,5.319,5.319,5.319
USDNOK,20080222,212100,5.319,5.319,5.319,5.319
USDNOK,20080222,212200,5.319,5.319,5.319,5.319
USDNOK,20080222,212300,5.319,5.319,5.318,5.318
USDNOK,20080222,212400,5.318,5.319,5.318,5.318
USDNOK,20080222,212500,5.315,5.315,5.314,5.315
USDNOK,20080222,212600,5.316,5.317,5.316,5.316
USDNOK,20080222,212700,5.315,5.315,5.315,5.315
USDNOK,20080222,212800,5.316,5.316,5.315,5.315
USDNOK,20080222,212900,5.315,5.315,5.315,5.315
USDNOK,20080222,213000,5.314,5.314,5.314,5.314
USDNOK,20080222,213100,5.314,5.314,5.313,5.313
USDNOK,20080222,213200,5.312,5.312,5.312,5.312
USDNOK,20080222,213300,5.312,5.312,5.311,5.311
USDNOK,20080222,213400,5.312,5.312,5.311,5.312
USDNOK,20080222,213500,5.311,5.311,5.310,5.311
USDNOK,20080222,213600,5.310,5.310,5.308,5.309
USDNOK,20080222,213700,5.308,5.308,5.308,5.308
USDNOK,20080222,213800,5.309,5.309,5.307,5.307
USDNOK,20080222,213900,5.308,5.308,5.308,5.308
USDNOK,20080222,214000,5.308,5.308,5.308,5.308
USDNOK,20080222,214100,5.308,5.308,5.308,5.308
USDNOK,20080222,214200,5.308,5.308,5.308,5.308
USDNOK,20080222,214300,5.308,5.310,5.308,5.310
USDNOK,20080222,214400,5.310,5.310,5.310,5.310
USDNOK,20080222,214500,5.311,5.311,5.310,5.310
USDNOK,20080222,214600,5.310,5.310,5.310,5.310
USDNOK,20080222,214700,5.311,5.311,5.311,5.311
USDNOK,20080222,214800,5.311,5.311,5.311,5.311
USDNOK,20080222,214900,5.311,5.311,5.310,5.310
USDNOK,20080222,215000,5.310,5.311,5.309,5.311
USDNOK,20080222,215100,5.310,5.311,5.307,5.307
USDNOK,20080222,215200,5.306,5.307,5.306,5.307
USDNOK,20080222,215300,5.308,5.308,5.307,5.307
USDNOK,20080222,215400,5.307,5.308,5.307,5.308
USDNOK,20080222,215500,5.309,5.309,5.309,5.309
USDNOK,20080222,215600,5.308,5.308,5.307,5.308
USDNOK,20080222,215700,5.309,5.310,5.309,5.309
USDNOK,20080222,215800,5.308,5.308,5.307,5.307
USDNOK,20080222,215900,5.306,5.306,5.304,5.304
USDNOK,20080222,220000,5.304,5.305,5.304,5.305
USDPLN,20080222,000300,2.402,2.403,2.402,2.403
USDPLN,20080222,000800,2.403,2.403,2.403,2.403
USDPLN,20080222,001100,2.404,2.404,2.404,2.404
USDPLN,20080222,001300,2.403,2.403,2.403,2.403
USDPLN,20080222,001500,2.404,2.404,2.404,2.404
USDPLN,20080222,002000,2.404,2.404,2.403,2.403
USDPLN,20080222,002100,2.404,2.404,2.404,2.404
USDPLN,20080222,002600,2.404,2.404,2.404,2.404
USDPLN,20080222,003100,2.404,2.404,2.404,2.404
USDPLN,20080222,003600,2.404,2.404,2.404,2.404
USDPLN,20080222,004100,2.404,2.404,2.404,2.404
USDPLN,20080222,004600,2.404,2.404,2.404,2.404
USDPLN,20080222,005100,2.404,2.404,2.404,2.404
USDPLN,20080222,005300,2.403,2.404,2.403,2.404
USDPLN,20080222,005500,2.403,2.403,2.403,2.403
USDPLN,20080222,005600,2.404,2.404,2.404,2.404
USDPLN,20080222,010100,2.404,2.404,2.404,2.404
USDPLN,20080222,010400,2.403,2.403,2.403,2.403
USDPLN,20080222,010700,2.404,2.404,2.404,2.404
USDPLN,20080222,011200,2.404,2.404,2.404,2.404
USDPLN,20080222,011700,2.404,2.404,2.404,2.404
USDPLN,20080222,012200,2.404,2.404,2.403,2.403
USDPLN,20080222,012400,2.404,2.404,2.404,2.404
USDPLN,20080222,012900,2.404,2.404,2.404,2.404
USDPLN,20080222,013400,2.404,2.404,2.404,2.404
USDPLN,20080222,013600,2.405,2.405,2.405,2.405
USDPLN,20080222,014100,2.405,2.405,2.405,2.405
USDPLN,20080222,014600,2.405,2.405,2.405,2.405
USDPLN,20080222,015100,2.405,2.405,2.405,2.405
USDPLN,20080222,015600,2.405,2.405,2.405,2.405
USDPLN,20080222,020100,2.405,2.405,2.405,2.405
USDPLN,20080222,020600,2.406,2.406,2.406,2.406
USDPLN,20080222,021100,2.406,2.406,2.406,2.406
USDPLN,20080222,021600,2.406,2.406,2.406,2.406
USDPLN,20080222,022100,2.406,2.406,2.406,2.406
USDPLN,20080222,022600,2.406,2.406,2.406,2.406
USDPLN,20080222,023100,2.406,2.406,2.406,2.406
USDPLN,20080222,023600,2.406,2.406,2.406,2.406
USDPLN,20080222,024100,2.406,2.406,2.406,2.406
USDPLN,20080222,024600,2.406,2.406,2.406,2.406
USDPLN,20080222,025100,2.406,2.406,2.406,2.406
USDPLN,20080222,025600,2.406,2.406,2.406,2.406
USDPLN,20080222,030100,2.406,2.406,2.405,2.405
USDPLN,20080222,030300,2.406,2.406,2.406,2.406
USDPLN,20080222,030600,2.405,2.405,2.405,2.405
USDPLN,20080222,030700,2.406,2.406,2.406,2.406
USDPLN,20080222,030800,2.405,2.405,2.405,2.405
USDPLN,20080222,030900,2.406,2.406,2.406,2.406
USDPLN,20080222,031400,2.406,2.406,2.406,2.406
USDPLN,20080222,031900,2.406,2.406,2.406,2.406
USDPLN,20080222,032400,2.406,2.406,2.406,2.406
USDPLN,20080222,032900,2.406,2.406,2.406,2.406
USDPLN,20080222,033400,2.406,2.406,2.406,2.406
USDPLN,20080222,033900,2.406,2.406,2.406,2.406
USDPLN,20080222,034400,2.406,2.406,2.406,2.406
USDPLN,20080222,034900,2.406,2.406,2.406,2.406
USDPLN,20080222,035400,2.406,2.406,2.406,2.406
USDPLN,20080222,035900,2.406,2.406,2.406,2.406
USDPLN,20080222,040400,2.406,2.406,2.406,2.406
USDPLN,20080222,040900,2.406,2.406,2.406,2.406
USDPLN,20080222,041400,2.406,2.406,2.405,2.405
USDPLN,20080222,041500,2.406,2.406,2.406,2.406
USDPLN,20080222,042000,2.406,2.406,2.406,2.406
USDPLN,20080222,042500,2.406,2.406,2.406,2.406
USDPLN,20080222,043000,2.406,2.406,2.406,2.406
USDPLN,20080222,043500,2.406,2.406,2.406,2.406
USDPLN,20080222,044000,2.406,2.406,2.406,2.406
USDPLN,20080222,044500,2.406,2.406,2.406,2.406
USDPLN,20080222,044800,2.405,2.405,2.405,2.405
USDPLN,20080222,045300,2.405,2.405,2.405,2.405
USDPLN,20080222,045800,2.405,2.405,2.405,2.405
USDPLN,20080222,050300,2.405,2.405,2.405,2.405
USDPLN,20080222,050400,2.406,2.406,2.405,2.405
USDPLN,20080222,050900,2.405,2.405,2.405,2.405
USDPLN,20080222,051400,2.405,2.405,2.405,2.405
USDPLN,20080222,051900,2.405,2.405,2.405,2.405
USDPLN,20080222,052400,2.405,2.405,2.405,2.405
USDPLN,20080222,052900,2.406,2.406,2.406,2.406
USDPLN,20080222,053400,2.406,2.406,2.406,2.406
USDPLN,20080222,053900,2.406,2.406,2.406,2.406
USDPLN,20080222,054400,2.406,2.406,2.406,2.406
USDPLN,20080222,054500,2.405,2.405,2.405,2.405
USDPLN,20080222,055000,2.405,2.405,2.405,2.405
USDPLN,20080222,055500,2.405,2.405,2.405,2.405
USDPLN,20080222,055800,2.406,2.406,2.406,2.406
USDPLN,20080222,060300,2.406,2.406,2.406,2.406
USDPLN,20080222,060400,2.405,2.405,2.405,2.405
USDPLN,20080222,060500,2.406,2.406,2.406,2.406
USDPLN,20080222,061100,2.406,2.406,2.406,2.406
USDPLN,20080222,061500,2.406,2.406,2.406,2.406
USDPLN,20080222,062100,2.406,2.406,2.406,2.406
USDPLN,20080222,062500,2.406,2.406,2.406,2.406
USDPLN,20080222,063000,2.406,2.406,2.406,2.406
USDPLN,20080222,063500,2.405,2.405,2.405,2.405
USDPLN,20080222,064000,2.405,2.405,2.405,2.405
USDPLN,20080222,064500,2.405,2.405,2.405,2.405
USDPLN,20080222,065000,2.405,2.405,2.405,2.405
USDPLN,20080222,065500,2.405,2.405,2.405,2.405
USDPLN,20080222,070000,2.405,2.405,2.405,2.405
USDPLN,20080222,070100,2.404,2.404,2.404,2.404
USDPLN,20080222,070500,2.405,2.405,2.405,2.405
USDPLN,20080222,071000,2.405,2.405,2.405,2.405
USDPLN,20080222,071500,2.405,2.405,2.405,2.405
USDPLN,20080222,072000,2.405,2.405,2.405,2.405
USDPLN,20080222,072500,2.405,2.405,2.405,2.405
USDPLN,20080222,072900,2.404,2.404,2.404,2.404
USDPLN,20080222,073100,2.405,2.405,2.405,2.405
USDPLN,20080222,073200,2.404,2.404,2.404,2.404
USDPLN,20080222,073700,2.404,2.404,2.404,2.404
USDPLN,20080222,074200,2.404,2.404,2.404,2.404
USDPLN,20080222,074700,2.404,2.404,2.404,2.404
USDPLN,20080222,074800,2.405,2.405,2.405,2.405
USDPLN,20080222,075000,2.406,2.406,2.406,2.406
USDPLN,20080222,075500,2.406,2.406,2.406,2.406
USDPLN,20080222,075600,2.407,2.407,2.407,2.407
USDPLN,20080222,075700,2.406,2.406,2.406,2.406
USDPLN,20080222,075800,2.407,2.407,2.407,2.407
USDPLN,20080222,075900,2.406,2.406,2.406,2.406
USDPLN,20080222,080100,2.407,2.407,2.407,2.407
USDPLN,20080222,080200,2.408,2.408,2.408,2.408
USDPLN,20080222,080300,2.407,2.407,2.407,2.407
USDPLN,20080222,080400,2.408,2.408,2.408,2.408
USDPLN,20080222,080500,2.407,2.407,2.407,2.407
USDPLN,20080222,080600,2.406,2.406,2.406,2.406
USDPLN,20080222,080800,2.405,2.405,2.405,2.405
USDPLN,20080222,080900,2.406,2.406,2.405,2.405
USDPLN,20080222,081100,2.404,2.404,2.404,2.404
USDPLN,20080222,081300,2.405,2.405,2.404,2.404
USDPLN,20080222,081600,2.405,2.405,2.405,2.405
USDPLN,20080222,081900,2.404,2.405,2.404,2.405
USDPLN,20080222,082000,2.404,2.404,2.404,2.404
USDPLN,20080222,082200,2.405,2.405,2.404,2.404
USDPLN,20080222,082400,2.405,2.405,2.404,2.404
USDPLN,20080222,082500,2.405,2.405,2.404,2.404
USDPLN,20080222,082600,2.403,2.403,2.403,2.403
USDPLN,20080222,082700,2.404,2.404,2.404,2.404
USDPLN,20080222,083100,2.405,2.405,2.405,2.405
USDPLN,20080222,083300,2.404,2.405,2.404,2.405
USDPLN,20080222,083600,2.404,2.405,2.404,2.405
USDPLN,20080222,083800,2.404,2.404,2.404,2.404
USDPLN,20080222,083900,2.405,2.405,2.405,2.405
USDPLN,20080222,084000,2.406,2.406,2.406,2.406
USDPLN,20080222,084100,2.405,2.405,2.405,2.405
USDPLN,20080222,084200,2.406,2.406,2.406,2.406
USDPLN,20080222,084700,2.407,2.407,2.406,2.406
USDPLN,20080222,084800,2.407,2.407,2.407,2.407
USDPLN,20080222,085200,2.406,2.407,2.406,2.407
USDPLN,20080222,085300,2.406,2.406,2.406,2.406
USDPLN,20080222,085700,2.405,2.406,2.405,2.406
USDPLN,20080222,090000,2.405,2.406,2.405,2.406
USDPLN,20080222,090400,2.407,2.407,2.407,2.407
USDPLN,20080222,090500,2.408,2.408,2.408,2.408
USDPLN,20080222,090700,2.409,2.409,2.409,2.409
USDPLN,20080222,090800,2.410,2.410,2.410,2.410
USDPLN,20080222,091200,2.411,2.411,2.411,2.411
USDPLN,20080222,091300,2.410,2.410,2.410,2.410
USDPLN,20080222,091500,2.409,2.409,2.409,2.409
USDPLN,20080222,091600,2.410,2.410,2.410,2.410
USDPLN,20080222,091700,2.409,2.409,2.409,2.409
USDPLN,20080222,091900,2.410,2.410,2.410,2.410
USDPLN,20080222,092400,2.409,2.409,2.409,2.409
USDPLN,20080222,092500,2.408,2.408,2.408,2.408
USDPLN,20080222,092600,2.409,2.409,2.409,2.409
USDPLN,20080222,092700,2.408,2.408,2.408,2.408
USDPLN,20080222,093000,2.407,2.407,2.407,2.407
USDPLN,20080222,093200,2.406,2.407,2.406,2.407
USDPLN,20080222,093600,2.406,2.406,2.405,2.405
USDPLN,20080222,093700,2.406,2.406,2.405,2.405
USDPLN,20080222,093800,2.406,2.406,2.406,2.406
USDPLN,20080222,094000,2.407,2.407,2.407,2.407
USDPLN,20080222,094100,2.406,2.407,2.406,2.407
USDPLN,20080222,094600,2.407,2.407,2.407,2.407
USDPLN,20080222,094700,2.406,2.406,2.405,2.405
USDPLN,20080222,095200,2.405,2.405,2.405,2.405
USDPLN,20080222,095300,2.406,2.406,2.406,2.406
USDPLN,20080222,095800,2.406,2.406,2.406,2.406
USDPLN,20080222,100100,2.405,2.405,2.404,2.404
USDPLN,20080222,100200,2.403,2.404,2.403,2.403
USDPLN,20080222,100300,2.402,2.402,2.402,2.402
USDPLN,20080222,100400,2.401,2.402,2.401,2.402
USDPLN,20080222,100600,2.401,2.401,2.401,2.401
USDPLN,20080222,100800,2.402,2.402,2.402,2.402
USDPLN,20080222,101100,2.401,2.401,2.401,2.401
USDPLN,20080222,101400,2.400,2.400,2.400,2.400
USDPLN,20080222,101500,2.401,2.401,2.401,2.401
USDPLN,20080222,101700,2.402,2.402,2.401,2.401
USDPLN,20080222,102100,2.402,2.402,2.401,2.401
USDPLN,20080222,102200,2.402,2.402,2.401,2.401
USDPLN,20080222,102600,2.402,2.402,2.401,2.402
USDPLN,20080222,102700,2.401,2.401,2.401,2.401
USDPLN,20080222,102800,2.402,2.402,2.402,2.402
USDPLN,20080222,103200,2.401,2.401,2.401,2.401
USDPLN,20080222,103300,2.402,2.402,2.402,2.402
USDPLN,20080222,103500,2.401,2.401,2.401,2.401
USDPLN,20080222,103700,2.402,2.402,2.401,2.401
USDPLN,20080222,103900,2.402,2.402,2.402,2.402
USDPLN,20080222,104100,2.403,2.403,2.403,2.403
USDPLN,20080222,104600,2.403,2.403,2.403,2.403
USDPLN,20080222,104700,2.402,2.402,2.402,2.402
USDPLN,20080222,105100,2.401,2.401,2.401,2.401
USDPLN,20080222,105400,2.402,2.402,2.401,2.402
USDPLN,20080222,105800,2.403,2.403,2.403,2.403
USDPLN,20080222,105900,2.402,2.403,2.402,2.402
USDPLN,20080222,110000,2.403,2.404,2.403,2.404
USDPLN,20080222,110300,2.405,2.405,2.404,2.405
USDPLN,20080222,110400,2.404,2.404,2.404,2.404
USDPLN,20080222,110500,2.403,2.404,2.403,2.404
USDPLN,20080222,110600,2.403,2.404,2.403,2.404
USDPLN,20080222,110700,2.405,2.405,2.405,2.405
USDPLN,20080222,110800,2.404,2.405,2.404,2.404
USDPLN,20080222,110900,2.405,2.405,2.405,2.405
USDPLN,20080222,111000,2.404,2.404,2.404,2.404
USDPLN,20080222,111100,2.405,2.405,2.405,2.405
USDPLN,20080222,111500,2.404,2.405,2.404,2.405
USDPLN,20080222,111600,2.406,2.406,2.406,2.406
USDPLN,20080222,111800,2.407,2.407,2.407,2.407
USDPLN,20080222,112100,2.406,2.407,2.406,2.407
USDPLN,20080222,112200,2.406,2.406,2.406,2.406
USDPLN,20080222,112700,2.406,2.406,2.406,2.406
USDPLN,20080222,113200,2.406,2.406,2.406,2.406
USDPLN,20080222,113700,2.406,2.406,2.406,2.406
USDPLN,20080222,114200,2.406,2.406,2.406,2.406
USDPLN,20080222,114700,2.406,2.406,2.406,2.406
USDPLN,20080222,114900,2.405,2.405,2.405,2.405
USDPLN,20080222,115000,2.406,2.406,2.406,2.406
USDPLN,20080222,115500,2.406,2.406,2.406,2.406
USDPLN,20080222,120000,2.406,2.406,2.406,2.406
USDPLN,20080222,120300,2.405,2.405,2.405,2.405
USDPLN,20080222,120600,2.406,2.406,2.405,2.405
USDPLN,20080222,120700,2.406,2.406,2.406,2.406
USDPLN,20080222,121200,2.406,2.406,2.405,2.405
USDPLN,20080222,121700,2.405,2.405,2.405,2.405
USDPLN,20080222,122200,2.405,2.405,2.405,2.405
USDPLN,20080222,122600,2.406,2.406,2.405,2.405
USDPLN,20080222,123000,2.406,2.406,2.406,2.406
USDPLN,20080222,123300,2.405,2.406,2.405,2.406
USDPLN,20080222,123400,2.405,2.405,2.405,2.405
USDPLN,20080222,123900,2.405,2.405,2.405,2.405
USDPLN,20080222,124000,2.404,2.404,2.404,2.404
USDPLN,20080222,124100,2.405,2.405,2.405,2.405
USDPLN,20080222,124600,2.405,2.405,2.405,2.405
USDPLN,20080222,125100,2.405,2.405,2.405,2.405
USDPLN,20080222,125600,2.405,2.405,2.405,2.405
USDPLN,20080222,125700,2.406,2.406,2.406,2.406
USDPLN,20080222,125800,2.405,2.405,2.405,2.405
USDPLN,20080222,130000,2.406,2.406,2.406,2.406
USDPLN,20080222,130100,2.405,2.406,2.405,2.406
USDPLN,20080222,130300,2.405,2.405,2.405,2.405
USDPLN,20080222,130800,2.406,2.406,2.406,2.406
USDPLN,20080222,131000,2.407,2.407,2.407,2.407
USDPLN,20080222,131300,2.406,2.406,2.406,2.406
USDPLN,20080222,131600,2.405,2.405,2.405,2.405
USDPLN,20080222,131700,2.406,2.406,2.406,2.406
USDPLN,20080222,131800,2.405,2.405,2.405,2.405
USDPLN,20080222,132100,2.404,2.404,2.404,2.404
USDPLN,20080222,132500,2.405,2.405,2.405,2.405
USDPLN,20080222,132600,2.404,2.404,2.404,2.404
USDPLN,20080222,132700,2.405,2.405,2.405,2.405
USDPLN,20080222,132800,2.404,2.405,2.404,2.405
USDPLN,20080222,132900,2.404,2.404,2.404,2.404
USDPLN,20080222,133000,2.405,2.405,2.405,2.405
USDPLN,20080222,133500,2.405,2.405,2.405,2.405
USDPLN,20080222,134000,2.405,2.405,2.405,2.405
USDPLN,20080222,134100,2.404,2.404,2.404,2.404
USDPLN,20080222,134600,2.405,2.405,2.404,2.404
USDPLN,20080222,134800,2.405,2.405,2.405,2.405
USDPLN,20080222,135300,2.405,2.405,2.405,2.405
USDPLN,20080222,135600,2.404,2.404,2.404,2.404
USDPLN,20080222,140000,2.403,2.404,2.403,2.404
USDPLN,20080222,140100,2.403,2.403,2.403,2.403
USDPLN,20080222,140600,2.403,2.403,2.403,2.403
USDPLN,20080222,140800,2.402,2.402,2.402,2.402
USDPLN,20080222,140900,2.401,2.401,2.401,2.401
USDPLN,20080222,141000,2.400,2.400,2.399,2.399
USDPLN,20080222,141100,2.400,2.400,2.400,2.400
USDPLN,20080222,141200,2.401,2.401,2.400,2.400
USDPLN,20080222,141500,2.401,2.401,2.400,2.400
USDPLN,20080222,141600,2.401,2.402,2.401,2.402
USDPLN,20080222,141700,2.401,2.402,2.401,2.402
USDPLN,20080222,141900,2.401,2.401,2.401,2.401
USDPLN,20080222,142000,2.402,2.402,2.402,2.402
USDPLN,20080222,142100,2.401,2.401,2.401,2.401
USDPLN,20080222,142500,2.402,2.402,2.402,2.402
USDPLN,20080222,142900,2.401,2.402,2.401,2.402
USDPLN,20080222,143000,2.401,2.402,2.401,2.402
USDPLN,20080222,143500,2.402,2.402,2.401,2.401
USDPLN,20080222,143600,2.402,2.402,2.402,2.402
USDPLN,20080222,143800,2.401,2.401,2.401,2.401
USDPLN,20080222,143900,2.400,2.400,2.400,2.400
USDPLN,20080222,144000,2.399,2.399,2.399,2.399
USDPLN,20080222,144100,2.400,2.400,2.400,2.400
USDPLN,20080222,144400,2.401,2.401,2.401,2.401
USDPLN,20080222,144500,2.400,2.400,2.400,2.400
USDPLN,20080222,144900,2.399,2.399,2.399,2.399
USDPLN,20080222,145100,2.400,2.400,2.400,2.400
USDPLN,20080222,145200,2.399,2.399,2.399,2.399
USDPLN,20080222,145300,2.400,2.400,2.400,2.400
USDPLN,20080222,145700,2.401,2.401,2.401,2.401
USDPLN,20080222,145900,2.402,2.402,2.402,2.402
USDPLN,20080222,150000,2.403,2.403,2.403,2.403
USDPLN,20080222,150200,2.402,2.402,2.401,2.401
USDPLN,20080222,150300,2.402,2.402,2.401,2.401
USDPLN,20080222,150400,2.402,2.402,2.401,2.401
USDPLN,20080222,150600,2.402,2.402,2.401,2.401
USDPLN,20080222,150800,2.400,2.400,2.400,2.400
USDPLN,20080222,150900,2.399,2.399,2.399,2.399
USDPLN,20080222,151000,2.398,2.398,2.398,2.398
USDPLN,20080222,151200,2.397,2.398,2.397,2.398
USDPLN,20080222,151300,2.397,2.397,2.396,2.396
USDPLN,20080222,151500,2.397,2.397,2.397,2.397
USDPLN,20080222,151800,2.398,2.398,2.398,2.398
USDPLN,20080222,152100,2.397,2.398,2.397,2.398
USDPLN,20080222,152400,2.399,2.399,2.399,2.399
USDPLN,20080222,152700,2.398,2.398,2.398,2.398
USDPLN,20080222,152800,2.399,2.399,2.399,2.399
USDPLN,20080222,153000,2.398,2.399,2.398,2.398
USDPLN,20080222,153100,2.399,2.399,2.399,2.399
USDPLN,20080222,153200,2.398,2.398,2.398,2.398
USDPLN,20080222,153400,2.397,2.398,2.397,2.397
USDPLN,20080222,153500,2.398,2.398,2.397,2.397
USDPLN,20080222,153700,2.398,2.398,2.397,2.397
USDPLN,20080222,154200,2.397,2.397,2.397,2.397
USDPLN,20080222,154300,2.396,2.397,2.396,2.397
USDPLN,20080222,154400,2.396,2.396,2.396,2.396
USDPLN,20080222,154500,2.397,2.397,2.397,2.397
USDPLN,20080222,154700,2.398,2.398,2.398,2.398
USDPLN,20080222,154900,2.399,2.399,2.399,2.399
USDPLN,20080222,155200,2.398,2.398,2.398,2.398
USDPLN,20080222,155300,2.399,2.399,2.399,2.399
USDPLN,20080222,155500,2.400,2.400,2.400,2.400
USDPLN,20080222,155600,2.399,2.399,2.399,2.399
USDPLN,20080222,155700,2.400,2.400,2.400,2.400
USDPLN,20080222,160100,2.401,2.401,2.401,2.401
USDPLN,20080222,160200,2.400,2.401,2.400,2.400
USDPLN,20080222,160600,2.399,2.400,2.399,2.400
USDPLN,20080222,160800,2.401,2.401,2.400,2.401
USDPLN,20080222,160900,2.400,2.401,2.400,2.401
USDPLN,20080222,161000,2.400,2.400,2.400,2.400
USDPLN,20080222,161100,2.401,2.401,2.401,2.401
USDPLN,20080222,161200,2.402,2.402,2.402,2.402
USDPLN,20080222,161300,2.403,2.403,2.403,2.403
USDPLN,20080222,161400,2.404,2.404,2.403,2.403
USDPLN,20080222,161500,2.402,2.402,2.402,2.402
USDPLN,20080222,161700,2.403,2.403,2.402,2.403
USDPLN,20080222,161800,2.402,2.403,2.402,2.403
USDPLN,20080222,162200,2.404,2.404,2.404,2.404
USDPLN,20080222,162700,2.404,2.404,2.404,2.404
USDPLN,20080222,162900,2.403,2.403,2.403,2.403
USDPLN,20080222,163000,2.404,2.404,2.404,2.404
USDPLN,20080222,163200,2.405,2.405,2.405,2.405
USDPLN,20080222,163300,2.406,2.407,2.406,2.407
USDPLN,20080222,163400,2.406,2.406,2.406,2.406
USDPLN,20080222,163500,2.405,2.405,2.405,2.405
USDPLN,20080222,163600,2.406,2.406,2.406,2.406
USDPLN,20080222,163900,2.407,2.407,2.406,2.406
USDPLN,20080222,164100,2.407,2.407,2.407,2.407
USDPLN,20080222,164300,2.408,2.409,2.408,2.409
USDPLN,20080222,164400,2.408,2.408,2.408,2.408
USDPLN,20080222,164600,2.409,2.409,2.408,2.408
USDPLN,20080222,164700,2.407,2.407,2.407,2.407
USDPLN,20080222,165000,2.406,2.406,2.406,2.406
USDPLN,20080222,165200,2.405,2.405,2.405,2.405
USDPLN,20080222,165400,2.406,2.406,2.405,2.405
USDPLN,20080222,165500,2.406,2.406,2.405,2.405
USDPLN,20080222,165600,2.406,2.406,2.405,2.405
USDPLN,20080222,165700,2.406,2.406,2.406,2.406
USDPLN,20080222,165900,2.407,2.407,2.407,2.407
USDPLN,20080222,170000,2.406,2.407,2.406,2.406
USDPLN,20080222,170200,2.405,2.405,2.405,2.405
USDPLN,20080222,170500,2.406,2.406,2.405,2.405
USDPLN,20080222,171000,2.404,2.404,2.404,2.404
USDPLN,20080222,171300,2.403,2.403,2.403,2.403
USDPLN,20080222,171800,2.403,2.403,2.403,2.403
USDPLN,20080222,171900,2.402,2.402,2.402,2.402
USDPLN,20080222,172200,2.401,2.401,2.401,2.401
USDPLN,20080222,172300,2.402,2.402,2.401,2.401
USDPLN,20080222,172400,2.402,2.402,2.402,2.402
USDPLN,20080222,172500,2.401,2.401,2.401,2.401
USDPLN,20080222,172600,2.402,2.402,2.402,2.402
USDPLN,20080222,173100,2.402,2.402,2.402,2.402
USDPLN,20080222,173600,2.402,2.402,2.402,2.402
USDPLN,20080222,174100,2.402,2.402,2.402,2.402
USDPLN,20080222,174400,2.403,2.403,2.403,2.403
USDPLN,20080222,174500,2.402,2.403,2.402,2.403
USDPLN,20080222,174600,2.402,2.403,2.402,2.403
USDPLN,20080222,174700,2.402,2.402,2.402,2.402
USDPLN,20080222,175100,2.401,2.401,2.401,2.401
USDPLN,20080222,175400,2.402,2.402,2.402,2.402
USDPLN,20080222,175500,2.403,2.403,2.403,2.403
USDPLN,20080222,180000,2.403,2.403,2.403,2.403
USDPLN,20080222,180100,2.402,2.402,2.402,2.402
USDPLN,20080222,180600,2.402,2.402,2.402,2.402
USDPLN,20080222,180700,2.403,2.403,2.403,2.403
USDPLN,20080222,180900,2.402,2.402,2.402,2.402
USDPLN,20080222,181000,2.403,2.403,2.403,2.403
USDPLN,20080222,181400,2.402,2.402,2.402,2.402
USDPLN,20080222,181600,2.403,2.403,2.403,2.403
USDPLN,20080222,181700,2.402,2.402,2.402,2.402
USDPLN,20080222,182100,2.403,2.403,2.403,2.403
USDPLN,20080222,182500,2.402,2.402,2.402,2.402
USDPLN,20080222,182600,2.403,2.403,2.403,2.403
USDPLN,20080222,182900,2.404,2.404,2.403,2.403
USDPLN,20080222,183400,2.403,2.403,2.403,2.403
USDPLN,20080222,183900,2.402,2.402,2.402,2.402
USDPLN,20080222,184200,2.403,2.403,2.403,2.403
USDPLN,20080222,184300,2.402,2.402,2.402,2.402
USDPLN,20080222,184800,2.402,2.402,2.402,2.402
USDPLN,20080222,185300,2.402,2.402,2.402,2.402
USDPLN,20080222,185700,2.401,2.401,2.401,2.401
USDPLN,20080222,185800,2.402,2.402,2.402,2.402
USDPLN,20080222,190000,2.403,2.403,2.403,2.403
USDPLN,20080222,190500,2.403,2.403,2.403,2.403
USDPLN,20080222,190600,2.404,2.404,2.404,2.404
USDPLN,20080222,191100,2.404,2.404,2.404,2.404
USDPLN,20080222,191600,2.403,2.404,2.403,2.404
USDPLN,20080222,191700,2.403,2.403,2.403,2.403
USDPLN,20080222,191900,2.402,2.402,2.402,2.402
USDPLN,20080222,192100,2.403,2.403,2.403,2.403
USDPLN,20080222,192500,2.402,2.402,2.402,2.402
USDPLN,20080222,193000,2.402,2.402,2.402,2.402
USDPLN,20080222,193500,2.402,2.402,2.402,2.402
USDPLN,20080222,193900,2.403,2.403,2.403,2.403
USDPLN,20080222,194100,2.402,2.403,2.402,2.402
USDPLN,20080222,194300,2.403,2.403,2.403,2.403
USDPLN,20080222,194800,2.403,2.403,2.403,2.403
USDPLN,20080222,195300,2.403,2.403,2.403,2.403
USDPLN,20080222,195800,2.403,2.403,2.403,2.403
USDPLN,20080222,200300,2.403,2.403,2.403,2.403
USDPLN,20080222,200800,2.403,2.403,2.403,2.403
USDPLN,20080222,201300,2.403,2.403,2.403,2.403
USDPLN,20080222,201800,2.403,2.403,2.403,2.403
USDPLN,20080222,202300,2.403,2.403,2.403,2.403
USDPLN,20080222,202500,2.402,2.402,2.402,2.402
USDPLN,20080222,202700,2.403,2.403,2.403,2.403
USDPLN,20080222,203100,2.402,2.402,2.402,2.402
USDPLN,20080222,203200,2.403,2.403,2.403,2.403
USDPLN,20080222,203700,2.403,2.403,2.403,2.403
USDPLN,20080222,204200,2.403,2.403,2.403,2.403
USDPLN,20080222,204700,2.403,2.403,2.403,2.403
USDPLN,20080222,205200,2.403,2.403,2.403,2.403
USDPLN,20080222,205700,2.403,2.403,2.402,2.402
USDPLN,20080222,210200,2.402,2.402,2.402,2.402
USDPLN,20080222,210300,2.403,2.403,2.403,2.403
USDPLN,20080222,210800,2.403,2.403,2.403,2.403
USDPLN,20080222,211300,2.403,2.403,2.403,2.403
USDPLN,20080222,211800,2.403,2.403,2.403,2.403
USDPLN,20080222,212300,2.403,2.403,2.403,2.403
USDPLN,20080222,212800,2.403,2.403,2.403,2.403
USDPLN,20080222,213300,2.403,2.403,2.402,2.402
USDPLN,20080222,213400,2.403,2.403,2.403,2.403
USDPLN,20080222,213500,2.402,2.402,2.402,2.402
USDPLN,20080222,214000,2.402,2.402,2.402,2.402
USDPLN,20080222,214500,2.402,2.403,2.402,2.403
USDPLN,20080222,215000,2.402,2.402,2.402,2.402
USDPLN,20080222,215500,2.402,2.402,2.402,2.402
USDPLN,20080222,215900,2.401,2.401,2.401,2.401
USDRUB,20080222,000300,24.49,24.49,24.49,24.49
USDRUB,20080222,000800,24.49,24.49,24.49,24.49
USDRUB,20080222,001300,24.49,24.49,24.49,24.49
USDRUB,20080222,001800,24.49,24.49,24.49,24.49
USDRUB,20080222,002300,24.49,24.49,24.49,24.49
USDRUB,20080222,002800,24.49,24.49,24.49,24.49
USDRUB,20080222,003300,24.49,24.49,24.49,24.49
USDRUB,20080222,003800,24.49,24.49,24.49,24.49
USDRUB,20080222,004300,24.49,24.49,24.49,24.49
USDRUB,20080222,004800,24.49,24.49,24.49,24.49
USDRUB,20080222,005300,24.49,24.49,24.49,24.49
USDRUB,20080222,005800,24.49,24.49,24.49,24.49
USDRUB,20080222,010300,24.49,24.49,24.49,24.49
USDRUB,20080222,010800,24.49,24.49,24.49,24.49
USDRUB,20080222,011300,24.49,24.49,24.49,24.49
USDRUB,20080222,011800,24.49,24.49,24.49,24.49
USDRUB,20080222,012300,24.49,24.49,24.49,24.49
USDRUB,20080222,012800,24.49,24.49,24.49,24.49
USDRUB,20080222,013300,24.49,24.49,24.49,24.49
USDRUB,20080222,013800,24.49,24.49,24.49,24.49
USDRUB,20080222,014300,24.49,24.49,24.49,24.49
USDRUB,20080222,014800,24.49,24.49,24.49,24.49
USDRUB,20080222,015300,24.49,24.49,24.49,24.49
USDRUB,20080222,015800,24.49,24.49,24.49,24.49
USDRUB,20080222,020300,24.49,24.49,24.49,24.49
USDRUB,20080222,020800,24.49,24.49,24.49,24.49
USDRUB,20080222,021300,24.49,24.49,24.49,24.49
USDRUB,20080222,021800,24.49,24.49,24.49,24.49
USDRUB,20080222,022300,24.49,24.49,24.49,24.49
USDRUB,20080222,022800,24.49,24.49,24.49,24.49
USDRUB,20080222,023300,24.49,24.49,24.49,24.49
USDRUB,20080222,023800,24.49,24.49,24.49,24.49
USDRUB,20080222,024300,24.49,24.49,24.49,24.49
USDRUB,20080222,024800,24.49,24.49,24.49,24.49
USDRUB,20080222,025300,24.49,24.49,24.49,24.49
USDRUB,20080222,025800,24.49,24.49,24.49,24.49
USDRUB,20080222,030300,24.49,24.49,24.49,24.49
USDRUB,20080222,030800,24.49,24.49,24.49,24.49
USDRUB,20080222,031300,24.49,24.49,24.49,24.49
USDRUB,20080222,031800,24.49,24.49,24.49,24.49
USDRUB,20080222,032300,24.49,24.49,24.49,24.49
USDRUB,20080222,032800,24.49,24.49,24.49,24.49
USDRUB,20080222,033300,24.49,24.49,24.49,24.49
USDRUB,20080222,033800,24.49,24.49,24.49,24.49
USDRUB,20080222,034300,24.49,24.49,24.49,24.49
USDRUB,20080222,034800,24.49,24.49,24.49,24.49
USDRUB,20080222,035300,24.49,24.49,24.49,24.49
USDRUB,20080222,035800,24.49,24.49,24.49,24.49
USDRUB,20080222,040300,24.49,24.49,24.49,24.49
USDRUB,20080222,040800,24.49,24.49,24.49,24.49
USDRUB,20080222,041300,24.49,24.49,24.49,24.49
USDRUB,20080222,041800,24.49,24.49,24.49,24.49
USDRUB,20080222,042300,24.49,24.49,24.49,24.49
USDRUB,20080222,042800,24.49,24.49,24.49,24.49
USDRUB,20080222,043300,24.49,24.49,24.49,24.49
USDRUB,20080222,043800,24.49,24.49,24.49,24.49
USDRUB,20080222,044300,24.49,24.49,24.49,24.49
USDRUB,20080222,044800,24.49,24.49,24.49,24.49
USDRUB,20080222,045300,24.49,24.49,24.49,24.49
USDRUB,20080222,045800,24.49,24.49,24.49,24.49
USDRUB,20080222,050300,24.49,24.49,24.49,24.49
USDRUB,20080222,050800,24.49,24.49,24.49,24.49
USDRUB,20080222,051300,24.49,24.49,24.49,24.49
USDRUB,20080222,051800,24.49,24.49,24.49,24.49
USDRUB,20080222,052300,24.49,24.49,24.49,24.49
USDRUB,20080222,052800,24.49,24.49,24.49,24.49
USDRUB,20080222,053300,24.49,24.49,24.49,24.49
USDRUB,20080222,053800,24.49,24.49,24.49,24.49
USDRUB,20080222,054300,24.49,24.49,24.49,24.49
USDRUB,20080222,054800,24.49,24.49,24.49,24.49
USDRUB,20080222,055300,24.49,24.49,24.49,24.49
USDRUB,20080222,055800,24.49,24.49,24.49,24.49
USDRUB,20080222,060300,24.49,24.49,24.49,24.49
USDRUB,20080222,060800,24.49,24.49,24.49,24.49
USDRUB,20080222,061300,24.49,24.49,24.49,24.49
USDRUB,20080222,061800,24.49,24.49,24.49,24.49
USDRUB,20080222,062300,24.49,24.49,24.49,24.49
USDRUB,20080222,062800,24.49,24.49,24.49,24.49
USDRUB,20080222,063300,24.49,24.49,24.49,24.49
USDRUB,20080222,063800,24.49,24.49,24.49,24.49
USDRUB,20080222,064300,24.49,24.49,24.49,24.49
USDRUB,20080222,064800,24.49,24.49,24.49,24.49
USDRUB,20080222,065300,24.49,24.49,24.49,24.49
USDRUB,20080222,065800,24.49,24.49,24.49,24.49
USDRUB,20080222,070300,24.49,24.49,24.49,24.49
USDRUB,20080222,070800,24.49,24.49,24.49,24.49
USDRUB,20080222,071300,24.49,24.49,24.49,24.49
USDRUB,20080222,071800,24.49,24.49,24.49,24.49
USDRUB,20080222,072300,24.49,24.49,24.49,24.49
USDRUB,20080222,072800,24.49,24.49,24.49,24.49
USDRUB,20080222,073300,24.49,24.49,24.49,24.49
USDRUB,20080222,073800,24.49,24.49,24.49,24.49
USDRUB,20080222,074300,24.49,24.49,24.49,24.49
USDRUB,20080222,074800,24.49,24.49,24.49,24.49
USDRUB,20080222,075300,24.49,24.49,24.49,24.49
USDRUB,20080222,075800,24.49,24.49,24.49,24.49
USDRUB,20080222,080300,24.49,24.49,24.49,24.49
USDRUB,20080222,080600,24.42,24.42,24.42,24.42
USDRUB,20080222,081100,24.42,24.42,24.42,24.42
USDRUB,20080222,081600,24.42,24.42,24.42,24.42
USDRUB,20080222,082100,24.42,24.42,24.42,24.42
USDRUB,20080222,082200,24.41,24.41,24.41,24.41
USDRUB,20080222,082700,24.41,24.41,24.41,24.41
USDRUB,20080222,083200,24.41,24.41,24.41,24.41
USDRUB,20080222,083700,24.41,24.41,24.41,24.41
USDRUB,20080222,084200,24.41,24.41,24.41,24.41
USDRUB,20080222,084700,24.41,24.41,24.41,24.41
USDRUB,20080222,085000,24.42,24.42,24.42,24.42
USDRUB,20080222,085500,24.42,24.42,24.42,24.42
USDRUB,20080222,085700,24.41,24.41,24.41,24.41
USDRUB,20080222,085900,24.42,24.42,24.42,24.42
USDRUB,20080222,090100,24.41,24.41,24.41,24.41
USDRUB,20080222,090400,24.42,24.42,24.42,24.42
USDRUB,20080222,090900,24.42,24.42,24.42,24.42
USDRUB,20080222,091100,24.43,24.43,24.43,24.43
USDRUB,20080222,091500,24.42,24.42,24.42,24.42
USDRUB,20080222,092000,24.42,24.42,24.42,24.42
USDRUB,20080222,092200,24.43,24.43,24.43,24.43
USDRUB,20080222,092400,24.42,24.42,24.42,24.42
USDRUB,20080222,092900,24.42,24.42,24.42,24.42
USDRUB,20080222,093100,24.41,24.41,24.41,24.41
USDRUB,20080222,093300,24.42,24.42,24.42,24.42
USDRUB,20080222,093600,24.41,24.41,24.41,24.41
USDRUB,20080222,094100,24.41,24.41,24.41,24.41
USDRUB,20080222,094600,24.41,24.41,24.41,24.41
USDRUB,20080222,095100,24.41,24.41,24.41,24.41
USDRUB,20080222,095600,24.41,24.41,24.41,24.41
USDRUB,20080222,100100,24.41,24.41,24.41,24.41
USDRUB,20080222,100200,24.40,24.40,24.40,24.40
USDRUB,20080222,100400,24.39,24.39,24.39,24.39
USDRUB,20080222,100900,24.39,24.39,24.39,24.39
USDRUB,20080222,101400,24.39,24.39,24.39,24.39
USDRUB,20080222,101500,24.38,24.38,24.38,24.38
USDRUB,20080222,101700,24.39,24.39,24.39,24.39
USDRUB,20080222,101800,24.38,24.38,24.38,24.38
USDRUB,20080222,102200,24.39,24.39,24.39,24.39
USDRUB,20080222,102500,24.38,24.38,24.38,24.38
USDRUB,20080222,102600,24.39,24.39,24.39,24.39
USDRUB,20080222,103100,24.39,24.39,24.39,24.39
USDRUB,20080222,103600,24.39,24.39,24.39,24.39
USDRUB,20080222,104100,24.39,24.39,24.39,24.39
USDRUB,20080222,104600,24.39,24.39,24.39,24.39
USDRUB,20080222,105100,24.39,24.39,24.39,24.39
USDRUB,20080222,105300,24.38,24.38,24.38,24.38
USDRUB,20080222,105800,24.39,24.39,24.39,24.39
USDRUB,20080222,110300,24.39,24.39,24.39,24.39
USDRUB,20080222,110800,24.39,24.39,24.39,24.39
USDRUB,20080222,111300,24.39,24.39,24.39,24.39
USDRUB,20080222,111800,24.39,24.39,24.39,24.39
USDRUB,20080222,112300,24.39,24.39,24.39,24.39
USDRUB,20080222,112800,24.39,24.39,24.39,24.39
USDRUB,20080222,113000,24.38,24.38,24.38,24.38
USDRUB,20080222,113500,24.38,24.38,24.38,24.38
USDRUB,20080222,114000,24.38,24.38,24.38,24.38
USDRUB,20080222,114300,24.39,24.39,24.39,24.39
USDRUB,20080222,114700,24.38,24.38,24.38,24.38
USDRUB,20080222,115200,24.38,24.38,24.38,24.38
USDRUB,20080222,115700,24.38,24.38,24.38,24.38
USDRUB,20080222,120200,24.39,24.39,24.39,24.39
USDRUB,20080222,120700,24.39,24.39,24.39,24.39
USDRUB,20080222,121200,24.39,24.39,24.39,24.39
USDRUB,20080222,121700,24.39,24.39,24.39,24.39
USDRUB,20080222,122200,24.39,24.39,24.39,24.39
USDRUB,20080222,122700,24.39,24.39,24.39,24.39
USDRUB,20080222,123200,24.39,24.39,24.39,24.39
USDRUB,20080222,123700,24.39,24.39,24.39,24.39
USDRUB,20080222,124200,24.39,24.39,24.39,24.39
USDRUB,20080222,124700,24.39,24.39,24.39,24.39
USDRUB,20080222,125200,24.39,24.39,24.39,24.39
USDRUB,20080222,125700,24.39,24.39,24.39,24.39
USDRUB,20080222,130200,24.39,24.39,24.39,24.39
USDRUB,20080222,130700,24.39,24.39,24.39,24.39
USDRUB,20080222,131200,24.39,24.39,24.39,24.39
USDRUB,20080222,131600,24.40,24.40,24.40,24.40
USDRUB,20080222,132100,24.40,24.40,24.40,24.40
USDRUB,20080222,132200,24.39,24.39,24.39,24.39
USDRUB,20080222,132500,24.40,24.40,24.40,24.40
USDRUB,20080222,132900,24.39,24.39,24.39,24.39
USDRUB,20080222,133100,24.40,24.40,24.40,24.40
USDRUB,20080222,133600,24.40,24.40,24.40,24.40
USDRUB,20080222,134100,24.39,24.39,24.39,24.39
USDRUB,20080222,134600,24.39,24.39,24.39,24.39
USDRUB,20080222,135100,24.39,24.39,24.39,24.39
USDRUB,20080222,135600,24.39,24.39,24.39,24.39
USDRUB,20080222,140100,24.39,24.39,24.39,24.39
USDRUB,20080222,140600,24.39,24.39,24.39,24.39
USDRUB,20080222,140900,24.38,24.38,24.38,24.38
USDRUB,20080222,141100,24.37,24.37,24.37,24.37
USDRUB,20080222,141600,24.37,24.37,24.37,24.37
USDRUB,20080222,141700,24.38,24.38,24.38,24.38
USDRUB,20080222,141900,24.39,24.39,24.39,24.39
USDRUB,20080222,142100,24.38,24.38,24.38,24.38
USDRUB,20080222,142500,24.39,24.39,24.39,24.39
USDRUB,20080222,143000,24.39,24.39,24.39,24.39
USDRUB,20080222,143500,24.39,24.39,24.39,24.39
USDRUB,20080222,144000,24.39,24.39,24.39,24.39
USDRUB,20080222,144500,24.39,24.39,24.39,24.39
USDRUB,20080222,145000,24.39,24.39,24.39,24.39
USDRUB,20080222,145200,24.38,24.38,24.38,24.38
USDRUB,20080222,145700,24.38,24.38,24.38,24.38
USDRUB,20080222,150200,24.38,24.38,24.38,24.38
USDRUB,20080222,150700,24.38,24.38,24.38,24.38
USDRUB,20080222,151200,24.38,24.38,24.38,24.38
USDRUB,20080222,151700,24.38,24.38,24.38,24.38
USDRUB,20080222,152200,24.38,24.38,24.38,24.38
USDRUB,20080222,152700,24.38,24.38,24.38,24.38
USDRUB,20080222,153200,24.38,24.38,24.38,24.38
USDRUB,20080222,153700,24.38,24.38,24.38,24.38
USDRUB,20080222,154200,24.38,24.38,24.38,24.38
USDRUB,20080222,154700,24.38,24.38,24.38,24.38
USDRUB,20080222,155200,24.38,24.38,24.38,24.38
USDRUB,20080222,155700,24.38,24.38,24.38,24.38
USDRUB,20080222,160200,24.38,24.38,24.38,24.38
USDRUB,20080222,160700,24.38,24.38,24.38,24.38
USDRUB,20080222,161200,24.38,24.38,24.38,24.38
USDRUB,20080222,161700,24.38,24.38,24.38,24.38
USDRUB,20080222,162200,24.38,24.38,24.38,24.38
USDRUB,20080222,162700,24.38,24.38,24.38,24.38
USDRUB,20080222,163200,24.38,24.38,24.38,24.38
USDRUB,20080222,163700,24.38,24.38,24.38,24.38
USDRUB,20080222,164200,24.38,24.38,24.38,24.38
USDRUB,20080222,164700,24.38,24.38,24.38,24.38
USDRUB,20080222,165200,24.38,24.38,24.38,24.38
USDRUB,20080222,165700,24.38,24.38,24.38,24.38
USDRUB,20080222,170200,24.38,24.38,24.38,24.38
USDRUB,20080222,170700,24.38,24.38,24.38,24.38
USDRUB,20080222,171200,24.38,24.38,24.38,24.38
USDRUB,20080222,171700,24.38,24.38,24.38,24.38
USDRUB,20080222,172200,24.38,24.38,24.38,24.38
USDRUB,20080222,172700,24.38,24.38,24.38,24.38
USDRUB,20080222,173200,24.38,24.38,24.38,24.38
USDRUB,20080222,173700,24.38,24.38,24.38,24.38
USDRUB,20080222,174200,24.38,24.38,24.38,24.38
USDRUB,20080222,174700,24.38,24.38,24.38,24.38
USDRUB,20080222,175200,24.38,24.38,24.38,24.38
USDRUB,20080222,175700,24.38,24.38,24.38,24.38
USDRUB,20080222,180200,24.38,24.38,24.38,24.38
USDRUB,20080222,180700,24.38,24.38,24.38,24.38
USDRUB,20080222,181200,24.38,24.38,24.38,24.38
USDRUB,20080222,181700,24.38,24.38,24.38,24.38
USDRUB,20080222,182200,24.38,24.38,24.38,24.38
USDRUB,20080222,182700,24.38,24.38,24.38,24.38
USDRUB,20080222,183200,24.38,24.38,24.38,24.38
USDRUB,20080222,183700,24.38,24.38,24.38,24.38
USDRUB,20080222,184200,24.38,24.38,24.38,24.38
USDRUB,20080222,184700,24.38,24.38,24.38,24.38
USDRUB,20080222,185200,24.38,24.38,24.38,24.38
USDRUB,20080222,185700,24.38,24.38,24.38,24.38
USDRUB,20080222,190200,24.38,24.38,24.38,24.38
USDRUB,20080222,190700,24.38,24.38,24.38,24.38
USDRUB,20080222,191200,24.38,24.38,24.38,24.38
USDRUB,20080222,191700,24.38,24.38,24.38,24.38
USDRUB,20080222,192200,24.38,24.38,24.38,24.38
USDRUB,20080222,192700,24.38,24.38,24.38,24.38
USDRUB,20080222,193200,24.38,24.38,24.38,24.38
USDRUB,20080222,193700,24.38,24.38,24.38,24.38
USDRUB,20080222,194200,24.38,24.38,24.38,24.38
USDRUB,20080222,194700,24.38,24.38,24.38,24.38
USDRUB,20080222,195200,24.38,24.38,24.38,24.38
USDRUB,20080222,195700,24.38,24.38,24.38,24.38
USDRUB,20080222,200200,24.38,24.38,24.38,24.38
USDRUB,20080222,200700,24.38,24.38,24.38,24.38
USDRUB,20080222,201200,24.38,24.38,24.38,24.38
USDRUB,20080222,201700,24.38,24.38,24.38,24.38
USDRUB,20080222,202200,24.38,24.38,24.38,24.38
USDRUB,20080222,202700,24.38,24.38,24.38,24.38
USDRUB,20080222,203200,24.38,24.38,24.38,24.38
USDRUB,20080222,203700,24.38,24.38,24.38,24.38
USDRUB,20080222,204200,24.38,24.38,24.38,24.38
USDRUB,20080222,204700,24.38,24.38,24.38,24.38
USDRUB,20080222,205200,24.38,24.38,24.38,24.38
USDRUB,20080222,205700,24.38,24.38,24.38,24.38
USDRUB,20080222,210200,24.38,24.38,24.38,24.38
USDRUB,20080222,210700,24.38,24.38,24.38,24.38
USDRUB,20080222,211200,24.38,24.38,24.38,24.38
USDRUB,20080222,211700,24.38,24.38,24.38,24.38
USDRUB,20080222,212200,24.38,24.38,24.38,24.38
USDRUB,20080222,212700,24.38,24.38,24.38,24.38
USDRUB,20080222,213200,24.38,24.38,24.38,24.38
USDRUB,20080222,213700,24.38,24.38,24.38,24.38
USDRUB,20080222,214200,24.38,24.38,24.38,24.38
USDRUB,20080222,214700,24.38,24.38,24.38,24.38
USDRUB,20080222,215200,24.38,24.38,24.38,24.38
USDRUB,20080222,215700,24.38,24.38,24.38,24.38
USDSEK,20080222,000100,6.276,6.276,6.276,6.276
USDSEK,20080222,000200,6.276,6.276,6.276,6.276
USDSEK,20080222,000300,6.276,6.276,6.275,6.276
USDSEK,20080222,000400,6.276,6.276,6.276,6.276
USDSEK,20080222,000500,6.277,6.277,6.277,6.277
USDSEK,20080222,000600,6.277,6.277,6.277,6.277
USDSEK,20080222,000700,6.277,6.277,6.277,6.277
USDSEK,20080222,000800,6.277,6.277,6.277,6.277
USDSEK,20080222,000900,6.277,6.278,6.277,6.278
USDSEK,20080222,001000,6.277,6.278,6.277,6.278
USDSEK,20080222,001100,6.279,6.279,6.279,6.279
USDSEK,20080222,001200,6.279,6.279,6.279,6.279
USDSEK,20080222,001300,6.278,6.278,6.278,6.278
USDSEK,20080222,001400,6.278,6.278,6.278,6.278
USDSEK,20080222,001500,6.278,6.278,6.278,6.278
USDSEK,20080222,001600,6.278,6.278,6.278,6.278
USDSEK,20080222,001700,6.278,6.279,6.278,6.279
USDSEK,20080222,001800,6.279,6.279,6.279,6.279
USDSEK,20080222,001900,6.279,6.279,6.279,6.279
USDSEK,20080222,002000,6.278,6.278,6.278,6.278
USDSEK,20080222,002100,6.278,6.278,6.278,6.278
USDSEK,20080222,002200,6.278,6.278,6.278,6.278
USDSEK,20080222,002300,6.279,6.279,6.279,6.279
USDSEK,20080222,002400,6.279,6.279,6.279,6.279
USDSEK,20080222,002500,6.279,6.279,6.279,6.279
USDSEK,20080222,002600,6.279,6.279,6.279,6.279
USDSEK,20080222,002700,6.279,6.279,6.279,6.279
USDSEK,20080222,002800,6.279,6.279,6.279,6.279
USDSEK,20080222,002900,6.279,6.280,6.279,6.280
USDSEK,20080222,003000,6.280,6.280,6.280,6.280
USDSEK,20080222,003100,6.280,6.280,6.280,6.280
USDSEK,20080222,003200,6.279,6.280,6.279,6.280
USDSEK,20080222,003300,6.280,6.280,6.280,6.280
USDSEK,20080222,003400,6.280,6.280,6.280,6.280
USDSEK,20080222,003500,6.280,6.280,6.280,6.280
USDSEK,20080222,003600,6.280,6.280,6.280,6.280
USDSEK,20080222,003700,6.279,6.279,6.279,6.279
USDSEK,20080222,003800,6.279,6.279,6.279,6.279
USDSEK,20080222,003900,6.279,6.279,6.279,6.279
USDSEK,20080222,004000,6.279,6.279,6.279,6.279
USDSEK,20080222,004100,6.279,6.279,6.279,6.279
USDSEK,20080222,004200,6.279,6.279,6.279,6.279
USDSEK,20080222,004300,6.279,6.279,6.279,6.279
USDSEK,20080222,004400,6.279,6.279,6.279,6.279
USDSEK,20080222,004500,6.279,6.279,6.279,6.279
USDSEK,20080222,004600,6.279,6.280,6.279,6.280
USDSEK,20080222,004700,6.280,6.280,6.280,6.280
USDSEK,20080222,004800,6.280,6.280,6.280,6.280
USDSEK,20080222,004900,6.280,6.280,6.280,6.280
USDSEK,20080222,005000,6.280,6.280,6.280,6.280
USDSEK,20080222,005100,6.280,6.280,6.280,6.280
USDSEK,20080222,005200,6.279,6.279,6.279,6.279
USDSEK,20080222,005300,6.278,6.278,6.278,6.278
USDSEK,20080222,005400,6.278,6.279,6.278,6.279
USDSEK,20080222,005500,6.278,6.278,6.278,6.278
USDSEK,20080222,005600,6.278,6.279,6.278,6.279
USDSEK,20080222,005700,6.279,6.279,6.279,6.279
USDSEK,20080222,005800,6.278,6.279,6.278,6.279
USDSEK,20080222,005900,6.279,6.279,6.279,6.279
USDSEK,20080222,010000,6.279,6.279,6.279,6.279
USDSEK,20080222,010100,6.280,6.280,6.280,6.280
USDSEK,20080222,010200,6.279,6.279,6.279,6.279
USDSEK,20080222,010300,6.279,6.279,6.278,6.278
USDSEK,20080222,010400,6.278,6.278,6.278,6.278
USDSEK,20080222,010500,6.278,6.278,6.278,6.278
USDSEK,20080222,010600,6.278,6.278,6.278,6.278
USDSEK,20080222,010700,6.278,6.278,6.278,6.278
USDSEK,20080222,010800,6.278,6.278,6.278,6.278
USDSEK,20080222,010900,6.278,6.278,6.278,6.278
USDSEK,20080222,011000,6.279,6.279,6.279,6.279
USDSEK,20080222,011100,6.279,6.279,6.279,6.279
USDSEK,20080222,011200,6.279,6.279,6.279,6.279
USDSEK,20080222,011300,6.279,6.279,6.279,6.279
USDSEK,20080222,011400,6.279,6.279,6.279,6.279
USDSEK,20080222,011500,6.279,6.280,6.279,6.280
USDSEK,20080222,011600,6.279,6.279,6.279,6.279
USDSEK,20080222,011700,6.279,6.279,6.279,6.279
USDSEK,20080222,011800,6.279,6.279,6.279,6.279
USDSEK,20080222,011900,6.279,6.279,6.279,6.279
USDSEK,20080222,012000,6.279,6.279,6.279,6.279
USDSEK,20080222,012100,6.279,6.279,6.279,6.279
USDSEK,20080222,012200,6.279,6.279,6.278,6.278
USDSEK,20080222,012300,6.278,6.278,6.278,6.278
USDSEK,20080222,012400,6.279,6.279,6.279,6.279
USDSEK,20080222,012500,6.279,6.279,6.279,6.279
USDSEK,20080222,012600,6.279,6.279,6.279,6.279
USDSEK,20080222,012700,6.279,6.279,6.278,6.279
USDSEK,20080222,012800,6.279,6.279,6.279,6.279
USDSEK,20080222,012900,6.278,6.278,6.278,6.278
USDSEK,20080222,013000,6.278,6.278,6.278,6.278
USDSEK,20080222,013100,6.278,6.280,6.278,6.280
USDSEK,20080222,013200,6.280,6.280,6.280,6.280
USDSEK,20080222,013300,6.280,6.280,6.280,6.280
USDSEK,20080222,013400,6.280,6.281,6.280,6.281
USDSEK,20080222,013500,6.280,6.281,6.280,6.281
USDSEK,20080222,013600,6.280,6.281,6.280,6.281
USDSEK,20080222,013700,6.281,6.282,6.281,6.282
USDSEK,20080222,013800,6.283,6.283,6.283,6.283
USDSEK,20080222,013900,6.283,6.283,6.283,6.283
USDSEK,20080222,014000,6.283,6.283,6.282,6.282
USDSEK,20080222,014100,6.283,6.283,6.283,6.283
USDSEK,20080222,014200,6.283,6.283,6.283,6.283
USDSEK,20080222,014300,6.283,6.283,6.283,6.283
USDSEK,20080222,014400,6.283,6.283,6.283,6.283
USDSEK,20080222,014500,6.282,6.282,6.282,6.282
USDSEK,20080222,014600,6.282,6.282,6.282,6.282
USDSEK,20080222,014700,6.282,6.282,6.282,6.282
USDSEK,20080222,014800,6.282,6.283,6.282,6.283
USDSEK,20080222,014900,6.282,6.282,6.282,6.282
USDSEK,20080222,015000,6.282,6.283,6.282,6.282
USDSEK,20080222,015100,6.282,6.282,6.282,6.282
USDSEK,20080222,015200,6.282,6.282,6.282,6.282
USDSEK,20080222,015300,6.282,6.282,6.282,6.282
USDSEK,20080222,015400,6.282,6.282,6.282,6.282
USDSEK,20080222,015500,6.281,6.283,6.281,6.283
USDSEK,20080222,015600,6.282,6.283,6.282,6.283
USDSEK,20080222,015700,6.283,6.283,6.283,6.283
USDSEK,20080222,015800,6.284,6.284,6.284,6.284
USDSEK,20080222,015900,6.284,6.284,6.284,6.284
USDSEK,20080222,020000,6.284,6.284,6.283,6.283
USDSEK,20080222,020100,6.284,6.284,6.284,6.284
USDSEK,20080222,020200,6.283,6.284,6.283,6.284
USDSEK,20080222,020300,6.284,6.284,6.284,6.284
USDSEK,20080222,020400,6.284,6.284,6.284,6.284
USDSEK,20080222,020500,6.285,6.285,6.285,6.285
USDSEK,20080222,020600,6.285,6.285,6.285,6.285
USDSEK,20080222,020700,6.285,6.285,6.285,6.285
USDSEK,20080222,020800,6.285,6.285,6.285,6.285
USDSEK,20080222,020900,6.286,6.286,6.286,6.286
USDSEK,20080222,021000,6.286,6.286,6.286,6.286
USDSEK,20080222,021100,6.286,6.286,6.286,6.286
USDSEK,20080222,021200,6.286,6.286,6.286,6.286
USDSEK,20080222,021300,6.286,6.287,6.286,6.287
USDSEK,20080222,021400,6.286,6.286,6.286,6.286
USDSEK,20080222,021500,6.286,6.286,6.286,6.286
USDSEK,20080222,021600,6.286,6.286,6.286,6.286
USDSEK,20080222,021700,6.287,6.287,6.287,6.287
USDSEK,20080222,021800,6.288,6.288,6.288,6.288
USDSEK,20080222,021900,6.288,6.288,6.287,6.287
USDSEK,20080222,022000,6.287,6.287,6.287,6.287
USDSEK,20080222,022100,6.287,6.287,6.287,6.287
USDSEK,20080222,022200,6.288,6.288,6.288,6.288
USDSEK,20080222,022300,6.288,6.288,6.288,6.288
USDSEK,20080222,022400,6.288,6.288,6.288,6.288
USDSEK,20080222,022500,6.288,6.288,6.288,6.288
USDSEK,20080222,022600,6.288,6.288,6.288,6.288
USDSEK,20080222,022700,6.288,6.288,6.288,6.288
USDSEK,20080222,022800,6.288,6.288,6.288,6.288
USDSEK,20080222,022900,6.288,6.288,6.288,6.288
USDSEK,20080222,023000,6.288,6.288,6.288,6.288
USDSEK,20080222,023100,6.288,6.288,6.288,6.288
USDSEK,20080222,023200,6.289,6.289,6.289,6.289
USDSEK,20080222,023300,6.289,6.289,6.289,6.289
USDSEK,20080222,023400,6.289,6.289,6.289,6.289
USDSEK,20080222,023500,6.289,6.290,6.289,6.289
USDSEK,20080222,023600,6.289,6.289,6.288,6.288
USDSEK,20080222,023700,6.289,6.289,6.289,6.289
USDSEK,20080222,023800,6.288,6.288,6.288,6.288
USDSEK,20080222,023900,6.288,6.288,6.288,6.288
USDSEK,20080222,024000,6.288,6.288,6.288,6.288
USDSEK,20080222,024100,6.288,6.288,6.287,6.287
USDSEK,20080222,024200,6.286,6.287,6.286,6.287
USDSEK,20080222,024300,6.287,6.287,6.287,6.287
USDSEK,20080222,024400,6.287,6.288,6.287,6.288
USDSEK,20080222,024500,6.287,6.287,6.287,6.287
USDSEK,20080222,024600,6.287,6.287,6.287,6.287
USDSEK,20080222,024700,6.287,6.287,6.287,6.287
USDSEK,20080222,024800,6.287,6.287,6.287,6.287
USDSEK,20080222,024900,6.287,6.287,6.287,6.287
USDSEK,20080222,025000,6.287,6.287,6.286,6.286
USDSEK,20080222,025100,6.286,6.286,6.286,6.286
USDSEK,20080222,025200,6.285,6.285,6.284,6.284
USDSEK,20080222,025300,6.284,6.284,6.284,6.284
USDSEK,20080222,025400,6.285,6.285,6.285,6.285
USDSEK,20080222,025500,6.284,6.284,6.284,6.284
USDSEK,20080222,025600,6.284,6.285,6.284,6.285
USDSEK,20080222,025700,6.284,6.284,6.284,6.284
USDSEK,20080222,025800,6.284,6.284,6.284,6.284
USDSEK,20080222,025900,6.284,6.284,6.284,6.284
USDSEK,20080222,030000,6.284,6.285,6.284,6.285
USDSEK,20080222,030100,6.284,6.284,6.283,6.283
USDSEK,20080222,030200,6.282,6.282,6.282,6.282
USDSEK,20080222,030300,6.282,6.282,6.281,6.281
USDSEK,20080222,030400,6.281,6.281,6.281,6.281
USDSEK,20080222,030500,6.280,6.281,6.280,6.280
USDSEK,20080222,030600,6.279,6.280,6.279,6.279
USDSEK,20080222,030700,6.279,6.280,6.279,6.280
USDSEK,20080222,030800,6.281,6.281,6.280,6.280
USDSEK,20080222,030900,6.281,6.281,6.281,6.281
USDSEK,20080222,031000,6.281,6.282,6.281,6.282
USDSEK,20080222,031100,6.281,6.282,6.281,6.281
USDSEK,20080222,031200,6.281,6.281,6.281,6.281
USDSEK,20080222,031300,6.281,6.281,6.281,6.281
USDSEK,20080222,031400,6.282,6.282,6.282,6.282
USDSEK,20080222,031500,6.282,6.283,6.282,6.283
USDSEK,20080222,031600,6.283,6.284,6.283,6.284
USDSEK,20080222,031700,6.284,6.284,6.284,6.284
USDSEK,20080222,031800,6.283,6.283,6.283,6.283
USDSEK,20080222,031900,6.283,6.283,6.283,6.283
USDSEK,20080222,032000,6.283,6.283,6.283,6.283
USDSEK,20080222,032100,6.283,6.283,6.283,6.283
USDSEK,20080222,032200,6.283,6.283,6.283,6.283
USDSEK,20080222,032300,6.283,6.283,6.283,6.283
USDSEK,20080222,032400,6.284,6.284,6.284,6.284
USDSEK,20080222,032500,6.284,6.284,6.284,6.284
USDSEK,20080222,032600,6.283,6.284,6.283,6.284
USDSEK,20080222,032700,6.283,6.284,6.283,6.284
USDSEK,20080222,032800,6.284,6.284,6.284,6.284
USDSEK,20080222,032900,6.285,6.285,6.285,6.285
USDSEK,20080222,033000,6.285,6.286,6.285,6.286
USDSEK,20080222,033100,6.286,6.286,6.285,6.285
USDSEK,20080222,033200,6.285,6.285,6.285,6.285
USDSEK,20080222,033300,6.285,6.285,6.285,6.285
USDSEK,20080222,033400,6.284,6.284,6.284,6.284
USDSEK,20080222,033500,6.284,6.284,6.284,6.284
USDSEK,20080222,033600,6.284,6.284,6.284,6.284
USDSEK,20080222,033700,6.284,6.284,6.283,6.283
USDSEK,20080222,033800,6.284,6.284,6.284,6.284
USDSEK,20080222,033900,6.284,6.284,6.283,6.283
USDSEK,20080222,034000,6.283,6.283,6.283,6.283
USDSEK,20080222,034100,6.283,6.283,6.283,6.283
USDSEK,20080222,034200,6.284,6.284,6.283,6.283
USDSEK,20080222,034300,6.284,6.284,6.284,6.284
USDSEK,20080222,034400,6.284,6.284,6.284,6.284
USDSEK,20080222,034500,6.284,6.284,6.284,6.284
USDSEK,20080222,034600,6.284,6.284,6.283,6.284
USDSEK,20080222,034700,6.283,6.283,6.283,6.283
USDSEK,20080222,034800,6.283,6.283,6.283,6.283
USDSEK,20080222,034900,6.283,6.283,6.283,6.283
USDSEK,20080222,035000,6.283,6.283,6.283,6.283
USDSEK,20080222,035100,6.283,6.284,6.283,6.284
USDSEK,20080222,035200,6.283,6.284,6.283,6.284
USDSEK,20080222,035300,6.284,6.284,6.284,6.284
USDSEK,20080222,035400,6.284,6.284,6.284,6.284
USDSEK,20080222,035500,6.284,6.284,6.284,6.284
USDSEK,20080222,035600,6.284,6.284,6.284,6.284
USDSEK,20080222,035700,6.284,6.284,6.284,6.284
USDSEK,20080222,035800,6.284,6.284,6.284,6.284
USDSEK,20080222,035900,6.284,6.284,6.284,6.284
USDSEK,20080222,040000,6.284,6.284,6.284,6.284
USDSEK,20080222,040100,6.285,6.285,6.285,6.285
USDSEK,20080222,040200,6.284,6.285,6.284,6.285
USDSEK,20080222,040300,6.285,6.285,6.285,6.285
USDSEK,20080222,040400,6.285,6.285,6.285,6.285
USDSEK,20080222,040500,6.285,6.285,6.285,6.285
USDSEK,20080222,040600,6.285,6.285,6.285,6.285
USDSEK,20080222,040700,6.285,6.285,6.285,6.285
USDSEK,20080222,040800,6.284,6.284,6.284,6.284
USDSEK,20080222,040900,6.284,6.284,6.284,6.284
USDSEK,20080222,041000,6.284,6.284,6.284,6.284
USDSEK,20080222,041100,6.284,6.284,6.284,6.284
USDSEK,20080222,041200,6.284,6.284,6.283,6.283
USDSEK,20080222,041300,6.283,6.283,6.283,6.283
USDSEK,20080222,041400,6.283,6.283,6.283,6.283
USDSEK,20080222,041500,6.283,6.283,6.283,6.283
USDSEK,20080222,041600,6.283,6.283,6.283,6.283
USDSEK,20080222,041700,6.284,6.284,6.283,6.283
USDSEK,20080222,041800,6.283,6.283,6.283,6.283
USDSEK,20080222,041900,6.283,6.284,6.283,6.284
USDSEK,20080222,042000,6.284,6.284,6.283,6.283
USDSEK,20080222,042100,6.284,6.284,6.283,6.283
USDSEK,20080222,042200,6.283,6.283,6.283,6.283
USDSEK,20080222,042300,6.283,6.283,6.283,6.283
USDSEK,20080222,042400,6.284,6.284,6.284,6.284
USDSEK,20080222,042500,6.284,6.284,6.284,6.284
USDSEK,20080222,042600,6.284,6.284,6.284,6.284
USDSEK,20080222,042700,6.284,6.284,6.283,6.283
USDSEK,20080222,042800,6.284,6.284,6.284,6.284
USDSEK,20080222,042900,6.284,6.284,6.284,6.284
USDSEK,20080222,043000,6.284,6.284,6.283,6.283
USDSEK,20080222,043100,6.283,6.283,6.283,6.283
USDSEK,20080222,043200,6.283,6.283,6.283,6.283
USDSEK,20080222,043300,6.283,6.283,6.283,6.283
USDSEK,20080222,043500,6.283,6.283,6.283,6.283
USDSEK,20080222,043600,6.283,6.283,6.283,6.283
USDSEK,20080222,043700,6.283,6.283,6.283,6.283
USDSEK,20080222,043800,6.283,6.283,6.283,6.283
USDSEK,20080222,043900,6.283,6.283,6.283,6.283
USDSEK,20080222,044000,6.283,6.283,6.283,6.283
USDSEK,20080222,044100,6.283,6.283,6.283,6.283
USDSEK,20080222,044200,6.283,6.283,6.283,6.283
USDSEK,20080222,044300,6.283,6.283,6.283,6.283
USDSEK,20080222,044400,6.283,6.283,6.283,6.283
USDSEK,20080222,044500,6.283,6.283,6.283,6.283
USDSEK,20080222,044600,6.283,6.283,6.283,6.283
USDSEK,20080222,044700,6.283,6.283,6.283,6.283
USDSEK,20080222,044800,6.283,6.283,6.283,6.283
USDSEK,20080222,044900,6.283,6.283,6.283,6.283
USDSEK,20080222,045000,6.283,6.283,6.283,6.283
USDSEK,20080222,045100,6.283,6.283,6.283,6.283
USDSEK,20080222,045200,6.283,6.283,6.282,6.282
USDSEK,20080222,045300,6.282,6.282,6.282,6.282
USDSEK,20080222,045400,6.282,6.282,6.282,6.282
USDSEK,20080222,045500,6.281,6.282,6.281,6.282
USDSEK,20080222,045600,6.282,6.282,6.282,6.282
USDSEK,20080222,045700,6.282,6.282,6.282,6.282
USDSEK,20080222,045800,6.281,6.281,6.281,6.281
USDSEK,20080222,045900,6.282,6.282,6.282,6.282
USDSEK,20080222,050000,6.282,6.282,6.282,6.282
USDSEK,20080222,050100,6.282,6.282,6.282,6.282
USDSEK,20080222,050200,6.282,6.282,6.282,6.282
USDSEK,20080222,050300,6.282,6.283,6.282,6.283
USDSEK,20080222,050400,6.282,6.283,6.282,6.282
USDSEK,20080222,050500,6.282,6.282,6.282,6.282
USDSEK,20080222,050600,6.282,6.282,6.282,6.282
USDSEK,20080222,050700,6.282,6.282,6.282,6.282
USDSEK,20080222,050800,6.282,6.282,6.282,6.282
USDSEK,20080222,050900,6.282,6.282,6.282,6.282
USDSEK,20080222,051000,6.282,6.282,6.282,6.282
USDSEK,20080222,051100,6.282,6.282,6.282,6.282
USDSEK,20080222,051200,6.282,6.282,6.282,6.282
USDSEK,20080222,051300,6.282,6.282,6.282,6.282
USDSEK,20080222,051400,6.282,6.282,6.282,6.282
USDSEK,20080222,051500,6.282,6.283,6.282,6.283
USDSEK,20080222,051600,6.283,6.283,6.283,6.283
USDSEK,20080222,051700,6.283,6.283,6.283,6.283
USDSEK,20080222,051800,6.283,6.283,6.283,6.283
USDSEK,20080222,051900,6.283,6.283,6.283,6.283
USDSEK,20080222,052000,6.282,6.283,6.282,6.283
USDSEK,20080222,052100,6.283,6.283,6.282,6.283
USDSEK,20080222,052200,6.282,6.283,6.282,6.283
USDSEK,20080222,052300,6.283,6.283,6.283,6.283
USDSEK,20080222,052400,6.282,6.283,6.282,6.283
USDSEK,20080222,052500,6.283,6.283,6.283,6.283
USDSEK,20080222,052600,6.283,6.283,6.283,6.283
USDSEK,20080222,052700,6.283,6.284,6.283,6.284
USDSEK,20080222,052800,6.284,6.284,6.284,6.284
USDSEK,20080222,052900,6.284,6.284,6.284,6.284
USDSEK,20080222,053000,6.284,6.284,6.284,6.284
USDSEK,20080222,053100,6.284,6.284,6.284,6.284
USDSEK,20080222,053200,6.284,6.284,6.284,6.284
USDSEK,20080222,053300,6.284,6.284,6.284,6.284
USDSEK,20080222,053400,6.284,6.284,6.284,6.284
USDSEK,20080222,053500,6.284,6.284,6.284,6.284
USDSEK,20080222,053600,6.285,6.285,6.285,6.285
USDSEK,20080222,053700,6.285,6.285,6.285,6.285
USDSEK,20080222,053800,6.286,6.287,6.286,6.287
USDSEK,20080222,053900,6.286,6.286,6.286,6.286
USDSEK,20080222,054000,6.286,6.286,6.286,6.286
USDSEK,20080222,054100,6.286,6.286,6.286,6.286
USDSEK,20080222,054200,6.286,6.286,6.286,6.286
USDSEK,20080222,054300,6.285,6.285,6.285,6.285
USDSEK,20080222,054400,6.285,6.285,6.284,6.284
USDSEK,20080222,054500,6.283,6.284,6.283,6.284
USDSEK,20080222,054600,6.283,6.283,6.283,6.283
USDSEK,20080222,054700,6.283,6.283,6.283,6.283
USDSEK,20080222,054800,6.283,6.283,6.283,6.283
USDSEK,20080222,054900,6.283,6.283,6.283,6.283
USDSEK,20080222,055000,6.283,6.283,6.283,6.283
USDSEK,20080222,055100,6.283,6.283,6.283,6.283
USDSEK,20080222,055200,6.283,6.283,6.283,6.283
USDSEK,20080222,055300,6.283,6.283,6.283,6.283
USDSEK,20080222,055400,6.283,6.283,6.283,6.283
USDSEK,20080222,055500,6.283,6.283,6.283,6.283
USDSEK,20080222,055600,6.283,6.283,6.283,6.283
USDSEK,20080222,055700,6.283,6.283,6.283,6.283
USDSEK,20080222,055800,6.283,6.284,6.283,6.284
USDSEK,20080222,055900,6.284,6.285,6.284,6.285
USDSEK,20080222,060000,6.284,6.284,6.284,6.284
USDSEK,20080222,060100,6.284,6.284,6.284,6.284
USDSEK,20080222,060200,6.284,6.285,6.284,6.285
USDSEK,20080222,060300,6.284,6.284,6.284,6.284
USDSEK,20080222,060400,6.284,6.284,6.283,6.283
USDSEK,20080222,060500,6.283,6.283,6.283,6.283
USDSEK,20080222,060600,6.283,6.283,6.283,6.283
USDSEK,20080222,060700,6.283,6.284,6.283,6.284
USDSEK,20080222,060800,6.284,6.284,6.284,6.284
USDSEK,20080222,060900,6.284,6.284,6.284,6.284
USDSEK,20080222,061000,6.284,6.284,6.284,6.284
USDSEK,20080222,061100,6.284,6.284,6.284,6.284
USDSEK,20080222,061200,6.284,6.284,6.284,6.284
USDSEK,20080222,061300,6.284,6.284,6.284,6.284
USDSEK,20080222,061400,6.284,6.284,6.284,6.284
USDSEK,20080222,061500,6.284,6.284,6.284,6.284
USDSEK,20080222,061600,6.284,6.284,6.284,6.284
USDSEK,20080222,061700,6.284,6.284,6.284,6.284
USDSEK,20080222,061800,6.284,6.284,6.284,6.284
USDSEK,20080222,061900,6.284,6.284,6.284,6.284
USDSEK,20080222,062000,6.284,6.284,6.284,6.284
USDSEK,20080222,062100,6.284,6.284,6.284,6.284
USDSEK,20080222,062200,6.284,6.284,6.284,6.284
USDSEK,20080222,062300,6.284,6.284,6.284,6.284
USDSEK,20080222,062400,6.284,6.284,6.284,6.284
USDSEK,20080222,062500,6.283,6.283,6.283,6.283
USDSEK,20080222,062600,6.284,6.284,6.283,6.283
USDSEK,20080222,062700,6.283,6.283,6.283,6.283
USDSEK,20080222,062800,6.283,6.284,6.283,6.284
USDSEK,20080222,062900,6.284,6.284,6.284,6.284
USDSEK,20080222,063000,6.284,6.284,6.284,6.284
USDSEK,20080222,063100,6.284,6.284,6.284,6.284
USDSEK,20080222,063200,6.284,6.284,6.284,6.284
USDSEK,20080222,063300,6.284,6.284,6.284,6.284
USDSEK,20080222,063400,6.284,6.284,6.284,6.284
USDSEK,20080222,063500,6.283,6.283,6.283,6.283
USDSEK,20080222,063600,6.283,6.283,6.283,6.283
USDSEK,20080222,063700,6.283,6.283,6.283,6.283
USDSEK,20080222,063800,6.283,6.283,6.283,6.283
USDSEK,20080222,063900,6.283,6.283,6.283,6.283
USDSEK,20080222,064000,6.283,6.283,6.283,6.283
USDSEK,20080222,064100,6.283,6.283,6.283,6.283
USDSEK,20080222,064200,6.283,6.283,6.283,6.283
USDSEK,20080222,064300,6.284,6.284,6.284,6.284
USDSEK,20080222,064400,6.284,6.284,6.284,6.284
USDSEK,20080222,064500,6.284,6.284,6.284,6.284
USDSEK,20080222,064600,6.284,6.284,6.283,6.283
USDSEK,20080222,064700,6.283,6.283,6.283,6.283
USDSEK,20080222,064800,6.283,6.283,6.283,6.283
USDSEK,20080222,064900,6.283,6.283,6.283,6.283
USDSEK,20080222,065000,6.283,6.283,6.283,6.283
USDSEK,20080222,065100,6.283,6.283,6.283,6.283
USDSEK,20080222,065200,6.282,6.282,6.282,6.282
USDSEK,20080222,065300,6.282,6.282,6.282,6.282
USDSEK,20080222,065400,6.282,6.282,6.282,6.282
USDSEK,20080222,065500,6.282,6.282,6.282,6.282
USDSEK,20080222,065600,6.283,6.283,6.282,6.283
USDSEK,20080222,065700,6.283,6.283,6.283,6.283
USDSEK,20080222,065800,6.283,6.283,6.283,6.283
USDSEK,20080222,065900,6.283,6.283,6.283,6.283
USDSEK,20080222,070000,6.283,6.283,6.282,6.282
USDSEK,20080222,070100,6.281,6.281,6.281,6.281
USDSEK,20080222,070200,6.280,6.280,6.280,6.280
USDSEK,20080222,070300,6.280,6.281,6.280,6.281
USDSEK,20080222,070500,6.281,6.282,6.281,6.282
USDSEK,20080222,070600,6.282,6.282,6.281,6.281
USDSEK,20080222,070700,6.282,6.282,6.282,6.282
USDSEK,20080222,070800,6.282,6.282,6.282,6.282
USDSEK,20080222,070900,6.282,6.282,6.282,6.282
USDSEK,20080222,071000,6.282,6.282,6.282,6.282
USDSEK,20080222,071100,6.281,6.282,6.281,6.282
USDSEK,20080222,071200,6.282,6.282,6.282,6.282
USDSEK,20080222,071300,6.281,6.282,6.281,6.281
USDSEK,20080222,071400,6.281,6.281,6.281,6.281
USDSEK,20080222,071500,6.281,6.281,6.281,6.281
USDSEK,20080222,071600,6.281,6.281,6.281,6.281
USDSEK,20080222,071700,6.280,6.280,6.279,6.280
USDSEK,20080222,071800,6.279,6.279,6.279,6.279
USDSEK,20080222,071900,6.279,6.279,6.279,6.279
USDSEK,20080222,072000,6.279,6.279,6.279,6.279
USDSEK,20080222,072100,6.280,6.280,6.280,6.280
USDSEK,20080222,072200,6.280,6.280,6.280,6.280
USDSEK,20080222,072300,6.280,6.280,6.280,6.280
USDSEK,20080222,072400,6.281,6.281,6.281,6.281
USDSEK,20080222,072500,6.281,6.281,6.280,6.280
USDSEK,20080222,072600,6.281,6.281,6.281,6.281
USDSEK,20080222,072700,6.281,6.281,6.279,6.279
USDSEK,20080222,072800,6.280,6.280,6.279,6.280
USDSEK,20080222,072900,6.279,6.279,6.279,6.279
USDSEK,20080222,073000,6.279,6.279,6.279,6.279
USDSEK,20080222,073100,6.279,6.279,6.279,6.279
USDSEK,20080222,073200,6.279,6.279,6.278,6.278
USDSEK,20080222,073300,6.277,6.277,6.277,6.277
USDSEK,20080222,073400,6.277,6.277,6.276,6.276
USDSEK,20080222,073500,6.277,6.277,6.277,6.277
USDSEK,20080222,073600,6.276,6.276,6.276,6.276
USDSEK,20080222,073700,6.276,6.276,6.275,6.275
USDSEK,20080222,073800,6.275,6.276,6.275,6.276
USDSEK,20080222,073900,6.276,6.276,6.276,6.276
USDSEK,20080222,074000,6.276,6.276,6.276,6.276
USDSEK,20080222,074100,6.276,6.276,6.276,6.276
USDSEK,20080222,074200,6.275,6.276,6.275,6.276
USDSEK,20080222,074300,6.276,6.277,6.276,6.277
USDSEK,20080222,074400,6.276,6.276,6.276,6.276
USDSEK,20080222,074500,6.276,6.276,6.275,6.276
USDSEK,20080222,074600,6.276,6.276,6.276,6.276
USDSEK,20080222,074700,6.276,6.276,6.276,6.276
USDSEK,20080222,074800,6.277,6.277,6.277,6.277
USDSEK,20080222,074900,6.277,6.278,6.277,6.278
USDSEK,20080222,075000,6.278,6.278,6.278,6.278
USDSEK,20080222,075100,6.279,6.279,6.279,6.279
USDSEK,20080222,075200,6.280,6.280,6.280,6.280
USDSEK,20080222,075300,6.280,6.280,6.280,6.280
USDSEK,20080222,075400,6.280,6.280,6.280,6.280
USDSEK,20080222,075500,6.280,6.282,6.280,6.282
USDSEK,20080222,075600,6.283,6.283,6.282,6.282
USDSEK,20080222,075700,6.282,6.282,6.282,6.282
USDSEK,20080222,075800,6.281,6.282,6.281,6.282
USDSEK,20080222,075900,6.281,6.281,6.281,6.281
USDSEK,20080222,080000,6.281,6.281,6.280,6.280
USDSEK,20080222,080100,6.281,6.281,6.281,6.281
USDSEK,20080222,080200,6.281,6.282,6.281,6.282
USDSEK,20080222,080300,6.282,6.282,6.282,6.282
USDSEK,20080222,080400,6.281,6.282,6.281,6.282
USDSEK,20080222,080500,6.282,6.282,6.282,6.282
USDSEK,20080222,080600,6.282,6.282,6.282,6.282
USDSEK,20080222,080700,6.282,6.282,6.282,6.282
USDSEK,20080222,080800,6.282,6.282,6.281,6.281
USDSEK,20080222,080900,6.282,6.282,6.281,6.281
USDSEK,20080222,081000,6.280,6.280,6.280,6.280
USDSEK,20080222,081100,6.279,6.279,6.278,6.279
USDSEK,20080222,081200,6.278,6.278,6.278,6.278
USDSEK,20080222,081300,6.279,6.279,6.278,6.278
USDSEK,20080222,081400,6.278,6.278,6.278,6.278
USDSEK,20080222,081500,6.279,6.279,6.278,6.278
USDSEK,20080222,081600,6.279,6.279,6.278,6.279
USDSEK,20080222,081700,6.278,6.278,6.278,6.278
USDSEK,20080222,081800,6.278,6.278,6.278,6.278
USDSEK,20080222,081900,6.278,6.278,6.277,6.277
USDSEK,20080222,082000,6.276,6.276,6.276,6.276
USDSEK,20080222,082100,6.276,6.277,6.276,6.276
USDSEK,20080222,082200,6.277,6.277,6.277,6.277
USDSEK,20080222,082300,6.277,6.277,6.277,6.277
USDSEK,20080222,082400,6.277,6.277,6.276,6.276
USDSEK,20080222,082500,6.276,6.276,6.275,6.275
USDSEK,20080222,082600,6.274,6.275,6.274,6.275
USDSEK,20080222,082700,6.274,6.275,6.274,6.275
USDSEK,20080222,082800,6.275,6.277,6.275,6.277
USDSEK,20080222,082900,6.278,6.280,6.277,6.278
USDSEK,20080222,083000,6.278,6.278,6.278,6.278
USDSEK,20080222,083100,6.279,6.280,6.279,6.280
USDSEK,20080222,083200,6.280,6.280,6.280,6.280
USDSEK,20080222,083300,6.281,6.281,6.279,6.279
USDSEK,20080222,083400,6.278,6.278,6.278,6.278
USDSEK,20080222,083500,6.278,6.278,6.278,6.278
USDSEK,20080222,083600,6.278,6.278,6.276,6.278
USDSEK,20080222,083700,6.277,6.278,6.277,6.278
USDSEK,20080222,083800,6.278,6.278,6.278,6.278
USDSEK,20080222,083900,6.278,6.278,6.278,6.278
USDSEK,20080222,084000,6.278,6.278,6.278,6.278
USDSEK,20080222,084100,6.279,6.279,6.278,6.278
USDSEK,20080222,084200,6.278,6.279,6.278,6.278
USDSEK,20080222,084300,6.278,6.278,6.278,6.278
USDSEK,20080222,084400,6.278,6.278,6.277,6.277
USDSEK,20080222,084500,6.278,6.278,6.277,6.277
USDSEK,20080222,084600,6.278,6.278,6.278,6.278
USDSEK,20080222,084700,6.277,6.277,6.277,6.277
USDSEK,20080222,084800,6.277,6.280,6.277,6.280
USDSEK,20080222,084900,6.280,6.281,6.280,6.281
USDSEK,20080222,085000,6.280,6.281,6.280,6.281
USDSEK,20080222,085100,6.280,6.281,6.280,6.281
USDSEK,20080222,085200,6.281,6.281,6.281,6.281
USDSEK,20080222,085300,6.281,6.281,6.281,6.281
USDSEK,20080222,085400,6.281,6.281,6.281,6.281
USDSEK,20080222,085500,6.280,6.280,6.280,6.280
USDSEK,20080222,085600,6.280,6.281,6.280,6.281
USDSEK,20080222,085700,6.280,6.280,6.279,6.280
USDSEK,20080222,085800,6.280,6.281,6.280,6.281
USDSEK,20080222,085900,6.281,6.281,6.281,6.281
USDSEK,20080222,090000,6.281,6.281,6.280,6.280
USDSEK,20080222,090100,6.280,6.280,6.280,6.280
USDSEK,20080222,090200,6.281,6.281,6.280,6.280
USDSEK,20080222,090300,6.281,6.283,6.281,6.283
USDSEK,20080222,090400,6.282,6.284,6.282,6.284
USDSEK,20080222,090500,6.285,6.285,6.285,6.285
USDSEK,20080222,090600,6.284,6.286,6.284,6.286
USDSEK,20080222,090700,6.285,6.286,6.285,6.286
USDSEK,20080222,090800,6.287,6.287,6.286,6.287
USDSEK,20080222,090900,6.288,6.288,6.287,6.287
USDSEK,20080222,091000,6.286,6.286,6.285,6.286
USDSEK,20080222,091100,6.287,6.289,6.287,6.287
USDSEK,20080222,091200,6.288,6.289,6.288,6.289
USDSEK,20080222,091300,6.289,6.289,6.289,6.289
USDSEK,20080222,091400,6.290,6.290,6.290,6.290
USDSEK,20080222,091500,6.289,6.289,6.287,6.287
USDSEK,20080222,091600,6.287,6.287,6.287,6.287
USDSEK,20080222,091700,6.286,6.286,6.285,6.286
USDSEK,20080222,091800,6.287,6.287,6.287,6.287
USDSEK,20080222,091900,6.288,6.288,6.287,6.288
USDSEK,20080222,092000,6.288,6.288,6.288,6.288
USDSEK,20080222,092100,6.288,6.289,6.288,6.289
USDSEK,20080222,092200,6.288,6.289,6.288,6.288
USDSEK,20080222,092300,6.287,6.287,6.287,6.287
USDSEK,20080222,092400,6.286,6.286,6.286,6.286
USDSEK,20080222,092500,6.286,6.286,6.285,6.285
USDSEK,20080222,092600,6.285,6.285,6.285,6.285
USDSEK,20080222,092700,6.285,6.285,6.283,6.283
USDSEK,20080222,092800,6.284,6.284,6.282,6.282
USDSEK,20080222,092900,6.283,6.283,6.282,6.282
USDSEK,20080222,093000,6.280,6.282,6.279,6.281
USDSEK,20080222,093100,6.279,6.280,6.279,6.280
USDSEK,20080222,093200,6.280,6.280,6.280,6.280
USDSEK,20080222,093300,6.281,6.282,6.281,6.282
USDSEK,20080222,093400,6.281,6.282,6.281,6.282
USDSEK,20080222,093500,6.281,6.282,6.281,6.281
USDSEK,20080222,093600,6.280,6.280,6.275,6.276
USDSEK,20080222,093700,6.277,6.277,6.276,6.276
USDSEK,20080222,093800,6.277,6.278,6.277,6.277
USDSEK,20080222,093900,6.277,6.278,6.277,6.278
USDSEK,20080222,094000,6.279,6.279,6.278,6.278
USDSEK,20080222,094100,6.279,6.279,6.279,6.279
USDSEK,20080222,094200,6.279,6.279,6.279,6.279
USDSEK,20080222,094300,6.279,6.279,6.278,6.278
USDSEK,20080222,094400,6.278,6.278,6.278,6.278
USDSEK,20080222,094500,6.278,6.278,6.278,6.278
USDSEK,20080222,094600,6.277,6.277,6.277,6.277
USDSEK,20080222,094700,6.277,6.277,6.274,6.274
USDSEK,20080222,094800,6.275,6.275,6.274,6.274
USDSEK,20080222,094900,6.274,6.274,6.274,6.274
USDSEK,20080222,095000,6.274,6.274,6.274,6.274
USDSEK,20080222,095100,6.275,6.276,6.275,6.276
USDSEK,20080222,095200,6.275,6.276,6.275,6.276
USDSEK,20080222,095300,6.277,6.277,6.276,6.277
USDSEK,20080222,095400,6.277,6.277,6.277,6.277
USDSEK,20080222,095500,6.277,6.277,6.277,6.277
USDSEK,20080222,095600,6.278,6.278,6.277,6.277
USDSEK,20080222,095700,6.278,6.278,6.278,6.278
USDSEK,20080222,095800,6.278,6.278,6.278,6.278
USDSEK,20080222,095900,6.277,6.278,6.277,6.277
USDSEK,20080222,100000,6.277,6.277,6.276,6.276
USDSEK,20080222,100100,6.275,6.275,6.273,6.273
USDSEK,20080222,100200,6.272,6.272,6.271,6.272
USDSEK,20080222,100300,6.271,6.272,6.269,6.269
USDSEK,20080222,100400,6.269,6.269,6.269,6.269
USDSEK,20080222,100500,6.268,6.269,6.268,6.269
USDSEK,20080222,100600,6.268,6.268,6.266,6.267
USDSEK,20080222,100700,6.267,6.267,6.266,6.266
USDSEK,20080222,100800,6.267,6.269,6.267,6.269
USDSEK,20080222,100900,6.268,6.268,6.267,6.268
USDSEK,20080222,101000,6.268,6.268,6.267,6.268
USDSEK,20080222,101100,6.267,6.267,6.266,6.266
USDSEK,20080222,101200,6.267,6.267,6.266,6.267
USDSEK,20080222,101300,6.266,6.266,6.264,6.264
USDSEK,20080222,101400,6.265,6.265,6.263,6.265
USDSEK,20080222,101500,6.266,6.266,6.265,6.265
USDSEK,20080222,101600,6.266,6.266,6.265,6.266
USDSEK,20080222,101700,6.265,6.265,6.264,6.264
USDSEK,20080222,101800,6.263,6.263,6.262,6.263
USDSEK,20080222,101900,6.264,6.264,6.263,6.264
USDSEK,20080222,102000,6.263,6.265,6.263,6.265
USDSEK,20080222,102100,6.264,6.264,6.263,6.264
USDSEK,20080222,102200,6.263,6.264,6.263,6.264
USDSEK,20080222,102300,6.264,6.264,6.263,6.263
USDSEK,20080222,102400,6.264,6.264,6.263,6.263
USDSEK,20080222,102500,6.262,6.262,6.262,6.262
USDSEK,20080222,102600,6.262,6.262,6.262,6.262
USDSEK,20080222,102700,6.263,6.263,6.263,6.263
USDSEK,20080222,102800,6.263,6.264,6.263,6.264
USDSEK,20080222,102900,6.264,6.264,6.264,6.264
USDSEK,20080222,103000,6.264,6.264,6.264,6.264
USDSEK,20080222,103100,6.265,6.265,6.264,6.264
USDSEK,20080222,103200,6.264,6.265,6.264,6.265
USDSEK,20080222,103300,6.264,6.265,6.264,6.265
USDSEK,20080222,103400,6.265,6.266,6.265,6.266
USDSEK,20080222,103500,6.265,6.265,6.264,6.264
USDSEK,20080222,103600,6.265,6.265,6.264,6.264
USDSEK,20080222,103700,6.264,6.265,6.264,6.265
USDSEK,20080222,103800,6.265,6.265,6.265,6.265
USDSEK,20080222,103900,6.266,6.266,6.265,6.266
USDSEK,20080222,104000,6.267,6.267,6.267,6.267
USDSEK,20080222,104100,6.267,6.267,6.267,6.267
USDSEK,20080222,104200,6.267,6.267,6.266,6.266
USDSEK,20080222,104300,6.266,6.266,6.266,6.266
USDSEK,20080222,104400,6.266,6.266,6.266,6.266
USDSEK,20080222,104500,6.266,6.266,6.266,6.266
USDSEK,20080222,104600,6.266,6.266,6.266,6.266
USDSEK,20080222,104700,6.265,6.266,6.265,6.265
USDSEK,20080222,104800,6.266,6.266,6.265,6.265
USDSEK,20080222,104900,6.265,6.265,6.265,6.265
USDSEK,20080222,105000,6.265,6.265,6.264,6.265
USDSEK,20080222,105100,6.264,6.264,6.262,6.262
USDSEK,20080222,105200,6.262,6.262,6.261,6.261
USDSEK,20080222,105300,6.262,6.263,6.261,6.262
USDSEK,20080222,105400,6.263,6.264,6.262,6.264
USDSEK,20080222,105500,6.263,6.263,6.263,6.263
USDSEK,20080222,105600,6.263,6.265,6.263,6.265
USDSEK,20080222,105700,6.265,6.265,6.264,6.265
USDSEK,20080222,105800,6.266,6.266,6.265,6.266
USDSEK,20080222,105900,6.266,6.266,6.266,6.266
USDSEK,20080222,110000,6.267,6.269,6.267,6.268
USDSEK,20080222,110100,6.267,6.268,6.266,6.268
USDSEK,20080222,110200,6.267,6.269,6.267,6.269
USDSEK,20080222,110300,6.268,6.269,6.268,6.268
USDSEK,20080222,110400,6.269,6.269,6.268,6.268
USDSEK,20080222,110500,6.269,6.269,6.268,6.269
USDSEK,20080222,110600,6.268,6.268,6.267,6.267
USDSEK,20080222,110700,6.268,6.268,6.268,6.268
USDSEK,20080222,110800,6.268,6.268,6.267,6.267
USDSEK,20080222,110900,6.268,6.268,6.268,6.268
USDSEK,20080222,111000,6.268,6.268,6.267,6.267
USDSEK,20080222,111100,6.267,6.267,6.267,6.267
USDSEK,20080222,111200,6.268,6.269,6.267,6.269
USDSEK,20080222,111300,6.269,6.269,6.269,6.269
USDSEK,20080222,111400,6.268,6.269,6.268,6.268
USDSEK,20080222,111500,6.269,6.270,6.268,6.270
USDSEK,20080222,111600,6.271,6.271,6.269,6.269
USDSEK,20080222,111700,6.269,6.269,6.269,6.269
USDSEK,20080222,111800,6.270,6.272,6.270,6.271
USDSEK,20080222,111900,6.271,6.271,6.271,6.271
USDSEK,20080222,112000,6.271,6.271,6.271,6.271
USDSEK,20080222,112100,6.270,6.270,6.270,6.270
USDSEK,20080222,112200,6.270,6.270,6.270,6.270
USDSEK,20080222,112300,6.270,6.271,6.270,6.271
USDSEK,20080222,112400,6.270,6.270,6.270,6.270
USDSEK,20080222,112500,6.270,6.271,6.269,6.269
USDSEK,20080222,112600,6.269,6.269,6.269,6.269
USDSEK,20080222,112700,6.270,6.270,6.270,6.270
USDSEK,20080222,112800,6.269,6.269,6.269,6.269
USDSEK,20080222,112900,6.269,6.269,6.268,6.268
USDSEK,20080222,113000,6.268,6.268,6.268,6.268
USDSEK,20080222,113100,6.268,6.268,6.268,6.268
USDSEK,20080222,113200,6.268,6.268,6.268,6.268
USDSEK,20080222,113300,6.268,6.268,6.268,6.268
USDSEK,20080222,113400,6.269,6.270,6.268,6.268
USDSEK,20080222,113500,6.269,6.269,6.268,6.268
USDSEK,20080222,113600,6.267,6.268,6.267,6.267
USDSEK,20080222,113700,6.267,6.267,6.267,6.267
USDSEK,20080222,113800,6.268,6.268,6.268,6.268
USDSEK,20080222,113900,6.268,6.268,6.268,6.268
USDSEK,20080222,114000,6.268,6.268,6.268,6.268
USDSEK,20080222,114100,6.268,6.268,6.268,6.268
USDSEK,20080222,114200,6.268,6.268,6.268,6.268
USDSEK,20080222,114300,6.268,6.268,6.268,6.268
USDSEK,20080222,114400,6.268,6.268,6.268,6.268
USDSEK,20080222,114500,6.268,6.269,6.268,6.269
USDSEK,20080222,114600,6.269,6.269,6.268,6.268
USDSEK,20080222,114700,6.268,6.268,6.268,6.268
USDSEK,20080222,114800,6.267,6.268,6.266,6.267
USDSEK,20080222,114900,6.267,6.267,6.267,6.267
USDSEK,20080222,115000,6.267,6.267,6.267,6.267
USDSEK,20080222,115100,6.267,6.267,6.267,6.267
USDSEK,20080222,115200,6.267,6.267,6.267,6.267
USDSEK,20080222,115300,6.267,6.267,6.267,6.267
USDSEK,20080222,115400,6.268,6.268,6.268,6.268
USDSEK,20080222,115500,6.268,6.268,6.268,6.268
USDSEK,20080222,115600,6.268,6.268,6.268,6.268
USDSEK,20080222,115700,6.268,6.269,6.268,6.269
USDSEK,20080222,115800,6.268,6.268,6.268,6.268
USDSEK,20080222,115900,6.268,6.269,6.268,6.268
USDSEK,20080222,120000,6.267,6.268,6.267,6.267
USDSEK,20080222,120100,6.267,6.267,6.267,6.267
USDSEK,20080222,120200,6.266,6.267,6.266,6.267
USDSEK,20080222,120300,6.267,6.267,6.267,6.267
USDSEK,20080222,120400,6.267,6.267,6.267,6.267
USDSEK,20080222,120500,6.267,6.267,6.266,6.266
USDSEK,20080222,120600,6.267,6.267,6.267,6.267
USDSEK,20080222,120700,6.266,6.267,6.266,6.267
USDSEK,20080222,120800,6.267,6.267,6.267,6.267
USDSEK,20080222,120900,6.267,6.267,6.267,6.267
USDSEK,20080222,121000,6.268,6.268,6.268,6.268
USDSEK,20080222,121100,6.268,6.268,6.268,6.268
USDSEK,20080222,121200,6.268,6.268,6.268,6.268
USDSEK,20080222,121300,6.268,6.268,6.267,6.267
USDSEK,20080222,121400,6.268,6.268,6.267,6.267
USDSEK,20080222,121500,6.267,6.267,6.267,6.267
USDSEK,20080222,121600,6.267,6.267,6.267,6.267
USDSEK,20080222,121700,6.267,6.267,6.267,6.267
USDSEK,20080222,121800,6.267,6.268,6.267,6.267
USDSEK,20080222,121900,6.266,6.267,6.266,6.266
USDSEK,20080222,122000,6.266,6.266,6.266,6.266
USDSEK,20080222,122100,6.266,6.266,6.266,6.266
USDSEK,20080222,122200,6.266,6.266,6.266,6.266
USDSEK,20080222,122300,6.266,6.266,6.266,6.266
USDSEK,20080222,122400,6.266,6.266,6.266,6.266
USDSEK,20080222,122500,6.266,6.266,6.266,6.266
USDSEK,20080222,122600,6.266,6.266,6.266,6.266
USDSEK,20080222,122800,6.266,6.266,6.265,6.265
USDSEK,20080222,122900,6.265,6.265,6.265,6.265
USDSEK,20080222,123000,6.265,6.266,6.265,6.266
USDSEK,20080222,123100,6.266,6.266,6.266,6.266
USDSEK,20080222,123200,6.266,6.266,6.266,6.266
USDSEK,20080222,123300,6.266,6.266,6.266,6.266
USDSEK,20080222,123400,6.266,6.266,6.266,6.266
USDSEK,20080222,123500,6.267,6.267,6.266,6.267
USDSEK,20080222,123600,6.266,6.266,6.266,6.266
USDSEK,20080222,123700,6.266,6.266,6.265,6.265
USDSEK,20080222,123800,6.265,6.265,6.265,6.265
USDSEK,20080222,123900,6.266,6.266,6.265,6.265
USDSEK,20080222,124000,6.266,6.266,6.265,6.265
USDSEK,20080222,124100,6.265,6.265,6.265,6.265
USDSEK,20080222,124200,6.265,6.266,6.265,6.266
USDSEK,20080222,124300,6.266,6.266,6.266,6.266
USDSEK,20080222,124400,6.266,6.267,6.266,6.267
USDSEK,20080222,124500,6.267,6.267,6.266,6.266
USDSEK,20080222,124600,6.266,6.266,6.266,6.266
USDSEK,20080222,124700,6.266,6.266,6.266,6.266
USDSEK,20080222,124800,6.267,6.267,6.266,6.267
USDSEK,20080222,124900,6.268,6.268,6.267,6.268
USDSEK,20080222,125000,6.267,6.267,6.266,6.266
USDSEK,20080222,125100,6.266,6.266,6.266,6.266
USDSEK,20080222,125200,6.267,6.268,6.267,6.267
USDSEK,20080222,125300,6.266,6.267,6.266,6.267
USDSEK,20080222,125400,6.266,6.266,6.266,6.266
USDSEK,20080222,125500,6.266,6.266,6.266,6.266
USDSEK,20080222,125600,6.267,6.267,6.267,6.267
USDSEK,20080222,125700,6.267,6.268,6.267,6.268
USDSEK,20080222,125800,6.268,6.268,6.266,6.266
USDSEK,20080222,125900,6.267,6.268,6.267,6.268
USDSEK,20080222,130000,6.269,6.269,6.269,6.269
USDSEK,20080222,130100,6.269,6.269,6.268,6.269
USDSEK,20080222,130200,6.269,6.270,6.269,6.270
USDSEK,20080222,130300,6.269,6.270,6.269,6.269
USDSEK,20080222,130400,6.268,6.268,6.268,6.268
USDSEK,20080222,130500,6.268,6.268,6.268,6.268
USDSEK,20080222,130600,6.268,6.268,6.268,6.268
USDSEK,20080222,130700,6.268,6.268,6.268,6.268
USDSEK,20080222,130800,6.268,6.268,6.268,6.268
USDSEK,20080222,130900,6.268,6.268,6.268,6.268
USDSEK,20080222,131000,6.269,6.271,6.269,6.271
USDSEK,20080222,131100,6.271,6.271,6.271,6.271
USDSEK,20080222,131200,6.272,6.272,6.271,6.272
USDSEK,20080222,131300,6.271,6.272,6.271,6.271
USDSEK,20080222,131400,6.271,6.272,6.271,6.272
USDSEK,20080222,131500,6.273,6.273,6.272,6.273
USDSEK,20080222,131600,6.272,6.273,6.272,6.272
USDSEK,20080222,131700,6.273,6.274,6.273,6.274
USDSEK,20080222,131800,6.273,6.273,6.273,6.273
USDSEK,20080222,131900,6.273,6.273,6.272,6.272
USDSEK,20080222,132000,6.272,6.272,6.271,6.271
USDSEK,20080222,132100,6.270,6.270,6.270,6.270
USDSEK,20080222,132200,6.270,6.270,6.269,6.269
USDSEK,20080222,132300,6.269,6.269,6.269,6.269
USDSEK,20080222,132400,6.269,6.269,6.269,6.269
USDSEK,20080222,132500,6.270,6.271,6.270,6.271
USDSEK,20080222,132600,6.271,6.271,6.271,6.271
USDSEK,20080222,132700,6.270,6.270,6.270,6.270
USDSEK,20080222,132800,6.269,6.269,6.268,6.268
USDSEK,20080222,132900,6.268,6.269,6.268,6.269
USDSEK,20080222,133000,6.269,6.269,6.269,6.269
USDSEK,20080222,133100,6.269,6.269,6.269,6.269
USDSEK,20080222,133200,6.269,6.269,6.269,6.269
USDSEK,20080222,133300,6.270,6.270,6.270,6.270
USDSEK,20080222,133400,6.270,6.270,6.270,6.270
USDSEK,20080222,133500,6.270,6.270,6.270,6.270
USDSEK,20080222,133600,6.270,6.271,6.270,6.271
USDSEK,20080222,133700,6.270,6.270,6.270,6.270
USDSEK,20080222,133800,6.270,6.270,6.270,6.270
USDSEK,20080222,133900,6.270,6.270,6.269,6.269
USDSEK,20080222,134000,6.269,6.269,6.269,6.269
USDSEK,20080222,134100,6.268,6.268,6.268,6.268
USDSEK,20080222,134200,6.268,6.268,6.267,6.267
USDSEK,20080222,134300,6.266,6.266,6.266,6.266
USDSEK,20080222,134400,6.267,6.267,6.267,6.267
USDSEK,20080222,134500,6.267,6.267,6.267,6.267
USDSEK,20080222,134600,6.267,6.267,6.267,6.267
USDSEK,20080222,134700,6.267,6.267,6.267,6.267
USDSEK,20080222,134800,6.267,6.267,6.267,6.267
USDSEK,20080222,134900,6.267,6.267,6.267,6.267
USDSEK,20080222,135000,6.267,6.267,6.267,6.267
USDSEK,20080222,135100,6.267,6.267,6.267,6.267
USDSEK,20080222,135200,6.267,6.267,6.267,6.267
USDSEK,20080222,135300,6.267,6.267,6.267,6.267
USDSEK,20080222,135400,6.267,6.267,6.266,6.266
USDSEK,20080222,135500,6.266,6.266,6.266,6.266
USDSEK,20080222,135600,6.266,6.266,6.265,6.265
USDSEK,20080222,135700,6.265,6.265,6.265,6.265
USDSEK,20080222,135800,6.266,6.266,6.265,6.266
USDSEK,20080222,135900,6.266,6.266,6.266,6.266
USDSEK,20080222,140000,6.266,6.266,6.266,6.266
USDSEK,20080222,140100,6.265,6.265,6.265,6.265
USDSEK,20080222,140200,6.265,6.265,6.264,6.264
USDSEK,20080222,140300,6.264,6.264,6.264,6.264
USDSEK,20080222,140400,6.263,6.263,6.263,6.263
USDSEK,20080222,140500,6.263,6.264,6.263,6.264
USDSEK,20080222,140600,6.264,6.264,6.264,6.264
USDSEK,20080222,140700,6.264,6.264,6.264,6.264
USDSEK,20080222,140800,6.263,6.263,6.263,6.263
USDSEK,20080222,140900,6.262,6.262,6.260,6.260
USDSEK,20080222,141000,6.259,6.259,6.256,6.257
USDSEK,20080222,141100,6.258,6.260,6.258,6.259
USDSEK,20080222,141200,6.258,6.258,6.257,6.257
USDSEK,20080222,141300,6.257,6.257,6.257,6.257
USDSEK,20080222,141400,6.258,6.259,6.258,6.259
USDSEK,20080222,141500,6.260,6.260,6.260,6.260
USDSEK,20080222,141600,6.260,6.263,6.260,6.263
USDSEK,20080222,141700,6.262,6.264,6.262,6.264
USDSEK,20080222,141800,6.263,6.264,6.263,6.263
USDSEK,20080222,141900,6.264,6.264,6.262,6.262
USDSEK,20080222,142000,6.262,6.263,6.262,6.263
USDSEK,20080222,142100,6.262,6.262,6.261,6.261
USDSEK,20080222,142200,6.261,6.261,6.261,6.261
USDSEK,20080222,142300,6.262,6.262,6.261,6.262
USDSEK,20080222,142400,6.262,6.262,6.262,6.262
USDSEK,20080222,142500,6.262,6.264,6.262,6.264
USDSEK,20080222,142600,6.263,6.263,6.263,6.263
USDSEK,20080222,142700,6.263,6.263,6.262,6.262
USDSEK,20080222,142800,6.263,6.263,6.262,6.262
USDSEK,20080222,142900,6.261,6.262,6.261,6.261
USDSEK,20080222,143000,6.262,6.262,6.262,6.262
USDSEK,20080222,143100,6.262,6.263,6.262,6.263
USDSEK,20080222,143200,6.263,6.263,6.263,6.263
USDSEK,20080222,143300,6.263,6.263,6.263,6.263
USDSEK,20080222,143400,6.264,6.264,6.264,6.264
USDSEK,20080222,143500,6.264,6.265,6.264,6.265
USDSEK,20080222,143600,6.266,6.267,6.266,6.267
USDSEK,20080222,143700,6.266,6.266,6.266,6.266
USDSEK,20080222,143800,6.266,6.266,6.266,6.266
USDSEK,20080222,143900,6.266,6.266,6.265,6.266
USDSEK,20080222,144000,6.265,6.265,6.263,6.263
USDSEK,20080222,144100,6.264,6.265,6.264,6.265
USDSEK,20080222,144200,6.265,6.265,6.265,6.265
USDSEK,20080222,144300,6.266,6.267,6.266,6.267
USDSEK,20080222,144400,6.267,6.267,6.267,6.267
USDSEK,20080222,144500,6.268,6.268,6.267,6.267
USDSEK,20080222,144600,6.267,6.267,6.267,6.267
USDSEK,20080222,144700,6.266,6.266,6.265,6.265
USDSEK,20080222,144800,6.264,6.264,6.264,6.264
USDSEK,20080222,144900,6.264,6.264,6.264,6.264
USDSEK,20080222,145000,6.264,6.264,6.264,6.264
USDSEK,20080222,145100,6.264,6.264,6.264,6.264
USDSEK,20080222,145200,6.264,6.265,6.264,6.265
USDSEK,20080222,145300,6.264,6.266,6.264,6.266
USDSEK,20080222,145400,6.266,6.266,6.265,6.265
USDSEK,20080222,145500,6.265,6.265,6.265,6.265
USDSEK,20080222,145600,6.266,6.266,6.265,6.265
USDSEK,20080222,145700,6.264,6.265,6.264,6.265
USDSEK,20080222,145800,6.265,6.265,6.265,6.265
USDSEK,20080222,145900,6.266,6.269,6.266,6.268
USDSEK,20080222,150000,6.269,6.271,6.269,6.271
USDSEK,20080222,150100,6.270,6.271,6.270,6.271
USDSEK,20080222,150200,6.270,6.270,6.268,6.269
USDSEK,20080222,150300,6.268,6.269,6.268,6.268
USDSEK,20080222,150400,6.269,6.269,6.267,6.268
USDSEK,20080222,150500,6.267,6.268,6.267,6.268
USDSEK,20080222,150600,6.269,6.269,6.268,6.268
USDSEK,20080222,150700,6.267,6.268,6.266,6.266
USDSEK,20080222,150800,6.266,6.266,6.266,6.266
USDSEK,20080222,150900,6.265,6.265,6.264,6.264
USDSEK,20080222,151000,6.264,6.265,6.264,6.264
USDSEK,20080222,151100,6.263,6.264,6.262,6.263
USDSEK,20080222,151200,6.262,6.262,6.261,6.261
USDSEK,20080222,151300,6.260,6.261,6.259,6.259
USDSEK,20080222,151400,6.258,6.259,6.258,6.259
USDSEK,20080222,151500,6.260,6.261,6.259,6.261
USDSEK,20080222,151600,6.262,6.262,6.261,6.261
USDSEK,20080222,151700,6.261,6.262,6.261,6.262
USDSEK,20080222,151800,6.261,6.263,6.261,6.263
USDSEK,20080222,151900,6.262,6.263,6.262,6.263
USDSEK,20080222,152000,6.262,6.263,6.262,6.262
USDSEK,20080222,152100,6.262,6.264,6.262,6.264
USDSEK,20080222,152200,6.263,6.263,6.263,6.263
USDSEK,20080222,152300,6.263,6.264,6.263,6.264
USDSEK,20080222,152400,6.263,6.264,6.263,6.264
USDSEK,20080222,152500,6.265,6.265,6.265,6.265
USDSEK,20080222,152600,6.265,6.265,6.262,6.262
USDSEK,20080222,152700,6.261,6.264,6.261,6.264
USDSEK,20080222,152800,6.263,6.265,6.263,6.265
USDSEK,20080222,152900,6.265,6.265,6.265,6.265
USDSEK,20080222,153000,6.265,6.265,6.265,6.265
USDSEK,20080222,153100,6.265,6.266,6.265,6.266
USDSEK,20080222,153200,6.265,6.266,6.265,6.266
USDSEK,20080222,153300,6.266,6.267,6.266,6.267
USDSEK,20080222,153400,6.266,6.267,6.266,6.267
USDSEK,20080222,153500,6.266,6.267,6.266,6.267
USDSEK,20080222,153600,6.267,6.267,6.267,6.267
USDSEK,20080222,153700,6.268,6.268,6.268,6.268
USDSEK,20080222,153800,6.268,6.268,6.268,6.268
USDSEK,20080222,153900,6.268,6.268,6.267,6.267
USDSEK,20080222,154000,6.268,6.268,6.267,6.267
USDSEK,20080222,154100,6.268,6.268,6.267,6.268
USDSEK,20080222,154200,6.267,6.267,6.266,6.267
USDSEK,20080222,154300,6.266,6.266,6.266,6.266
USDSEK,20080222,154400,6.266,6.267,6.266,6.266
USDSEK,20080222,154500,6.265,6.266,6.265,6.265
USDSEK,20080222,154600,6.266,6.266,6.265,6.266
USDSEK,20080222,154700,6.267,6.267,6.267,6.267
USDSEK,20080222,154800,6.267,6.267,6.267,6.267
USDSEK,20080222,154900,6.267,6.268,6.267,6.268
USDSEK,20080222,155000,6.269,6.270,6.268,6.269
USDSEK,20080222,155100,6.268,6.269,6.268,6.268
USDSEK,20080222,155200,6.269,6.270,6.268,6.270
USDSEK,20080222,155300,6.271,6.272,6.271,6.271
USDSEK,20080222,155400,6.272,6.273,6.272,6.273
USDSEK,20080222,155500,6.272,6.272,6.271,6.271
USDSEK,20080222,155600,6.271,6.271,6.270,6.270
USDSEK,20080222,155700,6.269,6.270,6.269,6.269
USDSEK,20080222,155800,6.270,6.270,6.269,6.269
USDSEK,20080222,155900,6.270,6.270,6.270,6.270
USDSEK,20080222,160000,6.270,6.272,6.270,6.271
USDSEK,20080222,160100,6.272,6.275,6.272,6.275
USDSEK,20080222,160200,6.274,6.276,6.274,6.276
USDSEK,20080222,160300,6.277,6.277,6.276,6.276
USDSEK,20080222,160400,6.275,6.276,6.275,6.276
USDSEK,20080222,160500,6.275,6.276,6.275,6.275
USDSEK,20080222,160600,6.275,6.276,6.275,6.276
USDSEK,20080222,160700,6.275,6.276,6.275,6.276
USDSEK,20080222,160800,6.276,6.277,6.276,6.276
USDSEK,20080222,160900,6.276,6.276,6.276,6.276
USDSEK,20080222,161000,6.276,6.276,6.275,6.276
USDSEK,20080222,161100,6.277,6.277,6.277,6.277
USDSEK,20080222,161200,6.278,6.280,6.278,6.280
USDSEK,20080222,161300,6.281,6.283,6.281,6.283
USDSEK,20080222,161400,6.282,6.283,6.280,6.281
USDSEK,20080222,161500,6.280,6.280,6.277,6.277
USDSEK,20080222,161600,6.278,6.278,6.277,6.278
USDSEK,20080222,161700,6.277,6.278,6.277,6.277
USDSEK,20080222,161800,6.277,6.278,6.277,6.278
USDSEK,20080222,161900,6.277,6.278,6.277,6.278
USDSEK,20080222,162000,6.277,6.277,6.277,6.277
USDSEK,20080222,162100,6.277,6.277,6.277,6.277
USDSEK,20080222,162200,6.277,6.280,6.277,6.280
USDSEK,20080222,162300,6.281,6.282,6.281,6.281
USDSEK,20080222,162400,6.280,6.281,6.279,6.280
USDSEK,20080222,162500,6.281,6.281,6.280,6.280
USDSEK,20080222,162600,6.281,6.281,6.280,6.280
USDSEK,20080222,162700,6.280,6.280,6.280,6.280
USDSEK,20080222,162800,6.279,6.280,6.279,6.279
USDSEK,20080222,162900,6.280,6.281,6.280,6.281
USDSEK,20080222,163000,6.280,6.280,6.280,6.280
USDSEK,20080222,163100,6.280,6.282,6.280,6.282
USDSEK,20080222,163200,6.283,6.284,6.283,6.284
USDSEK,20080222,163300,6.285,6.288,6.285,6.287
USDSEK,20080222,163400,6.286,6.287,6.286,6.287
USDSEK,20080222,163500,6.286,6.286,6.285,6.285
USDSEK,20080222,163600,6.284,6.285,6.284,6.285
USDSEK,20080222,163700,6.286,6.286,6.285,6.285
USDSEK,20080222,163800,6.285,6.285,6.285,6.285
USDSEK,20080222,163900,6.286,6.287,6.285,6.285
USDSEK,20080222,164000,6.286,6.286,6.285,6.285
USDSEK,20080222,164100,6.285,6.286,6.285,6.286
USDSEK,20080222,164200,6.287,6.287,6.286,6.287
USDSEK,20080222,164300,6.288,6.291,6.288,6.289
USDSEK,20080222,164400,6.290,6.290,6.289,6.289
USDSEK,20080222,164500,6.289,6.290,6.289,6.290
USDSEK,20080222,164600,6.291,6.292,6.288,6.289
USDSEK,20080222,164700,6.288,6.289,6.287,6.288
USDSEK,20080222,164800,6.287,6.289,6.287,6.289
USDSEK,20080222,164900,6.288,6.288,6.287,6.287
USDSEK,20080222,165000,6.286,6.286,6.285,6.285
USDSEK,20080222,165100,6.287,6.287,6.285,6.285
USDSEK,20080222,165200,6.286,6.286,6.284,6.284
USDSEK,20080222,165300,6.283,6.284,6.283,6.284
USDSEK,20080222,165400,6.284,6.285,6.284,6.285
USDSEK,20080222,165500,6.284,6.287,6.284,6.287
USDSEK,20080222,165600,6.286,6.288,6.286,6.288
USDSEK,20080222,165700,6.287,6.288,6.287,6.288
USDSEK,20080222,165800,6.288,6.288,6.287,6.288
USDSEK,20080222,165900,6.289,6.289,6.288,6.288
USDSEK,20080222,170000,6.287,6.290,6.286,6.290
USDSEK,20080222,170100,6.291,6.291,6.287,6.287
USDSEK,20080222,170200,6.288,6.288,6.287,6.288
USDSEK,20080222,170300,6.288,6.288,6.288,6.288
USDSEK,20080222,170400,6.287,6.288,6.287,6.288
USDSEK,20080222,170500,6.289,6.289,6.289,6.289
USDSEK,20080222,170600,6.290,6.290,6.288,6.289
USDSEK,20080222,170700,6.288,6.288,6.288,6.288
USDSEK,20080222,170800,6.288,6.288,6.288,6.288
USDSEK,20080222,170900,6.289,6.289,6.288,6.288
USDSEK,20080222,171000,6.287,6.287,6.283,6.283
USDSEK,20080222,171100,6.282,6.283,6.282,6.282
USDSEK,20080222,171200,6.283,6.284,6.283,6.284
USDSEK,20080222,171300,6.284,6.284,6.283,6.283
USDSEK,20080222,171400,6.283,6.283,6.283,6.283
USDSEK,20080222,171500,6.284,6.285,6.284,6.285
USDSEK,20080222,171600,6.285,6.285,6.284,6.284
USDSEK,20080222,171700,6.285,6.286,6.285,6.286
USDSEK,20080222,171800,6.285,6.285,6.285,6.285
USDSEK,20080222,171900,6.285,6.285,6.285,6.285
USDSEK,20080222,172000,6.285,6.285,6.285,6.285
USDSEK,20080222,172100,6.284,6.285,6.283,6.283
USDSEK,20080222,172200,6.282,6.282,6.281,6.281
USDSEK,20080222,172300,6.282,6.282,6.282,6.282
USDSEK,20080222,172400,6.282,6.283,6.282,6.283
USDSEK,20080222,172500,6.282,6.282,6.282,6.282
USDSEK,20080222,172600,6.282,6.282,6.282,6.282
USDSEK,20080222,172700,6.282,6.283,6.282,6.283
USDSEK,20080222,172800,6.283,6.284,6.283,6.284
USDSEK,20080222,172900,6.284,6.284,6.284,6.284
USDSEK,20080222,173000,6.285,6.285,6.285,6.285
USDSEK,20080222,173100,6.286,6.286,6.285,6.286
USDSEK,20080222,173200,6.285,6.285,6.285,6.285
USDSEK,20080222,173300,6.285,6.285,6.285,6.285
USDSEK,20080222,173400,6.285,6.285,6.285,6.285
USDSEK,20080222,173500,6.285,6.285,6.285,6.285
USDSEK,20080222,173600,6.285,6.285,6.284,6.284
USDSEK,20080222,173700,6.284,6.284,6.284,6.284
USDSEK,20080222,173800,6.284,6.284,6.284,6.284
USDSEK,20080222,173900,6.284,6.286,6.284,6.286
USDSEK,20080222,174000,6.286,6.286,6.286,6.286
USDSEK,20080222,174100,6.285,6.285,6.285,6.285
USDSEK,20080222,174200,6.285,6.285,6.284,6.284
USDSEK,20080222,174300,6.285,6.285,6.284,6.285
USDSEK,20080222,174400,6.286,6.286,6.286,6.286
USDSEK,20080222,174500,6.286,6.287,6.286,6.287
USDSEK,20080222,174600,6.286,6.287,6.286,6.287
USDSEK,20080222,174700,6.287,6.287,6.287,6.287
USDSEK,20080222,174800,6.288,6.288,6.288,6.288
USDSEK,20080222,174900,6.288,6.289,6.288,6.289
USDSEK,20080222,175000,6.288,6.288,6.287,6.287
USDSEK,20080222,175100,6.286,6.286,6.286,6.286
USDSEK,20080222,175200,6.286,6.286,6.286,6.286
USDSEK,20080222,175300,6.285,6.285,6.285,6.285
USDSEK,20080222,175400,6.285,6.285,6.284,6.285
USDSEK,20080222,175500,6.286,6.286,6.285,6.286
USDSEK,20080222,175600,6.286,6.286,6.286,6.286
USDSEK,20080222,175700,6.286,6.286,6.286,6.286
USDSEK,20080222,175800,6.287,6.287,6.287,6.287
USDSEK,20080222,175900,6.288,6.288,6.287,6.287
USDSEK,20080222,180000,6.287,6.287,6.286,6.287
USDSEK,20080222,180100,6.286,6.286,6.286,6.286
USDSEK,20080222,180200,6.285,6.285,6.284,6.285
USDSEK,20080222,180300,6.285,6.285,6.285,6.285
USDSEK,20080222,180400,6.285,6.285,6.285,6.285
USDSEK,20080222,180500,6.285,6.285,6.285,6.285
USDSEK,20080222,180600,6.286,6.286,6.286,6.286
USDSEK,20080222,180700,6.285,6.286,6.285,6.285
USDSEK,20080222,180800,6.285,6.285,6.285,6.285
USDSEK,20080222,180900,6.285,6.285,6.285,6.285
USDSEK,20080222,181000,6.285,6.285,6.285,6.285
USDSEK,20080222,181100,6.285,6.285,6.285,6.285
USDSEK,20080222,181200,6.285,6.285,6.285,6.285
USDSEK,20080222,181300,6.284,6.284,6.283,6.284
USDSEK,20080222,181400,6.283,6.283,6.283,6.283
USDSEK,20080222,181500,6.283,6.283,6.283,6.283
USDSEK,20080222,181600,6.284,6.284,6.284,6.284
USDSEK,20080222,181700,6.284,6.284,6.283,6.283
USDSEK,20080222,181800,6.282,6.282,6.281,6.281
USDSEK,20080222,181900,6.282,6.282,6.281,6.282
USDSEK,20080222,182000,6.282,6.282,6.282,6.282
USDSEK,20080222,182100,6.283,6.283,6.283,6.283
USDSEK,20080222,182200,6.283,6.284,6.283,6.284
USDSEK,20080222,182300,6.285,6.285,6.285,6.285
USDSEK,20080222,182400,6.284,6.284,6.283,6.283
USDSEK,20080222,182500,6.283,6.283,6.283,6.283
USDSEK,20080222,182600,6.283,6.283,6.283,6.283
USDSEK,20080222,182700,6.283,6.284,6.283,6.284
USDSEK,20080222,182800,6.283,6.284,6.283,6.284
USDSEK,20080222,182900,6.285,6.286,6.285,6.285
USDSEK,20080222,183000,6.286,6.286,6.285,6.285
USDSEK,20080222,183100,6.285,6.287,6.285,6.285
USDSEK,20080222,183200,6.285,6.285,6.285,6.285
USDSEK,20080222,183300,6.286,6.286,6.286,6.286
USDSEK,20080222,183400,6.286,6.286,6.285,6.285
USDSEK,20080222,183500,6.284,6.285,6.284,6.285
USDSEK,20080222,183600,6.285,6.285,6.284,6.284
USDSEK,20080222,183700,6.284,6.284,6.284,6.284
USDSEK,20080222,183800,6.284,6.284,6.284,6.284
USDSEK,20080222,183900,6.283,6.284,6.283,6.283
USDSEK,20080222,184000,6.282,6.282,6.282,6.282
USDSEK,20080222,184100,6.282,6.283,6.282,6.283
USDSEK,20080222,184200,6.283,6.283,6.283,6.283
USDSEK,20080222,184300,6.282,6.283,6.282,6.283
USDSEK,20080222,184400,6.282,6.282,6.282,6.282
USDSEK,20080222,184500,6.282,6.282,6.282,6.282
USDSEK,20080222,184600,6.282,6.282,6.282,6.282
USDSEK,20080222,184700,6.282,6.282,6.281,6.281
USDSEK,20080222,184800,6.281,6.281,6.281,6.281
USDSEK,20080222,184900,6.281,6.281,6.281,6.281
USDSEK,20080222,185000,6.282,6.282,6.281,6.282
USDSEK,20080222,185100,6.282,6.282,6.282,6.282
USDSEK,20080222,185200,6.282,6.283,6.282,6.282
USDSEK,20080222,185300,6.282,6.282,6.282,6.282
USDSEK,20080222,185400,6.282,6.282,6.282,6.282
USDSEK,20080222,185500,6.283,6.283,6.283,6.283
USDSEK,20080222,185600,6.282,6.284,6.282,6.283
USDSEK,20080222,185700,6.282,6.282,6.280,6.280
USDSEK,20080222,185800,6.281,6.282,6.281,6.281
USDSEK,20080222,185900,6.282,6.283,6.282,6.283
USDSEK,20080222,190000,6.282,6.285,6.282,6.285
USDSEK,20080222,190100,6.285,6.285,6.285,6.285
USDSEK,20080222,190200,6.286,6.286,6.286,6.286
USDSEK,20080222,190300,6.285,6.285,6.285,6.285
USDSEK,20080222,190400,6.285,6.285,6.285,6.285
USDSEK,20080222,190500,6.286,6.286,6.286,6.286
USDSEK,20080222,190600,6.286,6.288,6.286,6.288
USDSEK,20080222,190700,6.288,6.288,6.288,6.288
USDSEK,20080222,190800,6.288,6.288,6.287,6.287
USDSEK,20080222,190900,6.287,6.287,6.287,6.287
USDSEK,20080222,191000,6.286,6.287,6.286,6.286
USDSEK,20080222,191100,6.286,6.286,6.286,6.286
USDSEK,20080222,191200,6.286,6.286,6.286,6.286
USDSEK,20080222,191300,6.286,6.286,6.286,6.286
USDSEK,20080222,191400,6.286,6.286,6.286,6.286
USDSEK,20080222,191500,6.286,6.286,6.286,6.286
USDSEK,20080222,191600,6.287,6.287,6.287,6.287
USDSEK,20080222,191700,6.287,6.287,6.286,6.286
USDSEK,20080222,191800,6.285,6.286,6.284,6.284
USDSEK,20080222,191900,6.284,6.284,6.284,6.284
USDSEK,20080222,192000,6.283,6.283,6.283,6.283
USDSEK,20080222,192100,6.283,6.284,6.283,6.284
USDSEK,20080222,192200,6.284,6.284,6.284,6.284
USDSEK,20080222,192300,6.285,6.285,6.285,6.285
USDSEK,20080222,192400,6.286,6.286,6.285,6.286
USDSEK,20080222,192500,6.285,6.285,6.284,6.284
USDSEK,20080222,192600,6.284,6.284,6.284,6.284
USDSEK,20080222,192700,6.284,6.284,6.284,6.284
USDSEK,20080222,192800,6.283,6.283,6.283,6.283
USDSEK,20080222,192900,6.283,6.283,6.283,6.283
USDSEK,20080222,193000,6.283,6.283,6.283,6.283
USDSEK,20080222,193100,6.283,6.283,6.283,6.283
USDSEK,20080222,193200,6.283,6.283,6.283,6.283
USDSEK,20080222,193300,6.283,6.283,6.283,6.283
USDSEK,20080222,193400,6.284,6.284,6.283,6.283
USDSEK,20080222,193500,6.284,6.284,6.283,6.283
USDSEK,20080222,193600,6.283,6.283,6.283,6.283
USDSEK,20080222,193700,6.284,6.284,6.283,6.284
USDSEK,20080222,193800,6.284,6.284,6.284,6.284
USDSEK,20080222,193900,6.285,6.285,6.285,6.285
USDSEK,20080222,194000,6.285,6.285,6.285,6.285
USDSEK,20080222,194100,6.285,6.285,6.285,6.285
USDSEK,20080222,194200,6.285,6.285,6.285,6.285
USDSEK,20080222,194300,6.285,6.285,6.285,6.285
USDSEK,20080222,194400,6.285,6.285,6.284,6.284
USDSEK,20080222,194500,6.285,6.285,6.285,6.285
USDSEK,20080222,194600,6.286,6.286,6.286,6.286
USDSEK,20080222,194700,6.286,6.286,6.285,6.285
USDSEK,20080222,194800,6.285,6.285,6.285,6.285
USDSEK,20080222,194900,6.285,6.285,6.285,6.285
USDSEK,20080222,195000,6.285,6.287,6.284,6.284
USDSEK,20080222,195100,6.285,6.285,6.284,6.285
USDSEK,20080222,195200,6.284,6.285,6.284,6.284
USDSEK,20080222,195300,6.283,6.283,6.283,6.283
USDSEK,20080222,195400,6.283,6.284,6.283,6.284
USDSEK,20080222,195500,6.283,6.283,6.283,6.283
USDSEK,20080222,195600,6.283,6.284,6.283,6.283
USDSEK,20080222,195700,6.283,6.283,6.282,6.282
USDSEK,20080222,195800,6.281,6.281,6.281,6.281
USDSEK,20080222,195900,6.280,6.280,6.279,6.279
USDSEK,20080222,200000,6.279,6.279,6.279,6.279
USDSEK,20080222,200100,6.279,6.280,6.279,6.280
USDSEK,20080222,200200,6.280,6.280,6.280,6.280
USDSEK,20080222,200300,6.281,6.281,6.281,6.281
USDSEK,20080222,200400,6.282,6.282,6.282,6.282
USDSEK,20080222,200500,6.282,6.282,6.282,6.282
USDSEK,20080222,200600,6.282,6.282,6.282,6.282
USDSEK,20080222,200700,6.282,6.282,6.282,6.282
USDSEK,20080222,200800,6.282,6.282,6.278,6.280
USDSEK,20080222,200900,6.280,6.280,6.280,6.280
USDSEK,20080222,201000,6.281,6.281,6.280,6.280
USDSEK,20080222,201100,6.279,6.279,6.277,6.277
USDSEK,20080222,201200,6.278,6.278,6.278,6.278
USDSEK,20080222,201300,6.277,6.279,6.276,6.278
USDSEK,20080222,201400,6.279,6.280,6.279,6.280
USDSEK,20080222,201500,6.281,6.281,6.280,6.280
USDSEK,20080222,201600,6.280,6.280,6.280,6.280
USDSEK,20080222,201700,6.280,6.280,6.280,6.280
USDSEK,20080222,201800,6.280,6.280,6.279,6.279
USDSEK,20080222,201900,6.278,6.278,6.278,6.278
USDSEK,20080222,202000,6.277,6.277,6.275,6.276
USDSEK,20080222,202100,6.277,6.277,6.277,6.277
USDSEK,20080222,202200,6.277,6.277,6.277,6.277
USDSEK,20080222,202300,6.277,6.277,6.277,6.277
USDSEK,20080222,202400,6.277,6.277,6.276,6.276
USDSEK,20080222,202500,6.275,6.275,6.274,6.275
USDSEK,20080222,202600,6.275,6.275,6.275,6.275
USDSEK,20080222,202700,6.276,6.278,6.276,6.277
USDSEK,20080222,202800,6.278,6.278,6.277,6.277
USDSEK,20080222,202900,6.277,6.277,6.277,6.277
USDSEK,20080222,203000,6.278,6.278,6.277,6.277
USDSEK,20080222,203100,6.277,6.277,6.277,6.277
USDSEK,20080222,203200,6.278,6.279,6.278,6.279
USDSEK,20080222,203300,6.279,6.279,6.279,6.279
USDSEK,20080222,203400,6.279,6.279,6.279,6.279
USDSEK,20080222,203500,6.280,6.280,6.279,6.279
USDSEK,20080222,203600,6.280,6.280,6.279,6.279
USDSEK,20080222,203700,6.279,6.279,6.279,6.279
USDSEK,20080222,203800,6.279,6.279,6.279,6.279
USDSEK,20080222,203900,6.279,6.279,6.279,6.279
USDSEK,20080222,204000,6.279,6.279,6.279,6.279
USDSEK,20080222,204100,6.279,6.279,6.279,6.279
USDSEK,20080222,204200,6.280,6.280,6.279,6.279
USDSEK,20080222,204300,6.280,6.280,6.280,6.280
USDSEK,20080222,204400,6.280,6.280,6.279,6.280
USDSEK,20080222,204500,6.279,6.279,6.279,6.279
USDSEK,20080222,204600,6.279,6.279,6.279,6.279
USDSEK,20080222,204700,6.279,6.279,6.279,6.279
USDSEK,20080222,204800,6.279,6.279,6.279,6.279
USDSEK,20080222,204900,6.279,6.279,6.279,6.279
USDSEK,20080222,205000,6.279,6.279,6.279,6.279
USDSEK,20080222,205100,6.279,6.279,6.279,6.279
USDSEK,20080222,205200,6.279,6.279,6.278,6.278
USDSEK,20080222,205300,6.279,6.279,6.279,6.279
USDSEK,20080222,205400,6.279,6.279,6.279,6.279
USDSEK,20080222,205500,6.279,6.280,6.279,6.280
USDSEK,20080222,205600,6.279,6.279,6.278,6.279
USDSEK,20080222,205700,6.278,6.278,6.276,6.276
USDSEK,20080222,205800,6.275,6.275,6.272,6.272
USDSEK,20080222,205900,6.273,6.273,6.273,6.273
USDSEK,20080222,210000,6.272,6.272,6.272,6.272
USDSEK,20080222,210100,6.272,6.272,6.272,6.272
USDSEK,20080222,210200,6.272,6.273,6.272,6.273
USDSEK,20080222,210300,6.274,6.274,6.273,6.273
USDSEK,20080222,210400,6.274,6.274,6.273,6.273
USDSEK,20080222,210500,6.274,6.274,6.273,6.273
USDSEK,20080222,210600,6.273,6.273,6.273,6.273
USDSEK,20080222,210700,6.274,6.274,6.274,6.274
USDSEK,20080222,210800,6.273,6.273,6.273,6.273
USDSEK,20080222,210900,6.273,6.273,6.273,6.273
USDSEK,20080222,211000,6.273,6.273,6.273,6.273
USDSEK,20080222,211100,6.273,6.273,6.273,6.273
USDSEK,20080222,211200,6.273,6.273,6.273,6.273
USDSEK,20080222,211300,6.273,6.273,6.273,6.273
USDSEK,20080222,211400,6.273,6.276,6.273,6.275
USDSEK,20080222,211500,6.275,6.275,6.275,6.275
USDSEK,20080222,211600,6.275,6.275,6.275,6.275
USDSEK,20080222,211700,6.276,6.277,6.276,6.277
USDSEK,20080222,211800,6.277,6.277,6.277,6.277
USDSEK,20080222,211900,6.277,6.277,6.277,6.277
USDSEK,20080222,212000,6.277,6.278,6.277,6.278
USDSEK,20080222,212100,6.278,6.278,6.278,6.278
USDSEK,20080222,212200,6.277,6.277,6.276,6.276
USDSEK,20080222,212300,6.277,6.277,6.277,6.277
USDSEK,20080222,212400,6.277,6.278,6.277,6.277
USDSEK,20080222,212500,6.278,6.280,6.278,6.280
USDSEK,20080222,212600,6.279,6.280,6.279,6.279
USDSEK,20080222,212700,6.278,6.278,6.277,6.277
USDSEK,20080222,212800,6.277,6.277,6.277,6.277
USDSEK,20080222,212900,6.277,6.277,6.277,6.277
USDSEK,20080222,213000,6.277,6.277,6.277,6.277
USDSEK,20080222,213100,6.277,6.277,6.275,6.275
USDSEK,20080222,213200,6.274,6.274,6.274,6.274
USDSEK,20080222,213300,6.274,6.274,6.273,6.273
USDSEK,20080222,213400,6.274,6.275,6.274,6.274
USDSEK,20080222,213500,6.273,6.273,6.272,6.272
USDSEK,20080222,213600,6.272,6.272,6.269,6.271
USDSEK,20080222,213700,6.271,6.271,6.271,6.271
USDSEK,20080222,213800,6.272,6.272,6.272,6.272
USDSEK,20080222,213900,6.272,6.272,6.270,6.270
USDSEK,20080222,214000,6.269,6.270,6.269,6.270
USDSEK,20080222,214100,6.270,6.270,6.270,6.270
USDSEK,20080222,214200,6.270,6.270,6.270,6.270
USDSEK,20080222,214300,6.271,6.271,6.270,6.271
USDSEK,20080222,214400,6.270,6.271,6.270,6.271
USDSEK,20080222,214500,6.271,6.272,6.271,6.271
USDSEK,20080222,214600,6.272,6.272,6.272,6.272
USDSEK,20080222,214700,6.273,6.273,6.272,6.272
USDSEK,20080222,214800,6.272,6.272,6.272,6.272
USDSEK,20080222,214900,6.272,6.272,6.272,6.272
USDSEK,20080222,215000,6.271,6.271,6.271,6.271
USDSEK,20080222,215100,6.272,6.272,6.271,6.271
USDSEK,20080222,215200,6.271,6.271,6.271,6.271
USDSEK,20080222,215300,6.271,6.271,6.271,6.271
USDSEK,20080222,215400,6.271,6.272,6.271,6.272
USDSEK,20080222,215500,6.272,6.272,6.272,6.272
USDSEK,20080222,215600,6.271,6.271,6.271,6.271
USDSEK,20080222,215700,6.271,6.272,6.271,6.271
USDSEK,20080222,215800,6.271,6.271,6.270,6.270
USDSEK,20080222,215900,6.269,6.269,6.268,6.268
USDSEK,20080222,220000,6.268,6.268,6.267,6.268
USDSGD,20080222,000100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,000900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,001000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,001100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,001200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,001300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,001400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080222,001500,1.4099,1.4099,1.4098,1.4098
USDSGD,20080222,001600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,001700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,001900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002000,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002100,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002200,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002300,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002400,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002500,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002600,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002700,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,002900,1.4098,1.4098,1.4098,1.4098
USDSGD,20080222,003000,1.4098,1.4098,1.4096,1.4096
USDSGD,20080222,003100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,003200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,003300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,003400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,003500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,003600,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,003700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,003800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,003900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004400,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,004600,1.4095,1.4095,1.4094,1.4094
USDSGD,20080222,004700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,004900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,005000,1.4095,1.4096,1.4095,1.4096
USDSGD,20080222,005100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,005200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,005300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,005400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,005500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,005600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,005700,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,005800,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,005900,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010100,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010200,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010300,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010400,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010500,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010600,1.4096,1.4096,1.4096,1.4096
USDSGD,20080222,010700,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,010800,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,010900,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,011000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,011100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,011200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080222,011300,1.4094,1.4094,1.4094,1.4094
USDSGD,20080222,011400,1.4094,1.4094,1.4094,1.4094
USDSGD,20080222,011500,1.4094,1.4094,1.4094,1.4094
USDSGD,20080222,011600,1.4094,1.4094,1.4094,1.4094
USDSGD,20080222,011700,1.4094,1.4094,1.4093,1.4093
USDSGD,20080222,011800,1.4092,1.4092,1.4092,1.4092
USDSGD,20080222,011900,1.4092,1.4092,1.4092,1.4092
USDSGD,20080222,012000,1.4091,1.4091,1.4083,1.4086
USDSGD,20080222,012100,1.4087,1.4087,1.4085,1.4085
USDSGD,20080222,012200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080222,012300,1.4086,1.4086,1.4085,1.4085
USDSGD,20080222,012400,1.4084,1.4084,1.4081,1.4082
USDSGD,20080222,012500,1.4083,1.4083,1.4083,1.4083
USDSGD,20080222,012600,1.4082,1.4083,1.4082,1.4083
USDSGD,20080222,012700,1.4084,1.4085,1.4084,1.4084
USDSGD,20080222,012800,1.4083,1.4083,1.4083,1.4083
USDSGD,20080222,012900,1.4084,1.4084,1.4082,1.4084
USDSGD,20080222,013000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080222,013100,1.4085,1.4085,1.4085,1.4085
USDSGD,20080222,013200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080222,013300,1.4085,1.4085,1.4083,1.4083
USDSGD,20080222,013400,1.4082,1.4083,1.4082,1.4083
USDSGD,20080222,013500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080222,013600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080222,013700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080222,013800,1.4082,1.4083,1.4082,1.4083
USDSGD,20080222,013900,1.4083,1.4084,1.4083,1.4084
USDSGD,20080222,014000,1.4083,1.4083,1.4082,1.4082
USDSGD,20080222,014100,1.4081,1.4081,1.4080,1.4080
USDSGD,20080222,014200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080222,014300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080222,014400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080222,014500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080222,014600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080222,014700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080222,014800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080222,014900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080222,015000,1.4079,1.4080,1.4079,1.4080
USDSGD,20080222,015100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080222,015200,1.4078,1.4078,1.4076,1.4076
USDSGD,20080222,015300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,015400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,015500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,015600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,015700,1.4075,1.4076,1.4075,1.4076
USDSGD,20080222,015900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,020000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,020100,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,020200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,020300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,020400,1.4076,1.4076,1.4075,1.4075
USDSGD,20080222,020500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,020600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,020700,1.4075,1.4076,1.4075,1.4076
USDSGD,20080222,020800,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,020900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,021000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,021100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,021200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,021300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,021400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,021500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,021600,1.4075,1.4076,1.4075,1.4076
USDSGD,20080222,021700,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,021800,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,021900,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,022000,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,022200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,022300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080222,022400,1.4076,1.4076,1.4075,1.4075
USDSGD,20080222,022500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,022600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,022700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,022800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080222,022900,1.4075,1.4075,1.4074,1.4074
USDSGD,20080222,023000,1.4073,1.4073,1.4073,1.4073
USDSGD,20080222,023100,1.4074,1.4074,1.4074,1.4074
USDSGD,20080222,023200,1.4074,1.4074,1.4066,1.4069
USDSGD,20080222,023300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,023400,1.4070,1.4070,1.4069,1.4070
USDSGD,20080222,023500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,023600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,023700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,023800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,023900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,024000,1.4072,1.4072,1.4071,1.4071
USDSGD,20080222,024100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,024200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,024300,1.4071,1.4071,1.4070,1.4070
USDSGD,20080222,024400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,024500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,024600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,024700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,024800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,024900,1.4070,1.4071,1.4070,1.4071
USDSGD,20080222,025000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,025100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,025200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,025300,1.4070,1.4070,1.4069,1.4069
USDSGD,20080222,025400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,025500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,025600,1.4070,1.4070,1.4069,1.4069
USDSGD,20080222,025700,1.4069,1.4069,1.4068,1.4068
USDSGD,20080222,025800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,025900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,030000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,030100,1.4069,1.4070,1.4069,1.4070
USDSGD,20080222,030200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,030300,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,030400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,030500,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,030600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,030700,1.4069,1.4069,1.4068,1.4068
USDSGD,20080222,030800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,030900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031100,1.4068,1.4068,1.4067,1.4067
USDSGD,20080222,031200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,031900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,032800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,032900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,033000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,033100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,033200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,033300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,033400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,033500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,033600,1.4068,1.4068,1.4067,1.4067
USDSGD,20080222,033700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,033800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,033900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,034900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,035500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,035600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,035900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,040000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,040100,1.4068,1.4069,1.4068,1.4069
USDSGD,20080222,040200,1.4070,1.4071,1.4070,1.4071
USDSGD,20080222,040300,1.4071,1.4071,1.4071,1.4071
USDSGD,20080222,040400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,040500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,040600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,040700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,040800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,040900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,041000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,041100,1.4070,1.4070,1.4068,1.4068
USDSGD,20080222,041200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,041300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,041400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,041500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,041600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,041700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,041800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,041900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,042000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,042100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,042200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,042300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,042400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,042500,1.4067,1.4068,1.4067,1.4068
USDSGD,20080222,042600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,042700,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,042800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,042900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043100,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043300,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043500,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043700,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,043900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,044000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,044100,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,044200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,044300,1.4068,1.4069,1.4068,1.4069
USDSGD,20080222,044400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,044500,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,044600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,044700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,044800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,044900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,045900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,050000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,050100,1.4068,1.4069,1.4068,1.4069
USDSGD,20080222,050200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,050300,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,050400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,050500,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,050600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,050700,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,050800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,051000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,051100,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,051200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,051300,1.4069,1.4071,1.4069,1.4070
USDSGD,20080222,051400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080222,051500,1.4069,1.4069,1.4068,1.4068
USDSGD,20080222,051600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,051700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,051800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,051900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,052900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,053900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,054800,1.4068,1.4068,1.4067,1.4067
USDSGD,20080222,054900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,055000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,055100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,055200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,055300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,055400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,055500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,055600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,055700,1.4068,1.4069,1.4068,1.4069
USDSGD,20080222,055800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,055900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080222,060000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,060900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,061900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,062900,1.4068,1.4068,1.4067,1.4067
USDSGD,20080222,063000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,063900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,064000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,064800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,064900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,065900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,070900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,071900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,072000,1.4066,1.4067,1.4066,1.4067
USDSGD,20080222,072100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,072900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,073000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,073100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,073200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,073300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,073400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,073500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,073600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,073700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,073800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,073900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,074000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,074100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,074200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,074300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,074400,1.4068,1.4068,1.4066,1.4066
USDSGD,20080222,074500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,074600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,074700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,074800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,074900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075100,1.4067,1.4067,1.4066,1.4067
USDSGD,20080222,075200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,075900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080400,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080500,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,080900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,081000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,081100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,081200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,081300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,081400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,081500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,081600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,081700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,081800,1.4068,1.4068,1.4067,1.4067
USDSGD,20080222,081900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080222,082000,1.4066,1.4067,1.4066,1.4067
USDSGD,20080222,082100,1.4067,1.4067,1.4066,1.4066
USDSGD,20080222,082200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,082300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,082400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,082500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,082600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,082700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,082800,1.4067,1.4068,1.4067,1.4068
USDSGD,20080222,082900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,083000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,083100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080222,083200,1.4068,1.4068,1.4066,1.4066
USDSGD,20080222,083300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,083400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,083500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,083600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080222,083700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,083800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,083900,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,084000,1.4064,1.4065,1.4064,1.4065
USDSGD,20080222,084100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,084200,1.4065,1.4065,1.4064,1.4064
USDSGD,20080222,084300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,084400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,084500,1.4063,1.4064,1.4063,1.4064
USDSGD,20080222,084600,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,084700,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,084800,1.4066,1.4066,1.4063,1.4063
USDSGD,20080222,084900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080222,085000,1.4063,1.4064,1.4063,1.4064
USDSGD,20080222,085100,1.4065,1.4066,1.4065,1.4065
USDSGD,20080222,085200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,085300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,085400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,085500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080222,085600,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,085700,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,085800,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,085900,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,090000,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,090100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080222,090200,1.4065,1.4065,1.4064,1.4064
USDSGD,20080222,090300,1.4063,1.4063,1.4063,1.4063
USDSGD,20080222,090400,1.4063,1.4063,1.4062,1.4062
USDSGD,20080222,090500,1.4062,1.4062,1.4062,1.4062
USDSGD,20080222,090600,1.4062,1.4062,1.4062,1.4062
USDSGD,20080222,090700,1.4062,1.4062,1.4062,1.4062
USDSGD,20080222,090800,1.4062,1.4062,1.4062,1.4062
USDSGD,20080222,090900,1.4062,1.4062,1.4062,1.4062
USDSGD,20080222,091000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091300,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,091400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,091900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,092900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,093700,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,093800,1.4060,1.4061,1.4060,1.4061
USDSGD,20080222,093900,1.4060,1.4061,1.4060,1.4061
USDSGD,20080222,094000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,094100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,094200,1.4059,1.4060,1.4059,1.4060
USDSGD,20080222,094300,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,094400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,094500,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,094600,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,094700,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,094800,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,094900,1.4060,1.4060,1.4059,1.4059
USDSGD,20080222,095000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,095100,1.4061,1.4061,1.4060,1.4060
USDSGD,20080222,095200,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,095300,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,095400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,095500,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,095600,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,095700,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,095800,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,095900,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,100000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,100100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,100200,1.4058,1.4059,1.4058,1.4058
USDSGD,20080222,100300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,100400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,100500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,100600,1.4057,1.4058,1.4057,1.4058
USDSGD,20080222,100700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,100800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,100900,1.4057,1.4059,1.4057,1.4059
USDSGD,20080222,101000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,101100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,101200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,101300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,101400,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,101500,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,101600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,101700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,101800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,101900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,102000,1.4057,1.4057,1.4056,1.4056
USDSGD,20080222,102100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,102200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,102300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,102400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,102500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,102600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,102700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,102800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,102900,1.4055,1.4057,1.4055,1.4057
USDSGD,20080222,103000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,103100,1.4056,1.4056,1.4055,1.4056
USDSGD,20080222,103200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,103300,1.4056,1.4056,1.4055,1.4055
USDSGD,20080222,103400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,103500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,103600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,103700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,103800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,103900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,104000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,104100,1.4055,1.4056,1.4055,1.4056
USDSGD,20080222,104200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,104300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,104400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,104500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,104600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,104700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,104800,1.4056,1.4057,1.4056,1.4057
USDSGD,20080222,104900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,105000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,105100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,105200,1.4055,1.4055,1.4054,1.4054
USDSGD,20080222,105300,1.4054,1.4055,1.4054,1.4055
USDSGD,20080222,105400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,105500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,105600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,105700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,105800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,105900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,110000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,110100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,110200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,110300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,110400,1.4055,1.4055,1.4054,1.4055
USDSGD,20080222,110500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,110600,1.4054,1.4055,1.4054,1.4055
USDSGD,20080222,110700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,110800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,110900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,111000,1.4054,1.4055,1.4054,1.4055
USDSGD,20080222,111100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,111200,1.4054,1.4054,1.4053,1.4053
USDSGD,20080222,111300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,111400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,111500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,111600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,111700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,111800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,111900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,112900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,113000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,113100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,113200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,113300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,113400,1.4052,1.4054,1.4052,1.4054
USDSGD,20080222,113500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,113600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,113700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,113800,1.4053,1.4055,1.4053,1.4054
USDSGD,20080222,113900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,114000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,114100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,114200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,114300,1.4052,1.4053,1.4052,1.4053
USDSGD,20080222,114400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,114500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,114600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,114700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,114800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,114900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,115900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,120900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,121000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,121100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,121200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,121300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,121400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,121500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,121600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,121700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,121800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,121900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,122000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,122100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,122200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,122300,1.4054,1.4054,1.4053,1.4053
USDSGD,20080222,122400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,122500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,122600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,122700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,122800,1.4053,1.4053,1.4052,1.4052
USDSGD,20080222,122900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,123000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,123100,1.4053,1.4053,1.4052,1.4052
USDSGD,20080222,123200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,123300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,123400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,123500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,123600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,123700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,123800,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,123900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,124000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,124100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,124200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,124300,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,124400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,124500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,124600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,124700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,124800,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,124900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,125700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,125800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,125900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,130000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,130100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,130200,1.4054,1.4054,1.4053,1.4053
USDSGD,20080222,130300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,130400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,130500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,130600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,130700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,130800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,130900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,131900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,132900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,133900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,134700,1.4056,1.4056,1.4054,1.4054
USDSGD,20080222,134800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,134900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,135700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,135800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,135900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,140000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,140100,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,140200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,140300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,140400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,140500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,140600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,140700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,140800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,140900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,141000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,141100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,141200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,141300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,141400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,141500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,141600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,141700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,141800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,141900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,142000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,142100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,142200,1.4052,1.4054,1.4052,1.4054
USDSGD,20080222,142300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,142400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,142500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,142600,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,142700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,142800,1.4052,1.4053,1.4052,1.4053
USDSGD,20080222,142900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,143000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,143100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,143200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,143300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,143400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,143500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,143600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,143700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,143800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,143900,1.4054,1.4054,1.4052,1.4052
USDSGD,20080222,144000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,144100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,144200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,144300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,144400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,144500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,144600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,144700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,144800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,144900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,145900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,150000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,150100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,150200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,150300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,150400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,150500,1.4054,1.4054,1.4053,1.4053
USDSGD,20080222,150600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,150700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,150800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,150900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,151900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,152900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,153000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,153100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,153200,1.4052,1.4054,1.4052,1.4054
USDSGD,20080222,153300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,153400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,153500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,153600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,153700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,153800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,153900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,154000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,154100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,154200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,154300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,154400,1.4054,1.4054,1.4052,1.4052
USDSGD,20080222,154500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,154600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,154700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,154800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,154900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,155000,1.4052,1.4052,1.4051,1.4051
USDSGD,20080222,155200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,155300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,155400,1.4050,1.4051,1.4050,1.4051
USDSGD,20080222,155500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,155600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,155700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,155800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,155900,1.4050,1.4051,1.4050,1.4050
USDSGD,20080222,160000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,160100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,160200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,160300,1.4050,1.4050,1.4049,1.4049
USDSGD,20080222,160400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,160500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,160600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,160700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,160800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,160900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,161000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,161100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,161200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,161300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,161400,1.4052,1.4053,1.4052,1.4053
USDSGD,20080222,161500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,161600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,161700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,161800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,161900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,162000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,162100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,162200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,162300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,162400,1.4054,1.4056,1.4054,1.4056
USDSGD,20080222,162500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,162600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,162700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,162800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,162900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,163000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,163100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,163300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080222,163400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,163500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,163600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,163700,1.4057,1.4057,1.4054,1.4055
USDSGD,20080222,163800,1.4054,1.4054,1.4052,1.4052
USDSGD,20080222,163900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,164000,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,164100,1.4054,1.4054,1.4053,1.4053
USDSGD,20080222,164200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,164300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,164400,1.4053,1.4053,1.4051,1.4051
USDSGD,20080222,164500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,164600,1.4051,1.4051,1.4050,1.4051
USDSGD,20080222,164700,1.4052,1.4054,1.4052,1.4054
USDSGD,20080222,164800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,164900,1.4056,1.4057,1.4056,1.4057
USDSGD,20080222,165000,1.4058,1.4060,1.4058,1.4059
USDSGD,20080222,165100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080222,165200,1.4059,1.4060,1.4059,1.4060
USDSGD,20080222,165300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080222,165400,1.4061,1.4061,1.4060,1.4060
USDSGD,20080222,165500,1.4059,1.4059,1.4058,1.4058
USDSGD,20080222,165600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,165700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,165800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,165900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,170000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080222,170100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080222,170200,1.4057,1.4058,1.4057,1.4058
USDSGD,20080222,170300,1.4058,1.4059,1.4058,1.4059
USDSGD,20080222,170400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,170500,1.4060,1.4060,1.4060,1.4060
USDSGD,20080222,170600,1.4061,1.4061,1.4060,1.4060
USDSGD,20080222,170700,1.4060,1.4060,1.4059,1.4059
USDSGD,20080222,170800,1.4058,1.4058,1.4057,1.4057
USDSGD,20080222,170900,1.4056,1.4056,1.4055,1.4055
USDSGD,20080222,171000,1.4055,1.4055,1.4052,1.4052
USDSGD,20080222,171100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,171200,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,171300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,171400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,171500,1.4054,1.4054,1.4053,1.4053
USDSGD,20080222,171600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,171700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,171800,1.4049,1.4050,1.4049,1.4050
USDSGD,20080222,171900,1.4050,1.4050,1.4048,1.4048
USDSGD,20080222,172000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,172100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,172200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,172300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,172400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,172500,1.4049,1.4052,1.4049,1.4052
USDSGD,20080222,172600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,172700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,172800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,172900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,173000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,173100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,173200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,173300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,173400,1.4051,1.4052,1.4051,1.4052
USDSGD,20080222,173500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,173600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,173700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,173800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,173900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,174000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,174100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,174200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,174300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,174400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,174500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,174600,1.4050,1.4050,1.4047,1.4047
USDSGD,20080222,174700,1.4048,1.4048,1.4047,1.4048
USDSGD,20080222,174800,1.4049,1.4049,1.4048,1.4048
USDSGD,20080222,174900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080222,175000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080222,175100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,175200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,175300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,175400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,175500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,175600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,175700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,175800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,175900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,180000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,180100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,180200,1.4051,1.4051,1.4050,1.4050
USDSGD,20080222,180300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,180400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,180500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,180600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,180700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,180800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,181000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,181200,1.4051,1.4052,1.4051,1.4052
USDSGD,20080222,181300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,181400,1.4051,1.4052,1.4051,1.4052
USDSGD,20080222,181500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,181600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,181700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,181800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,181900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,182000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,182100,1.4052,1.4053,1.4052,1.4053
USDSGD,20080222,182300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,182400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,182500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,182600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,182700,1.4053,1.4054,1.4053,1.4054
USDSGD,20080222,182800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,182900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,183000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,183100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,183200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,183300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,183400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,183500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,183600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,183700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,183800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,183900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,184900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,185900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,190000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,190100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,190200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,190300,1.4055,1.4055,1.4054,1.4054
USDSGD,20080222,190400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,190500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,190600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,190700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,190800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,190900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,191900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,192000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,192100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,192200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,192300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,192400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,192500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,192600,1.4052,1.4052,1.4050,1.4050
USDSGD,20080222,192700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,192800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,192900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080222,193800,1.4049,1.4051,1.4049,1.4051
USDSGD,20080222,193900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,194900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,195900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,200900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,201900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,202000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,202100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,202200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,202300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,202400,1.4050,1.4051,1.4050,1.4051
USDSGD,20080222,202500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,202600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,202700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,202800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,202900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,203900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,204000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,204100,1.4051,1.4052,1.4051,1.4052
USDSGD,20080222,204200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,204300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,204400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,204500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080222,204600,1.4047,1.4047,1.4046,1.4046
USDSGD,20080222,204700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080222,204800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080222,204900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080222,205000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080222,205100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080222,205200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080222,205300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080222,205400,1.4049,1.4050,1.4049,1.4050
USDSGD,20080222,205500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,205600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,205700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,205800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,205900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,210000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,210100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,210200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,210300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,210400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,210500,1.4050,1.4052,1.4050,1.4052
USDSGD,20080222,210600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,210700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,210800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,210900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,211000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,211100,1.4051,1.4052,1.4051,1.4052
USDSGD,20080222,211200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,211300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,211400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,211500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,211600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,211700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,211800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,211900,1.4053,1.4053,1.4052,1.4052
USDSGD,20080222,212000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,212100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,212200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,212300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,212400,1.4053,1.4053,1.4052,1.4052
USDSGD,20080222,212500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080222,212600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,212700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,212800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,212900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,213000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,213100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,213200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,213300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,213400,1.4052,1.4053,1.4052,1.4053
USDSGD,20080222,213500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,213600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,213700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,213800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,213900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,214000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,214100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,214200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,214300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,214400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080222,214500,1.4054,1.4055,1.4054,1.4055
USDSGD,20080222,214600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,214700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,214800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,214900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,215000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080222,215100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080222,215200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,215300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,215400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,215500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,215600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080222,215700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,215800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,215900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080222,220000,1.4050,1.4050,1.4050,1.4050
USDZAR,20080222,000100,7.785,7.785,7.785,7.785
USDZAR,20080222,000200,7.785,7.785,7.785,7.785
USDZAR,20080222,000300,7.785,7.785,7.785,7.785
USDZAR,20080222,000400,7.785,7.785,7.785,7.785
USDZAR,20080222,000500,7.785,7.785,7.785,7.785
USDZAR,20080222,000600,7.785,7.785,7.785,7.785
USDZAR,20080222,000700,7.785,7.785,7.785,7.785
USDZAR,20080222,000800,7.785,7.785,7.785,7.785
USDZAR,20080222,000900,7.785,7.785,7.785,7.785
USDZAR,20080222,001000,7.785,7.785,7.785,7.785
USDZAR,20080222,001100,7.785,7.785,7.785,7.785
USDZAR,20080222,001200,7.785,7.785,7.785,7.785
USDZAR,20080222,001300,7.785,7.785,7.785,7.785
USDZAR,20080222,001400,7.785,7.785,7.785,7.785
USDZAR,20080222,001500,7.785,7.785,7.785,7.785
USDZAR,20080222,001600,7.785,7.785,7.785,7.785
USDZAR,20080222,001700,7.785,7.785,7.785,7.785
USDZAR,20080222,001800,7.785,7.785,7.785,7.785
USDZAR,20080222,001900,7.785,7.785,7.785,7.785
USDZAR,20080222,002000,7.785,7.785,7.785,7.785
USDZAR,20080222,002100,7.785,7.785,7.785,7.785
USDZAR,20080222,002200,7.785,7.785,7.785,7.785
USDZAR,20080222,002300,7.785,7.785,7.785,7.785
USDZAR,20080222,002400,7.785,7.785,7.785,7.785
USDZAR,20080222,002500,7.785,7.785,7.785,7.785
USDZAR,20080222,002600,7.785,7.785,7.785,7.785
USDZAR,20080222,002700,7.785,7.785,7.785,7.785
USDZAR,20080222,002800,7.785,7.785,7.785,7.785
USDZAR,20080222,002900,7.785,7.785,7.785,7.785
USDZAR,20080222,003000,7.785,7.785,7.785,7.785
USDZAR,20080222,003100,7.785,7.785,7.785,7.785
USDZAR,20080222,003200,7.785,7.785,7.785,7.785
USDZAR,20080222,003300,7.785,7.785,7.785,7.785
USDZAR,20080222,003400,7.785,7.785,7.785,7.785
USDZAR,20080222,003500,7.785,7.785,7.785,7.785
USDZAR,20080222,003600,7.785,7.785,7.785,7.785
USDZAR,20080222,003700,7.785,7.785,7.785,7.785
USDZAR,20080222,003800,7.785,7.785,7.785,7.785
USDZAR,20080222,003900,7.785,7.785,7.785,7.785
USDZAR,20080222,004000,7.786,7.786,7.786,7.786
USDZAR,20080222,004100,7.786,7.786,7.786,7.786
USDZAR,20080222,004200,7.786,7.786,7.786,7.786
USDZAR,20080222,004300,7.786,7.786,7.786,7.786
USDZAR,20080222,004400,7.786,7.786,7.786,7.786
USDZAR,20080222,004500,7.786,7.786,7.786,7.786
USDZAR,20080222,004600,7.786,7.786,7.786,7.786
USDZAR,20080222,004700,7.786,7.786,7.786,7.786
USDZAR,20080222,004800,7.786,7.786,7.786,7.786
USDZAR,20080222,004900,7.786,7.786,7.786,7.786
USDZAR,20080222,005000,7.786,7.786,7.786,7.786
USDZAR,20080222,005100,7.786,7.786,7.786,7.786
USDZAR,20080222,005200,7.786,7.786,7.786,7.786
USDZAR,20080222,005300,7.786,7.786,7.786,7.786
USDZAR,20080222,005400,7.786,7.786,7.786,7.786
USDZAR,20080222,005500,7.786,7.786,7.786,7.786
USDZAR,20080222,005600,7.786,7.786,7.786,7.786
USDZAR,20080222,005700,7.786,7.786,7.786,7.786
USDZAR,20080222,005800,7.786,7.790,7.786,7.790
USDZAR,20080222,005900,7.793,7.793,7.793,7.793
USDZAR,20080222,010000,7.793,7.793,7.793,7.793
USDZAR,20080222,010100,7.793,7.793,7.793,7.793
USDZAR,20080222,010200,7.793,7.793,7.793,7.793
USDZAR,20080222,010300,7.793,7.793,7.793,7.793
USDZAR,20080222,010400,7.793,7.793,7.793,7.793
USDZAR,20080222,010500,7.793,7.793,7.787,7.787
USDZAR,20080222,010600,7.789,7.789,7.789,7.789
USDZAR,20080222,010700,7.790,7.790,7.790,7.790
USDZAR,20080222,010800,7.790,7.790,7.790,7.790
USDZAR,20080222,010900,7.790,7.790,7.790,7.790
USDZAR,20080222,011000,7.790,7.790,7.790,7.790
USDZAR,20080222,011100,7.789,7.789,7.789,7.789
USDZAR,20080222,011200,7.790,7.790,7.789,7.789
USDZAR,20080222,011300,7.786,7.786,7.786,7.786
USDZAR,20080222,011400,7.786,7.786,7.786,7.786
USDZAR,20080222,011500,7.786,7.786,7.786,7.786
USDZAR,20080222,011600,7.786,7.786,7.786,7.786
USDZAR,20080222,011700,7.786,7.786,7.786,7.786
USDZAR,20080222,011800,7.786,7.786,7.786,7.786
USDZAR,20080222,011900,7.786,7.786,7.786,7.786
USDZAR,20080222,012000,7.786,7.786,7.786,7.786
USDZAR,20080222,012100,7.786,7.786,7.786,7.786
USDZAR,20080222,012200,7.786,7.786,7.786,7.786
USDZAR,20080222,012300,7.786,7.786,7.786,7.786
USDZAR,20080222,012400,7.786,7.786,7.786,7.786
USDZAR,20080222,012500,7.786,7.786,7.786,7.786
USDZAR,20080222,012600,7.786,7.786,7.786,7.786
USDZAR,20080222,012700,7.786,7.786,7.786,7.786
USDZAR,20080222,012800,7.786,7.786,7.786,7.786
USDZAR,20080222,012900,7.786,7.786,7.786,7.786
USDZAR,20080222,013000,7.786,7.786,7.786,7.786
USDZAR,20080222,013100,7.786,7.786,7.786,7.786
USDZAR,20080222,013200,7.786,7.786,7.786,7.786
USDZAR,20080222,013300,7.786,7.786,7.786,7.786
USDZAR,20080222,013400,7.786,7.786,7.786,7.786
USDZAR,20080222,013500,7.786,7.786,7.786,7.786
USDZAR,20080222,013600,7.786,7.786,7.786,7.786
USDZAR,20080222,013700,7.786,7.786,7.786,7.786
USDZAR,20080222,013800,7.786,7.786,7.786,7.786
USDZAR,20080222,013900,7.786,7.786,7.786,7.786
USDZAR,20080222,014000,7.786,7.786,7.786,7.786
USDZAR,20080222,014100,7.786,7.786,7.786,7.786
USDZAR,20080222,014200,7.786,7.786,7.786,7.786
USDZAR,20080222,014300,7.786,7.786,7.786,7.786
USDZAR,20080222,014400,7.786,7.786,7.786,7.786
USDZAR,20080222,014500,7.786,7.786,7.786,7.786
USDZAR,20080222,014600,7.786,7.786,7.786,7.786
USDZAR,20080222,014700,7.786,7.786,7.786,7.786
USDZAR,20080222,014800,7.786,7.786,7.786,7.786
USDZAR,20080222,014900,7.786,7.786,7.786,7.786
USDZAR,20080222,015000,7.786,7.786,7.786,7.786
USDZAR,20080222,015100,7.786,7.786,7.786,7.786
USDZAR,20080222,015200,7.786,7.786,7.786,7.786
USDZAR,20080222,015300,7.785,7.785,7.785,7.785
USDZAR,20080222,015400,7.785,7.785,7.785,7.785
USDZAR,20080222,015500,7.785,7.785,7.785,7.785
USDZAR,20080222,015600,7.785,7.785,7.785,7.785
USDZAR,20080222,015700,7.785,7.785,7.785,7.785
USDZAR,20080222,015800,7.785,7.785,7.785,7.785
USDZAR,20080222,015900,7.785,7.785,7.785,7.785
USDZAR,20080222,020000,7.785,7.785,7.785,7.785
USDZAR,20080222,020100,7.785,7.785,7.785,7.785
USDZAR,20080222,020200,7.785,7.785,7.785,7.785
USDZAR,20080222,020300,7.785,7.785,7.785,7.785
USDZAR,20080222,020400,7.777,7.777,7.777,7.777
USDZAR,20080222,020500,7.776,7.776,7.776,7.776
USDZAR,20080222,020600,7.776,7.776,7.776,7.776
USDZAR,20080222,020700,7.776,7.776,7.776,7.776
USDZAR,20080222,020800,7.776,7.776,7.776,7.776
USDZAR,20080222,020900,7.776,7.776,7.773,7.773
USDZAR,20080222,021000,7.773,7.773,7.773,7.773
USDZAR,20080222,021100,7.773,7.773,7.773,7.773
USDZAR,20080222,021200,7.772,7.772,7.772,7.772
USDZAR,20080222,021300,7.772,7.772,7.772,7.772
USDZAR,20080222,021400,7.772,7.772,7.770,7.770
USDZAR,20080222,021500,7.770,7.770,7.770,7.770
USDZAR,20080222,021600,7.770,7.770,7.770,7.770
USDZAR,20080222,021700,7.770,7.770,7.770,7.770
USDZAR,20080222,021800,7.770,7.770,7.770,7.770
USDZAR,20080222,021900,7.770,7.770,7.770,7.770
USDZAR,20080222,022000,7.770,7.770,7.770,7.770
USDZAR,20080222,022100,7.770,7.770,7.770,7.770
USDZAR,20080222,022200,7.770,7.770,7.770,7.770
USDZAR,20080222,022300,7.770,7.770,7.770,7.770
USDZAR,20080222,022400,7.770,7.770,7.770,7.770
USDZAR,20080222,022500,7.770,7.770,7.770,7.770
USDZAR,20080222,022600,7.770,7.770,7.767,7.767
USDZAR,20080222,022700,7.767,7.767,7.767,7.767
USDZAR,20080222,022800,7.767,7.767,7.767,7.767
USDZAR,20080222,022900,7.767,7.767,7.767,7.767
USDZAR,20080222,023000,7.767,7.767,7.767,7.767
USDZAR,20080222,023100,7.767,7.767,7.767,7.767
USDZAR,20080222,023200,7.767,7.767,7.767,7.767
USDZAR,20080222,023300,7.766,7.766,7.766,7.766
USDZAR,20080222,023400,7.766,7.766,7.766,7.766
USDZAR,20080222,023500,7.766,7.766,7.766,7.766
USDZAR,20080222,023600,7.766,7.766,7.766,7.766
USDZAR,20080222,023700,7.766,7.766,7.766,7.766
USDZAR,20080222,023800,7.766,7.766,7.766,7.766
USDZAR,20080222,023900,7.766,7.766,7.766,7.766
USDZAR,20080222,024000,7.766,7.766,7.766,7.766
USDZAR,20080222,024100,7.766,7.766,7.766,7.766
USDZAR,20080222,024200,7.766,7.766,7.766,7.766
USDZAR,20080222,024300,7.766,7.766,7.766,7.766
USDZAR,20080222,024400,7.766,7.766,7.766,7.766
USDZAR,20080222,024500,7.766,7.766,7.766,7.766
USDZAR,20080222,024600,7.766,7.766,7.766,7.766
USDZAR,20080222,024700,7.766,7.766,7.766,7.766
USDZAR,20080222,024800,7.766,7.766,7.766,7.766
USDZAR,20080222,024900,7.766,7.766,7.766,7.766
USDZAR,20080222,025000,7.766,7.766,7.766,7.766
USDZAR,20080222,025100,7.766,7.766,7.766,7.766
USDZAR,20080222,025200,7.763,7.763,7.763,7.763
USDZAR,20080222,025300,7.762,7.762,7.762,7.762
USDZAR,20080222,025400,7.760,7.760,7.760,7.760
USDZAR,20080222,025500,7.760,7.760,7.760,7.760
USDZAR,20080222,025600,7.760,7.760,7.760,7.760
USDZAR,20080222,025700,7.760,7.760,7.760,7.760
USDZAR,20080222,025800,7.760,7.760,7.760,7.760
USDZAR,20080222,025900,7.760,7.760,7.760,7.760
USDZAR,20080222,030000,7.760,7.760,7.760,7.760
USDZAR,20080222,030100,7.760,7.760,7.760,7.760
USDZAR,20080222,030200,7.760,7.760,7.760,7.760
USDZAR,20080222,030300,7.760,7.760,7.760,7.760
USDZAR,20080222,030400,7.760,7.760,7.760,7.760
USDZAR,20080222,030500,7.760,7.760,7.760,7.760
USDZAR,20080222,030600,7.760,7.760,7.760,7.760
USDZAR,20080222,030700,7.760,7.760,7.760,7.760
USDZAR,20080222,030800,7.760,7.760,7.760,7.760
USDZAR,20080222,030900,7.760,7.760,7.760,7.760
USDZAR,20080222,031000,7.760,7.760,7.760,7.760
USDZAR,20080222,031100,7.760,7.760,7.760,7.760
USDZAR,20080222,031200,7.760,7.760,7.760,7.760
USDZAR,20080222,031300,7.760,7.760,7.760,7.760
USDZAR,20080222,031400,7.760,7.760,7.760,7.760
USDZAR,20080222,031500,7.760,7.760,7.760,7.760
USDZAR,20080222,031600,7.760,7.760,7.760,7.760
USDZAR,20080222,031700,7.760,7.760,7.760,7.760
USDZAR,20080222,031800,7.760,7.760,7.760,7.760
USDZAR,20080222,031900,7.760,7.760,7.760,7.760
USDZAR,20080222,032000,7.760,7.760,7.760,7.760
USDZAR,20080222,032100,7.760,7.760,7.760,7.760
USDZAR,20080222,032200,7.760,7.760,7.760,7.760
USDZAR,20080222,032300,7.760,7.760,7.760,7.760
USDZAR,20080222,032400,7.760,7.760,7.760,7.760
USDZAR,20080222,032500,7.760,7.760,7.760,7.760
USDZAR,20080222,032600,7.760,7.760,7.760,7.760
USDZAR,20080222,032700,7.760,7.760,7.760,7.760
USDZAR,20080222,032800,7.760,7.760,7.760,7.760
USDZAR,20080222,032900,7.760,7.760,7.760,7.760
USDZAR,20080222,033000,7.760,7.760,7.760,7.760
USDZAR,20080222,033100,7.760,7.760,7.760,7.760
USDZAR,20080222,033200,7.760,7.760,7.760,7.760
USDZAR,20080222,033300,7.760,7.760,7.760,7.760
USDZAR,20080222,033400,7.760,7.760,7.760,7.760
USDZAR,20080222,033500,7.760,7.760,7.760,7.760
USDZAR,20080222,033600,7.760,7.760,7.760,7.760
USDZAR,20080222,033700,7.758,7.758,7.758,7.758
USDZAR,20080222,033800,7.758,7.758,7.758,7.758
USDZAR,20080222,033900,7.758,7.758,7.758,7.758
USDZAR,20080222,034000,7.758,7.758,7.758,7.758
USDZAR,20080222,034100,7.758,7.758,7.758,7.758
USDZAR,20080222,034200,7.758,7.758,7.758,7.758
USDZAR,20080222,034300,7.758,7.758,7.758,7.758
USDZAR,20080222,034400,7.758,7.758,7.758,7.758
USDZAR,20080222,034500,7.758,7.758,7.758,7.758
USDZAR,20080222,034600,7.758,7.758,7.758,7.758
USDZAR,20080222,034700,7.758,7.759,7.758,7.758
USDZAR,20080222,034800,7.757,7.757,7.755,7.755
USDZAR,20080222,034900,7.755,7.755,7.752,7.752
USDZAR,20080222,035000,7.752,7.752,7.752,7.752
USDZAR,20080222,035100,7.752,7.752,7.752,7.752
USDZAR,20080222,035200,7.752,7.752,7.752,7.752
USDZAR,20080222,035300,7.752,7.752,7.752,7.752
USDZAR,20080222,035400,7.752,7.752,7.752,7.752
USDZAR,20080222,035600,7.752,7.752,7.752,7.752
USDZAR,20080222,035700,7.752,7.752,7.752,7.752
USDZAR,20080222,035800,7.752,7.752,7.752,7.752
USDZAR,20080222,035900,7.752,7.752,7.752,7.752
USDZAR,20080222,040000,7.752,7.752,7.752,7.752
USDZAR,20080222,040100,7.752,7.752,7.752,7.752
USDZAR,20080222,040200,7.752,7.752,7.752,7.752
USDZAR,20080222,040300,7.752,7.752,7.752,7.752
USDZAR,20080222,040400,7.752,7.752,7.749,7.749
USDZAR,20080222,040500,7.750,7.750,7.750,7.750
USDZAR,20080222,040600,7.750,7.750,7.750,7.750
USDZAR,20080222,040700,7.750,7.752,7.750,7.752
USDZAR,20080222,040800,7.752,7.752,7.752,7.752
USDZAR,20080222,040900,7.752,7.752,7.752,7.752
USDZAR,20080222,041000,7.752,7.752,7.752,7.752
USDZAR,20080222,041100,7.752,7.752,7.752,7.752
USDZAR,20080222,041200,7.752,7.752,7.752,7.752
USDZAR,20080222,041300,7.752,7.752,7.752,7.752
USDZAR,20080222,041400,7.752,7.752,7.752,7.752
USDZAR,20080222,041500,7.752,7.752,7.752,7.752
USDZAR,20080222,041600,7.752,7.752,7.752,7.752
USDZAR,20080222,041700,7.751,7.751,7.751,7.751
USDZAR,20080222,041800,7.750,7.750,7.750,7.750
USDZAR,20080222,041900,7.750,7.750,7.750,7.750
USDZAR,20080222,042000,7.750,7.750,7.750,7.750
USDZAR,20080222,042100,7.750,7.750,7.750,7.750
USDZAR,20080222,042200,7.750,7.750,7.750,7.750
USDZAR,20080222,042300,7.750,7.750,7.749,7.749
USDZAR,20080222,042400,7.747,7.747,7.745,7.745
USDZAR,20080222,042500,7.745,7.745,7.745,7.745
USDZAR,20080222,042600,7.745,7.745,7.745,7.745
USDZAR,20080222,042700,7.745,7.745,7.745,7.745
USDZAR,20080222,042800,7.745,7.745,7.745,7.745
USDZAR,20080222,042900,7.745,7.745,7.745,7.745
USDZAR,20080222,043000,7.747,7.747,7.747,7.747
USDZAR,20080222,043100,7.747,7.747,7.747,7.747
USDZAR,20080222,043200,7.747,7.747,7.747,7.747
USDZAR,20080222,043300,7.747,7.747,7.747,7.747
USDZAR,20080222,043400,7.747,7.747,7.747,7.747
USDZAR,20080222,043500,7.746,7.748,7.746,7.748
USDZAR,20080222,043600,7.748,7.748,7.748,7.748
USDZAR,20080222,043700,7.748,7.748,7.748,7.748
USDZAR,20080222,043800,7.748,7.748,7.748,7.748
USDZAR,20080222,043900,7.748,7.748,7.748,7.748
USDZAR,20080222,044000,7.748,7.748,7.748,7.748
USDZAR,20080222,044100,7.748,7.748,7.748,7.748
USDZAR,20080222,044200,7.748,7.748,7.748,7.748
USDZAR,20080222,044300,7.748,7.748,7.748,7.748
USDZAR,20080222,044400,7.748,7.748,7.748,7.748
USDZAR,20080222,044500,7.748,7.748,7.748,7.748
USDZAR,20080222,044600,7.748,7.748,7.748,7.748
USDZAR,20080222,044700,7.748,7.748,7.748,7.748
USDZAR,20080222,044800,7.748,7.748,7.748,7.748
USDZAR,20080222,044900,7.748,7.748,7.748,7.748
USDZAR,20080222,045000,7.748,7.748,7.748,7.748
USDZAR,20080222,045100,7.748,7.748,7.748,7.748
USDZAR,20080222,045200,7.748,7.748,7.748,7.748
USDZAR,20080222,045300,7.748,7.748,7.748,7.748
USDZAR,20080222,045400,7.748,7.748,7.748,7.748
USDZAR,20080222,045500,7.748,7.748,7.748,7.748
USDZAR,20080222,045600,7.748,7.748,7.748,7.748
USDZAR,20080222,045700,7.748,7.748,7.748,7.748
USDZAR,20080222,045800,7.748,7.748,7.748,7.748
USDZAR,20080222,045900,7.748,7.748,7.748,7.748
USDZAR,20080222,050000,7.747,7.747,7.747,7.747
USDZAR,20080222,050100,7.748,7.748,7.748,7.748
USDZAR,20080222,050200,7.748,7.748,7.748,7.748
USDZAR,20080222,050300,7.749,7.749,7.749,7.749
USDZAR,20080222,050400,7.749,7.749,7.749,7.749
USDZAR,20080222,050500,7.747,7.747,7.747,7.747
USDZAR,20080222,050600,7.746,7.746,7.746,7.746
USDZAR,20080222,050700,7.746,7.746,7.746,7.746
USDZAR,20080222,050900,7.746,7.746,7.746,7.746
USDZAR,20080222,051000,7.746,7.746,7.746,7.746
USDZAR,20080222,051100,7.746,7.746,7.746,7.746
USDZAR,20080222,051200,7.746,7.746,7.746,7.746
USDZAR,20080222,051300,7.746,7.746,7.746,7.746
USDZAR,20080222,051400,7.746,7.746,7.744,7.744
USDZAR,20080222,051500,7.744,7.744,7.744,7.744
USDZAR,20080222,051600,7.744,7.744,7.744,7.744
USDZAR,20080222,051700,7.744,7.744,7.744,7.744
USDZAR,20080222,051800,7.744,7.744,7.744,7.744
USDZAR,20080222,051900,7.744,7.744,7.744,7.744
USDZAR,20080222,052000,7.744,7.744,7.744,7.744
USDZAR,20080222,052100,7.744,7.744,7.744,7.744
USDZAR,20080222,052200,7.744,7.744,7.744,7.744
USDZAR,20080222,052300,7.744,7.744,7.744,7.744
USDZAR,20080222,052400,7.744,7.744,7.744,7.744
USDZAR,20080222,052500,7.744,7.744,7.744,7.744
USDZAR,20080222,052600,7.742,7.742,7.742,7.742
USDZAR,20080222,052700,7.741,7.742,7.741,7.742
USDZAR,20080222,052800,7.742,7.742,7.742,7.742
USDZAR,20080222,052900,7.742,7.742,7.740,7.740
USDZAR,20080222,053000,7.740,7.740,7.740,7.740
USDZAR,20080222,053100,7.740,7.740,7.739,7.739
USDZAR,20080222,053200,7.739,7.739,7.739,7.739
USDZAR,20080222,053300,7.738,7.738,7.738,7.738
USDZAR,20080222,053400,7.738,7.738,7.738,7.738
USDZAR,20080222,053500,7.738,7.738,7.738,7.738
USDZAR,20080222,053600,7.739,7.740,7.739,7.740
USDZAR,20080222,053700,7.741,7.741,7.741,7.741
USDZAR,20080222,053800,7.741,7.741,7.741,7.741
USDZAR,20080222,053900,7.741,7.741,7.741,7.741
USDZAR,20080222,054000,7.741,7.741,7.741,7.741
USDZAR,20080222,054100,7.741,7.741,7.741,7.741
USDZAR,20080222,054200,7.741,7.741,7.741,7.741
USDZAR,20080222,054300,7.741,7.741,7.741,7.741
USDZAR,20080222,054400,7.741,7.741,7.741,7.741
USDZAR,20080222,054500,7.741,7.741,7.741,7.741
USDZAR,20080222,054600,7.741,7.741,7.741,7.741
USDZAR,20080222,054700,7.741,7.741,7.741,7.741
USDZAR,20080222,054800,7.741,7.741,7.741,7.741
USDZAR,20080222,054900,7.741,7.741,7.741,7.741
USDZAR,20080222,055000,7.741,7.741,7.741,7.741
USDZAR,20080222,055100,7.741,7.741,7.741,7.741
USDZAR,20080222,055200,7.740,7.742,7.740,7.740
USDZAR,20080222,055300,7.740,7.740,7.740,7.740
USDZAR,20080222,055400,7.740,7.740,7.740,7.740
USDZAR,20080222,055500,7.740,7.740,7.740,7.740
USDZAR,20080222,055600,7.741,7.741,7.741,7.741
USDZAR,20080222,055700,7.741,7.741,7.741,7.741
USDZAR,20080222,055800,7.741,7.741,7.741,7.741
USDZAR,20080222,055900,7.741,7.741,7.741,7.741
USDZAR,20080222,060000,7.741,7.741,7.741,7.741
USDZAR,20080222,060100,7.741,7.741,7.741,7.741
USDZAR,20080222,060200,7.741,7.741,7.741,7.741
USDZAR,20080222,060300,7.741,7.741,7.741,7.741
USDZAR,20080222,060400,7.741,7.741,7.741,7.741
USDZAR,20080222,060500,7.741,7.742,7.741,7.742
USDZAR,20080222,060600,7.742,7.742,7.742,7.742
USDZAR,20080222,060700,7.742,7.742,7.742,7.742
USDZAR,20080222,060800,7.742,7.742,7.742,7.742
USDZAR,20080222,060900,7.742,7.742,7.742,7.742
USDZAR,20080222,061000,7.742,7.742,7.742,7.742
USDZAR,20080222,061100,7.742,7.742,7.742,7.742
USDZAR,20080222,061200,7.745,7.745,7.745,7.745
USDZAR,20080222,061300,7.745,7.745,7.745,7.745
USDZAR,20080222,061400,7.745,7.745,7.745,7.745
USDZAR,20080222,061500,7.745,7.745,7.745,7.745
USDZAR,20080222,061600,7.745,7.745,7.745,7.745
USDZAR,20080222,061700,7.745,7.745,7.745,7.745
USDZAR,20080222,061800,7.745,7.745,7.745,7.745
USDZAR,20080222,061900,7.745,7.745,7.745,7.745
USDZAR,20080222,062000,7.746,7.746,7.746,7.746
USDZAR,20080222,062100,7.746,7.746,7.746,7.746
USDZAR,20080222,062200,7.746,7.746,7.746,7.746
USDZAR,20080222,062300,7.746,7.746,7.746,7.746
USDZAR,20080222,062400,7.746,7.746,7.746,7.746
USDZAR,20080222,062500,7.746,7.746,7.746,7.746
USDZAR,20080222,062600,7.745,7.745,7.745,7.745
USDZAR,20080222,062700,7.745,7.745,7.745,7.745
USDZAR,20080222,062800,7.745,7.745,7.744,7.744
USDZAR,20080222,062900,7.744,7.744,7.744,7.744
USDZAR,20080222,063000,7.744,7.744,7.744,7.744
USDZAR,20080222,063100,7.744,7.744,7.744,7.744
USDZAR,20080222,063200,7.744,7.744,7.744,7.744
USDZAR,20080222,063300,7.744,7.744,7.744,7.744
USDZAR,20080222,063500,7.744,7.744,7.744,7.744
USDZAR,20080222,063600,7.744,7.744,7.744,7.744
USDZAR,20080222,063700,7.744,7.744,7.744,7.744
USDZAR,20080222,063800,7.744,7.744,7.744,7.744
USDZAR,20080222,063900,7.744,7.744,7.744,7.744
USDZAR,20080222,064000,7.748,7.748,7.748,7.748
USDZAR,20080222,064100,7.748,7.748,7.748,7.748
USDZAR,20080222,064200,7.748,7.748,7.748,7.748
USDZAR,20080222,064300,7.748,7.748,7.748,7.748
USDZAR,20080222,064400,7.748,7.748,7.748,7.748
USDZAR,20080222,064500,7.748,7.748,7.748,7.748
USDZAR,20080222,064600,7.748,7.748,7.748,7.748
USDZAR,20080222,064700,7.748,7.748,7.748,7.748
USDZAR,20080222,064800,7.748,7.748,7.748,7.748
USDZAR,20080222,064900,7.748,7.748,7.748,7.748
USDZAR,20080222,065000,7.748,7.748,7.748,7.748
USDZAR,20080222,065100,7.748,7.748,7.748,7.748
USDZAR,20080222,065200,7.748,7.748,7.748,7.748
USDZAR,20080222,065300,7.748,7.748,7.748,7.748
USDZAR,20080222,065400,7.748,7.748,7.748,7.748
USDZAR,20080222,065500,7.748,7.748,7.748,7.748
USDZAR,20080222,065600,7.748,7.748,7.748,7.748
USDZAR,20080222,065700,7.748,7.748,7.748,7.748
USDZAR,20080222,065800,7.748,7.748,7.748,7.748
USDZAR,20080222,065900,7.748,7.748,7.748,7.748
USDZAR,20080222,070000,7.748,7.748,7.748,7.748
USDZAR,20080222,070100,7.748,7.748,7.748,7.748
USDZAR,20080222,070200,7.748,7.748,7.748,7.748
USDZAR,20080222,070300,7.748,7.748,7.748,7.748
USDZAR,20080222,070400,7.748,7.748,7.748,7.748
USDZAR,20080222,070500,7.748,7.748,7.748,7.748
USDZAR,20080222,070600,7.748,7.748,7.748,7.748
USDZAR,20080222,070700,7.748,7.748,7.748,7.748
USDZAR,20080222,070800,7.743,7.744,7.743,7.744
USDZAR,20080222,070900,7.744,7.744,7.744,7.744
USDZAR,20080222,071000,7.744,7.744,7.744,7.744
USDZAR,20080222,071100,7.744,7.744,7.744,7.744
USDZAR,20080222,071200,7.744,7.744,7.744,7.744
USDZAR,20080222,071300,7.744,7.744,7.744,7.744
USDZAR,20080222,071400,7.744,7.744,7.744,7.744
USDZAR,20080222,071500,7.744,7.747,7.744,7.747
USDZAR,20080222,071600,7.744,7.744,7.744,7.744
USDZAR,20080222,071700,7.744,7.744,7.744,7.744
USDZAR,20080222,071800,7.744,7.744,7.743,7.743
USDZAR,20080222,071900,7.743,7.743,7.742,7.742
USDZAR,20080222,072000,7.741,7.741,7.741,7.741
USDZAR,20080222,072100,7.741,7.741,7.741,7.741
USDZAR,20080222,072200,7.741,7.741,7.741,7.741
USDZAR,20080222,072300,7.741,7.741,7.740,7.740
USDZAR,20080222,072400,7.741,7.741,7.741,7.741
USDZAR,20080222,072500,7.741,7.741,7.741,7.741
USDZAR,20080222,072600,7.741,7.741,7.741,7.741
USDZAR,20080222,072700,7.741,7.741,7.741,7.741
USDZAR,20080222,072800,7.741,7.741,7.741,7.741
USDZAR,20080222,072900,7.745,7.745,7.745,7.745
USDZAR,20080222,073000,7.747,7.747,7.747,7.747
USDZAR,20080222,073100,7.747,7.747,7.747,7.747
USDZAR,20080222,073200,7.747,7.747,7.747,7.747
USDZAR,20080222,073300,7.747,7.747,7.746,7.746
USDZAR,20080222,073400,7.748,7.748,7.748,7.748
USDZAR,20080222,073500,7.748,7.748,7.748,7.748
USDZAR,20080222,073600,7.749,7.749,7.749,7.749
USDZAR,20080222,073700,7.749,7.749,7.749,7.749
USDZAR,20080222,073800,7.749,7.749,7.748,7.748
USDZAR,20080222,073900,7.749,7.751,7.749,7.751
USDZAR,20080222,074000,7.751,7.751,7.751,7.751
USDZAR,20080222,074100,7.751,7.751,7.751,7.751
USDZAR,20080222,074200,7.753,7.753,7.753,7.753
USDZAR,20080222,074300,7.751,7.751,7.750,7.751
USDZAR,20080222,074400,7.751,7.751,7.750,7.750
USDZAR,20080222,074500,7.748,7.748,7.746,7.746
USDZAR,20080222,074600,7.746,7.746,7.746,7.746
USDZAR,20080222,074700,7.746,7.746,7.746,7.746
USDZAR,20080222,074800,7.746,7.746,7.746,7.746
USDZAR,20080222,074900,7.747,7.749,7.747,7.749
USDZAR,20080222,075000,7.751,7.751,7.750,7.750
USDZAR,20080222,075100,7.750,7.750,7.750,7.750
USDZAR,20080222,075200,7.749,7.749,7.749,7.749
USDZAR,20080222,075300,7.749,7.749,7.749,7.749
USDZAR,20080222,075400,7.749,7.749,7.749,7.749
USDZAR,20080222,075500,7.749,7.751,7.749,7.751
USDZAR,20080222,075600,7.752,7.752,7.751,7.751
USDZAR,20080222,075700,7.751,7.751,7.751,7.751
USDZAR,20080222,075800,7.751,7.751,7.751,7.751
USDZAR,20080222,075900,7.750,7.751,7.750,7.751
USDZAR,20080222,080000,7.751,7.751,7.750,7.750
USDZAR,20080222,080100,7.750,7.750,7.750,7.750
USDZAR,20080222,080200,7.750,7.750,7.750,7.750
USDZAR,20080222,080300,7.750,7.750,7.750,7.750
USDZAR,20080222,080400,7.752,7.752,7.752,7.752
USDZAR,20080222,080500,7.752,7.752,7.752,7.752
USDZAR,20080222,080600,7.752,7.752,7.752,7.752
USDZAR,20080222,080700,7.752,7.752,7.752,7.752
USDZAR,20080222,080800,7.752,7.752,7.752,7.752
USDZAR,20080222,080900,7.758,7.758,7.758,7.758
USDZAR,20080222,081000,7.758,7.758,7.758,7.758
USDZAR,20080222,081100,7.757,7.757,7.757,7.757
USDZAR,20080222,081200,7.757,7.759,7.757,7.759
USDZAR,20080222,081300,7.760,7.761,7.760,7.761
USDZAR,20080222,081400,7.761,7.761,7.761,7.761
USDZAR,20080222,081500,7.761,7.761,7.761,7.761
USDZAR,20080222,081600,7.761,7.761,7.761,7.761
USDZAR,20080222,081700,7.769,7.774,7.769,7.774
USDZAR,20080222,081800,7.772,7.772,7.772,7.772
USDZAR,20080222,081900,7.772,7.772,7.771,7.771
USDZAR,20080222,082000,7.771,7.771,7.771,7.771
USDZAR,20080222,082100,7.772,7.772,7.772,7.772
USDZAR,20080222,082200,7.772,7.772,7.772,7.772
USDZAR,20080222,082300,7.772,7.772,7.772,7.772
USDZAR,20080222,082400,7.773,7.773,7.773,7.773
USDZAR,20080222,082500,7.773,7.776,7.773,7.776
USDZAR,20080222,082600,7.775,7.777,7.775,7.777
USDZAR,20080222,082700,7.777,7.777,7.777,7.777
USDZAR,20080222,082800,7.777,7.777,7.777,7.777
USDZAR,20080222,082900,7.777,7.777,7.777,7.777
USDZAR,20080222,083000,7.778,7.778,7.778,7.778
USDZAR,20080222,083100,7.780,7.781,7.780,7.781
USDZAR,20080222,083200,7.782,7.782,7.782,7.782
USDZAR,20080222,083300,7.782,7.783,7.782,7.782
USDZAR,20080222,083400,7.781,7.781,7.780,7.780
USDZAR,20080222,083500,7.780,7.780,7.779,7.779
USDZAR,20080222,083600,7.779,7.779,7.779,7.779
USDZAR,20080222,083700,7.779,7.779,7.779,7.779
USDZAR,20080222,083800,7.779,7.779,7.779,7.779
USDZAR,20080222,083900,7.779,7.779,7.779,7.779
USDZAR,20080222,084000,7.780,7.781,7.780,7.781
USDZAR,20080222,084100,7.783,7.784,7.783,7.784
USDZAR,20080222,084200,7.786,7.786,7.786,7.786
USDZAR,20080222,084300,7.787,7.794,7.787,7.794
USDZAR,20080222,084400,7.795,7.795,7.791,7.791
USDZAR,20080222,084500,7.791,7.791,7.791,7.791
USDZAR,20080222,084600,7.787,7.787,7.786,7.786
USDZAR,20080222,084700,7.783,7.783,7.781,7.781
USDZAR,20080222,084800,7.782,7.782,7.781,7.781
USDZAR,20080222,084900,7.781,7.781,7.781,7.781
USDZAR,20080222,085000,7.781,7.781,7.781,7.781
USDZAR,20080222,085100,7.781,7.781,7.781,7.781
USDZAR,20080222,085200,7.781,7.781,7.772,7.772
USDZAR,20080222,085300,7.773,7.773,7.770,7.770
USDZAR,20080222,085400,7.770,7.770,7.769,7.769
USDZAR,20080222,085500,7.770,7.770,7.770,7.770
USDZAR,20080222,085600,7.770,7.770,7.770,7.770
USDZAR,20080222,085700,7.766,7.766,7.765,7.765
USDZAR,20080222,085800,7.765,7.765,7.765,7.765
USDZAR,20080222,085900,7.765,7.765,7.765,7.765
USDZAR,20080222,090000,7.766,7.768,7.766,7.768
USDZAR,20080222,090100,7.770,7.774,7.770,7.774
USDZAR,20080222,090200,7.773,7.775,7.773,7.775
USDZAR,20080222,090300,7.776,7.776,7.776,7.776
USDZAR,20080222,090400,7.776,7.776,7.776,7.776
USDZAR,20080222,090500,7.776,7.776,7.776,7.776
USDZAR,20080222,090600,7.777,7.780,7.777,7.780
USDZAR,20080222,090700,7.779,7.780,7.779,7.780
USDZAR,20080222,090800,7.779,7.780,7.779,7.780
USDZAR,20080222,090900,7.780,7.780,7.780,7.780
USDZAR,20080222,091000,7.781,7.781,7.781,7.781
USDZAR,20080222,091100,7.781,7.781,7.781,7.781
USDZAR,20080222,091200,7.781,7.781,7.781,7.781
USDZAR,20080222,091300,7.781,7.782,7.781,7.782
USDZAR,20080222,091400,7.783,7.783,7.783,7.783
USDZAR,20080222,091500,7.784,7.786,7.784,7.785
USDZAR,20080222,091600,7.785,7.785,7.785,7.785
USDZAR,20080222,091700,7.784,7.784,7.782,7.782
USDZAR,20080222,091800,7.782,7.782,7.782,7.782
USDZAR,20080222,091900,7.782,7.782,7.782,7.782
USDZAR,20080222,092000,7.782,7.782,7.782,7.782
USDZAR,20080222,092100,7.782,7.782,7.782,7.782
USDZAR,20080222,092200,7.780,7.780,7.780,7.780
USDZAR,20080222,092300,7.780,7.780,7.777,7.777
USDZAR,20080222,092400,7.775,7.775,7.775,7.775
USDZAR,20080222,092500,7.775,7.775,7.775,7.775
USDZAR,20080222,092600,7.775,7.775,7.775,7.775
USDZAR,20080222,092700,7.775,7.775,7.775,7.775
USDZAR,20080222,092800,7.775,7.775,7.775,7.775
USDZAR,20080222,092900,7.775,7.775,7.775,7.775
USDZAR,20080222,093000,7.775,7.775,7.775,7.775
USDZAR,20080222,093100,7.775,7.775,7.775,7.775
USDZAR,20080222,093200,7.775,7.775,7.773,7.774
USDZAR,20080222,093300,7.773,7.773,7.773,7.773
USDZAR,20080222,093400,7.773,7.773,7.773,7.773
USDZAR,20080222,093500,7.773,7.773,7.773,7.773
USDZAR,20080222,093600,7.773,7.774,7.771,7.771
USDZAR,20080222,093700,7.772,7.773,7.772,7.773
USDZAR,20080222,093800,7.774,7.774,7.774,7.774
USDZAR,20080222,093900,7.774,7.774,7.774,7.774
USDZAR,20080222,094000,7.773,7.773,7.773,7.773
USDZAR,20080222,094100,7.773,7.773,7.773,7.773
USDZAR,20080222,094200,7.773,7.773,7.773,7.773
USDZAR,20080222,094300,7.773,7.773,7.773,7.773
USDZAR,20080222,094400,7.773,7.773,7.773,7.773
USDZAR,20080222,094500,7.773,7.773,7.773,7.773
USDZAR,20080222,094600,7.771,7.771,7.771,7.771
USDZAR,20080222,094700,7.771,7.771,7.771,7.771
USDZAR,20080222,094800,7.771,7.771,7.771,7.771
USDZAR,20080222,094900,7.771,7.771,7.771,7.771
USDZAR,20080222,095000,7.771,7.771,7.770,7.770
USDZAR,20080222,095100,7.769,7.769,7.769,7.769
USDZAR,20080222,095200,7.769,7.769,7.769,7.769
USDZAR,20080222,095300,7.769,7.769,7.769,7.769
USDZAR,20080222,095400,7.769,7.769,7.769,7.769
USDZAR,20080222,095500,7.767,7.767,7.767,7.767
USDZAR,20080222,095600,7.766,7.767,7.766,7.767
USDZAR,20080222,095700,7.767,7.767,7.767,7.767
USDZAR,20080222,095800,7.767,7.767,7.767,7.767
USDZAR,20080222,095900,7.767,7.767,7.767,7.767
USDZAR,20080222,100000,7.766,7.766,7.766,7.766
USDZAR,20080222,100100,7.766,7.766,7.766,7.766
USDZAR,20080222,100200,7.766,7.766,7.765,7.765
USDZAR,20080222,100300,7.766,7.767,7.766,7.766
USDZAR,20080222,100400,7.766,7.767,7.766,7.767
USDZAR,20080222,100500,7.766,7.767,7.766,7.766
USDZAR,20080222,100600,7.768,7.768,7.768,7.768
USDZAR,20080222,100700,7.768,7.768,7.768,7.768
USDZAR,20080222,100800,7.767,7.767,7.765,7.765
USDZAR,20080222,100900,7.765,7.765,7.765,7.765
USDZAR,20080222,101000,7.765,7.765,7.765,7.765
USDZAR,20080222,101100,7.765,7.765,7.765,7.765
USDZAR,20080222,101200,7.766,7.767,7.766,7.767
USDZAR,20080222,101300,7.768,7.769,7.768,7.769
USDZAR,20080222,101400,7.769,7.769,7.769,7.769
USDZAR,20080222,101500,7.769,7.769,7.769,7.769
USDZAR,20080222,101600,7.770,7.772,7.770,7.772
USDZAR,20080222,101700,7.774,7.774,7.774,7.774
USDZAR,20080222,101800,7.774,7.774,7.774,7.774
USDZAR,20080222,101900,7.775,7.775,7.774,7.774
USDZAR,20080222,102000,7.774,7.774,7.774,7.774
USDZAR,20080222,102100,7.774,7.774,7.774,7.774
USDZAR,20080222,102200,7.772,7.772,7.772,7.772
USDZAR,20080222,102300,7.772,7.772,7.772,7.772
USDZAR,20080222,102400,7.771,7.772,7.771,7.772
USDZAR,20080222,102500,7.773,7.773,7.772,7.772
USDZAR,20080222,102600,7.772,7.772,7.772,7.772
USDZAR,20080222,102700,7.772,7.772,7.772,7.772
USDZAR,20080222,102800,7.770,7.770,7.770,7.770
USDZAR,20080222,102900,7.770,7.770,7.770,7.770
USDZAR,20080222,103000,7.771,7.771,7.771,7.771
USDZAR,20080222,103100,7.771,7.772,7.771,7.772
USDZAR,20080222,103200,7.773,7.773,7.773,7.773
USDZAR,20080222,103300,7.773,7.774,7.773,7.773
USDZAR,20080222,103400,7.774,7.774,7.774,7.774
USDZAR,20080222,103500,7.775,7.776,7.775,7.776
USDZAR,20080222,103600,7.776,7.780,7.776,7.780
USDZAR,20080222,103700,7.779,7.779,7.779,7.779
USDZAR,20080222,103800,7.780,7.780,7.780,7.780
USDZAR,20080222,103900,7.780,7.780,7.780,7.780
USDZAR,20080222,104000,7.776,7.776,7.776,7.776
USDZAR,20080222,104100,7.776,7.776,7.776,7.776
USDZAR,20080222,104200,7.776,7.776,7.776,7.776
USDZAR,20080222,104300,7.776,7.778,7.776,7.778
USDZAR,20080222,104400,7.778,7.778,7.778,7.778
USDZAR,20080222,104500,7.779,7.779,7.779,7.779
USDZAR,20080222,104600,7.779,7.779,7.779,7.779
USDZAR,20080222,104700,7.780,7.780,7.780,7.780
USDZAR,20080222,104800,7.780,7.780,7.779,7.779
USDZAR,20080222,104900,7.780,7.780,7.779,7.780
USDZAR,20080222,105000,7.780,7.780,7.780,7.780
USDZAR,20080222,105100,7.777,7.777,7.774,7.775
USDZAR,20080222,105200,7.775,7.775,7.770,7.770
USDZAR,20080222,105300,7.769,7.769,7.769,7.769
USDZAR,20080222,105400,7.769,7.769,7.766,7.766
USDZAR,20080222,105500,7.766,7.771,7.766,7.771
USDZAR,20080222,105600,7.772,7.777,7.772,7.773
USDZAR,20080222,105700,7.773,7.773,7.773,7.773
USDZAR,20080222,105800,7.774,7.775,7.774,7.774
USDZAR,20080222,105900,7.775,7.775,7.775,7.775
USDZAR,20080222,110000,7.775,7.777,7.775,7.777
USDZAR,20080222,110100,7.778,7.779,7.778,7.778
USDZAR,20080222,110200,7.780,7.782,7.780,7.782
USDZAR,20080222,110300,7.783,7.786,7.783,7.785
USDZAR,20080222,110400,7.784,7.785,7.784,7.785
USDZAR,20080222,110500,7.786,7.788,7.786,7.788
USDZAR,20080222,110600,7.789,7.789,7.788,7.788
USDZAR,20080222,110700,7.787,7.788,7.787,7.787
USDZAR,20080222,110800,7.786,7.786,7.785,7.785
USDZAR,20080222,110900,7.786,7.786,7.786,7.786
USDZAR,20080222,111000,7.785,7.785,7.780,7.780
USDZAR,20080222,111100,7.779,7.779,7.779,7.779
USDZAR,20080222,111200,7.777,7.779,7.777,7.779
USDZAR,20080222,111300,7.779,7.779,7.779,7.779
USDZAR,20080222,111400,7.775,7.775,7.774,7.775
USDZAR,20080222,111500,7.778,7.778,7.778,7.778
USDZAR,20080222,111600,7.779,7.780,7.779,7.780
USDZAR,20080222,111700,7.780,7.785,7.780,7.785
USDZAR,20080222,111800,7.785,7.785,7.785,7.785
USDZAR,20080222,111900,7.785,7.786,7.785,7.786
USDZAR,20080222,112000,7.785,7.785,7.785,7.785
USDZAR,20080222,112100,7.784,7.784,7.784,7.784
USDZAR,20080222,112200,7.784,7.784,7.784,7.784
USDZAR,20080222,112300,7.780,7.780,7.776,7.776
USDZAR,20080222,112400,7.776,7.776,7.776,7.776
USDZAR,20080222,112500,7.775,7.775,7.775,7.775
USDZAR,20080222,112600,7.774,7.775,7.774,7.775
USDZAR,20080222,112700,7.775,7.775,7.775,7.775
USDZAR,20080222,112800,7.776,7.776,7.776,7.776
USDZAR,20080222,112900,7.775,7.775,7.775,7.775
USDZAR,20080222,113000,7.775,7.780,7.775,7.780
USDZAR,20080222,113100,7.780,7.780,7.780,7.780
USDZAR,20080222,113200,7.779,7.782,7.779,7.782
USDZAR,20080222,113300,7.782,7.782,7.782,7.782
USDZAR,20080222,113400,7.780,7.780,7.780,7.780
USDZAR,20080222,113500,7.779,7.780,7.779,7.779
USDZAR,20080222,113600,7.779,7.779,7.779,7.779
USDZAR,20080222,113700,7.777,7.777,7.777,7.777
USDZAR,20080222,113800,7.776,7.776,7.773,7.773
USDZAR,20080222,113900,7.774,7.775,7.774,7.774
USDZAR,20080222,114000,7.773,7.773,7.773,7.773
USDZAR,20080222,114100,7.773,7.773,7.772,7.772
USDZAR,20080222,114200,7.773,7.774,7.773,7.773
USDZAR,20080222,114300,7.769,7.769,7.769,7.769
USDZAR,20080222,114400,7.770,7.772,7.770,7.772
USDZAR,20080222,114500,7.771,7.771,7.771,7.771
USDZAR,20080222,114600,7.771,7.771,7.771,7.771
USDZAR,20080222,114700,7.771,7.771,7.771,7.771
USDZAR,20080222,114800,7.771,7.771,7.770,7.770
USDZAR,20080222,114900,7.771,7.771,7.770,7.771
USDZAR,20080222,115000,7.769,7.769,7.758,7.758
USDZAR,20080222,115100,7.758,7.758,7.758,7.758
USDZAR,20080222,115200,7.759,7.759,7.757,7.757
USDZAR,20080222,115300,7.758,7.758,7.757,7.758
USDZAR,20080222,115400,7.757,7.757,7.757,7.757
USDZAR,20080222,115500,7.757,7.757,7.757,7.757
USDZAR,20080222,115600,7.757,7.757,7.756,7.756
USDZAR,20080222,115700,7.753,7.755,7.752,7.752
USDZAR,20080222,115800,7.749,7.749,7.744,7.744
USDZAR,20080222,115900,7.745,7.745,7.745,7.745
USDZAR,20080222,120000,7.746,7.747,7.746,7.747
USDZAR,20080222,120100,7.748,7.750,7.748,7.750
USDZAR,20080222,120200,7.750,7.750,7.750,7.750
USDZAR,20080222,120300,7.749,7.750,7.749,7.750
USDZAR,20080222,120400,7.748,7.748,7.744,7.744
USDZAR,20080222,120500,7.743,7.744,7.743,7.744
USDZAR,20080222,120600,7.745,7.745,7.744,7.744
USDZAR,20080222,120800,7.744,7.745,7.744,7.745
USDZAR,20080222,120900,7.745,7.746,7.745,7.746
USDZAR,20080222,121000,7.746,7.747,7.746,7.747
USDZAR,20080222,121100,7.747,7.747,7.747,7.747
USDZAR,20080222,121200,7.748,7.748,7.747,7.748
USDZAR,20080222,121300,7.748,7.748,7.748,7.748
USDZAR,20080222,121400,7.747,7.747,7.746,7.746
USDZAR,20080222,121500,7.745,7.745,7.741,7.741
USDZAR,20080222,121600,7.739,7.740,7.739,7.740
USDZAR,20080222,121700,7.740,7.740,7.739,7.739
USDZAR,20080222,121800,7.739,7.739,7.739,7.739
USDZAR,20080222,121900,7.739,7.739,7.739,7.739
USDZAR,20080222,122000,7.738,7.738,7.735,7.735
USDZAR,20080222,122100,7.735,7.736,7.735,7.736
USDZAR,20080222,122200,7.737,7.740,7.737,7.739
USDZAR,20080222,122300,7.740,7.740,7.739,7.740
USDZAR,20080222,122400,7.739,7.739,7.739,7.739
USDZAR,20080222,122500,7.738,7.738,7.736,7.736
USDZAR,20080222,122600,7.735,7.735,7.731,7.731
USDZAR,20080222,122700,7.730,7.730,7.729,7.729
USDZAR,20080222,122800,7.728,7.728,7.721,7.721
USDZAR,20080222,122900,7.720,7.720,7.711,7.712
USDZAR,20080222,123000,7.713,7.713,7.711,7.712
USDZAR,20080222,123100,7.713,7.715,7.713,7.715
USDZAR,20080222,123200,7.716,7.718,7.716,7.718
USDZAR,20080222,123300,7.719,7.719,7.719,7.719
USDZAR,20080222,123400,7.719,7.721,7.719,7.721
USDZAR,20080222,123500,7.720,7.721,7.720,7.721
USDZAR,20080222,123600,7.720,7.720,7.720,7.720
USDZAR,20080222,123700,7.720,7.720,7.720,7.720
USDZAR,20080222,123800,7.719,7.719,7.719,7.719
USDZAR,20080222,123900,7.720,7.720,7.720,7.720
USDZAR,20080222,124000,7.721,7.722,7.721,7.722
USDZAR,20080222,124100,7.722,7.722,7.722,7.722
USDZAR,20080222,124200,7.722,7.722,7.722,7.722
USDZAR,20080222,124300,7.722,7.722,7.722,7.722
USDZAR,20080222,124400,7.721,7.721,7.721,7.721
USDZAR,20080222,124500,7.722,7.725,7.722,7.725
USDZAR,20080222,124600,7.726,7.726,7.725,7.726
USDZAR,20080222,124700,7.727,7.729,7.727,7.728
USDZAR,20080222,124800,7.727,7.728,7.727,7.728
USDZAR,20080222,124900,7.728,7.730,7.728,7.730
USDZAR,20080222,125000,7.729,7.731,7.729,7.731
USDZAR,20080222,125100,7.731,7.731,7.731,7.731
USDZAR,20080222,125200,7.732,7.732,7.732,7.732
USDZAR,20080222,125300,7.732,7.732,7.731,7.731
USDZAR,20080222,125400,7.730,7.730,7.730,7.730
USDZAR,20080222,125500,7.730,7.732,7.730,7.732
USDZAR,20080222,125600,7.732,7.732,7.732,7.732
USDZAR,20080222,125700,7.731,7.731,7.731,7.731
USDZAR,20080222,125800,7.731,7.731,7.730,7.730
USDZAR,20080222,125900,7.731,7.731,7.731,7.731
USDZAR,20080222,130000,7.730,7.730,7.728,7.728
USDZAR,20080222,130100,7.727,7.727,7.726,7.726
USDZAR,20080222,130200,7.726,7.726,7.726,7.726
USDZAR,20080222,130300,7.726,7.726,7.726,7.726
USDZAR,20080222,130400,7.726,7.726,7.726,7.726
USDZAR,20080222,130500,7.727,7.728,7.727,7.728
USDZAR,20080222,130600,7.729,7.730,7.729,7.730
USDZAR,20080222,130700,7.728,7.728,7.728,7.728
USDZAR,20080222,130800,7.728,7.728,7.728,7.728
USDZAR,20080222,130900,7.728,7.728,7.728,7.728
USDZAR,20080222,131000,7.728,7.728,7.728,7.728
USDZAR,20080222,131100,7.725,7.725,7.725,7.725
USDZAR,20080222,131200,7.725,7.725,7.724,7.725
USDZAR,20080222,131300,7.724,7.724,7.724,7.724
USDZAR,20080222,131400,7.723,7.723,7.723,7.723
USDZAR,20080222,131500,7.723,7.723,7.723,7.723
USDZAR,20080222,131600,7.723,7.723,7.723,7.723
USDZAR,20080222,131700,7.722,7.722,7.721,7.721
USDZAR,20080222,131800,7.721,7.721,7.721,7.721
USDZAR,20080222,131900,7.722,7.722,7.722,7.722
USDZAR,20080222,132000,7.722,7.722,7.722,7.722
USDZAR,20080222,132100,7.722,7.722,7.722,7.722
USDZAR,20080222,132200,7.721,7.721,7.719,7.719
USDZAR,20080222,132300,7.719,7.719,7.719,7.719
USDZAR,20080222,132400,7.719,7.719,7.719,7.719
USDZAR,20080222,132500,7.719,7.720,7.719,7.720
USDZAR,20080222,132600,7.720,7.720,7.720,7.720
USDZAR,20080222,132700,7.720,7.720,7.720,7.720
USDZAR,20080222,132800,7.720,7.720,7.720,7.720
USDZAR,20080222,132900,7.720,7.720,7.720,7.720
USDZAR,20080222,133000,7.722,7.722,7.722,7.722
USDZAR,20080222,133100,7.722,7.722,7.722,7.722
USDZAR,20080222,133200,7.722,7.722,7.722,7.722
USDZAR,20080222,133300,7.722,7.722,7.722,7.722
USDZAR,20080222,133400,7.722,7.722,7.722,7.722
USDZAR,20080222,133500,7.722,7.722,7.722,7.722
USDZAR,20080222,133600,7.722,7.722,7.722,7.722
USDZAR,20080222,133700,7.723,7.723,7.723,7.723
USDZAR,20080222,133800,7.719,7.719,7.719,7.719
USDZAR,20080222,133900,7.719,7.719,7.719,7.719
USDZAR,20080222,134000,7.719,7.719,7.719,7.719
USDZAR,20080222,134100,7.719,7.719,7.719,7.719
USDZAR,20080222,134200,7.717,7.717,7.715,7.716
USDZAR,20080222,134300,7.716,7.716,7.716,7.716
USDZAR,20080222,134400,7.716,7.716,7.716,7.716
USDZAR,20080222,134500,7.714,7.714,7.713,7.713
USDZAR,20080222,134600,7.712,7.712,7.710,7.710
USDZAR,20080222,134700,7.710,7.710,7.710,7.710
USDZAR,20080222,134800,7.711,7.712,7.711,7.712
USDZAR,20080222,134900,7.712,7.712,7.712,7.712
USDZAR,20080222,135000,7.712,7.713,7.712,7.713
USDZAR,20080222,135100,7.714,7.715,7.714,7.715
USDZAR,20080222,135200,7.716,7.716,7.715,7.715
USDZAR,20080222,135300,7.714,7.715,7.714,7.715
USDZAR,20080222,135400,7.715,7.716,7.715,7.716
USDZAR,20080222,135500,7.716,7.716,7.715,7.715
USDZAR,20080222,135600,7.714,7.714,7.714,7.714
USDZAR,20080222,135700,7.711,7.712,7.710,7.711
USDZAR,20080222,135800,7.709,7.709,7.706,7.706
USDZAR,20080222,135900,7.706,7.706,7.704,7.704
USDZAR,20080222,140000,7.705,7.705,7.705,7.705
USDZAR,20080222,140100,7.704,7.707,7.704,7.707
USDZAR,20080222,140200,7.708,7.708,7.707,7.708
USDZAR,20080222,140300,7.707,7.707,7.707,7.707
USDZAR,20080222,140400,7.706,7.706,7.706,7.706
USDZAR,20080222,140500,7.706,7.706,7.706,7.706
USDZAR,20080222,140600,7.706,7.710,7.706,7.709
USDZAR,20080222,140700,7.708,7.708,7.708,7.708
USDZAR,20080222,140800,7.708,7.708,7.707,7.707
USDZAR,20080222,140900,7.707,7.707,7.704,7.704
USDZAR,20080222,141000,7.703,7.703,7.699,7.699
USDZAR,20080222,141100,7.698,7.698,7.698,7.698
USDZAR,20080222,141200,7.697,7.697,7.695,7.696
USDZAR,20080222,141300,7.696,7.696,7.696,7.696
USDZAR,20080222,141400,7.698,7.701,7.698,7.701
USDZAR,20080222,141500,7.701,7.701,7.701,7.701
USDZAR,20080222,141600,7.700,7.701,7.700,7.701
USDZAR,20080222,141700,7.701,7.701,7.700,7.700
USDZAR,20080222,141800,7.699,7.699,7.697,7.697
USDZAR,20080222,141900,7.698,7.700,7.698,7.700
USDZAR,20080222,142000,7.701,7.704,7.701,7.703
USDZAR,20080222,142100,7.702,7.703,7.702,7.703
USDZAR,20080222,142200,7.704,7.704,7.703,7.704
USDZAR,20080222,142300,7.705,7.706,7.704,7.704
USDZAR,20080222,142400,7.705,7.705,7.705,7.705
USDZAR,20080222,142500,7.705,7.705,7.705,7.705
USDZAR,20080222,142600,7.705,7.705,7.705,7.705
USDZAR,20080222,142700,7.705,7.705,7.701,7.701
USDZAR,20080222,142800,7.701,7.701,7.701,7.701
USDZAR,20080222,142900,7.701,7.701,7.701,7.701
USDZAR,20080222,143000,7.703,7.703,7.703,7.703
USDZAR,20080222,143100,7.704,7.704,7.704,7.704
USDZAR,20080222,143200,7.704,7.704,7.704,7.704
USDZAR,20080222,143300,7.704,7.704,7.703,7.703
USDZAR,20080222,143400,7.702,7.702,7.698,7.698
USDZAR,20080222,143500,7.697,7.697,7.694,7.695
USDZAR,20080222,143600,7.694,7.694,7.692,7.692
USDZAR,20080222,143700,7.691,7.692,7.686,7.686
USDZAR,20080222,143800,7.685,7.685,7.683,7.683
USDZAR,20080222,143900,7.683,7.683,7.683,7.683
USDZAR,20080222,144000,7.682,7.685,7.682,7.685
USDZAR,20080222,144100,7.686,7.687,7.686,7.687
USDZAR,20080222,144200,7.687,7.687,7.686,7.686
USDZAR,20080222,144300,7.685,7.685,7.683,7.683
USDZAR,20080222,144400,7.682,7.682,7.675,7.675
USDZAR,20080222,144500,7.673,7.673,7.669,7.672
USDZAR,20080222,144600,7.671,7.671,7.668,7.669
USDZAR,20080222,144700,7.668,7.670,7.668,7.670
USDZAR,20080222,144800,7.671,7.672,7.671,7.672
USDZAR,20080222,144900,7.673,7.675,7.673,7.675
USDZAR,20080222,145000,7.676,7.676,7.675,7.676
USDZAR,20080222,145100,7.677,7.680,7.677,7.680
USDZAR,20080222,145200,7.679,7.679,7.679,7.679
USDZAR,20080222,145300,7.679,7.683,7.679,7.683
USDZAR,20080222,145400,7.682,7.683,7.682,7.683
USDZAR,20080222,145500,7.684,7.684,7.684,7.684
USDZAR,20080222,145600,7.684,7.684,7.684,7.684
USDZAR,20080222,145700,7.684,7.687,7.684,7.686
USDZAR,20080222,145800,7.685,7.685,7.684,7.684
USDZAR,20080222,145900,7.685,7.685,7.685,7.685
USDZAR,20080222,150000,7.685,7.685,7.684,7.684
USDZAR,20080222,150100,7.683,7.683,7.681,7.681
USDZAR,20080222,150200,7.680,7.680,7.679,7.679
USDZAR,20080222,150300,7.678,7.678,7.676,7.677
USDZAR,20080222,150400,7.676,7.676,7.673,7.673
USDZAR,20080222,150500,7.674,7.674,7.673,7.673
USDZAR,20080222,150600,7.674,7.674,7.674,7.674
USDZAR,20080222,150700,7.674,7.675,7.674,7.675
USDZAR,20080222,150800,7.675,7.675,7.675,7.675
USDZAR,20080222,150900,7.675,7.675,7.675,7.675
USDZAR,20080222,151000,7.675,7.675,7.673,7.673
USDZAR,20080222,151100,7.672,7.672,7.671,7.671
USDZAR,20080222,151200,7.671,7.671,7.670,7.670
USDZAR,20080222,151300,7.671,7.673,7.671,7.673
USDZAR,20080222,151400,7.674,7.674,7.672,7.672
USDZAR,20080222,151500,7.671,7.671,7.668,7.669
USDZAR,20080222,151600,7.670,7.671,7.670,7.670
USDZAR,20080222,151700,7.671,7.671,7.670,7.670
USDZAR,20080222,151800,7.669,7.670,7.669,7.670
USDZAR,20080222,151900,7.671,7.672,7.671,7.672
USDZAR,20080222,152000,7.671,7.671,7.669,7.669
USDZAR,20080222,152100,7.670,7.672,7.669,7.672
USDZAR,20080222,152200,7.673,7.674,7.673,7.674
USDZAR,20080222,152300,7.675,7.675,7.674,7.674
USDZAR,20080222,152400,7.674,7.674,7.674,7.674
USDZAR,20080222,152500,7.674,7.674,7.674,7.674
USDZAR,20080222,152600,7.674,7.679,7.674,7.679
USDZAR,20080222,152700,7.680,7.680,7.679,7.679
USDZAR,20080222,152800,7.679,7.679,7.679,7.679
USDZAR,20080222,152900,7.679,7.680,7.679,7.680
USDZAR,20080222,153000,7.680,7.680,7.680,7.680
USDZAR,20080222,153100,7.681,7.681,7.680,7.680
USDZAR,20080222,153200,7.680,7.680,7.680,7.680
USDZAR,20080222,153300,7.681,7.681,7.681,7.681
USDZAR,20080222,153400,7.681,7.683,7.681,7.683
USDZAR,20080222,153500,7.683,7.683,7.683,7.683
USDZAR,20080222,153600,7.683,7.683,7.683,7.683
USDZAR,20080222,153700,7.682,7.682,7.681,7.681
USDZAR,20080222,153800,7.681,7.682,7.681,7.682
USDZAR,20080222,153900,7.682,7.682,7.682,7.682
USDZAR,20080222,154000,7.682,7.682,7.682,7.682
USDZAR,20080222,154100,7.681,7.681,7.681,7.681
USDZAR,20080222,154200,7.681,7.681,7.681,7.681
USDZAR,20080222,154300,7.681,7.682,7.681,7.682
USDZAR,20080222,154400,7.683,7.683,7.683,7.683
USDZAR,20080222,154500,7.683,7.684,7.683,7.684
USDZAR,20080222,154600,7.685,7.685,7.685,7.685
USDZAR,20080222,154700,7.686,7.686,7.685,7.685
USDZAR,20080222,154800,7.686,7.687,7.686,7.687
USDZAR,20080222,154900,7.688,7.689,7.688,7.689
USDZAR,20080222,155000,7.691,7.692,7.690,7.690
USDZAR,20080222,155100,7.689,7.689,7.689,7.689
USDZAR,20080222,155200,7.689,7.691,7.689,7.691
USDZAR,20080222,155300,7.690,7.691,7.690,7.691
USDZAR,20080222,155400,7.691,7.691,7.691,7.691
USDZAR,20080222,155500,7.691,7.693,7.691,7.693
USDZAR,20080222,155600,7.693,7.693,7.693,7.693
USDZAR,20080222,155700,7.694,7.694,7.694,7.694
USDZAR,20080222,155800,7.694,7.694,7.694,7.694
USDZAR,20080222,155900,7.694,7.694,7.694,7.694
USDZAR,20080222,160000,7.694,7.694,7.694,7.694
USDZAR,20080222,160100,7.695,7.696,7.695,7.695
USDZAR,20080222,160200,7.696,7.701,7.696,7.701
USDZAR,20080222,160300,7.702,7.703,7.701,7.703
USDZAR,20080222,160400,7.702,7.703,7.702,7.702
USDZAR,20080222,160500,7.703,7.704,7.703,7.704
USDZAR,20080222,160600,7.704,7.705,7.704,7.705
USDZAR,20080222,160700,7.706,7.709,7.706,7.709
USDZAR,20080222,160900,7.709,7.709,7.708,7.709
USDZAR,20080222,161000,7.708,7.710,7.708,7.710
USDZAR,20080222,161100,7.711,7.712,7.711,7.711
USDZAR,20080222,161200,7.710,7.711,7.710,7.711
USDZAR,20080222,161300,7.713,7.714,7.713,7.713
USDZAR,20080222,161400,7.714,7.714,7.714,7.714
USDZAR,20080222,161500,7.714,7.714,7.713,7.713
USDZAR,20080222,161600,7.714,7.714,7.712,7.712
USDZAR,20080222,161700,7.713,7.713,7.713,7.713
USDZAR,20080222,161800,7.713,7.714,7.713,7.714
USDZAR,20080222,161900,7.715,7.715,7.714,7.714
USDZAR,20080222,162000,7.714,7.714,7.714,7.714
USDZAR,20080222,162100,7.713,7.713,7.712,7.712
USDZAR,20080222,162200,7.713,7.716,7.713,7.716
USDZAR,20080222,162300,7.716,7.716,7.716,7.716
USDZAR,20080222,162400,7.717,7.717,7.716,7.716
USDZAR,20080222,162500,7.717,7.717,7.717,7.717
USDZAR,20080222,162600,7.717,7.720,7.717,7.720
USDZAR,20080222,162700,7.721,7.721,7.721,7.721
USDZAR,20080222,162800,7.721,7.722,7.721,7.722
USDZAR,20080222,162900,7.723,7.723,7.723,7.723
USDZAR,20080222,163000,7.722,7.722,7.721,7.721
USDZAR,20080222,163100,7.721,7.725,7.721,7.725
USDZAR,20080222,163200,7.726,7.726,7.726,7.726
USDZAR,20080222,163300,7.726,7.727,7.726,7.727
USDZAR,20080222,163400,7.728,7.733,7.728,7.733
USDZAR,20080222,163500,7.734,7.734,7.734,7.734
USDZAR,20080222,163600,7.735,7.735,7.735,7.735
USDZAR,20080222,163700,7.735,7.736,7.734,7.736
USDZAR,20080222,163800,7.739,7.742,7.739,7.742
USDZAR,20080222,163900,7.740,7.742,7.739,7.739
USDZAR,20080222,164000,7.738,7.739,7.738,7.739
USDZAR,20080222,164100,7.738,7.742,7.738,7.742
USDZAR,20080222,164200,7.744,7.749,7.744,7.749
USDZAR,20080222,164300,7.751,7.757,7.749,7.757
USDZAR,20080222,164400,7.758,7.762,7.758,7.759
USDZAR,20080222,164500,7.757,7.757,7.749,7.750
USDZAR,20080222,164600,7.749,7.755,7.749,7.755
USDZAR,20080222,164700,7.756,7.756,7.756,7.756
USDZAR,20080222,164800,7.755,7.755,7.755,7.755
USDZAR,20080222,164900,7.755,7.755,7.750,7.752
USDZAR,20080222,165000,7.751,7.751,7.750,7.750
USDZAR,20080222,165100,7.748,7.751,7.748,7.751
USDZAR,20080222,165200,7.751,7.751,7.751,7.751
USDZAR,20080222,165300,7.751,7.751,7.750,7.751
USDZAR,20080222,165400,7.751,7.751,7.751,7.751
USDZAR,20080222,165500,7.750,7.751,7.750,7.751
USDZAR,20080222,165600,7.751,7.751,7.751,7.751
USDZAR,20080222,165700,7.753,7.755,7.753,7.755
USDZAR,20080222,165800,7.756,7.758,7.756,7.758
USDZAR,20080222,165900,7.759,7.761,7.759,7.761
USDZAR,20080222,170000,7.762,7.763,7.761,7.761
USDZAR,20080222,170100,7.762,7.762,7.761,7.761
USDZAR,20080222,170200,7.760,7.760,7.760,7.760
USDZAR,20080222,170300,7.759,7.759,7.759,7.759
USDZAR,20080222,170400,7.758,7.758,7.758,7.758
USDZAR,20080222,170500,7.758,7.758,7.753,7.753
USDZAR,20080222,170600,7.754,7.754,7.753,7.754
USDZAR,20080222,170700,7.754,7.754,7.754,7.754
USDZAR,20080222,170800,7.757,7.762,7.757,7.762
USDZAR,20080222,170900,7.761,7.761,7.761,7.761
USDZAR,20080222,171000,7.760,7.760,7.758,7.758
USDZAR,20080222,171100,7.757,7.757,7.755,7.755
USDZAR,20080222,171200,7.755,7.755,7.755,7.755
USDZAR,20080222,171300,7.755,7.755,7.755,7.755
USDZAR,20080222,171400,7.757,7.757,7.756,7.756
USDZAR,20080222,171500,7.756,7.756,7.756,7.756
USDZAR,20080222,171600,7.757,7.757,7.757,7.757
USDZAR,20080222,171700,7.756,7.756,7.755,7.755
USDZAR,20080222,171800,7.752,7.754,7.751,7.754
USDZAR,20080222,171900,7.754,7.754,7.752,7.752
USDZAR,20080222,172000,7.751,7.751,7.750,7.750
USDZAR,20080222,172100,7.750,7.750,7.746,7.746
USDZAR,20080222,172200,7.745,7.745,7.745,7.745
USDZAR,20080222,172300,7.744,7.744,7.742,7.743
USDZAR,20080222,172400,7.742,7.742,7.742,7.742
USDZAR,20080222,172500,7.742,7.743,7.742,7.742
USDZAR,20080222,172600,7.742,7.742,7.742,7.742
USDZAR,20080222,172700,7.742,7.742,7.742,7.742
USDZAR,20080222,172800,7.743,7.743,7.743,7.743
USDZAR,20080222,172900,7.742,7.744,7.742,7.744
USDZAR,20080222,173000,7.745,7.747,7.745,7.747
USDZAR,20080222,173100,7.747,7.747,7.747,7.747
USDZAR,20080222,173200,7.747,7.751,7.747,7.751
USDZAR,20080222,173300,7.751,7.751,7.751,7.751
USDZAR,20080222,173400,7.751,7.751,7.751,7.751
USDZAR,20080222,173500,7.750,7.750,7.744,7.744
USDZAR,20080222,173600,7.744,7.744,7.744,7.744
USDZAR,20080222,173700,7.743,7.743,7.742,7.743
USDZAR,20080222,173800,7.743,7.743,7.743,7.743
USDZAR,20080222,173900,7.743,7.743,7.743,7.743
USDZAR,20080222,174000,7.746,7.746,7.741,7.742
USDZAR,20080222,174100,7.741,7.741,7.740,7.741
USDZAR,20080222,174200,7.740,7.740,7.740,7.740
USDZAR,20080222,174300,7.740,7.740,7.739,7.739
USDZAR,20080222,174400,7.738,7.738,7.737,7.737
USDZAR,20080222,174500,7.737,7.737,7.737,7.737
USDZAR,20080222,174600,7.736,7.739,7.736,7.738
USDZAR,20080222,174700,7.737,7.737,7.737,7.737
USDZAR,20080222,174800,7.737,7.737,7.737,7.737
USDZAR,20080222,174900,7.737,7.737,7.737,7.737
USDZAR,20080222,175000,7.737,7.737,7.737,7.737
USDZAR,20080222,175100,7.737,7.738,7.737,7.738
USDZAR,20080222,175200,7.737,7.737,7.737,7.737
USDZAR,20080222,175300,7.736,7.736,7.736,7.736
USDZAR,20080222,175400,7.736,7.736,7.734,7.734
USDZAR,20080222,175500,7.733,7.733,7.732,7.732
USDZAR,20080222,175600,7.733,7.733,7.728,7.728
USDZAR,20080222,175700,7.728,7.728,7.725,7.725
USDZAR,20080222,175800,7.724,7.724,7.724,7.724
USDZAR,20080222,175900,7.723,7.723,7.723,7.723
USDZAR,20080222,180000,7.725,7.734,7.724,7.724
USDZAR,20080222,180100,7.723,7.723,7.720,7.720
USDZAR,20080222,180200,7.720,7.721,7.720,7.721
USDZAR,20080222,180300,7.717,7.717,7.717,7.717
USDZAR,20080222,180400,7.718,7.723,7.718,7.722
USDZAR,20080222,180500,7.723,7.724,7.723,7.724
USDZAR,20080222,180600,7.725,7.725,7.725,7.725
USDZAR,20080222,180700,7.725,7.725,7.725,7.725
USDZAR,20080222,180800,7.725,7.729,7.725,7.729
USDZAR,20080222,180900,7.731,7.731,7.731,7.731
USDZAR,20080222,181000,7.731,7.731,7.731,7.731
USDZAR,20080222,181100,7.731,7.731,7.731,7.731
USDZAR,20080222,181200,7.731,7.731,7.731,7.731
USDZAR,20080222,181300,7.731,7.731,7.731,7.731
USDZAR,20080222,181400,7.731,7.742,7.731,7.742
USDZAR,20080222,181500,7.744,7.744,7.744,7.744
USDZAR,20080222,181600,7.745,7.746,7.744,7.744
USDZAR,20080222,181700,7.745,7.745,7.745,7.745
USDZAR,20080222,181800,7.746,7.747,7.746,7.747
USDZAR,20080222,181900,7.747,7.747,7.747,7.747
USDZAR,20080222,182000,7.746,7.746,7.744,7.744
USDZAR,20080222,182100,7.744,7.745,7.744,7.745
USDZAR,20080222,182200,7.745,7.745,7.744,7.744
USDZAR,20080222,182300,7.745,7.745,7.744,7.745
USDZAR,20080222,182400,7.745,7.745,7.745,7.745
USDZAR,20080222,182500,7.746,7.746,7.746,7.746
USDZAR,20080222,182600,7.746,7.746,7.745,7.745
USDZAR,20080222,182700,7.745,7.745,7.745,7.745
USDZAR,20080222,182800,7.745,7.745,7.745,7.745
USDZAR,20080222,182900,7.745,7.745,7.745,7.745
USDZAR,20080222,183000,7.745,7.745,7.745,7.745
USDZAR,20080222,183100,7.745,7.745,7.745,7.745
USDZAR,20080222,183200,7.745,7.745,7.745,7.745
USDZAR,20080222,183300,7.746,7.746,7.746,7.746
USDZAR,20080222,183400,7.746,7.746,7.746,7.746
USDZAR,20080222,183500,7.746,7.746,7.746,7.746
USDZAR,20080222,183600,7.746,7.746,7.746,7.746
USDZAR,20080222,183700,7.745,7.745,7.745,7.745
USDZAR,20080222,183800,7.745,7.745,7.745,7.745
USDZAR,20080222,183900,7.744,7.744,7.744,7.744
USDZAR,20080222,184000,7.744,7.744,7.744,7.744
USDZAR,20080222,184100,7.744,7.744,7.744,7.744
USDZAR,20080222,184200,7.744,7.744,7.744,7.744
USDZAR,20080222,184300,7.744,7.744,7.744,7.744
USDZAR,20080222,184400,7.744,7.744,7.744,7.744
USDZAR,20080222,184500,7.744,7.744,7.744,7.744
USDZAR,20080222,184600,7.744,7.744,7.744,7.744
USDZAR,20080222,184700,7.742,7.742,7.742,7.742
USDZAR,20080222,184800,7.742,7.742,7.742,7.742
USDZAR,20080222,184900,7.742,7.745,7.742,7.745
USDZAR,20080222,185000,7.744,7.744,7.743,7.743
USDZAR,20080222,185100,7.742,7.742,7.742,7.742
USDZAR,20080222,185200,7.740,7.740,7.740,7.740
USDZAR,20080222,185300,7.740,7.740,7.740,7.740
USDZAR,20080222,185400,7.740,7.740,7.740,7.740
USDZAR,20080222,185500,7.740,7.740,7.740,7.740
USDZAR,20080222,185600,7.740,7.740,7.740,7.740
USDZAR,20080222,185700,7.740,7.740,7.740,7.740
USDZAR,20080222,185800,7.740,7.740,7.740,7.740
USDZAR,20080222,185900,7.740,7.740,7.740,7.740
USDZAR,20080222,190000,7.740,7.740,7.740,7.740
USDZAR,20080222,190100,7.740,7.740,7.740,7.740
USDZAR,20080222,190200,7.740,7.740,7.740,7.740
USDZAR,20080222,190300,7.740,7.740,7.740,7.740
USDZAR,20080222,190400,7.741,7.741,7.741,7.741
USDZAR,20080222,190500,7.740,7.741,7.740,7.741
USDZAR,20080222,190600,7.741,7.741,7.737,7.737
USDZAR,20080222,190700,7.736,7.737,7.736,7.737
USDZAR,20080222,190800,7.736,7.739,7.736,7.739
USDZAR,20080222,190900,7.738,7.741,7.738,7.741
USDZAR,20080222,191000,7.741,7.742,7.741,7.742
USDZAR,20080222,191100,7.744,7.744,7.744,7.744
USDZAR,20080222,191200,7.744,7.744,7.744,7.744
USDZAR,20080222,191300,7.745,7.745,7.745,7.745
USDZAR,20080222,191400,7.745,7.745,7.745,7.745
USDZAR,20080222,191500,7.745,7.745,7.743,7.743
USDZAR,20080222,191600,7.742,7.742,7.741,7.741
USDZAR,20080222,191700,7.741,7.741,7.740,7.740
USDZAR,20080222,191800,7.741,7.741,7.741,7.741
USDZAR,20080222,191900,7.740,7.740,7.739,7.739
USDZAR,20080222,192000,7.739,7.739,7.739,7.739
USDZAR,20080222,192100,7.739,7.739,7.739,7.739
USDZAR,20080222,192200,7.739,7.739,7.739,7.739
USDZAR,20080222,192300,7.739,7.739,7.739,7.739
USDZAR,20080222,192400,7.739,7.739,7.739,7.739
USDZAR,20080222,192500,7.739,7.739,7.739,7.739
USDZAR,20080222,192600,7.739,7.739,7.739,7.739
USDZAR,20080222,192700,7.739,7.739,7.739,7.739
USDZAR,20080222,192800,7.739,7.739,7.739,7.739
USDZAR,20080222,192900,7.739,7.739,7.739,7.739
USDZAR,20080222,193000,7.739,7.739,7.738,7.738
USDZAR,20080222,193100,7.739,7.739,7.739,7.739
USDZAR,20080222,193200,7.739,7.739,7.739,7.739
USDZAR,20080222,193300,7.741,7.741,7.741,7.741
USDZAR,20080222,193400,7.741,7.741,7.739,7.739
USDZAR,20080222,193500,7.739,7.739,7.739,7.739
USDZAR,20080222,193600,7.739,7.739,7.739,7.739
USDZAR,20080222,193700,7.739,7.739,7.739,7.739
USDZAR,20080222,193800,7.739,7.739,7.739,7.739
USDZAR,20080222,193900,7.739,7.739,7.739,7.739
USDZAR,20080222,194000,7.739,7.739,7.739,7.739
USDZAR,20080222,194100,7.739,7.739,7.739,7.739
USDZAR,20080222,194200,7.739,7.739,7.739,7.739
USDZAR,20080222,194300,7.739,7.739,7.739,7.739
USDZAR,20080222,194400,7.740,7.740,7.740,7.740
USDZAR,20080222,194500,7.740,7.740,7.740,7.740
USDZAR,20080222,194600,7.740,7.740,7.740,7.740
USDZAR,20080222,194700,7.740,7.740,7.740,7.740
USDZAR,20080222,194800,7.740,7.740,7.740,7.740
USDZAR,20080222,194900,7.740,7.740,7.740,7.740
USDZAR,20080222,195000,7.740,7.740,7.740,7.740
USDZAR,20080222,195100,7.740,7.740,7.740,7.740
USDZAR,20080222,195200,7.740,7.740,7.740,7.740
USDZAR,20080222,195300,7.740,7.740,7.740,7.740
USDZAR,20080222,195400,7.741,7.742,7.741,7.742
USDZAR,20080222,195500,7.742,7.745,7.742,7.745
USDZAR,20080222,195600,7.745,7.745,7.744,7.744
USDZAR,20080222,195700,7.742,7.743,7.742,7.742
USDZAR,20080222,195800,7.740,7.740,7.740,7.740
USDZAR,20080222,195900,7.740,7.740,7.740,7.740
USDZAR,20080222,200000,7.740,7.740,7.740,7.740
USDZAR,20080222,200100,7.740,7.740,7.740,7.740
USDZAR,20080222,200200,7.738,7.738,7.738,7.738
USDZAR,20080222,200300,7.738,7.738,7.738,7.738
USDZAR,20080222,200400,7.738,7.738,7.738,7.738
USDZAR,20080222,200500,7.738,7.738,7.738,7.738
USDZAR,20080222,200600,7.738,7.738,7.738,7.738
USDZAR,20080222,200700,7.738,7.738,7.738,7.738
USDZAR,20080222,200800,7.738,7.738,7.738,7.738
USDZAR,20080222,200900,7.738,7.738,7.738,7.738
USDZAR,20080222,201000,7.738,7.738,7.738,7.738
USDZAR,20080222,201100,7.738,7.738,7.738,7.738
USDZAR,20080222,201200,7.738,7.738,7.738,7.738
USDZAR,20080222,201300,7.738,7.738,7.738,7.738
USDZAR,20080222,201400,7.738,7.738,7.738,7.738
USDZAR,20080222,201500,7.738,7.738,7.738,7.738
USDZAR,20080222,201600,7.738,7.738,7.738,7.738
USDZAR,20080222,201700,7.738,7.738,7.738,7.738
USDZAR,20080222,201800,7.738,7.738,7.738,7.738
USDZAR,20080222,201900,7.738,7.738,7.738,7.738
USDZAR,20080222,202000,7.738,7.738,7.738,7.738
USDZAR,20080222,202100,7.738,7.738,7.738,7.738
USDZAR,20080222,202200,7.738,7.738,7.738,7.738
USDZAR,20080222,202300,7.738,7.738,7.738,7.738
USDZAR,20080222,202400,7.738,7.738,7.738,7.738
USDZAR,20080222,202500,7.738,7.738,7.738,7.738
USDZAR,20080222,202600,7.738,7.738,7.738,7.738
USDZAR,20080222,202700,7.738,7.738,7.738,7.738
USDZAR,20080222,202800,7.738,7.738,7.737,7.737
USDZAR,20080222,202900,7.738,7.738,7.738,7.738
USDZAR,20080222,203000,7.738,7.738,7.738,7.738
USDZAR,20080222,203100,7.738,7.738,7.738,7.738
USDZAR,20080222,203200,7.738,7.738,7.738,7.738
USDZAR,20080222,203300,7.738,7.738,7.738,7.738
USDZAR,20080222,203400,7.738,7.738,7.738,7.738
USDZAR,20080222,203500,7.738,7.738,7.738,7.738
USDZAR,20080222,203600,7.738,7.738,7.738,7.738
USDZAR,20080222,203700,7.738,7.738,7.738,7.738
USDZAR,20080222,203800,7.738,7.738,7.738,7.738
USDZAR,20080222,203900,7.738,7.738,7.738,7.738
USDZAR,20080222,204000,7.738,7.738,7.738,7.738
USDZAR,20080222,204100,7.738,7.738,7.738,7.738
USDZAR,20080222,204200,7.738,7.738,7.738,7.738
USDZAR,20080222,204300,7.738,7.738,7.738,7.738
USDZAR,20080222,204400,7.738,7.738,7.738,7.738
USDZAR,20080222,204500,7.738,7.738,7.738,7.738
USDZAR,20080222,204600,7.738,7.738,7.738,7.738
USDZAR,20080222,204700,7.738,7.738,7.738,7.738
USDZAR,20080222,204800,7.738,7.738,7.738,7.738
USDZAR,20080222,204900,7.738,7.738,7.738,7.738
USDZAR,20080222,205000,7.738,7.738,7.738,7.738
USDZAR,20080222,205100,7.738,7.738,7.738,7.738
USDZAR,20080222,205200,7.738,7.738,7.738,7.738
USDZAR,20080222,205300,7.738,7.738,7.738,7.738
USDZAR,20080222,205400,7.738,7.738,7.738,7.738
USDZAR,20080222,205500,7.738,7.738,7.738,7.738
USDZAR,20080222,205600,7.738,7.738,7.738,7.738
USDZAR,20080222,205700,7.738,7.738,7.738,7.738
USDZAR,20080222,205800,7.738,7.740,7.738,7.740
USDZAR,20080222,205900,7.741,7.742,7.741,7.742
USDZAR,20080222,210000,7.742,7.742,7.742,7.742
USDZAR,20080222,210100,7.743,7.747,7.743,7.745
USDZAR,20080222,210200,7.745,7.745,7.745,7.745
USDZAR,20080222,210300,7.744,7.744,7.744,7.744
USDZAR,20080222,210400,7.744,7.744,7.742,7.742
USDZAR,20080222,210500,7.741,7.741,7.741,7.741
USDZAR,20080222,210600,7.741,7.741,7.741,7.741
USDZAR,20080222,210700,7.741,7.741,7.741,7.741
USDZAR,20080222,210800,7.741,7.741,7.741,7.741
USDZAR,20080222,210900,7.741,7.741,7.741,7.741
USDZAR,20080222,211000,7.742,7.742,7.742,7.742
USDZAR,20080222,211100,7.742,7.742,7.742,7.742
USDZAR,20080222,211200,7.742,7.743,7.742,7.743
USDZAR,20080222,211300,7.744,7.745,7.744,7.745
USDZAR,20080222,211400,7.745,7.745,7.745,7.745
USDZAR,20080222,211500,7.746,7.751,7.746,7.751
USDZAR,20080222,211600,7.751,7.751,7.751,7.751
USDZAR,20080222,211700,7.751,7.753,7.751,7.752
USDZAR,20080222,211800,7.753,7.753,7.751,7.751
USDZAR,20080222,211900,7.753,7.753,7.753,7.753
USDZAR,20080222,212000,7.751,7.755,7.751,7.755
USDZAR,20080222,212100,7.751,7.752,7.751,7.752
USDZAR,20080222,212200,7.752,7.753,7.752,7.753
USDZAR,20080222,212300,7.754,7.755,7.754,7.754
USDZAR,20080222,212400,7.753,7.753,7.753,7.753
USDZAR,20080222,212500,7.753,7.753,7.753,7.753
USDZAR,20080222,212600,7.753,7.753,7.753,7.753
USDZAR,20080222,212700,7.753,7.753,7.752,7.752
USDZAR,20080222,212800,7.752,7.752,7.752,7.752
USDZAR,20080222,212900,7.752,7.752,7.752,7.752
USDZAR,20080222,213000,7.752,7.752,7.752,7.752
USDZAR,20080222,213100,7.751,7.751,7.749,7.749
USDZAR,20080222,213200,7.748,7.748,7.748,7.748
USDZAR,20080222,213300,7.748,7.748,7.747,7.747
USDZAR,20080222,213400,7.747,7.747,7.747,7.747
USDZAR,20080222,213500,7.746,7.746,7.746,7.746
USDZAR,20080222,213600,7.745,7.745,7.741,7.741
USDZAR,20080222,213700,7.742,7.742,7.742,7.742
USDZAR,20080222,213800,7.739,7.740,7.739,7.740
USDZAR,20080222,213900,7.740,7.740,7.740,7.740
USDZAR,20080222,214000,7.740,7.740,7.740,7.740
USDZAR,20080222,214100,7.740,7.740,7.740,7.740
USDZAR,20080222,214200,7.741,7.741,7.740,7.740
USDZAR,20080222,214300,7.740,7.740,7.740,7.740
USDZAR,20080222,214400,7.740,7.740,7.740,7.740
USDZAR,20080222,214500,7.740,7.741,7.740,7.741
USDZAR,20080222,214600,7.741,7.741,7.741,7.741
USDZAR,20080222,214700,7.740,7.740,7.740,7.740
USDZAR,20080222,214800,7.738,7.738,7.738,7.738
USDZAR,20080222,214900,7.737,7.737,7.735,7.735
USDZAR,20080222,215000,7.735,7.735,7.735,7.735
USDZAR,20080222,215100,7.734,7.734,7.731,7.731
USDZAR,20080222,215200,7.729,7.729,7.725,7.725
USDZAR,20080222,215300,7.725,7.725,7.718,7.718
USDZAR,20080222,215400,7.718,7.718,7.718,7.718
USDZAR,20080222,215500,7.718,7.718,7.718,7.718
USDZAR,20080222,215600,7.718,7.718,7.718,7.718
USDZAR,20080222,215700,7.718,7.718,7.718,7.718
USDZAR,20080222,215800,7.715,7.715,7.715,7.715
USDZAR,20080222,215900,7.716,7.716,7.716,7.716
USDZAR,20080222,220000,7.720,7.720,7.720,7.720
EURAUD,20080222,000100,1.6100,1.6100,1.6098,1.6100
EURAUD,20080222,000200,1.6100,1.6100,1.6100,1.6100
EURAUD,20080222,000300,1.6101,1.6105,1.6101,1.6105
EURAUD,20080222,000400,1.6105,1.6105,1.6105,1.6105
EURAUD,20080222,000500,1.6104,1.6104,1.6101,1.6102
EURAUD,20080222,000600,1.6102,1.6104,1.6102,1.6104
EURAUD,20080222,000700,1.6104,1.6107,1.6104,1.6107
EURAUD,20080222,000800,1.6107,1.6107,1.6106,1.6106
EURAUD,20080222,000900,1.6105,1.6105,1.6105,1.6105
EURAUD,20080222,001000,1.6105,1.6105,1.6104,1.6104
EURAUD,20080222,001100,1.6103,1.6103,1.6102,1.6102
EURAUD,20080222,001200,1.6103,1.6106,1.6103,1.6106
EURAUD,20080222,001300,1.6107,1.6109,1.6107,1.6109
EURAUD,20080222,001400,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,001500,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,001600,1.6108,1.6108,1.6105,1.6105
EURAUD,20080222,001700,1.6105,1.6105,1.6102,1.6102
EURAUD,20080222,001800,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,001900,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,002000,1.6100,1.6100,1.6099,1.6100
EURAUD,20080222,002100,1.6102,1.6104,1.6102,1.6102
EURAUD,20080222,002200,1.6102,1.6102,1.6101,1.6101
EURAUD,20080222,002300,1.6101,1.6101,1.6101,1.6101
EURAUD,20080222,002400,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,002500,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,002600,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,002700,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,002800,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,002900,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,003000,1.6100,1.6102,1.6100,1.6102
EURAUD,20080222,003100,1.6102,1.6105,1.6102,1.6105
EURAUD,20080222,003200,1.6106,1.6109,1.6106,1.6108
EURAUD,20080222,003300,1.6108,1.6108,1.6107,1.6107
EURAUD,20080222,003400,1.6107,1.6107,1.6107,1.6107
EURAUD,20080222,003500,1.6107,1.6107,1.6106,1.6106
EURAUD,20080222,003600,1.6106,1.6106,1.6105,1.6105
EURAUD,20080222,003700,1.6104,1.6105,1.6104,1.6105
EURAUD,20080222,003800,1.6106,1.6106,1.6104,1.6104
EURAUD,20080222,003900,1.6104,1.6104,1.6104,1.6104
EURAUD,20080222,004000,1.6104,1.6104,1.6103,1.6104
EURAUD,20080222,004100,1.6104,1.6105,1.6103,1.6105
EURAUD,20080222,004200,1.6105,1.6105,1.6104,1.6104
EURAUD,20080222,004300,1.6104,1.6104,1.6104,1.6104
EURAUD,20080222,004400,1.6104,1.6104,1.6103,1.6103
EURAUD,20080222,004500,1.6103,1.6103,1.6103,1.6103
EURAUD,20080222,004600,1.6103,1.6103,1.6102,1.6102
EURAUD,20080222,004700,1.6102,1.6104,1.6102,1.6104
EURAUD,20080222,004800,1.6104,1.6105,1.6104,1.6105
EURAUD,20080222,004900,1.6105,1.6105,1.6105,1.6105
EURAUD,20080222,005000,1.6104,1.6106,1.6104,1.6106
EURAUD,20080222,005100,1.6107,1.6108,1.6107,1.6108
EURAUD,20080222,005200,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,005300,1.6109,1.6110,1.6109,1.6110
EURAUD,20080222,005400,1.6111,1.6111,1.6109,1.6109
EURAUD,20080222,005500,1.6109,1.6111,1.6109,1.6111
EURAUD,20080222,005600,1.6110,1.6110,1.6110,1.6110
EURAUD,20080222,005700,1.6110,1.6112,1.6110,1.6112
EURAUD,20080222,005800,1.6113,1.6114,1.6113,1.6114
EURAUD,20080222,005900,1.6114,1.6114,1.6113,1.6113
EURAUD,20080222,010000,1.6112,1.6112,1.6112,1.6112
EURAUD,20080222,010100,1.6111,1.6111,1.6109,1.6109
EURAUD,20080222,010200,1.6109,1.6110,1.6109,1.6110
EURAUD,20080222,010300,1.6110,1.6111,1.6110,1.6111
EURAUD,20080222,010400,1.6112,1.6113,1.6112,1.6113
EURAUD,20080222,010500,1.6112,1.6112,1.6111,1.6111
EURAUD,20080222,010600,1.6111,1.6111,1.6111,1.6111
EURAUD,20080222,010700,1.6111,1.6111,1.6110,1.6110
EURAUD,20080222,010800,1.6109,1.6110,1.6109,1.6110
EURAUD,20080222,010900,1.6110,1.6112,1.6110,1.6112
EURAUD,20080222,011000,1.6113,1.6113,1.6113,1.6113
EURAUD,20080222,011100,1.6113,1.6114,1.6113,1.6114
EURAUD,20080222,011200,1.6115,1.6116,1.6115,1.6116
EURAUD,20080222,011300,1.6115,1.6115,1.6114,1.6114
EURAUD,20080222,011400,1.6114,1.6114,1.6114,1.6114
EURAUD,20080222,011500,1.6112,1.6112,1.6111,1.6111
EURAUD,20080222,011600,1.6111,1.6112,1.6111,1.6112
EURAUD,20080222,011700,1.6113,1.6113,1.6112,1.6112
EURAUD,20080222,011800,1.6109,1.6109,1.6107,1.6107
EURAUD,20080222,011900,1.6105,1.6105,1.6102,1.6105
EURAUD,20080222,012000,1.6106,1.6106,1.6106,1.6106
EURAUD,20080222,012100,1.6106,1.6106,1.6106,1.6106
EURAUD,20080222,012200,1.6107,1.6107,1.6107,1.6107
EURAUD,20080222,012300,1.6107,1.6108,1.6107,1.6108
EURAUD,20080222,012400,1.6108,1.6108,1.6108,1.6108
EURAUD,20080222,012500,1.6108,1.6109,1.6108,1.6109
EURAUD,20080222,012600,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,012700,1.6109,1.6109,1.6108,1.6108
EURAUD,20080222,012800,1.6108,1.6109,1.6108,1.6109
EURAUD,20080222,012900,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,013000,1.6109,1.6111,1.6109,1.6111
EURAUD,20080222,013100,1.6111,1.6111,1.6110,1.6110
EURAUD,20080222,013200,1.6109,1.6109,1.6108,1.6108
EURAUD,20080222,013300,1.6108,1.6108,1.6108,1.6108
EURAUD,20080222,013400,1.6108,1.6108,1.6108,1.6108
EURAUD,20080222,013500,1.6107,1.6107,1.6106,1.6106
EURAUD,20080222,013600,1.6106,1.6106,1.6105,1.6105
EURAUD,20080222,013700,1.6104,1.6104,1.6101,1.6101
EURAUD,20080222,013800,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,013900,1.6101,1.6102,1.6101,1.6102
EURAUD,20080222,014000,1.6102,1.6105,1.6102,1.6105
EURAUD,20080222,014100,1.6106,1.6106,1.6106,1.6106
EURAUD,20080222,014200,1.6105,1.6105,1.6104,1.6104
EURAUD,20080222,014300,1.6104,1.6105,1.6104,1.6105
EURAUD,20080222,014400,1.6105,1.6106,1.6105,1.6106
EURAUD,20080222,014500,1.6107,1.6109,1.6107,1.6109
EURAUD,20080222,014600,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,014700,1.6108,1.6108,1.6108,1.6108
EURAUD,20080222,014800,1.6108,1.6108,1.6108,1.6108
EURAUD,20080222,014900,1.6108,1.6109,1.6108,1.6109
EURAUD,20080222,015000,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,015100,1.6109,1.6112,1.6109,1.6112
EURAUD,20080222,015200,1.6114,1.6116,1.6114,1.6115
EURAUD,20080222,015300,1.6114,1.6114,1.6112,1.6112
EURAUD,20080222,015400,1.6111,1.6112,1.6111,1.6112
EURAUD,20080222,015500,1.6113,1.6113,1.6110,1.6110
EURAUD,20080222,015600,1.6111,1.6111,1.6111,1.6111
EURAUD,20080222,015700,1.6111,1.6111,1.6111,1.6111
EURAUD,20080222,015800,1.6112,1.6112,1.6111,1.6111
EURAUD,20080222,015900,1.6111,1.6111,1.6109,1.6109
EURAUD,20080222,020000,1.6109,1.6110,1.6109,1.6110
EURAUD,20080222,020100,1.6110,1.6110,1.6110,1.6110
EURAUD,20080222,020200,1.6110,1.6110,1.6109,1.6109
EURAUD,20080222,020300,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,020400,1.6109,1.6109,1.6104,1.6104
EURAUD,20080222,020500,1.6105,1.6109,1.6105,1.6109
EURAUD,20080222,020600,1.6109,1.6109,1.6108,1.6108
EURAUD,20080222,020700,1.6108,1.6109,1.6108,1.6109
EURAUD,20080222,020800,1.6110,1.6110,1.6109,1.6109
EURAUD,20080222,020900,1.6109,1.6109,1.6105,1.6105
EURAUD,20080222,021000,1.6104,1.6104,1.6103,1.6103
EURAUD,20080222,021100,1.6103,1.6103,1.6102,1.6102
EURAUD,20080222,021200,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,021300,1.6104,1.6104,1.6104,1.6104
EURAUD,20080222,021400,1.6104,1.6104,1.6103,1.6103
EURAUD,20080222,021500,1.6104,1.6109,1.6104,1.6109
EURAUD,20080222,021600,1.6110,1.6111,1.6108,1.6108
EURAUD,20080222,021700,1.6108,1.6108,1.6104,1.6105
EURAUD,20080222,021800,1.6105,1.6107,1.6105,1.6107
EURAUD,20080222,021900,1.6109,1.6111,1.6109,1.6111
EURAUD,20080222,022000,1.6111,1.6111,1.6110,1.6110
EURAUD,20080222,022100,1.6110,1.6110,1.6109,1.6109
EURAUD,20080222,022200,1.6108,1.6108,1.6107,1.6107
EURAUD,20080222,022300,1.6107,1.6107,1.6107,1.6107
EURAUD,20080222,022400,1.6106,1.6106,1.6106,1.6106
EURAUD,20080222,022500,1.6105,1.6106,1.6105,1.6106
EURAUD,20080222,022600,1.6106,1.6107,1.6106,1.6107
EURAUD,20080222,022700,1.6107,1.6108,1.6107,1.6108
EURAUD,20080222,022800,1.6108,1.6110,1.6108,1.6110
EURAUD,20080222,022900,1.6112,1.6115,1.6112,1.6115
EURAUD,20080222,023000,1.6116,1.6121,1.6116,1.6121
EURAUD,20080222,023100,1.6122,1.6123,1.6122,1.6123
EURAUD,20080222,023200,1.6122,1.6122,1.6118,1.6118
EURAUD,20080222,023300,1.6118,1.6118,1.6118,1.6118
EURAUD,20080222,023400,1.6118,1.6118,1.6118,1.6118
EURAUD,20080222,023500,1.6118,1.6118,1.6118,1.6118
EURAUD,20080222,023600,1.6118,1.6118,1.6116,1.6117
EURAUD,20080222,023700,1.6116,1.6116,1.6114,1.6114
EURAUD,20080222,023800,1.6113,1.6113,1.6113,1.6113
EURAUD,20080222,023900,1.6114,1.6115,1.6114,1.6115
EURAUD,20080222,024000,1.6114,1.6115,1.6114,1.6115
EURAUD,20080222,024100,1.6115,1.6115,1.6114,1.6114
EURAUD,20080222,024200,1.6114,1.6115,1.6114,1.6115
EURAUD,20080222,024300,1.6115,1.6115,1.6115,1.6115
EURAUD,20080222,024400,1.6115,1.6115,1.6115,1.6115
EURAUD,20080222,024500,1.6115,1.6115,1.6115,1.6115
EURAUD,20080222,024600,1.6116,1.6116,1.6114,1.6114
EURAUD,20080222,024700,1.6114,1.6114,1.6112,1.6112
EURAUD,20080222,024800,1.6113,1.6113,1.6113,1.6113
EURAUD,20080222,024900,1.6113,1.6113,1.6112,1.6112
EURAUD,20080222,025000,1.6112,1.6113,1.6112,1.6113
EURAUD,20080222,025100,1.6113,1.6113,1.6112,1.6112
EURAUD,20080222,025200,1.6112,1.6118,1.6112,1.6117
EURAUD,20080222,025300,1.6116,1.6116,1.6115,1.6115
EURAUD,20080222,025400,1.6116,1.6116,1.6115,1.6116
EURAUD,20080222,025500,1.6118,1.6121,1.6118,1.6121
EURAUD,20080222,025600,1.6121,1.6121,1.6117,1.6117
EURAUD,20080222,025700,1.6118,1.6119,1.6118,1.6118
EURAUD,20080222,025800,1.6118,1.6119,1.6118,1.6118
EURAUD,20080222,025900,1.6117,1.6118,1.6117,1.6118
EURAUD,20080222,030000,1.6118,1.6118,1.6115,1.6115
EURAUD,20080222,030100,1.6114,1.6114,1.6111,1.6111
EURAUD,20080222,030200,1.6112,1.6113,1.6112,1.6113
EURAUD,20080222,030300,1.6114,1.6116,1.6114,1.6115
EURAUD,20080222,030400,1.6114,1.6115,1.6114,1.6115
EURAUD,20080222,030500,1.6115,1.6116,1.6115,1.6116
EURAUD,20080222,030600,1.6116,1.6120,1.6116,1.6120
EURAUD,20080222,030700,1.6119,1.6120,1.6119,1.6120
EURAUD,20080222,030800,1.6120,1.6120,1.6119,1.6119
EURAUD,20080222,030900,1.6118,1.6118,1.6116,1.6116
EURAUD,20080222,031000,1.6116,1.6116,1.6116,1.6116
EURAUD,20080222,031100,1.6116,1.6117,1.6116,1.6117
EURAUD,20080222,031200,1.6117,1.6118,1.6117,1.6118
EURAUD,20080222,031300,1.6119,1.6119,1.6119,1.6119
EURAUD,20080222,031400,1.6120,1.6120,1.6120,1.6120
EURAUD,20080222,031500,1.6120,1.6120,1.6117,1.6117
EURAUD,20080222,031600,1.6117,1.6118,1.6117,1.6118
EURAUD,20080222,031700,1.6117,1.6117,1.6116,1.6116
EURAUD,20080222,031800,1.6116,1.6116,1.6115,1.6116
EURAUD,20080222,031900,1.6117,1.6118,1.6116,1.6116
EURAUD,20080222,032000,1.6116,1.6116,1.6115,1.6115
EURAUD,20080222,032100,1.6115,1.6115,1.6115,1.6115
EURAUD,20080222,032200,1.6115,1.6115,1.6114,1.6114
EURAUD,20080222,032300,1.6114,1.6114,1.6113,1.6113
EURAUD,20080222,032400,1.6113,1.6113,1.6113,1.6113
EURAUD,20080222,032500,1.6115,1.6116,1.6115,1.6115
EURAUD,20080222,032600,1.6116,1.6116,1.6115,1.6115
EURAUD,20080222,032700,1.6114,1.6114,1.6111,1.6111
EURAUD,20080222,032800,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,032900,1.6108,1.6108,1.6107,1.6108
EURAUD,20080222,033000,1.6108,1.6108,1.6107,1.6107
EURAUD,20080222,033100,1.6106,1.6107,1.6106,1.6107
EURAUD,20080222,033200,1.6107,1.6112,1.6107,1.6112
EURAUD,20080222,033300,1.6112,1.6113,1.6112,1.6113
EURAUD,20080222,033400,1.6113,1.6113,1.6111,1.6112
EURAUD,20080222,033500,1.6113,1.6114,1.6113,1.6114
EURAUD,20080222,033600,1.6113,1.6114,1.6113,1.6114
EURAUD,20080222,033700,1.6115,1.6115,1.6115,1.6115
EURAUD,20080222,033800,1.6115,1.6116,1.6115,1.6116
EURAUD,20080222,033900,1.6116,1.6116,1.6116,1.6116
EURAUD,20080222,034000,1.6116,1.6116,1.6116,1.6116
EURAUD,20080222,034100,1.6116,1.6116,1.6116,1.6116
EURAUD,20080222,034200,1.6116,1.6116,1.6116,1.6116
EURAUD,20080222,034300,1.6116,1.6116,1.6115,1.6115
EURAUD,20080222,034400,1.6115,1.6115,1.6114,1.6114
EURAUD,20080222,034500,1.6114,1.6114,1.6114,1.6114
EURAUD,20080222,034600,1.6114,1.6115,1.6114,1.6115
EURAUD,20080222,034700,1.6116,1.6116,1.6116,1.6116
EURAUD,20080222,034800,1.6116,1.6116,1.6116,1.6116
EURAUD,20080222,034900,1.6116,1.6116,1.6115,1.6115
EURAUD,20080222,035000,1.6115,1.6115,1.6112,1.6112
EURAUD,20080222,035100,1.6111,1.6111,1.6111,1.6111
EURAUD,20080222,035200,1.6112,1.6112,1.6109,1.6109
EURAUD,20080222,035300,1.6110,1.6111,1.6110,1.6111
EURAUD,20080222,035400,1.6112,1.6112,1.6112,1.6112
EURAUD,20080222,035500,1.6113,1.6113,1.6113,1.6113
EURAUD,20080222,035600,1.6114,1.6114,1.6113,1.6113
EURAUD,20080222,035700,1.6113,1.6113,1.6110,1.6110
EURAUD,20080222,035800,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,035900,1.6108,1.6108,1.6107,1.6107
EURAUD,20080222,040000,1.6106,1.6106,1.6105,1.6105
EURAUD,20080222,040100,1.6106,1.6106,1.6106,1.6106
EURAUD,20080222,040200,1.6106,1.6106,1.6105,1.6105
EURAUD,20080222,040300,1.6105,1.6105,1.6105,1.6105
EURAUD,20080222,040400,1.6105,1.6106,1.6105,1.6106
EURAUD,20080222,040500,1.6105,1.6105,1.6105,1.6105
EURAUD,20080222,040600,1.6105,1.6105,1.6104,1.6104
EURAUD,20080222,040700,1.6104,1.6104,1.6104,1.6104
EURAUD,20080222,040800,1.6104,1.6105,1.6104,1.6105
EURAUD,20080222,040900,1.6104,1.6104,1.6100,1.6100
EURAUD,20080222,041000,1.6100,1.6100,1.6099,1.6099
EURAUD,20080222,041100,1.6099,1.6101,1.6099,1.6101
EURAUD,20080222,041200,1.6101,1.6101,1.6101,1.6101
EURAUD,20080222,041300,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,041400,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,041500,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,041600,1.6102,1.6102,1.6101,1.6102
EURAUD,20080222,041700,1.6102,1.6106,1.6102,1.6106
EURAUD,20080222,041800,1.6108,1.6108,1.6108,1.6108
EURAUD,20080222,041900,1.6109,1.6109,1.6107,1.6107
EURAUD,20080222,042000,1.6106,1.6106,1.6106,1.6106
EURAUD,20080222,042100,1.6106,1.6106,1.6105,1.6105
EURAUD,20080222,042200,1.6105,1.6109,1.6105,1.6109
EURAUD,20080222,042300,1.6110,1.6112,1.6110,1.6112
EURAUD,20080222,042400,1.6112,1.6112,1.6111,1.6111
EURAUD,20080222,042500,1.6111,1.6111,1.6110,1.6110
EURAUD,20080222,042600,1.6110,1.6111,1.6110,1.6111
EURAUD,20080222,042700,1.6111,1.6111,1.6110,1.6110
EURAUD,20080222,042800,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,042900,1.6109,1.6109,1.6108,1.6108
EURAUD,20080222,043000,1.6107,1.6107,1.6107,1.6107
EURAUD,20080222,043100,1.6107,1.6107,1.6107,1.6107
EURAUD,20080222,043200,1.6107,1.6107,1.6107,1.6107
EURAUD,20080222,043300,1.6106,1.6106,1.6105,1.6105
EURAUD,20080222,043400,1.6105,1.6105,1.6104,1.6104
EURAUD,20080222,043500,1.6104,1.6104,1.6104,1.6104
EURAUD,20080222,043600,1.6102,1.6104,1.6102,1.6104
EURAUD,20080222,043700,1.6104,1.6104,1.6104,1.6104
EURAUD,20080222,043800,1.6104,1.6104,1.6102,1.6102
EURAUD,20080222,043900,1.6101,1.6101,1.6101,1.6101
EURAUD,20080222,044000,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,044100,1.6099,1.6099,1.6099,1.6099
EURAUD,20080222,044200,1.6099,1.6099,1.6099,1.6099
EURAUD,20080222,044300,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,044400,1.6101,1.6102,1.6101,1.6102
EURAUD,20080222,044500,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,044600,1.6102,1.6102,1.6101,1.6101
EURAUD,20080222,044700,1.6100,1.6101,1.6100,1.6100
EURAUD,20080222,044800,1.6099,1.6099,1.6094,1.6094
EURAUD,20080222,044900,1.6093,1.6093,1.6092,1.6092
EURAUD,20080222,045000,1.6091,1.6094,1.6090,1.6094
EURAUD,20080222,045100,1.6094,1.6095,1.6094,1.6095
EURAUD,20080222,045200,1.6095,1.6095,1.6093,1.6093
EURAUD,20080222,045300,1.6092,1.6093,1.6092,1.6093
EURAUD,20080222,045400,1.6093,1.6093,1.6093,1.6093
EURAUD,20080222,045500,1.6094,1.6094,1.6094,1.6094
EURAUD,20080222,045600,1.6094,1.6094,1.6094,1.6094
EURAUD,20080222,045700,1.6095,1.6100,1.6095,1.6100
EURAUD,20080222,045800,1.6101,1.6101,1.6101,1.6101
EURAUD,20080222,045900,1.6101,1.6101,1.6101,1.6101
EURAUD,20080222,050000,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,050100,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,050200,1.6101,1.6102,1.6101,1.6102
EURAUD,20080222,050300,1.6103,1.6103,1.6102,1.6102
EURAUD,20080222,050400,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,050500,1.6099,1.6099,1.6099,1.6099
EURAUD,20080222,050600,1.6099,1.6099,1.6099,1.6099
EURAUD,20080222,050700,1.6099,1.6099,1.6098,1.6098
EURAUD,20080222,050800,1.6098,1.6098,1.6098,1.6098
EURAUD,20080222,050900,1.6098,1.6099,1.6098,1.6099
EURAUD,20080222,051000,1.6099,1.6099,1.6099,1.6099
EURAUD,20080222,051100,1.6099,1.6100,1.6099,1.6100
EURAUD,20080222,051200,1.6100,1.6100,1.6098,1.6098
EURAUD,20080222,051300,1.6097,1.6097,1.6097,1.6097
EURAUD,20080222,051400,1.6097,1.6099,1.6097,1.6099
EURAUD,20080222,051500,1.6099,1.6099,1.6098,1.6099
EURAUD,20080222,051600,1.6099,1.6099,1.6099,1.6099
EURAUD,20080222,051700,1.6099,1.6099,1.6099,1.6099
EURAUD,20080222,051800,1.6099,1.6100,1.6099,1.6100
EURAUD,20080222,051900,1.6100,1.6100,1.6099,1.6099
EURAUD,20080222,052000,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,052100,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,052200,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,052300,1.6101,1.6101,1.6100,1.6100
EURAUD,20080222,052400,1.6097,1.6097,1.6095,1.6095
EURAUD,20080222,052500,1.6095,1.6095,1.6094,1.6094
EURAUD,20080222,052600,1.6094,1.6094,1.6094,1.6094
EURAUD,20080222,052700,1.6094,1.6094,1.6093,1.6094
EURAUD,20080222,052800,1.6093,1.6093,1.6093,1.6093
EURAUD,20080222,052900,1.6092,1.6092,1.6088,1.6088
EURAUD,20080222,053000,1.6088,1.6088,1.6087,1.6087
EURAUD,20080222,053100,1.6088,1.6090,1.6088,1.6090
EURAUD,20080222,053200,1.6091,1.6092,1.6091,1.6092
EURAUD,20080222,053300,1.6092,1.6092,1.6091,1.6091
EURAUD,20080222,053400,1.6091,1.6092,1.6091,1.6092
EURAUD,20080222,053500,1.6092,1.6092,1.6092,1.6092
EURAUD,20080222,053600,1.6091,1.6091,1.6090,1.6090
EURAUD,20080222,053700,1.6090,1.6090,1.6088,1.6088
EURAUD,20080222,053800,1.6088,1.6088,1.6084,1.6084
EURAUD,20080222,053900,1.6083,1.6083,1.6081,1.6083
EURAUD,20080222,054000,1.6084,1.6084,1.6084,1.6084
EURAUD,20080222,054100,1.6084,1.6084,1.6083,1.6083
EURAUD,20080222,054200,1.6083,1.6083,1.6079,1.6079
EURAUD,20080222,054300,1.6078,1.6082,1.6078,1.6082
EURAUD,20080222,054400,1.6084,1.6084,1.6083,1.6084
EURAUD,20080222,054500,1.6084,1.6085,1.6084,1.6085
EURAUD,20080222,054600,1.6085,1.6085,1.6085,1.6085
EURAUD,20080222,054700,1.6084,1.6084,1.6082,1.6083
EURAUD,20080222,054800,1.6083,1.6083,1.6082,1.6082
EURAUD,20080222,054900,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,055000,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,055100,1.6078,1.6078,1.6078,1.6078
EURAUD,20080222,055200,1.6078,1.6080,1.6078,1.6080
EURAUD,20080222,055300,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,055400,1.6081,1.6081,1.6080,1.6081
EURAUD,20080222,055500,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,055600,1.6078,1.6081,1.6078,1.6081
EURAUD,20080222,055700,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,055800,1.6082,1.6084,1.6082,1.6084
EURAUD,20080222,055900,1.6084,1.6084,1.6084,1.6084
EURAUD,20080222,060000,1.6085,1.6085,1.6082,1.6082
EURAUD,20080222,060100,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,060200,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,060300,1.6079,1.6082,1.6079,1.6082
EURAUD,20080222,060400,1.6083,1.6086,1.6083,1.6086
EURAUD,20080222,060500,1.6087,1.6090,1.6087,1.6090
EURAUD,20080222,060600,1.6090,1.6090,1.6089,1.6089
EURAUD,20080222,060700,1.6089,1.6089,1.6089,1.6089
EURAUD,20080222,060800,1.6089,1.6089,1.6089,1.6089
EURAUD,20080222,060900,1.6090,1.6090,1.6090,1.6090
EURAUD,20080222,061000,1.6090,1.6090,1.6089,1.6089
EURAUD,20080222,061100,1.6088,1.6088,1.6087,1.6087
EURAUD,20080222,061200,1.6087,1.6088,1.6087,1.6088
EURAUD,20080222,061300,1.6088,1.6088,1.6088,1.6088
EURAUD,20080222,061400,1.6088,1.6088,1.6088,1.6088
EURAUD,20080222,061500,1.6088,1.6088,1.6088,1.6088
EURAUD,20080222,061600,1.6088,1.6089,1.6088,1.6089
EURAUD,20080222,061700,1.6088,1.6089,1.6088,1.6089
EURAUD,20080222,061800,1.6089,1.6089,1.6087,1.6087
EURAUD,20080222,061900,1.6086,1.6086,1.6086,1.6086
EURAUD,20080222,062000,1.6086,1.6086,1.6085,1.6085
EURAUD,20080222,062100,1.6085,1.6087,1.6085,1.6087
EURAUD,20080222,062200,1.6088,1.6088,1.6086,1.6086
EURAUD,20080222,062300,1.6086,1.6086,1.6084,1.6084
EURAUD,20080222,062400,1.6084,1.6084,1.6083,1.6083
EURAUD,20080222,062500,1.6083,1.6083,1.6078,1.6078
EURAUD,20080222,062600,1.6077,1.6079,1.6075,1.6079
EURAUD,20080222,062700,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,062800,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,062900,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,063000,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,063100,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,063200,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,063300,1.6082,1.6085,1.6082,1.6085
EURAUD,20080222,063400,1.6086,1.6087,1.6086,1.6087
EURAUD,20080222,063500,1.6086,1.6086,1.6086,1.6086
EURAUD,20080222,063600,1.6086,1.6087,1.6086,1.6087
EURAUD,20080222,063700,1.6085,1.6086,1.6085,1.6086
EURAUD,20080222,063800,1.6086,1.6087,1.6086,1.6087
EURAUD,20080222,063900,1.6087,1.6089,1.6087,1.6089
EURAUD,20080222,064000,1.6090,1.6091,1.6090,1.6091
EURAUD,20080222,064100,1.6091,1.6093,1.6091,1.6093
EURAUD,20080222,064200,1.6094,1.6094,1.6094,1.6094
EURAUD,20080222,064300,1.6094,1.6095,1.6094,1.6095
EURAUD,20080222,064400,1.6095,1.6095,1.6093,1.6093
EURAUD,20080222,064500,1.6091,1.6091,1.6085,1.6085
EURAUD,20080222,064600,1.6086,1.6088,1.6085,1.6085
EURAUD,20080222,064700,1.6085,1.6085,1.6085,1.6085
EURAUD,20080222,064800,1.6085,1.6085,1.6084,1.6084
EURAUD,20080222,064900,1.6084,1.6084,1.6081,1.6081
EURAUD,20080222,065000,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,065100,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,065200,1.6079,1.6079,1.6079,1.6079
EURAUD,20080222,065300,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,065400,1.6081,1.6083,1.6081,1.6083
EURAUD,20080222,065500,1.6083,1.6083,1.6082,1.6082
EURAUD,20080222,065600,1.6082,1.6082,1.6081,1.6081
EURAUD,20080222,065700,1.6080,1.6080,1.6079,1.6079
EURAUD,20080222,065800,1.6078,1.6078,1.6076,1.6076
EURAUD,20080222,065900,1.6075,1.6075,1.6068,1.6068
EURAUD,20080222,070000,1.6066,1.6072,1.6066,1.6072
EURAUD,20080222,070100,1.6072,1.6072,1.6072,1.6072
EURAUD,20080222,070200,1.6073,1.6077,1.6073,1.6077
EURAUD,20080222,070300,1.6076,1.6076,1.6075,1.6075
EURAUD,20080222,070400,1.6075,1.6075,1.6072,1.6073
EURAUD,20080222,070500,1.6074,1.6075,1.6074,1.6075
EURAUD,20080222,070600,1.6076,1.6076,1.6072,1.6072
EURAUD,20080222,070700,1.6074,1.6077,1.6074,1.6075
EURAUD,20080222,070800,1.6074,1.6074,1.6072,1.6072
EURAUD,20080222,070900,1.6071,1.6072,1.6071,1.6072
EURAUD,20080222,071000,1.6072,1.6076,1.6072,1.6076
EURAUD,20080222,071100,1.6077,1.6077,1.6077,1.6077
EURAUD,20080222,071200,1.6077,1.6077,1.6075,1.6075
EURAUD,20080222,071300,1.6074,1.6074,1.6074,1.6074
EURAUD,20080222,071400,1.6074,1.6075,1.6074,1.6075
EURAUD,20080222,071500,1.6076,1.6076,1.6076,1.6076
EURAUD,20080222,071600,1.6076,1.6077,1.6076,1.6077
EURAUD,20080222,071700,1.6077,1.6077,1.6076,1.6076
EURAUD,20080222,071800,1.6076,1.6076,1.6076,1.6076
EURAUD,20080222,071900,1.6075,1.6075,1.6070,1.6070
EURAUD,20080222,072000,1.6071,1.6071,1.6066,1.6066
EURAUD,20080222,072100,1.6064,1.6064,1.6061,1.6061
EURAUD,20080222,072200,1.6061,1.6061,1.6061,1.6061
EURAUD,20080222,072300,1.6059,1.6061,1.6059,1.6061
EURAUD,20080222,072400,1.6063,1.6066,1.6063,1.6066
EURAUD,20080222,072500,1.6067,1.6067,1.6067,1.6067
EURAUD,20080222,072600,1.6067,1.6067,1.6067,1.6067
EURAUD,20080222,072700,1.6065,1.6065,1.6062,1.6062
EURAUD,20080222,072800,1.6062,1.6064,1.6062,1.6062
EURAUD,20080222,072900,1.6062,1.6065,1.6062,1.6065
EURAUD,20080222,073000,1.6065,1.6065,1.6065,1.6065
EURAUD,20080222,073100,1.6066,1.6066,1.6066,1.6066
EURAUD,20080222,073200,1.6065,1.6066,1.6065,1.6066
EURAUD,20080222,073300,1.6066,1.6068,1.6066,1.6068
EURAUD,20080222,073400,1.6068,1.6068,1.6065,1.6065
EURAUD,20080222,073500,1.6066,1.6068,1.6063,1.6063
EURAUD,20080222,073600,1.6062,1.6062,1.6062,1.6062
EURAUD,20080222,073700,1.6062,1.6063,1.6062,1.6062
EURAUD,20080222,073800,1.6063,1.6066,1.6063,1.6066
EURAUD,20080222,073900,1.6066,1.6067,1.6066,1.6067
EURAUD,20080222,074000,1.6067,1.6067,1.6066,1.6066
EURAUD,20080222,074100,1.6066,1.6066,1.6066,1.6066
EURAUD,20080222,074200,1.6066,1.6067,1.6066,1.6067
EURAUD,20080222,074300,1.6067,1.6067,1.6066,1.6066
EURAUD,20080222,074400,1.6065,1.6072,1.6065,1.6072
EURAUD,20080222,074500,1.6073,1.6076,1.6070,1.6070
EURAUD,20080222,074600,1.6069,1.6069,1.6066,1.6066
EURAUD,20080222,074700,1.6066,1.6066,1.6066,1.6066
EURAUD,20080222,074800,1.6066,1.6066,1.6066,1.6066
EURAUD,20080222,074900,1.6065,1.6065,1.6064,1.6065
EURAUD,20080222,075000,1.6067,1.6068,1.6067,1.6068
EURAUD,20080222,075100,1.6069,1.6069,1.6068,1.6068
EURAUD,20080222,075200,1.6067,1.6067,1.6066,1.6066
EURAUD,20080222,075300,1.6066,1.6066,1.6066,1.6066
EURAUD,20080222,075400,1.6066,1.6066,1.6063,1.6063
EURAUD,20080222,075500,1.6063,1.6063,1.6059,1.6059
EURAUD,20080222,075600,1.6058,1.6060,1.6058,1.6060
EURAUD,20080222,075700,1.6063,1.6064,1.6063,1.6064
EURAUD,20080222,075800,1.6065,1.6065,1.6064,1.6064
EURAUD,20080222,075900,1.6065,1.6067,1.6065,1.6067
EURAUD,20080222,080000,1.6068,1.6070,1.6068,1.6070
EURAUD,20080222,080100,1.6070,1.6071,1.6070,1.6070
EURAUD,20080222,080200,1.6070,1.6071,1.6070,1.6071
EURAUD,20080222,080300,1.6071,1.6071,1.6070,1.6071
EURAUD,20080222,080400,1.6072,1.6072,1.6070,1.6070
EURAUD,20080222,080500,1.6071,1.6072,1.6071,1.6072
EURAUD,20080222,080600,1.6074,1.6074,1.6070,1.6070
EURAUD,20080222,080700,1.6069,1.6071,1.6069,1.6071
EURAUD,20080222,080800,1.6071,1.6071,1.6070,1.6070
EURAUD,20080222,080900,1.6069,1.6069,1.6068,1.6069
EURAUD,20080222,081000,1.6069,1.6073,1.6069,1.6073
EURAUD,20080222,081100,1.6074,1.6078,1.6074,1.6078
EURAUD,20080222,081200,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,081300,1.6078,1.6078,1.6076,1.6076
EURAUD,20080222,081400,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,081500,1.6079,1.6079,1.6077,1.6077
EURAUD,20080222,081600,1.6076,1.6077,1.6076,1.6077
EURAUD,20080222,081700,1.6077,1.6078,1.6077,1.6078
EURAUD,20080222,081800,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,081900,1.6080,1.6080,1.6079,1.6079
EURAUD,20080222,082000,1.6078,1.6081,1.6076,1.6076
EURAUD,20080222,082100,1.6075,1.6075,1.6072,1.6072
EURAUD,20080222,082200,1.6073,1.6075,1.6073,1.6075
EURAUD,20080222,082300,1.6076,1.6076,1.6075,1.6076
EURAUD,20080222,082400,1.6077,1.6078,1.6077,1.6077
EURAUD,20080222,082500,1.6077,1.6077,1.6076,1.6077
EURAUD,20080222,082600,1.6078,1.6081,1.6078,1.6081
EURAUD,20080222,082700,1.6080,1.6080,1.6079,1.6080
EURAUD,20080222,082800,1.6080,1.6081,1.6079,1.6079
EURAUD,20080222,082900,1.6078,1.6078,1.6074,1.6074
EURAUD,20080222,083000,1.6073,1.6073,1.6070,1.6070
EURAUD,20080222,083100,1.6069,1.6069,1.6068,1.6068
EURAUD,20080222,083200,1.6069,1.6070,1.6069,1.6070
EURAUD,20080222,083300,1.6069,1.6069,1.6068,1.6068
EURAUD,20080222,083400,1.6069,1.6071,1.6069,1.6071
EURAUD,20080222,083500,1.6070,1.6070,1.6069,1.6070
EURAUD,20080222,083600,1.6068,1.6070,1.6067,1.6069
EURAUD,20080222,083700,1.6069,1.6069,1.6067,1.6067
EURAUD,20080222,083800,1.6067,1.6067,1.6065,1.6065
EURAUD,20080222,083900,1.6066,1.6066,1.6065,1.6065
EURAUD,20080222,084000,1.6065,1.6069,1.6065,1.6069
EURAUD,20080222,084100,1.6070,1.6076,1.6070,1.6074
EURAUD,20080222,084200,1.6074,1.6074,1.6073,1.6074
EURAUD,20080222,084300,1.6074,1.6074,1.6072,1.6072
EURAUD,20080222,084400,1.6072,1.6072,1.6071,1.6072
EURAUD,20080222,084500,1.6072,1.6072,1.6072,1.6072
EURAUD,20080222,084600,1.6072,1.6074,1.6072,1.6074
EURAUD,20080222,084700,1.6075,1.6078,1.6075,1.6078
EURAUD,20080222,084800,1.6077,1.6077,1.6073,1.6073
EURAUD,20080222,084900,1.6071,1.6079,1.6071,1.6079
EURAUD,20080222,085000,1.6082,1.6083,1.6082,1.6083
EURAUD,20080222,085100,1.6084,1.6084,1.6080,1.6080
EURAUD,20080222,085200,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,085300,1.6079,1.6079,1.6077,1.6077
EURAUD,20080222,085400,1.6076,1.6076,1.6072,1.6073
EURAUD,20080222,085500,1.6074,1.6074,1.6070,1.6070
EURAUD,20080222,085600,1.6069,1.6069,1.6068,1.6068
EURAUD,20080222,085700,1.6069,1.6074,1.6069,1.6072
EURAUD,20080222,085800,1.6072,1.6072,1.6072,1.6072
EURAUD,20080222,085900,1.6073,1.6073,1.6073,1.6073
EURAUD,20080222,090000,1.6072,1.6074,1.6072,1.6074
EURAUD,20080222,090100,1.6076,1.6079,1.6076,1.6079
EURAUD,20080222,090200,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,090300,1.6081,1.6082,1.6080,1.6082
EURAUD,20080222,090400,1.6083,1.6086,1.6083,1.6083
EURAUD,20080222,090500,1.6083,1.6083,1.6078,1.6078
EURAUD,20080222,090600,1.6078,1.6080,1.6078,1.6080
EURAUD,20080222,090700,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,090800,1.6079,1.6079,1.6077,1.6077
EURAUD,20080222,090900,1.6078,1.6078,1.6077,1.6078
EURAUD,20080222,091000,1.6079,1.6080,1.6077,1.6077
EURAUD,20080222,091100,1.6076,1.6078,1.6076,1.6078
EURAUD,20080222,091200,1.6079,1.6079,1.6075,1.6075
EURAUD,20080222,091300,1.6074,1.6074,1.6073,1.6074
EURAUD,20080222,091400,1.6075,1.6075,1.6073,1.6074
EURAUD,20080222,091500,1.6074,1.6078,1.6074,1.6077
EURAUD,20080222,091600,1.6076,1.6076,1.6071,1.6071
EURAUD,20080222,091700,1.6070,1.6075,1.6070,1.6073
EURAUD,20080222,091800,1.6072,1.6074,1.6070,1.6074
EURAUD,20080222,091900,1.6075,1.6075,1.6072,1.6072
EURAUD,20080222,092000,1.6072,1.6072,1.6072,1.6072
EURAUD,20080222,092100,1.6071,1.6071,1.6069,1.6069
EURAUD,20080222,092200,1.6070,1.6071,1.6069,1.6069
EURAUD,20080222,092300,1.6068,1.6068,1.6065,1.6065
EURAUD,20080222,092400,1.6066,1.6068,1.6066,1.6068
EURAUD,20080222,092500,1.6067,1.6067,1.6066,1.6067
EURAUD,20080222,092600,1.6065,1.6065,1.6063,1.6063
EURAUD,20080222,092700,1.6062,1.6063,1.6062,1.6063
EURAUD,20080222,092800,1.6064,1.6065,1.6064,1.6065
EURAUD,20080222,092900,1.6064,1.6069,1.6064,1.6068
EURAUD,20080222,093000,1.6069,1.6072,1.6068,1.6071
EURAUD,20080222,093100,1.6070,1.6071,1.6070,1.6071
EURAUD,20080222,093200,1.6071,1.6071,1.6070,1.6070
EURAUD,20080222,093300,1.6071,1.6072,1.6071,1.6072
EURAUD,20080222,093400,1.6072,1.6072,1.6072,1.6072
EURAUD,20080222,093500,1.6072,1.6072,1.6072,1.6072
EURAUD,20080222,093600,1.6073,1.6073,1.6070,1.6070
EURAUD,20080222,093700,1.6070,1.6076,1.6070,1.6076
EURAUD,20080222,093800,1.6076,1.6076,1.6073,1.6073
EURAUD,20080222,093900,1.6074,1.6074,1.6074,1.6074
EURAUD,20080222,094000,1.6074,1.6075,1.6074,1.6075
EURAUD,20080222,094100,1.6075,1.6075,1.6074,1.6074
EURAUD,20080222,094200,1.6073,1.6074,1.6073,1.6074
EURAUD,20080222,094300,1.6074,1.6074,1.6073,1.6073
EURAUD,20080222,094400,1.6073,1.6074,1.6073,1.6074
EURAUD,20080222,094500,1.6074,1.6074,1.6074,1.6074
EURAUD,20080222,094600,1.6074,1.6074,1.6072,1.6072
EURAUD,20080222,094700,1.6072,1.6079,1.6071,1.6079
EURAUD,20080222,094800,1.6080,1.6080,1.6077,1.6077
EURAUD,20080222,094900,1.6079,1.6081,1.6079,1.6079
EURAUD,20080222,095000,1.6080,1.6080,1.6080,1.6080
EURAUD,20080222,095100,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,095200,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,095300,1.6079,1.6079,1.6079,1.6079
EURAUD,20080222,095400,1.6080,1.6082,1.6080,1.6081
EURAUD,20080222,095500,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,095600,1.6082,1.6083,1.6082,1.6082
EURAUD,20080222,095700,1.6082,1.6083,1.6081,1.6081
EURAUD,20080222,095800,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,095900,1.6080,1.6080,1.6079,1.6079
EURAUD,20080222,100000,1.6078,1.6082,1.6078,1.6082
EURAUD,20080222,100100,1.6083,1.6086,1.6083,1.6086
EURAUD,20080222,100200,1.6087,1.6089,1.6087,1.6089
EURAUD,20080222,100300,1.6090,1.6092,1.6090,1.6091
EURAUD,20080222,100400,1.6092,1.6093,1.6091,1.6091
EURAUD,20080222,100500,1.6091,1.6095,1.6091,1.6092
EURAUD,20080222,100600,1.6089,1.6093,1.6088,1.6093
EURAUD,20080222,100700,1.6095,1.6095,1.6094,1.6094
EURAUD,20080222,100800,1.6094,1.6094,1.6090,1.6090
EURAUD,20080222,100900,1.6089,1.6090,1.6088,1.6090
EURAUD,20080222,101000,1.6090,1.6091,1.6089,1.6091
EURAUD,20080222,101100,1.6092,1.6092,1.6092,1.6092
EURAUD,20080222,101200,1.6092,1.6092,1.6091,1.6091
EURAUD,20080222,101300,1.6091,1.6092,1.6089,1.6089
EURAUD,20080222,101400,1.6090,1.6094,1.6090,1.6094
EURAUD,20080222,101500,1.6095,1.6095,1.6094,1.6094
EURAUD,20080222,101600,1.6093,1.6093,1.6088,1.6088
EURAUD,20080222,101700,1.6087,1.6090,1.6087,1.6090
EURAUD,20080222,101800,1.6089,1.6092,1.6089,1.6092
EURAUD,20080222,101900,1.6092,1.6092,1.6089,1.6089
EURAUD,20080222,102000,1.6088,1.6088,1.6085,1.6085
EURAUD,20080222,102100,1.6084,1.6087,1.6084,1.6087
EURAUD,20080222,102200,1.6087,1.6087,1.6087,1.6087
EURAUD,20080222,102300,1.6089,1.6089,1.6088,1.6088
EURAUD,20080222,102400,1.6088,1.6088,1.6087,1.6087
EURAUD,20080222,102500,1.6088,1.6089,1.6088,1.6089
EURAUD,20080222,102600,1.6088,1.6088,1.6087,1.6088
EURAUD,20080222,102700,1.6089,1.6090,1.6089,1.6090
EURAUD,20080222,102800,1.6090,1.6090,1.6087,1.6087
EURAUD,20080222,102900,1.6088,1.6090,1.6088,1.6090
EURAUD,20080222,103000,1.6090,1.6090,1.6089,1.6089
EURAUD,20080222,103100,1.6088,1.6089,1.6088,1.6089
EURAUD,20080222,103200,1.6090,1.6091,1.6089,1.6091
EURAUD,20080222,103300,1.6092,1.6095,1.6092,1.6093
EURAUD,20080222,103400,1.6093,1.6094,1.6091,1.6092
EURAUD,20080222,103500,1.6093,1.6095,1.6093,1.6095
EURAUD,20080222,103600,1.6095,1.6095,1.6092,1.6092
EURAUD,20080222,103700,1.6092,1.6092,1.6089,1.6089
EURAUD,20080222,103800,1.6088,1.6088,1.6086,1.6086
EURAUD,20080222,103900,1.6085,1.6087,1.6085,1.6087
EURAUD,20080222,104000,1.6086,1.6086,1.6083,1.6083
EURAUD,20080222,104100,1.6085,1.6087,1.6085,1.6087
EURAUD,20080222,104200,1.6089,1.6090,1.6089,1.6090
EURAUD,20080222,104300,1.6091,1.6091,1.6091,1.6091
EURAUD,20080222,104400,1.6090,1.6090,1.6088,1.6088
EURAUD,20080222,104500,1.6088,1.6090,1.6088,1.6090
EURAUD,20080222,104600,1.6090,1.6092,1.6090,1.6092
EURAUD,20080222,104700,1.6092,1.6092,1.6087,1.6088
EURAUD,20080222,104800,1.6089,1.6092,1.6089,1.6092
EURAUD,20080222,104900,1.6091,1.6091,1.6089,1.6089
EURAUD,20080222,105000,1.6088,1.6088,1.6083,1.6084
EURAUD,20080222,105100,1.6084,1.6086,1.6084,1.6086
EURAUD,20080222,105200,1.6086,1.6086,1.6083,1.6083
EURAUD,20080222,105300,1.6084,1.6084,1.6077,1.6077
EURAUD,20080222,105400,1.6077,1.6077,1.6069,1.6069
EURAUD,20080222,105500,1.6070,1.6070,1.6070,1.6070
EURAUD,20080222,105600,1.6071,1.6071,1.6068,1.6068
EURAUD,20080222,105700,1.6067,1.6068,1.6067,1.6067
EURAUD,20080222,105800,1.6066,1.6066,1.6059,1.6059
EURAUD,20080222,105900,1.6059,1.6059,1.6056,1.6056
EURAUD,20080222,110000,1.6054,1.6054,1.6034,1.6040
EURAUD,20080222,110100,1.6041,1.6047,1.6041,1.6045
EURAUD,20080222,110200,1.6044,1.6045,1.6044,1.6044
EURAUD,20080222,110300,1.6043,1.6044,1.6043,1.6044
EURAUD,20080222,110400,1.6045,1.6048,1.6045,1.6048
EURAUD,20080222,110500,1.6049,1.6051,1.6049,1.6051
EURAUD,20080222,110600,1.6052,1.6052,1.6051,1.6052
EURAUD,20080222,110700,1.6054,1.6058,1.6054,1.6058
EURAUD,20080222,110800,1.6057,1.6057,1.6057,1.6057
EURAUD,20080222,110900,1.6057,1.6057,1.6056,1.6056
EURAUD,20080222,111000,1.6056,1.6057,1.6056,1.6057
EURAUD,20080222,111100,1.6056,1.6056,1.6053,1.6056
EURAUD,20080222,111200,1.6056,1.6057,1.6056,1.6056
EURAUD,20080222,111300,1.6055,1.6056,1.6055,1.6056
EURAUD,20080222,111400,1.6056,1.6058,1.6056,1.6058
EURAUD,20080222,111500,1.6058,1.6060,1.6057,1.6057
EURAUD,20080222,111600,1.6055,1.6055,1.6051,1.6054
EURAUD,20080222,111700,1.6056,1.6058,1.6056,1.6058
EURAUD,20080222,111800,1.6057,1.6057,1.6053,1.6053
EURAUD,20080222,111900,1.6053,1.6054,1.6053,1.6054
EURAUD,20080222,112000,1.6054,1.6054,1.6054,1.6054
EURAUD,20080222,112100,1.6055,1.6056,1.6055,1.6056
EURAUD,20080222,112200,1.6056,1.6056,1.6055,1.6056
EURAUD,20080222,112300,1.6056,1.6056,1.6056,1.6056
EURAUD,20080222,112400,1.6056,1.6056,1.6056,1.6056
EURAUD,20080222,112500,1.6056,1.6057,1.6056,1.6057
EURAUD,20080222,112600,1.6057,1.6059,1.6057,1.6059
EURAUD,20080222,112700,1.6059,1.6059,1.6057,1.6057
EURAUD,20080222,112800,1.6057,1.6058,1.6057,1.6057
EURAUD,20080222,112900,1.6057,1.6057,1.6057,1.6057
EURAUD,20080222,113000,1.6060,1.6063,1.6060,1.6063
EURAUD,20080222,113100,1.6062,1.6063,1.6062,1.6063
EURAUD,20080222,113200,1.6064,1.6064,1.6063,1.6063
EURAUD,20080222,113300,1.6062,1.6062,1.6061,1.6061
EURAUD,20080222,113400,1.6061,1.6061,1.6058,1.6058
EURAUD,20080222,113500,1.6057,1.6057,1.6056,1.6056
EURAUD,20080222,113600,1.6057,1.6059,1.6057,1.6057
EURAUD,20080222,113700,1.6057,1.6059,1.6057,1.6059
EURAUD,20080222,113800,1.6059,1.6060,1.6059,1.6060
EURAUD,20080222,113900,1.6061,1.6063,1.6061,1.6063
EURAUD,20080222,114000,1.6063,1.6063,1.6062,1.6062
EURAUD,20080222,114100,1.6061,1.6062,1.6061,1.6062
EURAUD,20080222,114200,1.6063,1.6063,1.6063,1.6063
EURAUD,20080222,114300,1.6064,1.6064,1.6063,1.6063
EURAUD,20080222,114400,1.6063,1.6065,1.6063,1.6065
EURAUD,20080222,114500,1.6065,1.6068,1.6065,1.6068
EURAUD,20080222,114600,1.6068,1.6068,1.6066,1.6066
EURAUD,20080222,114700,1.6067,1.6067,1.6067,1.6067
EURAUD,20080222,114800,1.6067,1.6069,1.6067,1.6069
EURAUD,20080222,114900,1.6068,1.6070,1.6068,1.6069
EURAUD,20080222,115000,1.6068,1.6068,1.6067,1.6067
EURAUD,20080222,115100,1.6067,1.6069,1.6067,1.6068
EURAUD,20080222,115200,1.6068,1.6068,1.6067,1.6067
EURAUD,20080222,115300,1.6067,1.6068,1.6067,1.6068
EURAUD,20080222,115400,1.6067,1.6067,1.6064,1.6064
EURAUD,20080222,115500,1.6065,1.6065,1.6064,1.6064
EURAUD,20080222,115600,1.6064,1.6064,1.6064,1.6064
EURAUD,20080222,115700,1.6065,1.6067,1.6065,1.6067
EURAUD,20080222,115800,1.6065,1.6065,1.6059,1.6059
EURAUD,20080222,115900,1.6058,1.6058,1.6057,1.6057
EURAUD,20080222,120000,1.6057,1.6059,1.6057,1.6059
EURAUD,20080222,120100,1.6060,1.6062,1.6060,1.6062
EURAUD,20080222,120200,1.6062,1.6062,1.6061,1.6061
EURAUD,20080222,120300,1.6061,1.6061,1.6060,1.6060
EURAUD,20080222,120400,1.6060,1.6060,1.6058,1.6058
EURAUD,20080222,120500,1.6058,1.6060,1.6058,1.6060
EURAUD,20080222,120600,1.6061,1.6066,1.6061,1.6065
EURAUD,20080222,120700,1.6064,1.6064,1.6061,1.6061
EURAUD,20080222,120800,1.6060,1.6060,1.6056,1.6056
EURAUD,20080222,120900,1.6057,1.6058,1.6057,1.6058
EURAUD,20080222,121000,1.6056,1.6056,1.6056,1.6056
EURAUD,20080222,121100,1.6056,1.6059,1.6056,1.6059
EURAUD,20080222,121200,1.6061,1.6063,1.6061,1.6063
EURAUD,20080222,121300,1.6063,1.6064,1.6062,1.6064
EURAUD,20080222,121400,1.6064,1.6064,1.6060,1.6060
EURAUD,20080222,121500,1.6059,1.6059,1.6058,1.6058
EURAUD,20080222,121600,1.6058,1.6060,1.6057,1.6060
EURAUD,20080222,121700,1.6061,1.6061,1.6058,1.6058
EURAUD,20080222,121800,1.6057,1.6057,1.6055,1.6055
EURAUD,20080222,121900,1.6056,1.6056,1.6056,1.6056
EURAUD,20080222,122000,1.6055,1.6055,1.6050,1.6050
EURAUD,20080222,122100,1.6049,1.6050,1.6047,1.6050
EURAUD,20080222,122200,1.6050,1.6050,1.6049,1.6049
EURAUD,20080222,122300,1.6049,1.6049,1.6048,1.6048
EURAUD,20080222,122400,1.6048,1.6048,1.6047,1.6047
EURAUD,20080222,122500,1.6047,1.6047,1.6047,1.6047
EURAUD,20080222,122600,1.6047,1.6050,1.6047,1.6050
EURAUD,20080222,122700,1.6051,1.6051,1.6050,1.6050
EURAUD,20080222,122800,1.6052,1.6052,1.6052,1.6052
EURAUD,20080222,122900,1.6052,1.6052,1.6052,1.6052
EURAUD,20080222,123000,1.6052,1.6053,1.6052,1.6052
EURAUD,20080222,123100,1.6052,1.6052,1.6052,1.6052
EURAUD,20080222,123200,1.6053,1.6058,1.6053,1.6058
EURAUD,20080222,123300,1.6058,1.6060,1.6058,1.6058
EURAUD,20080222,123400,1.6058,1.6058,1.6058,1.6058
EURAUD,20080222,123500,1.6060,1.6062,1.6060,1.6062
EURAUD,20080222,123600,1.6062,1.6062,1.6061,1.6061
EURAUD,20080222,123700,1.6060,1.6061,1.6060,1.6060
EURAUD,20080222,123800,1.6060,1.6060,1.6060,1.6060
EURAUD,20080222,123900,1.6061,1.6061,1.6060,1.6060
EURAUD,20080222,124000,1.6060,1.6060,1.6060,1.6060
EURAUD,20080222,124100,1.6059,1.6059,1.6059,1.6059
EURAUD,20080222,124200,1.6059,1.6060,1.6056,1.6056
EURAUD,20080222,124300,1.6054,1.6054,1.6054,1.6054
EURAUD,20080222,124400,1.6054,1.6054,1.6053,1.6053
EURAUD,20080222,124500,1.6053,1.6055,1.6053,1.6055
EURAUD,20080222,124600,1.6055,1.6057,1.6055,1.6057
EURAUD,20080222,124700,1.6056,1.6056,1.6048,1.6048
EURAUD,20080222,124800,1.6047,1.6050,1.6047,1.6050
EURAUD,20080222,124900,1.6050,1.6051,1.6050,1.6051
EURAUD,20080222,125000,1.6051,1.6053,1.6051,1.6052
EURAUD,20080222,125100,1.6051,1.6052,1.6051,1.6052
EURAUD,20080222,125200,1.6052,1.6052,1.6052,1.6052
EURAUD,20080222,125300,1.6053,1.6054,1.6052,1.6052
EURAUD,20080222,125400,1.6051,1.6054,1.6051,1.6054
EURAUD,20080222,125500,1.6055,1.6055,1.6053,1.6053
EURAUD,20080222,125600,1.6053,1.6053,1.6053,1.6053
EURAUD,20080222,125700,1.6054,1.6054,1.6053,1.6054
EURAUD,20080222,125800,1.6054,1.6057,1.6054,1.6057
EURAUD,20080222,125900,1.6059,1.6059,1.6057,1.6057
EURAUD,20080222,130000,1.6056,1.6056,1.6055,1.6056
EURAUD,20080222,130100,1.6057,1.6058,1.6056,1.6056
EURAUD,20080222,130200,1.6056,1.6060,1.6056,1.6060
EURAUD,20080222,130300,1.6061,1.6064,1.6061,1.6064
EURAUD,20080222,130400,1.6063,1.6063,1.6062,1.6062
EURAUD,20080222,130500,1.6062,1.6062,1.6061,1.6061
EURAUD,20080222,130600,1.6061,1.6061,1.6059,1.6059
EURAUD,20080222,130700,1.6058,1.6060,1.6058,1.6060
EURAUD,20080222,130800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080222,130900,1.6058,1.6059,1.6058,1.6058
EURAUD,20080222,131000,1.6058,1.6058,1.6054,1.6054
EURAUD,20080222,131100,1.6054,1.6055,1.6054,1.6055
EURAUD,20080222,131200,1.6055,1.6055,1.6055,1.6055
EURAUD,20080222,131300,1.6055,1.6055,1.6053,1.6053
EURAUD,20080222,131400,1.6053,1.6054,1.6051,1.6051
EURAUD,20080222,131500,1.6052,1.6052,1.6050,1.6051
EURAUD,20080222,131600,1.6052,1.6055,1.6052,1.6055
EURAUD,20080222,131700,1.6055,1.6055,1.6051,1.6051
EURAUD,20080222,131800,1.6052,1.6054,1.6052,1.6054
EURAUD,20080222,131900,1.6055,1.6056,1.6055,1.6056
EURAUD,20080222,132000,1.6057,1.6058,1.6056,1.6056
EURAUD,20080222,132100,1.6056,1.6057,1.6056,1.6057
EURAUD,20080222,132200,1.6058,1.6058,1.6054,1.6054
EURAUD,20080222,132300,1.6053,1.6053,1.6053,1.6053
EURAUD,20080222,132400,1.6053,1.6055,1.6053,1.6055
EURAUD,20080222,132500,1.6054,1.6054,1.6052,1.6053
EURAUD,20080222,132600,1.6054,1.6057,1.6054,1.6057
EURAUD,20080222,132700,1.6056,1.6056,1.6056,1.6056
EURAUD,20080222,132800,1.6056,1.6060,1.6056,1.6058
EURAUD,20080222,132900,1.6058,1.6058,1.6057,1.6057
EURAUD,20080222,133000,1.6057,1.6058,1.6057,1.6057
EURAUD,20080222,133100,1.6057,1.6057,1.6056,1.6057
EURAUD,20080222,133200,1.6057,1.6057,1.6056,1.6056
EURAUD,20080222,133300,1.6056,1.6056,1.6054,1.6054
EURAUD,20080222,133400,1.6054,1.6055,1.6054,1.6055
EURAUD,20080222,133500,1.6054,1.6055,1.6054,1.6055
EURAUD,20080222,133600,1.6055,1.6055,1.6055,1.6055
EURAUD,20080222,133700,1.6055,1.6056,1.6055,1.6055
EURAUD,20080222,133800,1.6055,1.6056,1.6054,1.6056
EURAUD,20080222,133900,1.6057,1.6057,1.6056,1.6056
EURAUD,20080222,134000,1.6057,1.6057,1.6057,1.6057
EURAUD,20080222,134100,1.6056,1.6056,1.6051,1.6051
EURAUD,20080222,134200,1.6052,1.6053,1.6052,1.6053
EURAUD,20080222,134300,1.6053,1.6053,1.6053,1.6053
EURAUD,20080222,134400,1.6053,1.6053,1.6052,1.6052
EURAUD,20080222,134500,1.6052,1.6052,1.6052,1.6052
EURAUD,20080222,134600,1.6052,1.6052,1.6051,1.6052
EURAUD,20080222,134700,1.6053,1.6056,1.6053,1.6056
EURAUD,20080222,134800,1.6057,1.6058,1.6057,1.6058
EURAUD,20080222,134900,1.6058,1.6059,1.6058,1.6059
EURAUD,20080222,135000,1.6059,1.6059,1.6059,1.6059
EURAUD,20080222,135100,1.6059,1.6059,1.6058,1.6058
EURAUD,20080222,135200,1.6057,1.6057,1.6054,1.6054
EURAUD,20080222,135300,1.6055,1.6058,1.6055,1.6058
EURAUD,20080222,135400,1.6057,1.6058,1.6056,1.6058
EURAUD,20080222,135500,1.6058,1.6058,1.6058,1.6058
EURAUD,20080222,135600,1.6060,1.6061,1.6060,1.6061
EURAUD,20080222,135700,1.6062,1.6062,1.6060,1.6060
EURAUD,20080222,135800,1.6059,1.6060,1.6059,1.6060
EURAUD,20080222,135900,1.6062,1.6064,1.6062,1.6064
EURAUD,20080222,140000,1.6063,1.6063,1.6063,1.6063
EURAUD,20080222,140100,1.6063,1.6064,1.6063,1.6064
EURAUD,20080222,140200,1.6063,1.6064,1.6062,1.6064
EURAUD,20080222,140300,1.6064,1.6065,1.6063,1.6065
EURAUD,20080222,140400,1.6066,1.6066,1.6065,1.6065
EURAUD,20080222,140500,1.6065,1.6065,1.6065,1.6065
EURAUD,20080222,140600,1.6065,1.6065,1.6065,1.6065
EURAUD,20080222,140700,1.6064,1.6065,1.6064,1.6065
EURAUD,20080222,140800,1.6065,1.6069,1.6065,1.6069
EURAUD,20080222,140900,1.6070,1.6076,1.6070,1.6076
EURAUD,20080222,141000,1.6077,1.6086,1.6077,1.6084
EURAUD,20080222,141100,1.6083,1.6083,1.6076,1.6076
EURAUD,20080222,141200,1.6076,1.6080,1.6076,1.6080
EURAUD,20080222,141300,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,141400,1.6079,1.6079,1.6077,1.6079
EURAUD,20080222,141500,1.6080,1.6081,1.6076,1.6076
EURAUD,20080222,141600,1.6075,1.6075,1.6070,1.6070
EURAUD,20080222,141700,1.6069,1.6070,1.6069,1.6069
EURAUD,20080222,141800,1.6067,1.6068,1.6066,1.6068
EURAUD,20080222,141900,1.6067,1.6070,1.6066,1.6070
EURAUD,20080222,142000,1.6071,1.6072,1.6071,1.6071
EURAUD,20080222,142100,1.6072,1.6072,1.6072,1.6072
EURAUD,20080222,142200,1.6071,1.6071,1.6070,1.6070
EURAUD,20080222,142300,1.6069,1.6069,1.6065,1.6065
EURAUD,20080222,142400,1.6065,1.6065,1.6063,1.6063
EURAUD,20080222,142500,1.6062,1.6065,1.6062,1.6063
EURAUD,20080222,142600,1.6063,1.6064,1.6063,1.6063
EURAUD,20080222,142700,1.6063,1.6063,1.6062,1.6063
EURAUD,20080222,142800,1.6064,1.6067,1.6064,1.6067
EURAUD,20080222,142900,1.6068,1.6070,1.6068,1.6069
EURAUD,20080222,143000,1.6069,1.6070,1.6069,1.6070
EURAUD,20080222,143100,1.6071,1.6080,1.6071,1.6075
EURAUD,20080222,143200,1.6072,1.6072,1.6069,1.6069
EURAUD,20080222,143300,1.6068,1.6070,1.6068,1.6070
EURAUD,20080222,143400,1.6071,1.6074,1.6071,1.6074
EURAUD,20080222,143500,1.6075,1.6075,1.6075,1.6075
EURAUD,20080222,143600,1.6075,1.6075,1.6071,1.6072
EURAUD,20080222,143700,1.6073,1.6082,1.6073,1.6082
EURAUD,20080222,143800,1.6080,1.6080,1.6077,1.6077
EURAUD,20080222,143900,1.6076,1.6078,1.6076,1.6078
EURAUD,20080222,144000,1.6079,1.6081,1.6077,1.6077
EURAUD,20080222,144100,1.6078,1.6078,1.6074,1.6074
EURAUD,20080222,144200,1.6073,1.6074,1.6073,1.6074
EURAUD,20080222,144300,1.6073,1.6073,1.6070,1.6070
EURAUD,20080222,144400,1.6070,1.6071,1.6070,1.6071
EURAUD,20080222,144500,1.6072,1.6077,1.6072,1.6077
EURAUD,20080222,144600,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,144700,1.6078,1.6080,1.6078,1.6080
EURAUD,20080222,144800,1.6080,1.6080,1.6078,1.6078
EURAUD,20080222,144900,1.6079,1.6082,1.6079,1.6081
EURAUD,20080222,145000,1.6081,1.6081,1.6078,1.6078
EURAUD,20080222,145100,1.6079,1.6081,1.6079,1.6081
EURAUD,20080222,145200,1.6080,1.6080,1.6080,1.6080
EURAUD,20080222,145300,1.6080,1.6080,1.6077,1.6077
EURAUD,20080222,145400,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,145500,1.6080,1.6080,1.6079,1.6080
EURAUD,20080222,145600,1.6079,1.6079,1.6078,1.6078
EURAUD,20080222,145700,1.6077,1.6077,1.6075,1.6075
EURAUD,20080222,145800,1.6074,1.6077,1.6074,1.6075
EURAUD,20080222,145900,1.6076,1.6077,1.6074,1.6074
EURAUD,20080222,150000,1.6073,1.6073,1.6065,1.6065
EURAUD,20080222,150100,1.6066,1.6069,1.6066,1.6069
EURAUD,20080222,150200,1.6069,1.6072,1.6069,1.6072
EURAUD,20080222,150300,1.6071,1.6071,1.6070,1.6071
EURAUD,20080222,150400,1.6071,1.6071,1.6068,1.6070
EURAUD,20080222,150500,1.6071,1.6071,1.6069,1.6069
EURAUD,20080222,150600,1.6069,1.6070,1.6068,1.6070
EURAUD,20080222,150700,1.6071,1.6074,1.6071,1.6074
EURAUD,20080222,150800,1.6074,1.6076,1.6074,1.6075
EURAUD,20080222,150900,1.6075,1.6084,1.6075,1.6084
EURAUD,20080222,151000,1.6083,1.6083,1.6081,1.6082
EURAUD,20080222,151100,1.6083,1.6087,1.6083,1.6083
EURAUD,20080222,151200,1.6083,1.6085,1.6082,1.6082
EURAUD,20080222,151300,1.6082,1.6086,1.6082,1.6086
EURAUD,20080222,151400,1.6088,1.6092,1.6083,1.6083
EURAUD,20080222,151500,1.6082,1.6082,1.6079,1.6079
EURAUD,20080222,151600,1.6078,1.6080,1.6078,1.6078
EURAUD,20080222,151700,1.6080,1.6080,1.6079,1.6079
EURAUD,20080222,151800,1.6080,1.6080,1.6078,1.6079
EURAUD,20080222,151900,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,152000,1.6080,1.6080,1.6079,1.6079
EURAUD,20080222,152100,1.6079,1.6080,1.6077,1.6077
EURAUD,20080222,152200,1.6076,1.6077,1.6076,1.6077
EURAUD,20080222,152300,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,152400,1.6078,1.6078,1.6078,1.6078
EURAUD,20080222,152500,1.6078,1.6078,1.6076,1.6076
EURAUD,20080222,152600,1.6077,1.6077,1.6076,1.6076
EURAUD,20080222,152700,1.6078,1.6078,1.6077,1.6077
EURAUD,20080222,152800,1.6077,1.6077,1.6077,1.6077
EURAUD,20080222,152900,1.6077,1.6077,1.6077,1.6077
EURAUD,20080222,153000,1.6077,1.6079,1.6077,1.6079
EURAUD,20080222,153100,1.6079,1.6080,1.6079,1.6079
EURAUD,20080222,153200,1.6079,1.6079,1.6074,1.6074
EURAUD,20080222,153300,1.6073,1.6073,1.6071,1.6071
EURAUD,20080222,153400,1.6072,1.6074,1.6072,1.6074
EURAUD,20080222,153500,1.6073,1.6076,1.6073,1.6074
EURAUD,20080222,153600,1.6072,1.6072,1.6071,1.6071
EURAUD,20080222,153700,1.6070,1.6073,1.6069,1.6073
EURAUD,20080222,153800,1.6074,1.6074,1.6072,1.6072
EURAUD,20080222,153900,1.6071,1.6074,1.6071,1.6074
EURAUD,20080222,154000,1.6075,1.6075,1.6073,1.6073
EURAUD,20080222,154100,1.6074,1.6075,1.6074,1.6075
EURAUD,20080222,154200,1.6076,1.6082,1.6076,1.6082
EURAUD,20080222,154300,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,154400,1.6079,1.6079,1.6078,1.6078
EURAUD,20080222,154500,1.6079,1.6080,1.6079,1.6080
EURAUD,20080222,154600,1.6081,1.6083,1.6078,1.6078
EURAUD,20080222,154700,1.6077,1.6077,1.6074,1.6074
EURAUD,20080222,154800,1.6074,1.6078,1.6074,1.6078
EURAUD,20080222,154900,1.6079,1.6079,1.6077,1.6077
EURAUD,20080222,155000,1.6075,1.6075,1.6073,1.6073
EURAUD,20080222,155100,1.6074,1.6077,1.6074,1.6077
EURAUD,20080222,155200,1.6077,1.6077,1.6072,1.6073
EURAUD,20080222,155300,1.6074,1.6075,1.6074,1.6075
EURAUD,20080222,155400,1.6076,1.6077,1.6076,1.6077
EURAUD,20080222,155500,1.6078,1.6080,1.6078,1.6080
EURAUD,20080222,155600,1.6080,1.6082,1.6080,1.6082
EURAUD,20080222,155700,1.6083,1.6083,1.6082,1.6083
EURAUD,20080222,155800,1.6083,1.6084,1.6082,1.6082
EURAUD,20080222,155900,1.6083,1.6083,1.6083,1.6083
EURAUD,20080222,160000,1.6083,1.6083,1.6081,1.6081
EURAUD,20080222,160100,1.6080,1.6080,1.6076,1.6076
EURAUD,20080222,160200,1.6077,1.6078,1.6075,1.6075
EURAUD,20080222,160300,1.6074,1.6074,1.6072,1.6074
EURAUD,20080222,160400,1.6075,1.6078,1.6075,1.6077
EURAUD,20080222,160500,1.6077,1.6078,1.6077,1.6078
EURAUD,20080222,160600,1.6078,1.6079,1.6076,1.6079
EURAUD,20080222,160700,1.6080,1.6086,1.6080,1.6084
EURAUD,20080222,160800,1.6083,1.6085,1.6082,1.6085
EURAUD,20080222,160900,1.6085,1.6085,1.6083,1.6083
EURAUD,20080222,161000,1.6084,1.6085,1.6084,1.6085
EURAUD,20080222,161100,1.6085,1.6085,1.6084,1.6085
EURAUD,20080222,161200,1.6085,1.6089,1.6085,1.6088
EURAUD,20080222,161300,1.6087,1.6087,1.6082,1.6082
EURAUD,20080222,161400,1.6081,1.6091,1.6079,1.6091
EURAUD,20080222,161500,1.6089,1.6090,1.6089,1.6090
EURAUD,20080222,161600,1.6090,1.6092,1.6090,1.6090
EURAUD,20080222,161700,1.6091,1.6092,1.6091,1.6091
EURAUD,20080222,161800,1.6091,1.6091,1.6091,1.6091
EURAUD,20080222,161900,1.6092,1.6092,1.6086,1.6086
EURAUD,20080222,162000,1.6086,1.6089,1.6086,1.6089
EURAUD,20080222,162100,1.6089,1.6090,1.6088,1.6090
EURAUD,20080222,162200,1.6090,1.6095,1.6089,1.6095
EURAUD,20080222,162300,1.6093,1.6093,1.6091,1.6092
EURAUD,20080222,162400,1.6093,1.6095,1.6093,1.6095
EURAUD,20080222,162500,1.6095,1.6095,1.6094,1.6094
EURAUD,20080222,162600,1.6095,1.6095,1.6093,1.6094
EURAUD,20080222,162700,1.6093,1.6093,1.6093,1.6093
EURAUD,20080222,162800,1.6094,1.6102,1.6094,1.6102
EURAUD,20080222,162900,1.6101,1.6101,1.6095,1.6095
EURAUD,20080222,163000,1.6094,1.6099,1.6094,1.6099
EURAUD,20080222,163100,1.6098,1.6101,1.6097,1.6101
EURAUD,20080222,163200,1.6102,1.6105,1.6101,1.6101
EURAUD,20080222,163300,1.6099,1.6100,1.6096,1.6096
EURAUD,20080222,163400,1.6097,1.6101,1.6097,1.6101
EURAUD,20080222,163500,1.6101,1.6102,1.6099,1.6102
EURAUD,20080222,163600,1.6102,1.6104,1.6102,1.6104
EURAUD,20080222,163700,1.6106,1.6115,1.6106,1.6115
EURAUD,20080222,163800,1.6114,1.6114,1.6109,1.6109
EURAUD,20080222,163900,1.6108,1.6109,1.6106,1.6109
EURAUD,20080222,164000,1.6111,1.6111,1.6108,1.6108
EURAUD,20080222,164100,1.6109,1.6112,1.6109,1.6112
EURAUD,20080222,164200,1.6113,1.6113,1.6111,1.6112
EURAUD,20080222,164300,1.6113,1.6116,1.6113,1.6114
EURAUD,20080222,164400,1.6115,1.6115,1.6109,1.6109
EURAUD,20080222,164500,1.6109,1.6113,1.6109,1.6113
EURAUD,20080222,164600,1.6112,1.6112,1.6110,1.6111
EURAUD,20080222,164700,1.6112,1.6118,1.6112,1.6118
EURAUD,20080222,164800,1.6119,1.6119,1.6115,1.6115
EURAUD,20080222,164900,1.6114,1.6114,1.6111,1.6111
EURAUD,20080222,165000,1.6111,1.6118,1.6111,1.6118
EURAUD,20080222,165100,1.6119,1.6121,1.6116,1.6116
EURAUD,20080222,165200,1.6116,1.6117,1.6114,1.6114
EURAUD,20080222,165300,1.6112,1.6112,1.6100,1.6102
EURAUD,20080222,165400,1.6105,1.6109,1.6105,1.6108
EURAUD,20080222,165500,1.6107,1.6108,1.6106,1.6108
EURAUD,20080222,165600,1.6107,1.6107,1.6104,1.6104
EURAUD,20080222,165700,1.6104,1.6112,1.6104,1.6112
EURAUD,20080222,165800,1.6109,1.6109,1.6108,1.6109
EURAUD,20080222,165900,1.6110,1.6111,1.6109,1.6109
EURAUD,20080222,170000,1.6108,1.6111,1.6105,1.6105
EURAUD,20080222,170100,1.6106,1.6108,1.6106,1.6107
EURAUD,20080222,170200,1.6107,1.6108,1.6107,1.6108
EURAUD,20080222,170300,1.6108,1.6108,1.6107,1.6107
EURAUD,20080222,170400,1.6107,1.6107,1.6104,1.6104
EURAUD,20080222,170500,1.6104,1.6105,1.6104,1.6104
EURAUD,20080222,170600,1.6105,1.6107,1.6105,1.6107
EURAUD,20080222,170700,1.6108,1.6113,1.6108,1.6113
EURAUD,20080222,170800,1.6114,1.6114,1.6113,1.6114
EURAUD,20080222,170900,1.6114,1.6114,1.6113,1.6113
EURAUD,20080222,171000,1.6114,1.6118,1.6114,1.6116
EURAUD,20080222,171100,1.6115,1.6115,1.6112,1.6112
EURAUD,20080222,171200,1.6113,1.6114,1.6113,1.6114
EURAUD,20080222,171300,1.6115,1.6115,1.6112,1.6112
EURAUD,20080222,171400,1.6112,1.6112,1.6112,1.6112
EURAUD,20080222,171500,1.6112,1.6112,1.6110,1.6110
EURAUD,20080222,171600,1.6109,1.6111,1.6108,1.6108
EURAUD,20080222,171700,1.6107,1.6108,1.6107,1.6107
EURAUD,20080222,171800,1.6107,1.6107,1.6103,1.6103
EURAUD,20080222,171900,1.6104,1.6108,1.6104,1.6107
EURAUD,20080222,172000,1.6106,1.6106,1.6104,1.6104
EURAUD,20080222,172100,1.6105,1.6109,1.6105,1.6107
EURAUD,20080222,172200,1.6106,1.6106,1.6103,1.6103
EURAUD,20080222,172300,1.6102,1.6102,1.6099,1.6100
EURAUD,20080222,172400,1.6100,1.6102,1.6100,1.6101
EURAUD,20080222,172500,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,172600,1.6100,1.6100,1.6099,1.6099
EURAUD,20080222,172700,1.6098,1.6098,1.6098,1.6098
EURAUD,20080222,172800,1.6097,1.6097,1.6097,1.6097
EURAUD,20080222,172900,1.6096,1.6097,1.6095,1.6097
EURAUD,20080222,173000,1.6098,1.6101,1.6098,1.6100
EURAUD,20080222,173100,1.6100,1.6102,1.6100,1.6102
EURAUD,20080222,173200,1.6103,1.6107,1.6103,1.6107
EURAUD,20080222,173300,1.6109,1.6112,1.6109,1.6112
EURAUD,20080222,173400,1.6112,1.6112,1.6109,1.6109
EURAUD,20080222,173500,1.6109,1.6109,1.6106,1.6106
EURAUD,20080222,173600,1.6105,1.6109,1.6105,1.6109
EURAUD,20080222,173700,1.6107,1.6107,1.6103,1.6103
EURAUD,20080222,173800,1.6103,1.6107,1.6103,1.6107
EURAUD,20080222,173900,1.6108,1.6109,1.6106,1.6106
EURAUD,20080222,174000,1.6104,1.6105,1.6104,1.6105
EURAUD,20080222,174100,1.6106,1.6107,1.6106,1.6107
EURAUD,20080222,174200,1.6109,1.6110,1.6109,1.6109
EURAUD,20080222,174300,1.6109,1.6109,1.6107,1.6107
EURAUD,20080222,174400,1.6108,1.6108,1.6105,1.6105
EURAUD,20080222,174500,1.6105,1.6108,1.6105,1.6108
EURAUD,20080222,174600,1.6109,1.6111,1.6109,1.6111
EURAUD,20080222,174700,1.6111,1.6111,1.6108,1.6108
EURAUD,20080222,174800,1.6108,1.6109,1.6108,1.6109
EURAUD,20080222,174900,1.6108,1.6108,1.6107,1.6107
EURAUD,20080222,175000,1.6106,1.6106,1.6102,1.6102
EURAUD,20080222,175100,1.6102,1.6102,1.6100,1.6100
EURAUD,20080222,175200,1.6100,1.6101,1.6100,1.6101
EURAUD,20080222,175300,1.6101,1.6101,1.6101,1.6101
EURAUD,20080222,175400,1.6101,1.6102,1.6101,1.6102
EURAUD,20080222,175500,1.6102,1.6102,1.6100,1.6100
EURAUD,20080222,175600,1.6101,1.6101,1.6099,1.6099
EURAUD,20080222,175700,1.6099,1.6100,1.6099,1.6100
EURAUD,20080222,175800,1.6099,1.6100,1.6098,1.6098
EURAUD,20080222,175900,1.6097,1.6098,1.6097,1.6098
EURAUD,20080222,180000,1.6099,1.6100,1.6099,1.6100
EURAUD,20080222,180100,1.6101,1.6106,1.6101,1.6106
EURAUD,20080222,180200,1.6105,1.6107,1.6105,1.6107
EURAUD,20080222,180300,1.6107,1.6107,1.6104,1.6104
EURAUD,20080222,180400,1.6103,1.6106,1.6103,1.6106
EURAUD,20080222,180500,1.6107,1.6109,1.6104,1.6104
EURAUD,20080222,180600,1.6103,1.6104,1.6103,1.6104
EURAUD,20080222,180700,1.6106,1.6107,1.6106,1.6107
EURAUD,20080222,180800,1.6107,1.6109,1.6107,1.6109
EURAUD,20080222,180900,1.6110,1.6113,1.6110,1.6113
EURAUD,20080222,181000,1.6114,1.6114,1.6104,1.6104
EURAUD,20080222,181100,1.6103,1.6105,1.6103,1.6105
EURAUD,20080222,181200,1.6106,1.6109,1.6106,1.6109
EURAUD,20080222,181300,1.6110,1.6112,1.6109,1.6109
EURAUD,20080222,181400,1.6109,1.6114,1.6109,1.6114
EURAUD,20080222,181500,1.6113,1.6113,1.6110,1.6110
EURAUD,20080222,181600,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,181700,1.6109,1.6109,1.6108,1.6108
EURAUD,20080222,181800,1.6106,1.6107,1.6106,1.6107
EURAUD,20080222,181900,1.6107,1.6108,1.6107,1.6108
EURAUD,20080222,182000,1.6108,1.6108,1.6108,1.6108
EURAUD,20080222,182100,1.6107,1.6107,1.6102,1.6102
EURAUD,20080222,182200,1.6100,1.6100,1.6097,1.6099
EURAUD,20080222,182300,1.6100,1.6101,1.6099,1.6099
EURAUD,20080222,182400,1.6099,1.6101,1.6099,1.6101
EURAUD,20080222,182500,1.6102,1.6106,1.6102,1.6106
EURAUD,20080222,182600,1.6107,1.6108,1.6105,1.6105
EURAUD,20080222,182700,1.6104,1.6104,1.6103,1.6103
EURAUD,20080222,182800,1.6102,1.6102,1.6100,1.6100
EURAUD,20080222,182900,1.6099,1.6099,1.6092,1.6092
EURAUD,20080222,183000,1.6094,1.6099,1.6094,1.6099
EURAUD,20080222,183100,1.6100,1.6107,1.6100,1.6107
EURAUD,20080222,183200,1.6107,1.6107,1.6107,1.6107
EURAUD,20080222,183300,1.6105,1.6105,1.6102,1.6102
EURAUD,20080222,183400,1.6102,1.6106,1.6102,1.6106
EURAUD,20080222,183500,1.6107,1.6107,1.6100,1.6102
EURAUD,20080222,183600,1.6100,1.6100,1.6099,1.6099
EURAUD,20080222,183700,1.6099,1.6099,1.6098,1.6098
EURAUD,20080222,183800,1.6098,1.6099,1.6097,1.6099
EURAUD,20080222,183900,1.6099,1.6099,1.6092,1.6093
EURAUD,20080222,184000,1.6094,1.6100,1.6094,1.6100
EURAUD,20080222,184100,1.6101,1.6102,1.6101,1.6101
EURAUD,20080222,184200,1.6100,1.6100,1.6100,1.6100
EURAUD,20080222,184300,1.6099,1.6101,1.6099,1.6101
EURAUD,20080222,184400,1.6101,1.6101,1.6101,1.6101
EURAUD,20080222,184500,1.6100,1.6100,1.6099,1.6099
EURAUD,20080222,184600,1.6098,1.6101,1.6098,1.6101
EURAUD,20080222,184700,1.6101,1.6102,1.6101,1.6102
EURAUD,20080222,184800,1.6102,1.6102,1.6102,1.6102
EURAUD,20080222,184900,1.6101,1.6102,1.6101,1.6102
EURAUD,20080222,185000,1.6102,1.6103,1.6102,1.6103
EURAUD,20080222,185100,1.6105,1.6107,1.6105,1.6107
EURAUD,20080222,185200,1.6107,1.6108,1.6107,1.6108
EURAUD,20080222,185300,1.6107,1.6108,1.6107,1.6108
EURAUD,20080222,185400,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,185500,1.6109,1.6109,1.6109,1.6109
EURAUD,20080222,185600,1.6109,1.6110,1.6106,1.6107
EURAUD,20080222,185700,1.6106,1.6106,1.6101,1.6101
EURAUD,20080222,185800,1.6102,1.6105,1.6102,1.6105
EURAUD,20080222,185900,1.6106,1.6107,1.6106,1.6106
EURAUD,20080222,190000,1.6106,1.6106,1.6099,1.6099
EURAUD,20080222,190100,1.6099,1.6099,1.6098,1.6098
EURAUD,20080222,190200,1.6097,1.6099,1.6097,1.6099
EURAUD,20080222,190300,1.6099,1.6100,1.6099,1.6100
EURAUD,20080222,190400,1.6099,1.6099,1.6097,1.6097
EURAUD,20080222,190500,1.6097,1.6097,1.6093,1.6093
EURAUD,20080222,190600,1.6092,1.6092,1.6091,1.6092
EURAUD,20080222,190700,1.6092,1.6092,1.6092,1.6092
EURAUD,20080222,190800,1.6092,1.6092,1.6092,1.6092
EURAUD,20080222,190900,1.6092,1.6092,1.6092,1.6092
EURAUD,20080222,191000,1.6090,1.6093,1.6090,1.6091
EURAUD,20080222,191100,1.6091,1.6091,1.6090,1.6091
EURAUD,20080222,191200,1.6091,1.6092,1.6091,1.6092
EURAUD,20080222,191300,1.6092,1.6092,1.6091,1.6091
EURAUD,20080222,191400,1.6092,1.6092,1.6091,1.6091
EURAUD,20080222,191500,1.6090,1.6090,1.6088,1.6089
EURAUD,20080222,191600,1.6088,1.6088,1.6085,1.6085
EURAUD,20080222,191700,1.6085,1.6085,1.6082,1.6082
EURAUD,20080222,191800,1.6082,1.6082,1.6080,1.6080
EURAUD,20080222,191900,1.6080,1.6084,1.6080,1.6084
EURAUD,20080222,192000,1.6085,1.6089,1.6085,1.6089
EURAUD,20080222,192100,1.6087,1.6087,1.6085,1.6085
EURAUD,20080222,192200,1.6085,1.6085,1.6081,1.6081
EURAUD,20080222,192300,1.6080,1.6080,1.6078,1.6078
EURAUD,20080222,192400,1.6078,1.6081,1.6078,1.6081
EURAUD,20080222,192500,1.6080,1.6083,1.6080,1.6083
EURAUD,20080222,192600,1.6084,1.6086,1.6084,1.6084
EURAUD,20080222,192700,1.6084,1.6085,1.6083,1.6085
EURAUD,20080222,192800,1.6086,1.6089,1.6086,1.6089
EURAUD,20080222,192900,1.6090,1.6091,1.6090,1.6091
EURAUD,20080222,193000,1.6090,1.6090,1.6090,1.6090
EURAUD,20080222,193100,1.6091,1.6092,1.6091,1.6091
EURAUD,20080222,193200,1.6090,1.6093,1.6090,1.6093
EURAUD,20080222,193300,1.6094,1.6095,1.6090,1.6090
EURAUD,20080222,193400,1.6088,1.6088,1.6086,1.6086
EURAUD,20080222,193500,1.6086,1.6089,1.6086,1.6089
EURAUD,20080222,193600,1.6091,1.6093,1.6091,1.6093
EURAUD,20080222,193700,1.6093,1.6093,1.6092,1.6092
EURAUD,20080222,193800,1.6093,1.6093,1.6091,1.6091
EURAUD,20080222,193900,1.6090,1.6090,1.6086,1.6086
EURAUD,20080222,194000,1.6087,1.6090,1.6087,1.6090
EURAUD,20080222,194100,1.6090,1.6090,1.6089,1.6089
EURAUD,20080222,194200,1.6089,1.6090,1.6088,1.6088
EURAUD,20080222,194300,1.6086,1.6086,1.6083,1.6083
EURAUD,20080222,194400,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,194500,1.6082,1.6082,1.6081,1.6081
EURAUD,20080222,194600,1.6080,1.6081,1.6079,1.6081
EURAUD,20080222,194700,1.6081,1.6088,1.6081,1.6088
EURAUD,20080222,194800,1.6089,1.6090,1.6086,1.6086
EURAUD,20080222,194900,1.6085,1.6085,1.6080,1.6081
EURAUD,20080222,195000,1.6082,1.6083,1.6081,1.6081
EURAUD,20080222,195100,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,195200,1.6082,1.6083,1.6082,1.6083
EURAUD,20080222,195300,1.6084,1.6084,1.6081,1.6082
EURAUD,20080222,195400,1.6083,1.6084,1.6083,1.6084
EURAUD,20080222,195500,1.6083,1.6084,1.6083,1.6084
EURAUD,20080222,195600,1.6084,1.6084,1.6083,1.6083
EURAUD,20080222,195700,1.6084,1.6084,1.6081,1.6081
EURAUD,20080222,195800,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,195900,1.6082,1.6084,1.6082,1.6083
EURAUD,20080222,200000,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,200100,1.6082,1.6083,1.6082,1.6083
EURAUD,20080222,200200,1.6084,1.6084,1.6080,1.6080
EURAUD,20080222,200300,1.6079,1.6081,1.6079,1.6081
EURAUD,20080222,200400,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,200500,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,200600,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,200700,1.6082,1.6082,1.6081,1.6081
EURAUD,20080222,200800,1.6082,1.6082,1.6081,1.6081
EURAUD,20080222,200900,1.6082,1.6083,1.6082,1.6083
EURAUD,20080222,201000,1.6083,1.6084,1.6083,1.6084
EURAUD,20080222,201100,1.6084,1.6084,1.6083,1.6083
EURAUD,20080222,201200,1.6083,1.6083,1.6082,1.6082
EURAUD,20080222,201300,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,201400,1.6082,1.6082,1.6081,1.6081
EURAUD,20080222,201500,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,201600,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,201700,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,201800,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,201900,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,202000,1.6083,1.6083,1.6081,1.6081
EURAUD,20080222,202100,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,202200,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,202300,1.6080,1.6080,1.6077,1.6077
EURAUD,20080222,202400,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,202500,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,202600,1.6082,1.6082,1.6080,1.6080
EURAUD,20080222,202700,1.6079,1.6079,1.6078,1.6079
EURAUD,20080222,202800,1.6079,1.6080,1.6079,1.6080
EURAUD,20080222,202900,1.6080,1.6080,1.6080,1.6080
EURAUD,20080222,203000,1.6080,1.6080,1.6079,1.6080
EURAUD,20080222,203100,1.6080,1.6080,1.6080,1.6080
EURAUD,20080222,203200,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,203300,1.6078,1.6078,1.6078,1.6078
EURAUD,20080222,203400,1.6076,1.6076,1.6076,1.6076
EURAUD,20080222,203500,1.6076,1.6078,1.6076,1.6078
EURAUD,20080222,203600,1.6078,1.6079,1.6078,1.6078
EURAUD,20080222,203700,1.6078,1.6078,1.6078,1.6078
EURAUD,20080222,203800,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,203900,1.6079,1.6079,1.6079,1.6079
EURAUD,20080222,204000,1.6079,1.6079,1.6078,1.6079
EURAUD,20080222,204100,1.6079,1.6080,1.6079,1.6079
EURAUD,20080222,204200,1.6079,1.6079,1.6078,1.6078
EURAUD,20080222,204300,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,204400,1.6080,1.6080,1.6078,1.6078
EURAUD,20080222,204500,1.6079,1.6079,1.6079,1.6079
EURAUD,20080222,204600,1.6080,1.6080,1.6079,1.6079
EURAUD,20080222,204700,1.6078,1.6079,1.6078,1.6079
EURAUD,20080222,204800,1.6079,1.6079,1.6079,1.6079
EURAUD,20080222,204900,1.6080,1.6082,1.6080,1.6081
EURAUD,20080222,205000,1.6081,1.6081,1.6081,1.6081
EURAUD,20080222,205100,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,205200,1.6080,1.6081,1.6080,1.6081
EURAUD,20080222,205300,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,205400,1.6081,1.6081,1.6080,1.6080
EURAUD,20080222,205500,1.6080,1.6080,1.6080,1.6080
EURAUD,20080222,205600,1.6080,1.6080,1.6078,1.6080
EURAUD,20080222,205700,1.6081,1.6083,1.6081,1.6083
EURAUD,20080222,205800,1.6084,1.6087,1.6084,1.6087
EURAUD,20080222,205900,1.6087,1.6087,1.6086,1.6086
EURAUD,20080222,210000,1.6086,1.6088,1.6086,1.6088
EURAUD,20080222,210100,1.6087,1.6087,1.6084,1.6084
EURAUD,20080222,210200,1.6083,1.6083,1.6081,1.6081
EURAUD,20080222,210300,1.6080,1.6081,1.6077,1.6081
EURAUD,20080222,210400,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,210500,1.6080,1.6082,1.6080,1.6081
EURAUD,20080222,210600,1.6081,1.6081,1.6079,1.6079
EURAUD,20080222,210700,1.6080,1.6082,1.6080,1.6082
EURAUD,20080222,210800,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,210900,1.6081,1.6082,1.6081,1.6082
EURAUD,20080222,211000,1.6081,1.6083,1.6081,1.6083
EURAUD,20080222,211100,1.6083,1.6083,1.6082,1.6082
EURAUD,20080222,211200,1.6082,1.6082,1.6082,1.6082
EURAUD,20080222,211300,1.6082,1.6083,1.6082,1.6083
EURAUD,20080222,211400,1.6083,1.6083,1.6083,1.6083
EURAUD,20080222,211500,1.6083,1.6083,1.6082,1.6082
EURAUD,20080222,211600,1.6082,1.6082,1.6081,1.6081
EURAUD,20080222,211700,1.6081,1.6083,1.6081,1.6083
EURAUD,20080222,211800,1.6082,1.6084,1.6081,1.6084
EURAUD,20080222,211900,1.6084,1.6087,1.6084,1.6087
EURAUD,20080222,212000,1.6088,1.6090,1.6088,1.6090
EURAUD,20080222,212100,1.6089,1.6089,1.6088,1.6088
EURAUD,20080222,212200,1.6088,1.6091,1.6088,1.6091
EURAUD,20080222,212300,1.6091,1.6091,1.6090,1.6090
EURAUD,20080222,212400,1.6090,1.6090,1.6088,1.6088
EURAUD,20080222,212500,1.6088,1.6089,1.6088,1.6089
EURAUD,20080222,212600,1.6089,1.6090,1.6089,1.6090
EURAUD,20080222,212700,1.6091,1.6093,1.6091,1.6093
EURAUD,20080222,212800,1.6093,1.6093,1.6093,1.6093
EURAUD,20080222,212900,1.6092,1.6092,1.6091,1.6091
EURAUD,20080222,213000,1.6091,1.6091,1.6088,1.6088
EURAUD,20080222,213100,1.6086,1.6086,1.6083,1.6083
EURAUD,20080222,213200,1.6082,1.6082,1.6076,1.6076
EURAUD,20080222,213300,1.6072,1.6077,1.6072,1.6077
EURAUD,20080222,213400,1.6077,1.6077,1.6076,1.6076
EURAUD,20080222,213500,1.6075,1.6075,1.6069,1.6069
EURAUD,20080222,213600,1.6068,1.6070,1.6065,1.6065
EURAUD,20080222,213700,1.6066,1.6070,1.6066,1.6068
EURAUD,20080222,213800,1.6065,1.6065,1.6064,1.6065
EURAUD,20080222,213900,1.6065,1.6068,1.6065,1.6068
EURAUD,20080222,214000,1.6069,1.6070,1.6069,1.6070
EURAUD,20080222,214100,1.6069,1.6069,1.6066,1.6066
EURAUD,20080222,214200,1.6066,1.6066,1.6064,1.6064
EURAUD,20080222,214300,1.6064,1.6064,1.6062,1.6062
EURAUD,20080222,214400,1.6062,1.6062,1.6061,1.6061
EURAUD,20080222,214500,1.6060,1.6060,1.6058,1.6058
EURAUD,20080222,214600,1.6059,1.6061,1.6059,1.6061
EURAUD,20080222,214700,1.6060,1.6060,1.6055,1.6055
EURAUD,20080222,214800,1.6053,1.6053,1.6051,1.6053
EURAUD,20080222,214900,1.6055,1.6060,1.6055,1.6059
EURAUD,20080222,215000,1.6058,1.6058,1.6056,1.6056
EURAUD,20080222,215100,1.6056,1.6056,1.6054,1.6054
EURAUD,20080222,215200,1.6053,1.6057,1.6053,1.6056
EURAUD,20080222,215300,1.6055,1.6055,1.6054,1.6054
EURAUD,20080222,215400,1.6055,1.6055,1.6053,1.6053
EURAUD,20080222,215500,1.6051,1.6051,1.6048,1.6049
EURAUD,20080222,215600,1.6049,1.6050,1.6049,1.6050
EURAUD,20080222,215700,1.6050,1.6050,1.6048,1.6048
EURAUD,20080222,215800,1.6048,1.6055,1.6048,1.6055
EURAUD,20080222,215900,1.6056,1.6063,1.6056,1.6063
EURAUD,20080222,220000,1.6063,1.6063,1.6061,1.6061
EURNZD,20080222,000100,1.8488,1.8489,1.8486,1.8489
EURNZD,20080222,000200,1.8488,1.8489,1.8488,1.8489
EURNZD,20080222,000300,1.8489,1.8496,1.8489,1.8496
EURNZD,20080222,000400,1.8495,1.8495,1.8493,1.8493
EURNZD,20080222,000500,1.8493,1.8493,1.8491,1.8492
EURNZD,20080222,000600,1.8492,1.8492,1.8486,1.8486
EURNZD,20080222,000700,1.8486,1.8486,1.8482,1.8482
EURNZD,20080222,000800,1.8482,1.8482,1.8481,1.8481
EURNZD,20080222,000900,1.8480,1.8480,1.8480,1.8480
EURNZD,20080222,001000,1.8480,1.8482,1.8480,1.8481
EURNZD,20080222,001100,1.8481,1.8481,1.8479,1.8479
EURNZD,20080222,001200,1.8479,1.8479,1.8479,1.8479
EURNZD,20080222,001300,1.8481,1.8482,1.8481,1.8482
EURNZD,20080222,001400,1.8482,1.8482,1.8482,1.8482
EURNZD,20080222,001500,1.8482,1.8482,1.8482,1.8482
EURNZD,20080222,001600,1.8481,1.8481,1.8481,1.8481
EURNZD,20080222,001700,1.8481,1.8481,1.8481,1.8481
EURNZD,20080222,001800,1.8481,1.8482,1.8481,1.8481
EURNZD,20080222,001900,1.8481,1.8481,1.8481,1.8481
EURNZD,20080222,002000,1.8479,1.8479,1.8477,1.8477
EURNZD,20080222,002100,1.8477,1.8480,1.8477,1.8480
EURNZD,20080222,002200,1.8480,1.8480,1.8479,1.8479
EURNZD,20080222,002300,1.8478,1.8478,1.8477,1.8477
EURNZD,20080222,002400,1.8477,1.8477,1.8477,1.8477
EURNZD,20080222,002500,1.8477,1.8477,1.8477,1.8477
EURNZD,20080222,002600,1.8477,1.8479,1.8477,1.8479
EURNZD,20080222,002700,1.8481,1.8482,1.8481,1.8482
EURNZD,20080222,002800,1.8482,1.8482,1.8482,1.8482
EURNZD,20080222,002900,1.8481,1.8481,1.8479,1.8479
EURNZD,20080222,003000,1.8481,1.8486,1.8481,1.8486
EURNZD,20080222,003100,1.8488,1.8495,1.8488,1.8495
EURNZD,20080222,003200,1.8497,1.8499,1.8497,1.8498
EURNZD,20080222,003300,1.8498,1.8498,1.8497,1.8498
EURNZD,20080222,003400,1.8498,1.8498,1.8498,1.8498
EURNZD,20080222,003500,1.8499,1.8499,1.8499,1.8499
EURNZD,20080222,003600,1.8500,1.8500,1.8500,1.8500
EURNZD,20080222,003700,1.8499,1.8499,1.8499,1.8499
EURNZD,20080222,003800,1.8500,1.8500,1.8499,1.8499
EURNZD,20080222,003900,1.8499,1.8499,1.8497,1.8497
EURNZD,20080222,004000,1.8496,1.8496,1.8491,1.8491
EURNZD,20080222,004100,1.8491,1.8491,1.8490,1.8490
EURNZD,20080222,004200,1.8488,1.8488,1.8487,1.8487
EURNZD,20080222,004300,1.8487,1.8487,1.8487,1.8487
EURNZD,20080222,004400,1.8486,1.8486,1.8485,1.8486
EURNZD,20080222,004500,1.8488,1.8488,1.8488,1.8488
EURNZD,20080222,004600,1.8488,1.8488,1.8487,1.8487
EURNZD,20080222,004700,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,004800,1.8486,1.8486,1.8484,1.8484
EURNZD,20080222,004900,1.8485,1.8486,1.8485,1.8485
EURNZD,20080222,005000,1.8485,1.8487,1.8485,1.8487
EURNZD,20080222,005100,1.8487,1.8489,1.8487,1.8489
EURNZD,20080222,005200,1.8489,1.8489,1.8488,1.8488
EURNZD,20080222,005300,1.8487,1.8491,1.8487,1.8491
EURNZD,20080222,005400,1.8492,1.8492,1.8490,1.8490
EURNZD,20080222,005500,1.8490,1.8493,1.8490,1.8493
EURNZD,20080222,005600,1.8493,1.8493,1.8492,1.8492
EURNZD,20080222,005700,1.8492,1.8497,1.8492,1.8497
EURNZD,20080222,005800,1.8498,1.8499,1.8498,1.8499
EURNZD,20080222,005900,1.8500,1.8502,1.8500,1.8500
EURNZD,20080222,010000,1.8499,1.8499,1.8499,1.8499
EURNZD,20080222,010100,1.8498,1.8498,1.8497,1.8497
EURNZD,20080222,010200,1.8497,1.8497,1.8497,1.8497
EURNZD,20080222,010300,1.8497,1.8498,1.8497,1.8498
EURNZD,20080222,010400,1.8499,1.8500,1.8499,1.8500
EURNZD,20080222,010500,1.8500,1.8500,1.8500,1.8500
EURNZD,20080222,010600,1.8501,1.8501,1.8501,1.8501
EURNZD,20080222,010700,1.8501,1.8501,1.8500,1.8500
EURNZD,20080222,010800,1.8500,1.8500,1.8498,1.8498
EURNZD,20080222,010900,1.8498,1.8498,1.8497,1.8497
EURNZD,20080222,011000,1.8497,1.8497,1.8495,1.8495
EURNZD,20080222,011100,1.8495,1.8495,1.8493,1.8493
EURNZD,20080222,011200,1.8493,1.8493,1.8491,1.8491
EURNZD,20080222,011300,1.8490,1.8490,1.8490,1.8490
EURNZD,20080222,011400,1.8489,1.8489,1.8485,1.8485
EURNZD,20080222,011500,1.8483,1.8483,1.8477,1.8477
EURNZD,20080222,011600,1.8479,1.8482,1.8479,1.8482
EURNZD,20080222,011700,1.8482,1.8482,1.8480,1.8480
EURNZD,20080222,011800,1.8480,1.8480,1.8478,1.8478
EURNZD,20080222,011900,1.8478,1.8478,1.8477,1.8477
EURNZD,20080222,012000,1.8477,1.8477,1.8476,1.8476
EURNZD,20080222,012100,1.8477,1.8477,1.8477,1.8477
EURNZD,20080222,012200,1.8477,1.8479,1.8477,1.8478
EURNZD,20080222,012300,1.8478,1.8479,1.8478,1.8479
EURNZD,20080222,012400,1.8479,1.8479,1.8479,1.8479
EURNZD,20080222,012500,1.8479,1.8479,1.8479,1.8479
EURNZD,20080222,012600,1.8478,1.8478,1.8478,1.8478
EURNZD,20080222,012700,1.8478,1.8479,1.8478,1.8479
EURNZD,20080222,012800,1.8480,1.8483,1.8480,1.8483
EURNZD,20080222,012900,1.8484,1.8484,1.8484,1.8484
EURNZD,20080222,013000,1.8484,1.8484,1.8480,1.8480
EURNZD,20080222,013100,1.8479,1.8479,1.8476,1.8476
EURNZD,20080222,013200,1.8476,1.8476,1.8476,1.8476
EURNZD,20080222,013300,1.8477,1.8479,1.8477,1.8479
EURNZD,20080222,013400,1.8479,1.8479,1.8478,1.8478
EURNZD,20080222,013500,1.8477,1.8478,1.8477,1.8478
EURNZD,20080222,013600,1.8478,1.8478,1.8478,1.8478
EURNZD,20080222,013700,1.8477,1.8477,1.8474,1.8474
EURNZD,20080222,013800,1.8473,1.8477,1.8473,1.8477
EURNZD,20080222,013900,1.8477,1.8479,1.8477,1.8479
EURNZD,20080222,014000,1.8479,1.8480,1.8479,1.8480
EURNZD,20080222,014100,1.8480,1.8481,1.8480,1.8481
EURNZD,20080222,014200,1.8480,1.8481,1.8480,1.8481
EURNZD,20080222,014300,1.8482,1.8482,1.8482,1.8482
EURNZD,20080222,014400,1.8484,1.8486,1.8484,1.8486
EURNZD,20080222,014500,1.8486,1.8487,1.8486,1.8487
EURNZD,20080222,014600,1.8488,1.8488,1.8488,1.8488
EURNZD,20080222,014700,1.8487,1.8487,1.8487,1.8487
EURNZD,20080222,014800,1.8487,1.8487,1.8487,1.8487
EURNZD,20080222,014900,1.8487,1.8487,1.8486,1.8486
EURNZD,20080222,015000,1.8486,1.8487,1.8486,1.8487
EURNZD,20080222,015100,1.8487,1.8487,1.8487,1.8487
EURNZD,20080222,015200,1.8487,1.8487,1.8487,1.8487
EURNZD,20080222,015300,1.8487,1.8487,1.8487,1.8487
EURNZD,20080222,015400,1.8486,1.8487,1.8486,1.8487
EURNZD,20080222,015500,1.8488,1.8489,1.8486,1.8486
EURNZD,20080222,015600,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,015700,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,015800,1.8485,1.8486,1.8484,1.8486
EURNZD,20080222,015900,1.8488,1.8489,1.8488,1.8489
EURNZD,20080222,020000,1.8490,1.8490,1.8490,1.8490
EURNZD,20080222,020100,1.8490,1.8490,1.8490,1.8490
EURNZD,20080222,020200,1.8490,1.8490,1.8488,1.8488
EURNZD,20080222,020300,1.8488,1.8488,1.8486,1.8486
EURNZD,20080222,020400,1.8485,1.8485,1.8478,1.8478
EURNZD,20080222,020500,1.8477,1.8477,1.8474,1.8477
EURNZD,20080222,020600,1.8476,1.8476,1.8475,1.8475
EURNZD,20080222,020700,1.8476,1.8476,1.8476,1.8476
EURNZD,20080222,020800,1.8477,1.8477,1.8475,1.8476
EURNZD,20080222,020900,1.8476,1.8476,1.8471,1.8471
EURNZD,20080222,021000,1.8469,1.8469,1.8467,1.8467
EURNZD,20080222,021100,1.8467,1.8467,1.8465,1.8465
EURNZD,20080222,021200,1.8465,1.8465,1.8465,1.8465
EURNZD,20080222,021300,1.8466,1.8466,1.8465,1.8465
EURNZD,20080222,021400,1.8464,1.8464,1.8464,1.8464
EURNZD,20080222,021500,1.8463,1.8463,1.8462,1.8462
EURNZD,20080222,021600,1.8465,1.8469,1.8465,1.8469
EURNZD,20080222,021700,1.8470,1.8470,1.8469,1.8470
EURNZD,20080222,021800,1.8470,1.8470,1.8469,1.8469
EURNZD,20080222,021900,1.8470,1.8474,1.8470,1.8474
EURNZD,20080222,022000,1.8476,1.8478,1.8476,1.8478
EURNZD,20080222,022100,1.8478,1.8478,1.8477,1.8477
EURNZD,20080222,022200,1.8476,1.8476,1.8472,1.8472
EURNZD,20080222,022300,1.8470,1.8470,1.8470,1.8470
EURNZD,20080222,022400,1.8470,1.8471,1.8470,1.8471
EURNZD,20080222,022500,1.8472,1.8474,1.8472,1.8474
EURNZD,20080222,022600,1.8474,1.8474,1.8474,1.8474
EURNZD,20080222,022700,1.8474,1.8475,1.8474,1.8475
EURNZD,20080222,022800,1.8475,1.8475,1.8475,1.8475
EURNZD,20080222,022900,1.8475,1.8479,1.8475,1.8479
EURNZD,20080222,023000,1.8480,1.8491,1.8480,1.8491
EURNZD,20080222,023100,1.8492,1.8492,1.8487,1.8487
EURNZD,20080222,023200,1.8487,1.8488,1.8487,1.8488
EURNZD,20080222,023300,1.8488,1.8488,1.8485,1.8485
EURNZD,20080222,023400,1.8483,1.8486,1.8481,1.8486
EURNZD,20080222,023500,1.8487,1.8488,1.8486,1.8486
EURNZD,20080222,023600,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,023700,1.8488,1.8488,1.8485,1.8485
EURNZD,20080222,023800,1.8484,1.8484,1.8483,1.8483
EURNZD,20080222,023900,1.8484,1.8484,1.8481,1.8481
EURNZD,20080222,024000,1.8480,1.8481,1.8479,1.8481
EURNZD,20080222,024100,1.8482,1.8483,1.8482,1.8483
EURNZD,20080222,024200,1.8484,1.8485,1.8484,1.8485
EURNZD,20080222,024300,1.8485,1.8485,1.8483,1.8483
EURNZD,20080222,024400,1.8483,1.8483,1.8482,1.8482
EURNZD,20080222,024500,1.8483,1.8484,1.8483,1.8484
EURNZD,20080222,024600,1.8485,1.8486,1.8485,1.8486
EURNZD,20080222,024700,1.8486,1.8486,1.8485,1.8485
EURNZD,20080222,024800,1.8485,1.8487,1.8485,1.8486
EURNZD,20080222,024900,1.8486,1.8486,1.8483,1.8483
EURNZD,20080222,025000,1.8482,1.8483,1.8482,1.8483
EURNZD,20080222,025100,1.8484,1.8484,1.8482,1.8482
EURNZD,20080222,025200,1.8482,1.8486,1.8482,1.8484
EURNZD,20080222,025300,1.8484,1.8484,1.8482,1.8482
EURNZD,20080222,025400,1.8480,1.8480,1.8478,1.8478
EURNZD,20080222,025500,1.8479,1.8479,1.8479,1.8479
EURNZD,20080222,025600,1.8480,1.8481,1.8479,1.8481
EURNZD,20080222,025700,1.8481,1.8481,1.8481,1.8481
EURNZD,20080222,025800,1.8481,1.8482,1.8481,1.8482
EURNZD,20080222,025900,1.8482,1.8482,1.8479,1.8479
EURNZD,20080222,030000,1.8479,1.8479,1.8472,1.8472
EURNZD,20080222,030100,1.8471,1.8474,1.8471,1.8474
EURNZD,20080222,030200,1.8474,1.8474,1.8474,1.8474
EURNZD,20080222,030300,1.8475,1.8475,1.8475,1.8475
EURNZD,20080222,030400,1.8475,1.8475,1.8475,1.8475
EURNZD,20080222,030500,1.8475,1.8477,1.8475,1.8477
EURNZD,20080222,030600,1.8478,1.8483,1.8478,1.8483
EURNZD,20080222,030700,1.8483,1.8484,1.8483,1.8484
EURNZD,20080222,030800,1.8483,1.8483,1.8483,1.8483
EURNZD,20080222,030900,1.8483,1.8483,1.8480,1.8480
EURNZD,20080222,031000,1.8479,1.8480,1.8479,1.8480
EURNZD,20080222,031100,1.8480,1.8483,1.8480,1.8483
EURNZD,20080222,031200,1.8483,1.8485,1.8483,1.8485
EURNZD,20080222,031300,1.8486,1.8487,1.8486,1.8487
EURNZD,20080222,031400,1.8488,1.8491,1.8488,1.8491
EURNZD,20080222,031500,1.8490,1.8493,1.8490,1.8492
EURNZD,20080222,031600,1.8492,1.8492,1.8489,1.8489
EURNZD,20080222,031700,1.8489,1.8489,1.8489,1.8489
EURNZD,20080222,031800,1.8490,1.8492,1.8490,1.8492
EURNZD,20080222,031900,1.8493,1.8493,1.8492,1.8492
EURNZD,20080222,032000,1.8491,1.8491,1.8490,1.8490
EURNZD,20080222,032100,1.8489,1.8489,1.8489,1.8489
EURNZD,20080222,032200,1.8489,1.8489,1.8489,1.8489
EURNZD,20080222,032300,1.8489,1.8489,1.8487,1.8487
EURNZD,20080222,032400,1.8487,1.8487,1.8485,1.8485
EURNZD,20080222,032500,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,032600,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,032700,1.8487,1.8488,1.8486,1.8486
EURNZD,20080222,032800,1.8486,1.8486,1.8484,1.8484
EURNZD,20080222,032900,1.8483,1.8483,1.8480,1.8480
EURNZD,20080222,033000,1.8479,1.8479,1.8478,1.8478
EURNZD,20080222,033100,1.8477,1.8479,1.8477,1.8479
EURNZD,20080222,033200,1.8479,1.8481,1.8479,1.8481
EURNZD,20080222,033300,1.8481,1.8482,1.8481,1.8482
EURNZD,20080222,033400,1.8482,1.8483,1.8482,1.8483
EURNZD,20080222,033500,1.8484,1.8484,1.8484,1.8484
EURNZD,20080222,033600,1.8484,1.8485,1.8484,1.8485
EURNZD,20080222,033700,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,033800,1.8486,1.8488,1.8486,1.8488
EURNZD,20080222,033900,1.8488,1.8488,1.8487,1.8487
EURNZD,20080222,034000,1.8487,1.8487,1.8487,1.8487
EURNZD,20080222,034100,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,034200,1.8488,1.8488,1.8488,1.8488
EURNZD,20080222,034300,1.8488,1.8488,1.8486,1.8486
EURNZD,20080222,034400,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,034500,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,034600,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,034700,1.8486,1.8486,1.8485,1.8486
EURNZD,20080222,034800,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,034900,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,035000,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,035100,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,035200,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,035300,1.8484,1.8485,1.8484,1.8485
EURNZD,20080222,035400,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,035500,1.8486,1.8486,1.8486,1.8486
EURNZD,20080222,035600,1.8486,1.8488,1.8486,1.8488
EURNZD,20080222,035700,1.8488,1.8488,1.8488,1.8488
EURNZD,20080222,035800,1.8488,1.8488,1.8488,1.8488
EURNZD,20080222,035900,1.8488,1.8488,1.8487,1.8487
EURNZD,20080222,040000,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,040100,1.8484,1.8484,1.8484,1.8484
EURNZD,20080222,040200,1.8484,1.8484,1.8484,1.8484
EURNZD,20080222,040300,1.8484,1.8484,1.8484,1.8484
EURNZD,20080222,040400,1.8484,1.8484,1.8484,1.8484
EURNZD,20080222,040500,1.8484,1.8484,1.8484,1.8484
EURNZD,20080222,040600,1.8484,1.8484,1.8483,1.8483
EURNZD,20080222,040700,1.8483,1.8483,1.8483,1.8483
EURNZD,20080222,040800,1.8483,1.8484,1.8483,1.8484
EURNZD,20080222,040900,1.8485,1.8485,1.8485,1.8485
EURNZD,20080222,041000,1.8485,1.8485,1.8484,1.8484
EURNZD,20080222,041100,1.8484,1.8484,1.8482,1.8482
EURNZD,20080222,041200,1.8482,1.8482,1.8482,1.8482
EURNZD,20080222,041300,1.8482,1.8483,1.8482,1.8483
EURNZD,20080222,041400,1.8484,1.8484,1.8483,1.8483
EURNZD,20080222,041500,1.8481,1.8481,1.8479,1.8479
EURNZD,20080222,041600,1.8478,1.8478,1.8477,1.8477
EURNZD,20080222,041700,1.8477,1.8479,1.8477,1.8479
EURNZD,20080222,041800,1.8479,1.8481,1.8479,1.8481
EURNZD,20080222,041900,1.8481,1.8481,1.8476,1.8476
EURNZD,20080222,042000,1.8475,1.8476,1.8475,1.8476
EURNZD,20080222,042100,1.8476,1.8476,1.8475,1.8475
EURNZD,20080222,042200,1.8475,1.8475,1.8475,1.8475
EURNZD,20080222,042300,1.8476,1.8476,1.8476,1.8476
EURNZD,20080222,042400,1.8477,1.8477,1.8477,1.8477
EURNZD,20080222,042500,1.8477,1.8477,1.8476,1.8476
EURNZD,20080222,042600,1.8475,1.8475,1.8473,1.8473
EURNZD,20080222,042700,1.8473,1.8473,1.8472,1.8472
EURNZD,20080222,042800,1.8472,1.8472,1.8472,1.8472
EURNZD,20080222,042900,1.8472,1.8473,1.8471,1.8471
EURNZD,20080222,043000,1.8471,1.8471,1.8468,1.8468
EURNZD,20080222,043100,1.8468,1.8469,1.8468,1.8469
EURNZD,20080222,043200,1.8469,1.8469,1.8469,1.8469
EURNZD,20080222,043300,1.8469,1.8469,1.8467,1.8467
EURNZD,20080222,043400,1.8467,1.8467,1.8467,1.8467
EURNZD,20080222,043500,1.8467,1.8467,1.8467,1.8467
EURNZD,20080222,043600,1.8467,1.8468,1.8467,1.8468
EURNZD,20080222,043700,1.8468,1.8468,1.8467,1.8467
EURNZD,20080222,043800,1.8467,1.8467,1.8467,1.8467
EURNZD,20080222,043900,1.8467,1.8467,1.8465,1.8465
EURNZD,20080222,044000,1.8465,1.8465,1.8463,1.8463
EURNZD,20080222,044100,1.8462,1.8464,1.8462,1.8464
EURNZD,20080222,044200,1.8464,1.8467,1.8464,1.8467
EURNZD,20080222,044300,1.8467,1.8469,1.8467,1.8469
EURNZD,20080222,044400,1.8469,1.8469,1.8469,1.8469
EURNZD,20080222,044500,1.8469,1.8469,1.8469,1.8469
EURNZD,20080222,044600,1.8469,1.8469,1.8469,1.8469
EURNZD,20080222,044700,1.8469,1.8469,1.8468,1.8468
EURNZD,20080222,044800,1.8468,1.8468,1.8465,1.8465
EURNZD,20080222,044900,1.8464,1.8464,1.8463,1.8463
EURNZD,20080222,045000,1.8462,1.8462,1.8460,1.8460
EURNZD,20080222,045100,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,045200,1.8460,1.8460,1.8459,1.8459
EURNZD,20080222,045300,1.8460,1.8462,1.8460,1.8462
EURNZD,20080222,045400,1.8462,1.8463,1.8462,1.8463
EURNZD,20080222,045500,1.8464,1.8464,1.8464,1.8464
EURNZD,20080222,045600,1.8464,1.8464,1.8464,1.8464
EURNZD,20080222,045700,1.8464,1.8464,1.8464,1.8464
EURNZD,20080222,045800,1.8464,1.8467,1.8464,1.8467
EURNZD,20080222,045900,1.8468,1.8469,1.8468,1.8469
EURNZD,20080222,050000,1.8469,1.8469,1.8468,1.8468
EURNZD,20080222,050100,1.8468,1.8468,1.8467,1.8467
EURNZD,20080222,050200,1.8467,1.8468,1.8467,1.8468
EURNZD,20080222,050300,1.8468,1.8469,1.8468,1.8469
EURNZD,20080222,050400,1.8469,1.8469,1.8468,1.8469
EURNZD,20080222,050500,1.8469,1.8470,1.8466,1.8466
EURNZD,20080222,050600,1.8464,1.8464,1.8461,1.8461
EURNZD,20080222,050700,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,050800,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,050900,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,051000,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,051100,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,051200,1.8461,1.8463,1.8461,1.8463
EURNZD,20080222,051300,1.8463,1.8464,1.8463,1.8464
EURNZD,20080222,051400,1.8463,1.8463,1.8462,1.8462
EURNZD,20080222,051500,1.8461,1.8461,1.8460,1.8461
EURNZD,20080222,051600,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,051700,1.8461,1.8461,1.8459,1.8459
EURNZD,20080222,051800,1.8459,1.8459,1.8459,1.8459
EURNZD,20080222,051900,1.8459,1.8459,1.8459,1.8459
EURNZD,20080222,052000,1.8460,1.8461,1.8460,1.8460
EURNZD,20080222,052100,1.8459,1.8459,1.8458,1.8458
EURNZD,20080222,052200,1.8458,1.8459,1.8458,1.8459
EURNZD,20080222,052300,1.8459,1.8459,1.8459,1.8459
EURNZD,20080222,052400,1.8459,1.8459,1.8459,1.8459
EURNZD,20080222,052500,1.8458,1.8458,1.8457,1.8457
EURNZD,20080222,052600,1.8457,1.8458,1.8457,1.8458
EURNZD,20080222,052700,1.8458,1.8458,1.8457,1.8457
EURNZD,20080222,052800,1.8457,1.8457,1.8456,1.8456
EURNZD,20080222,052900,1.8455,1.8455,1.8453,1.8453
EURNZD,20080222,053000,1.8453,1.8455,1.8453,1.8454
EURNZD,20080222,053100,1.8454,1.8456,1.8454,1.8456
EURNZD,20080222,053200,1.8458,1.8461,1.8458,1.8461
EURNZD,20080222,053300,1.8461,1.8461,1.8460,1.8460
EURNZD,20080222,053400,1.8462,1.8466,1.8462,1.8466
EURNZD,20080222,053500,1.8466,1.8466,1.8462,1.8462
EURNZD,20080222,053600,1.8460,1.8464,1.8460,1.8464
EURNZD,20080222,053700,1.8465,1.8465,1.8464,1.8464
EURNZD,20080222,053800,1.8463,1.8463,1.8460,1.8460
EURNZD,20080222,053900,1.8458,1.8458,1.8457,1.8457
EURNZD,20080222,054000,1.8458,1.8460,1.8458,1.8460
EURNZD,20080222,054100,1.8461,1.8461,1.8460,1.8460
EURNZD,20080222,054200,1.8460,1.8461,1.8460,1.8461
EURNZD,20080222,054300,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,054400,1.8461,1.8462,1.8461,1.8462
EURNZD,20080222,054500,1.8464,1.8465,1.8464,1.8465
EURNZD,20080222,054600,1.8464,1.8464,1.8461,1.8461
EURNZD,20080222,054700,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,054800,1.8461,1.8461,1.8461,1.8461
EURNZD,20080222,054900,1.8460,1.8460,1.8449,1.8449
EURNZD,20080222,055000,1.8451,1.8452,1.8450,1.8450
EURNZD,20080222,055100,1.8450,1.8451,1.8450,1.8451
EURNZD,20080222,055200,1.8451,1.8451,1.8451,1.8451
EURNZD,20080222,055300,1.8451,1.8451,1.8451,1.8451
EURNZD,20080222,055400,1.8451,1.8455,1.8451,1.8455
EURNZD,20080222,055500,1.8456,1.8456,1.8455,1.8455
EURNZD,20080222,055600,1.8455,1.8455,1.8455,1.8455
EURNZD,20080222,055700,1.8454,1.8454,1.8452,1.8452
EURNZD,20080222,055800,1.8452,1.8453,1.8452,1.8453
EURNZD,20080222,055900,1.8451,1.8451,1.8451,1.8451
EURNZD,20080222,060000,1.8451,1.8453,1.8451,1.8453
EURNZD,20080222,060100,1.8453,1.8453,1.8451,1.8451
EURNZD,20080222,060200,1.8451,1.8451,1.8451,1.8451
EURNZD,20080222,060300,1.8451,1.8452,1.8451,1.8452
EURNZD,20080222,060400,1.8452,1.8454,1.8452,1.8454
EURNZD,20080222,060500,1.8455,1.8457,1.8455,1.8457
EURNZD,20080222,060600,1.8457,1.8459,1.8457,1.8459
EURNZD,20080222,060700,1.8459,1.8459,1.8456,1.8457
EURNZD,20080222,060800,1.8457,1.8459,1.8457,1.8459
EURNZD,20080222,060900,1.8459,1.8459,1.8459,1.8459
EURNZD,20080222,061000,1.8459,1.8459,1.8459,1.8459
EURNZD,20080222,061100,1.8460,1.8462,1.8460,1.8462
EURNZD,20080222,061200,1.8463,1.8463,1.8463,1.8463
EURNZD,20080222,061300,1.8464,1.8464,1.8464,1.8464
EURNZD,20080222,061400,1.8464,1.8464,1.8464,1.8464
EURNZD,20080222,061500,1.8464,1.8464,1.8464,1.8464
EURNZD,20080222,061600,1.8462,1.8462,1.8459,1.8459
EURNZD,20080222,061700,1.8459,1.8459,1.8459,1.8459
EURNZD,20080222,061800,1.8459,1.8459,1.8456,1.8456
EURNZD,20080222,061900,1.8456,1.8456,1.8452,1.8452
EURNZD,20080222,062000,1.8452,1.8452,1.8452,1.8452
EURNZD,20080222,062100,1.8452,1.8452,1.8452,1.8452
EURNZD,20080222,062200,1.8452,1.8453,1.8452,1.8453
EURNZD,20080222,062300,1.8452,1.8452,1.8451,1.8451
EURNZD,20080222,062400,1.8450,1.8450,1.8450,1.8450
EURNZD,20080222,062500,1.8449,1.8450,1.8446,1.8446
EURNZD,20080222,062600,1.8444,1.8444,1.8441,1.8443
EURNZD,20080222,062700,1.8447,1.8449,1.8447,1.8449
EURNZD,20080222,062800,1.8449,1.8450,1.8449,1.8450
EURNZD,20080222,062900,1.8450,1.8450,1.8443,1.8445
EURNZD,20080222,063000,1.8447,1.8449,1.8447,1.8449
EURNZD,20080222,063100,1.8449,1.8449,1.8449,1.8449
EURNZD,20080222,063200,1.8449,1.8449,1.8449,1.8449
EURNZD,20080222,063300,1.8449,1.8449,1.8449,1.8449
EURNZD,20080222,063400,1.8449,1.8450,1.8449,1.8450
EURNZD,20080222,063500,1.8451,1.8454,1.8451,1.8454
EURNZD,20080222,063600,1.8455,1.8455,1.8452,1.8452
EURNZD,20080222,063700,1.8453,1.8454,1.8453,1.8454
EURNZD,20080222,063800,1.8455,1.8456,1.8455,1.8456
EURNZD,20080222,063900,1.8457,1.8457,1.8456,1.8456
EURNZD,20080222,064000,1.8455,1.8455,1.8452,1.8452
EURNZD,20080222,064100,1.8452,1.8452,1.8450,1.8450
EURNZD,20080222,064200,1.8450,1.8458,1.8450,1.8458
EURNZD,20080222,064300,1.8459,1.8460,1.8459,1.8460
EURNZD,20080222,064400,1.8460,1.8462,1.8460,1.8462
EURNZD,20080222,064500,1.8462,1.8462,1.8455,1.8455
EURNZD,20080222,064600,1.8454,1.8454,1.8450,1.8450
EURNZD,20080222,064700,1.8447,1.8447,1.8440,1.8440
EURNZD,20080222,064800,1.8440,1.8442,1.8440,1.8440
EURNZD,20080222,064900,1.8439,1.8439,1.8436,1.8436
EURNZD,20080222,065000,1.8436,1.8436,1.8436,1.8436
EURNZD,20080222,065100,1.8437,1.8439,1.8437,1.8439
EURNZD,20080222,065200,1.8440,1.8441,1.8440,1.8441
EURNZD,20080222,065300,1.8441,1.8441,1.8441,1.8441
EURNZD,20080222,065400,1.8441,1.8448,1.8441,1.8448
EURNZD,20080222,065500,1.8450,1.8451,1.8450,1.8451
EURNZD,20080222,065600,1.8450,1.8450,1.8446,1.8446
EURNZD,20080222,065700,1.8446,1.8446,1.8443,1.8443
EURNZD,20080222,065800,1.8442,1.8442,1.8437,1.8437
EURNZD,20080222,065900,1.8435,1.8435,1.8424,1.8424
EURNZD,20080222,070000,1.8420,1.8434,1.8420,1.8434
EURNZD,20080222,070100,1.8435,1.8441,1.8435,1.8440
EURNZD,20080222,070200,1.8438,1.8439,1.8436,1.8436
EURNZD,20080222,070300,1.8434,1.8434,1.8430,1.8430
EURNZD,20080222,070400,1.8428,1.8428,1.8428,1.8428
EURNZD,20080222,070500,1.8427,1.8428,1.8426,1.8428
EURNZD,20080222,070600,1.8428,1.8428,1.8428,1.8428
EURNZD,20080222,070700,1.8429,1.8438,1.8429,1.8435
EURNZD,20080222,070800,1.8434,1.8434,1.8428,1.8428
EURNZD,20080222,070900,1.8427,1.8427,1.8424,1.8424
EURNZD,20080222,071000,1.8425,1.8425,1.8425,1.8425
EURNZD,20080222,071100,1.8425,1.8430,1.8425,1.8430
EURNZD,20080222,071200,1.8430,1.8430,1.8427,1.8427
EURNZD,20080222,071300,1.8427,1.8427,1.8427,1.8427
EURNZD,20080222,071400,1.8428,1.8428,1.8428,1.8428
EURNZD,20080222,071500,1.8428,1.8429,1.8428,1.8429
EURNZD,20080222,071600,1.8430,1.8431,1.8430,1.8431
EURNZD,20080222,071700,1.8431,1.8432,1.8431,1.8432
EURNZD,20080222,071800,1.8432,1.8432,1.8432,1.8432
EURNZD,20080222,071900,1.8432,1.8433,1.8432,1.8433
EURNZD,20080222,072000,1.8433,1.8434,1.8430,1.8430
EURNZD,20080222,072100,1.8429,1.8429,1.8398,1.8398
EURNZD,20080222,072200,1.8400,1.8405,1.8400,1.8405
EURNZD,20080222,072300,1.8404,1.8407,1.8404,1.8407
EURNZD,20080222,072400,1.8409,1.8414,1.8409,1.8414
EURNZD,20080222,072500,1.8416,1.8424,1.8416,1.8424
EURNZD,20080222,072600,1.8424,1.8424,1.8422,1.8422
EURNZD,20080222,072700,1.8422,1.8422,1.8413,1.8413
EURNZD,20080222,072800,1.8415,1.8420,1.8415,1.8420
EURNZD,20080222,072900,1.8420,1.8422,1.8420,1.8422
EURNZD,20080222,073000,1.8423,1.8423,1.8422,1.8422
EURNZD,20080222,073100,1.8422,1.8422,1.8422,1.8422
EURNZD,20080222,073200,1.8421,1.8421,1.8420,1.8421
EURNZD,20080222,073300,1.8422,1.8424,1.8422,1.8424
EURNZD,20080222,073400,1.8425,1.8427,1.8425,1.8427
EURNZD,20080222,073500,1.8428,1.8428,1.8407,1.8407
EURNZD,20080222,073600,1.8406,1.8407,1.8405,1.8407
EURNZD,20080222,073700,1.8409,1.8414,1.8409,1.8414
EURNZD,20080222,073800,1.8414,1.8420,1.8414,1.8420
EURNZD,20080222,073900,1.8421,1.8424,1.8421,1.8424
EURNZD,20080222,074000,1.8425,1.8425,1.8425,1.8425
EURNZD,20080222,074100,1.8423,1.8423,1.8423,1.8423
EURNZD,20080222,074200,1.8423,1.8425,1.8423,1.8425
EURNZD,20080222,074300,1.8426,1.8426,1.8425,1.8425
EURNZD,20080222,074400,1.8426,1.8436,1.8426,1.8436
EURNZD,20080222,074500,1.8438,1.8442,1.8438,1.8439
EURNZD,20080222,074600,1.8438,1.8438,1.8432,1.8432
EURNZD,20080222,074700,1.8432,1.8432,1.8430,1.8432
EURNZD,20080222,074800,1.8432,1.8433,1.8432,1.8433
EURNZD,20080222,074900,1.8433,1.8434,1.8433,1.8433
EURNZD,20080222,075000,1.8433,1.8440,1.8433,1.8440
EURNZD,20080222,075100,1.8442,1.8447,1.8442,1.8447
EURNZD,20080222,075200,1.8446,1.8446,1.8445,1.8445
EURNZD,20080222,075300,1.8445,1.8445,1.8442,1.8442
EURNZD,20080222,075400,1.8440,1.8440,1.8437,1.8437
EURNZD,20080222,075500,1.8436,1.8436,1.8426,1.8426
EURNZD,20080222,075600,1.8426,1.8428,1.8426,1.8428
EURNZD,20080222,075700,1.8430,1.8436,1.8430,1.8436
EURNZD,20080222,075800,1.8436,1.8436,1.8433,1.8433
EURNZD,20080222,075900,1.8433,1.8435,1.8433,1.8435
EURNZD,20080222,080000,1.8436,1.8441,1.8436,1.8441
EURNZD,20080222,080100,1.8440,1.8440,1.8438,1.8438
EURNZD,20080222,080200,1.8437,1.8438,1.8436,1.8438
EURNZD,20080222,080300,1.8438,1.8439,1.8438,1.8439
EURNZD,20080222,080400,1.8440,1.8440,1.8438,1.8438
EURNZD,20080222,080500,1.8438,1.8438,1.8438,1.8438
EURNZD,20080222,080600,1.8438,1.8439,1.8438,1.8439
EURNZD,20080222,080700,1.8440,1.8440,1.8437,1.8437
EURNZD,20080222,080800,1.8435,1.8435,1.8434,1.8435
EURNZD,20080222,080900,1.8436,1.8437,1.8436,1.8437
EURNZD,20080222,081000,1.8437,1.8442,1.8437,1.8442
EURNZD,20080222,081100,1.8442,1.8445,1.8442,1.8445
EURNZD,20080222,081200,1.8445,1.8450,1.8445,1.8450
EURNZD,20080222,081300,1.8451,1.8451,1.8447,1.8447
EURNZD,20080222,081400,1.8447,1.8448,1.8447,1.8448
EURNZD,20080222,081500,1.8448,1.8448,1.8448,1.8448
EURNZD,20080222,081600,1.8448,1.8449,1.8444,1.8449
EURNZD,20080222,081700,1.8449,1.8452,1.8449,1.8452
EURNZD,20080222,081800,1.8453,1.8453,1.8453,1.8453
EURNZD,20080222,081900,1.8453,1.8454,1.8451,1.8451
EURNZD,20080222,082000,1.8452,1.8454,1.8449,1.8449
EURNZD,20080222,082100,1.8447,1.8447,1.8447,1.8447
EURNZD,20080222,082200,1.8447,1.8447,1.8446,1.8446
EURNZD,20080222,082300,1.8445,1.8445,1.8444,1.8444
EURNZD,20080222,082400,1.8444,1.8444,1.8443,1.8443
EURNZD,20080222,082500,1.8443,1.8444,1.8443,1.8444
EURNZD,20080222,082600,1.8445,1.8449,1.8445,1.8449
EURNZD,20080222,082700,1.8448,1.8448,1.8447,1.8448
EURNZD,20080222,082800,1.8448,1.8450,1.8448,1.8448
EURNZD,20080222,082900,1.8447,1.8447,1.8446,1.8446
EURNZD,20080222,083000,1.8445,1.8445,1.8444,1.8444
EURNZD,20080222,083100,1.8444,1.8444,1.8444,1.8444
EURNZD,20080222,083200,1.8444,1.8444,1.8442,1.8442
EURNZD,20080222,083300,1.8441,1.8444,1.8440,1.8444
EURNZD,20080222,083400,1.8446,1.8450,1.8446,1.8450
EURNZD,20080222,083500,1.8450,1.8450,1.8443,1.8443
EURNZD,20080222,083600,1.8441,1.8441,1.8438,1.8438
EURNZD,20080222,083700,1.8437,1.8437,1.8436,1.8436
EURNZD,20080222,083800,1.8436,1.8437,1.8436,1.8436
EURNZD,20080222,083900,1.8437,1.8438,1.8437,1.8438
EURNZD,20080222,084000,1.8439,1.8441,1.8439,1.8441
EURNZD,20080222,084100,1.8442,1.8443,1.8442,1.8443
EURNZD,20080222,084200,1.8442,1.8443,1.8441,1.8443
EURNZD,20080222,084300,1.8443,1.8443,1.8443,1.8443
EURNZD,20080222,084400,1.8443,1.8444,1.8443,1.8443
EURNZD,20080222,084500,1.8443,1.8443,1.8441,1.8442
EURNZD,20080222,084600,1.8441,1.8441,1.8441,1.8441
EURNZD,20080222,084700,1.8442,1.8445,1.8442,1.8445
EURNZD,20080222,084800,1.8445,1.8445,1.8441,1.8441
EURNZD,20080222,084900,1.8439,1.8442,1.8439,1.8442
EURNZD,20080222,085000,1.8443,1.8443,1.8442,1.8442
EURNZD,20080222,085100,1.8442,1.8444,1.8442,1.8444
EURNZD,20080222,085200,1.8443,1.8443,1.8439,1.8439
EURNZD,20080222,085300,1.8438,1.8438,1.8433,1.8433
EURNZD,20080222,085400,1.8433,1.8435,1.8433,1.8435
EURNZD,20080222,085500,1.8436,1.8437,1.8436,1.8436
EURNZD,20080222,085600,1.8435,1.8436,1.8435,1.8436
EURNZD,20080222,085700,1.8435,1.8437,1.8435,1.8437
EURNZD,20080222,085800,1.8437,1.8438,1.8437,1.8438
EURNZD,20080222,085900,1.8438,1.8438,1.8437,1.8437
EURNZD,20080222,090000,1.8437,1.8437,1.8435,1.8437
EURNZD,20080222,090100,1.8437,1.8439,1.8437,1.8439
EURNZD,20080222,090200,1.8439,1.8439,1.8438,1.8438
EURNZD,20080222,090300,1.8438,1.8438,1.8433,1.8433
EURNZD,20080222,090400,1.8434,1.8444,1.8434,1.8443
EURNZD,20080222,090500,1.8444,1.8444,1.8441,1.8441
EURNZD,20080222,090600,1.8441,1.8444,1.8439,1.8439
EURNZD,20080222,090700,1.8438,1.8443,1.8438,1.8443
EURNZD,20080222,090800,1.8442,1.8445,1.8442,1.8443
EURNZD,20080222,090900,1.8443,1.8443,1.8440,1.8441
EURNZD,20080222,091000,1.8440,1.8441,1.8440,1.8440
EURNZD,20080222,091100,1.8439,1.8440,1.8435,1.8440
EURNZD,20080222,091200,1.8441,1.8441,1.8437,1.8439
EURNZD,20080222,091300,1.8439,1.8439,1.8434,1.8434
EURNZD,20080222,091400,1.8433,1.8433,1.8431,1.8431
EURNZD,20080222,091500,1.8431,1.8442,1.8431,1.8441
EURNZD,20080222,091600,1.8440,1.8440,1.8438,1.8438
EURNZD,20080222,091700,1.8437,1.8440,1.8437,1.8440
EURNZD,20080222,091800,1.8438,1.8438,1.8435,1.8435
EURNZD,20080222,091900,1.8435,1.8437,1.8433,1.8437
EURNZD,20080222,092000,1.8437,1.8437,1.8436,1.8436
EURNZD,20080222,092100,1.8436,1.8436,1.8432,1.8432
EURNZD,20080222,092200,1.8433,1.8434,1.8433,1.8433
EURNZD,20080222,092300,1.8433,1.8433,1.8431,1.8431
EURNZD,20080222,092400,1.8432,1.8433,1.8432,1.8433
EURNZD,20080222,092500,1.8432,1.8434,1.8432,1.8433
EURNZD,20080222,092600,1.8433,1.8433,1.8432,1.8432
EURNZD,20080222,092700,1.8432,1.8432,1.8432,1.8432
EURNZD,20080222,092800,1.8434,1.8439,1.8434,1.8435
EURNZD,20080222,092900,1.8434,1.8435,1.8433,1.8435
EURNZD,20080222,093000,1.8437,1.8444,1.8437,1.8444
EURNZD,20080222,093100,1.8442,1.8442,1.8440,1.8440
EURNZD,20080222,093200,1.8440,1.8440,1.8438,1.8438
EURNZD,20080222,093300,1.8438,1.8438,1.8434,1.8435
EURNZD,20080222,093400,1.8435,1.8436,1.8435,1.8436
EURNZD,20080222,093500,1.8436,1.8436,1.8433,1.8433
EURNZD,20080222,093600,1.8433,1.8437,1.8432,1.8435
EURNZD,20080222,093700,1.8433,1.8435,1.8432,1.8435
EURNZD,20080222,093800,1.8434,1.8434,1.8433,1.8434
EURNZD,20080222,093900,1.8436,1.8437,1.8436,1.8437
EURNZD,20080222,094000,1.8437,1.8437,1.8433,1.8433
EURNZD,20080222,094100,1.8432,1.8432,1.8431,1.8431
EURNZD,20080222,094200,1.8430,1.8431,1.8430,1.8431
EURNZD,20080222,094300,1.8429,1.8429,1.8428,1.8428
EURNZD,20080222,094400,1.8427,1.8427,1.8426,1.8426
EURNZD,20080222,094500,1.8426,1.8426,1.8426,1.8426
EURNZD,20080222,094600,1.8426,1.8426,1.8426,1.8426
EURNZD,20080222,094700,1.8426,1.8435,1.8426,1.8435
EURNZD,20080222,094800,1.8437,1.8437,1.8435,1.8435
EURNZD,20080222,094900,1.8436,1.8438,1.8436,1.8436
EURNZD,20080222,095000,1.8436,1.8436,1.8436,1.8436
EURNZD,20080222,095100,1.8437,1.8438,1.8437,1.8437
EURNZD,20080222,095200,1.8437,1.8437,1.8435,1.8435
EURNZD,20080222,095300,1.8435,1.8435,1.8435,1.8435
EURNZD,20080222,095400,1.8436,1.8436,1.8435,1.8436
EURNZD,20080222,095500,1.8436,1.8437,1.8436,1.8437
EURNZD,20080222,095600,1.8436,1.8437,1.8436,1.8437
EURNZD,20080222,095700,1.8438,1.8438,1.8437,1.8438
EURNZD,20080222,095800,1.8440,1.8441,1.8435,1.8435
EURNZD,20080222,095900,1.8434,1.8435,1.8433,1.8435
EURNZD,20080222,100000,1.8434,1.8435,1.8433,1.8435
EURNZD,20080222,100100,1.8436,1.8440,1.8436,1.8440
EURNZD,20080222,100200,1.8441,1.8441,1.8435,1.8435
EURNZD,20080222,100300,1.8436,1.8441,1.8436,1.8441
EURNZD,20080222,100400,1.8442,1.8442,1.8439,1.8440
EURNZD,20080222,100500,1.8441,1.8443,1.8441,1.8442
EURNZD,20080222,100600,1.8441,1.8452,1.8441,1.8452
EURNZD,20080222,100700,1.8454,1.8460,1.8454,1.8460
EURNZD,20080222,100800,1.8458,1.8458,1.8452,1.8452
EURNZD,20080222,100900,1.8451,1.8451,1.8451,1.8451
EURNZD,20080222,101000,1.8451,1.8451,1.8450,1.8451
EURNZD,20080222,101100,1.8451,1.8453,1.8451,1.8453
EURNZD,20080222,101200,1.8452,1.8452,1.8449,1.8449
EURNZD,20080222,101300,1.8449,1.8453,1.8449,1.8453
EURNZD,20080222,101400,1.8454,1.8458,1.8454,1.8457
EURNZD,20080222,101500,1.8455,1.8455,1.8450,1.8450
EURNZD,20080222,101600,1.8451,1.8451,1.8444,1.8444
EURNZD,20080222,101700,1.8444,1.8444,1.8433,1.8433
EURNZD,20080222,101800,1.8431,1.8438,1.8426,1.8434
EURNZD,20080222,101900,1.8432,1.8432,1.8418,1.8418
EURNZD,20080222,102000,1.8416,1.8422,1.8414,1.8422
EURNZD,20080222,102100,1.8422,1.8428,1.8422,1.8428
EURNZD,20080222,102200,1.8428,1.8428,1.8428,1.8428
EURNZD,20080222,102300,1.8431,1.8433,1.8431,1.8433
EURNZD,20080222,102400,1.8432,1.8432,1.8424,1.8424
EURNZD,20080222,102500,1.8425,1.8426,1.8421,1.8421
EURNZD,20080222,102600,1.8419,1.8420,1.8416,1.8420
EURNZD,20080222,102700,1.8421,1.8424,1.8421,1.8424
EURNZD,20080222,102800,1.8423,1.8423,1.8413,1.8413
EURNZD,20080222,102900,1.8414,1.8417,1.8414,1.8417
EURNZD,20080222,103000,1.8417,1.8418,1.8417,1.8418
EURNZD,20080222,103100,1.8418,1.8418,1.8418,1.8418
EURNZD,20080222,103200,1.8417,1.8418,1.8415,1.8418
EURNZD,20080222,103300,1.8417,1.8419,1.8417,1.8419
EURNZD,20080222,103400,1.8420,1.8421,1.8420,1.8420
EURNZD,20080222,103500,1.8420,1.8421,1.8420,1.8420
EURNZD,20080222,103600,1.8419,1.8419,1.8414,1.8414
EURNZD,20080222,103700,1.8414,1.8414,1.8410,1.8411
EURNZD,20080222,103800,1.8409,1.8409,1.8394,1.8395
EURNZD,20080222,103900,1.8397,1.8398,1.8397,1.8398
EURNZD,20080222,104000,1.8398,1.8398,1.8397,1.8397
EURNZD,20080222,104100,1.8399,1.8404,1.8399,1.8404
EURNZD,20080222,104200,1.8404,1.8410,1.8404,1.8410
EURNZD,20080222,104300,1.8409,1.8409,1.8409,1.8409
EURNZD,20080222,104400,1.8409,1.8409,1.8402,1.8402
EURNZD,20080222,104500,1.8403,1.8409,1.8403,1.8409
EURNZD,20080222,104600,1.8410,1.8410,1.8409,1.8409
EURNZD,20080222,104700,1.8407,1.8407,1.8402,1.8402
EURNZD,20080222,104800,1.8404,1.8410,1.8404,1.8410
EURNZD,20080222,104900,1.8411,1.8413,1.8411,1.8411
EURNZD,20080222,105000,1.8410,1.8410,1.8405,1.8405
EURNZD,20080222,105100,1.8404,1.8414,1.8404,1.8414
EURNZD,20080222,105200,1.8413,1.8413,1.8411,1.8411
EURNZD,20080222,105300,1.8410,1.8411,1.8398,1.8398
EURNZD,20080222,105400,1.8397,1.8397,1.8381,1.8381
EURNZD,20080222,105500,1.8382,1.8388,1.8382,1.8388
EURNZD,20080222,105600,1.8390,1.8394,1.8390,1.8391
EURNZD,20080222,105700,1.8393,1.8397,1.8392,1.8397
EURNZD,20080222,105800,1.8396,1.8396,1.8388,1.8388
EURNZD,20080222,105900,1.8388,1.8388,1.8386,1.8386
EURNZD,20080222,110000,1.8384,1.8384,1.8371,1.8372
EURNZD,20080222,110100,1.8373,1.8382,1.8373,1.8380
EURNZD,20080222,110200,1.8381,1.8383,1.8375,1.8375
EURNZD,20080222,110300,1.8374,1.8374,1.8372,1.8372
EURNZD,20080222,110400,1.8372,1.8373,1.8372,1.8373
EURNZD,20080222,110500,1.8373,1.8375,1.8373,1.8375
EURNZD,20080222,110600,1.8377,1.8377,1.8376,1.8376
EURNZD,20080222,110700,1.8375,1.8376,1.8375,1.8376
EURNZD,20080222,110800,1.8377,1.8382,1.8377,1.8382
EURNZD,20080222,110900,1.8381,1.8381,1.8379,1.8379
EURNZD,20080222,111000,1.8380,1.8384,1.8380,1.8384
EURNZD,20080222,111100,1.8383,1.8383,1.8375,1.8382
EURNZD,20080222,111200,1.8383,1.8383,1.8376,1.8376
EURNZD,20080222,111300,1.8377,1.8379,1.8377,1.8379
EURNZD,20080222,111400,1.8379,1.8383,1.8379,1.8383
EURNZD,20080222,111500,1.8384,1.8385,1.8382,1.8382
EURNZD,20080222,111600,1.8381,1.8381,1.8379,1.8381
EURNZD,20080222,111700,1.8382,1.8384,1.8382,1.8384
EURNZD,20080222,111800,1.8382,1.8382,1.8376,1.8377
EURNZD,20080222,111900,1.8377,1.8381,1.8377,1.8381
EURNZD,20080222,112000,1.8381,1.8382,1.8381,1.8382
EURNZD,20080222,112100,1.8382,1.8382,1.8382,1.8382
EURNZD,20080222,112200,1.8382,1.8382,1.8381,1.8381
EURNZD,20080222,112300,1.8381,1.8381,1.8381,1.8381
EURNZD,20080222,112400,1.8381,1.8381,1.8381,1.8381
EURNZD,20080222,112500,1.8381,1.8381,1.8380,1.8381
EURNZD,20080222,112600,1.8381,1.8383,1.8381,1.8383
EURNZD,20080222,112700,1.8383,1.8383,1.8381,1.8381
EURNZD,20080222,112800,1.8381,1.8382,1.8381,1.8382
EURNZD,20080222,112900,1.8382,1.8382,1.8380,1.8380
EURNZD,20080222,113000,1.8380,1.8383,1.8380,1.8383
EURNZD,20080222,113100,1.8384,1.8385,1.8384,1.8384
EURNZD,20080222,113200,1.8384,1.8384,1.8384,1.8384
EURNZD,20080222,113300,1.8383,1.8383,1.8382,1.8382
EURNZD,20080222,113400,1.8382,1.8382,1.8382,1.8382
EURNZD,20080222,113500,1.8381,1.8381,1.8378,1.8379
EURNZD,20080222,113600,1.8379,1.8382,1.8379,1.8382
EURNZD,20080222,113700,1.8382,1.8382,1.8382,1.8382
EURNZD,20080222,113800,1.8382,1.8382,1.8379,1.8379
EURNZD,20080222,113900,1.8379,1.8379,1.8379,1.8379
EURNZD,20080222,114000,1.8379,1.8379,1.8377,1.8377
EURNZD,20080222,114100,1.8376,1.8376,1.8376,1.8376
EURNZD,20080222,114200,1.8376,1.8377,1.8376,1.8376
EURNZD,20080222,114300,1.8376,1.8376,1.8375,1.8375
EURNZD,20080222,114400,1.8375,1.8376,1.8375,1.8376
EURNZD,20080222,114500,1.8377,1.8380,1.8377,1.8380
EURNZD,20080222,114600,1.8379,1.8381,1.8378,1.8381
EURNZD,20080222,114700,1.8381,1.8383,1.8381,1.8382
EURNZD,20080222,114800,1.8382,1.8385,1.8382,1.8385
EURNZD,20080222,114900,1.8385,1.8386,1.8384,1.8384
EURNZD,20080222,115000,1.8383,1.8383,1.8382,1.8382
EURNZD,20080222,115100,1.8382,1.8384,1.8382,1.8384
EURNZD,20080222,115200,1.8386,1.8392,1.8386,1.8392
EURNZD,20080222,115300,1.8393,1.8395,1.8393,1.8393
EURNZD,20080222,115400,1.8392,1.8392,1.8385,1.8385
EURNZD,20080222,115500,1.8385,1.8385,1.8383,1.8383
EURNZD,20080222,115600,1.8384,1.8385,1.8384,1.8384
EURNZD,20080222,115700,1.8383,1.8387,1.8383,1.8386
EURNZD,20080222,115800,1.8385,1.8386,1.8381,1.8381
EURNZD,20080222,115900,1.8379,1.8379,1.8379,1.8379
EURNZD,20080222,120000,1.8379,1.8379,1.8378,1.8379
EURNZD,20080222,120100,1.8379,1.8384,1.8379,1.8383
EURNZD,20080222,120200,1.8382,1.8382,1.8382,1.8382
EURNZD,20080222,120300,1.8382,1.8382,1.8379,1.8379
EURNZD,20080222,120400,1.8378,1.8378,1.8376,1.8376
EURNZD,20080222,120500,1.8376,1.8378,1.8376,1.8378
EURNZD,20080222,120600,1.8379,1.8383,1.8379,1.8383
EURNZD,20080222,120700,1.8384,1.8385,1.8384,1.8385
EURNZD,20080222,120800,1.8385,1.8385,1.8384,1.8384
EURNZD,20080222,120900,1.8384,1.8385,1.8384,1.8385
EURNZD,20080222,121000,1.8384,1.8384,1.8383,1.8384
EURNZD,20080222,121100,1.8385,1.8386,1.8385,1.8386
EURNZD,20080222,121200,1.8388,1.8390,1.8388,1.8390
EURNZD,20080222,121300,1.8392,1.8392,1.8388,1.8390
EURNZD,20080222,121400,1.8389,1.8389,1.8385,1.8385
EURNZD,20080222,121500,1.8384,1.8388,1.8384,1.8386
EURNZD,20080222,121600,1.8387,1.8389,1.8387,1.8389
EURNZD,20080222,121700,1.8389,1.8389,1.8387,1.8387
EURNZD,20080222,121800,1.8388,1.8388,1.8386,1.8386
EURNZD,20080222,121900,1.8386,1.8388,1.8386,1.8387
EURNZD,20080222,122000,1.8387,1.8387,1.8384,1.8384
EURNZD,20080222,122100,1.8383,1.8383,1.8380,1.8380
EURNZD,20080222,122200,1.8378,1.8378,1.8376,1.8376
EURNZD,20080222,122300,1.8375,1.8375,1.8374,1.8375
EURNZD,20080222,122400,1.8375,1.8375,1.8370,1.8372
EURNZD,20080222,122500,1.8372,1.8372,1.8370,1.8372
EURNZD,20080222,122600,1.8372,1.8372,1.8369,1.8369
EURNZD,20080222,122700,1.8368,1.8369,1.8368,1.8369
EURNZD,20080222,122800,1.8370,1.8371,1.8370,1.8371
EURNZD,20080222,122900,1.8369,1.8369,1.8369,1.8369
EURNZD,20080222,123000,1.8369,1.8374,1.8369,1.8373
EURNZD,20080222,123100,1.8370,1.8370,1.8370,1.8370
EURNZD,20080222,123200,1.8372,1.8375,1.8372,1.8375
EURNZD,20080222,123300,1.8376,1.8377,1.8375,1.8375
EURNZD,20080222,123400,1.8375,1.8375,1.8374,1.8374
EURNZD,20080222,123500,1.8377,1.8382,1.8377,1.8382
EURNZD,20080222,123600,1.8382,1.8382,1.8379,1.8379
EURNZD,20080222,123700,1.8379,1.8381,1.8379,1.8381
EURNZD,20080222,123800,1.8381,1.8381,1.8379,1.8379
EURNZD,20080222,123900,1.8378,1.8378,1.8377,1.8377
EURNZD,20080222,124000,1.8377,1.8379,1.8377,1.8379
EURNZD,20080222,124100,1.8379,1.8379,1.8378,1.8378
EURNZD,20080222,124200,1.8378,1.8378,1.8376,1.8376
EURNZD,20080222,124300,1.8375,1.8375,1.8372,1.8374
EURNZD,20080222,124400,1.8374,1.8374,1.8374,1.8374
EURNZD,20080222,124500,1.8376,1.8378,1.8376,1.8378
EURNZD,20080222,124600,1.8378,1.8379,1.8378,1.8378
EURNZD,20080222,124700,1.8377,1.8377,1.8375,1.8375
EURNZD,20080222,124800,1.8374,1.8375,1.8374,1.8375
EURNZD,20080222,124900,1.8374,1.8375,1.8374,1.8375
EURNZD,20080222,125000,1.8374,1.8377,1.8374,1.8377
EURNZD,20080222,125100,1.8379,1.8379,1.8379,1.8379
EURNZD,20080222,125200,1.8379,1.8381,1.8379,1.8381
EURNZD,20080222,125300,1.8381,1.8384,1.8381,1.8383
EURNZD,20080222,125400,1.8381,1.8383,1.8381,1.8383
EURNZD,20080222,125500,1.8383,1.8384,1.8383,1.8383
EURNZD,20080222,125600,1.8382,1.8382,1.8377,1.8377
EURNZD,20080222,125700,1.8375,1.8375,1.8374,1.8374
EURNZD,20080222,125800,1.8374,1.8379,1.8374,1.8379
EURNZD,20080222,125900,1.8379,1.8379,1.8376,1.8376
EURNZD,20080222,130000,1.8374,1.8376,1.8373,1.8376
EURNZD,20080222,130100,1.8378,1.8378,1.8374,1.8374
EURNZD,20080222,130200,1.8374,1.8374,1.8374,1.8374
EURNZD,20080222,130300,1.8374,1.8376,1.8374,1.8376
EURNZD,20080222,130400,1.8376,1.8377,1.8376,1.8377
EURNZD,20080222,130500,1.8376,1.8376,1.8375,1.8376
EURNZD,20080222,130600,1.8375,1.8375,1.8375,1.8375
EURNZD,20080222,130700,1.8375,1.8375,1.8375,1.8375
EURNZD,20080222,130800,1.8375,1.8375,1.8374,1.8374
EURNZD,20080222,130900,1.8374,1.8374,1.8374,1.8374
EURNZD,20080222,131000,1.8372,1.8372,1.8367,1.8367
EURNZD,20080222,131100,1.8367,1.8369,1.8367,1.8369
EURNZD,20080222,131200,1.8369,1.8372,1.8369,1.8372
EURNZD,20080222,131300,1.8372,1.8373,1.8372,1.8373
EURNZD,20080222,131400,1.8374,1.8375,1.8373,1.8375
EURNZD,20080222,131500,1.8375,1.8375,1.8368,1.8368
EURNZD,20080222,131600,1.8367,1.8367,1.8365,1.8365
EURNZD,20080222,131700,1.8365,1.8365,1.8363,1.8363
EURNZD,20080222,131800,1.8365,1.8374,1.8365,1.8374
EURNZD,20080222,131900,1.8375,1.8378,1.8375,1.8378
EURNZD,20080222,132000,1.8379,1.8381,1.8379,1.8381
EURNZD,20080222,132100,1.8383,1.8385,1.8383,1.8385
EURNZD,20080222,132200,1.8386,1.8386,1.8386,1.8386
EURNZD,20080222,132300,1.8386,1.8386,1.8382,1.8382
EURNZD,20080222,132400,1.8382,1.8383,1.8382,1.8382
EURNZD,20080222,132500,1.8383,1.8383,1.8381,1.8381
EURNZD,20080222,132600,1.8380,1.8381,1.8380,1.8381
EURNZD,20080222,132700,1.8380,1.8381,1.8380,1.8381
EURNZD,20080222,132800,1.8382,1.8389,1.8382,1.8389
EURNZD,20080222,132900,1.8386,1.8386,1.8386,1.8386
EURNZD,20080222,133000,1.8386,1.8386,1.8382,1.8382
EURNZD,20080222,133100,1.8381,1.8381,1.8381,1.8381
EURNZD,20080222,133200,1.8381,1.8381,1.8380,1.8380
EURNZD,20080222,133300,1.8379,1.8379,1.8378,1.8379
EURNZD,20080222,133400,1.8379,1.8381,1.8379,1.8381
EURNZD,20080222,133500,1.8379,1.8383,1.8379,1.8383
EURNZD,20080222,133600,1.8383,1.8383,1.8383,1.8383
EURNZD,20080222,133700,1.8382,1.8383,1.8382,1.8383
EURNZD,20080222,133800,1.8384,1.8384,1.8384,1.8384
EURNZD,20080222,133900,1.8386,1.8389,1.8386,1.8389
EURNZD,20080222,134000,1.8389,1.8389,1.8388,1.8388
EURNZD,20080222,134100,1.8388,1.8388,1.8386,1.8386
EURNZD,20080222,134200,1.8385,1.8386,1.8385,1.8386
EURNZD,20080222,134300,1.8388,1.8390,1.8388,1.8388
EURNZD,20080222,134400,1.8388,1.8388,1.8386,1.8386
EURNZD,20080222,134500,1.8385,1.8385,1.8384,1.8384
EURNZD,20080222,134600,1.8385,1.8387,1.8385,1.8387
EURNZD,20080222,134700,1.8387,1.8388,1.8387,1.8388
EURNZD,20080222,134800,1.8389,1.8389,1.8386,1.8386
EURNZD,20080222,134900,1.8386,1.8386,1.8385,1.8385
EURNZD,20080222,135000,1.8385,1.8386,1.8385,1.8386
EURNZD,20080222,135100,1.8387,1.8387,1.8387,1.8387
EURNZD,20080222,135200,1.8387,1.8388,1.8387,1.8388
EURNZD,20080222,135300,1.8389,1.8390,1.8389,1.8390
EURNZD,20080222,135400,1.8388,1.8389,1.8388,1.8389
EURNZD,20080222,135500,1.8392,1.8393,1.8392,1.8393
EURNZD,20080222,135600,1.8393,1.8393,1.8393,1.8393
EURNZD,20080222,135700,1.8394,1.8396,1.8393,1.8393
EURNZD,20080222,135800,1.8393,1.8394,1.8393,1.8394
EURNZD,20080222,135900,1.8394,1.8394,1.8394,1.8394
EURNZD,20080222,140000,1.8393,1.8394,1.8393,1.8394
EURNZD,20080222,140100,1.8395,1.8396,1.8395,1.8396
EURNZD,20080222,140200,1.8395,1.8397,1.8395,1.8397
EURNZD,20080222,140300,1.8397,1.8397,1.8395,1.8395
EURNZD,20080222,140400,1.8395,1.8396,1.8395,1.8396
EURNZD,20080222,140500,1.8396,1.8406,1.8396,1.8403
EURNZD,20080222,140600,1.8402,1.8404,1.8402,1.8402
EURNZD,20080222,140700,1.8401,1.8403,1.8399,1.8403
EURNZD,20080222,140800,1.8404,1.8407,1.8404,1.8406
EURNZD,20080222,140900,1.8405,1.8410,1.8405,1.8410
EURNZD,20080222,141000,1.8410,1.8420,1.8410,1.8420
EURNZD,20080222,141100,1.8419,1.8419,1.8403,1.8403
EURNZD,20080222,141200,1.8404,1.8405,1.8402,1.8405
EURNZD,20080222,141300,1.8406,1.8406,1.8402,1.8402
EURNZD,20080222,141400,1.8402,1.8404,1.8401,1.8404
EURNZD,20080222,141500,1.8405,1.8407,1.8405,1.8407
EURNZD,20080222,141600,1.8407,1.8407,1.8393,1.8393
EURNZD,20080222,141700,1.8394,1.8398,1.8393,1.8398
EURNZD,20080222,141800,1.8397,1.8398,1.8397,1.8398
EURNZD,20080222,141900,1.8397,1.8400,1.8397,1.8400
EURNZD,20080222,142000,1.8400,1.8402,1.8400,1.8401
EURNZD,20080222,142100,1.8402,1.8404,1.8402,1.8403
EURNZD,20080222,142200,1.8403,1.8403,1.8399,1.8399
EURNZD,20080222,142300,1.8399,1.8399,1.8395,1.8395
EURNZD,20080222,142400,1.8393,1.8395,1.8392,1.8393
EURNZD,20080222,142500,1.8392,1.8392,1.8389,1.8390
EURNZD,20080222,142600,1.8389,1.8389,1.8385,1.8385
EURNZD,20080222,142700,1.8384,1.8385,1.8384,1.8385
EURNZD,20080222,142800,1.8388,1.8396,1.8388,1.8396
EURNZD,20080222,142900,1.8397,1.8403,1.8397,1.8403
EURNZD,20080222,143000,1.8401,1.8401,1.8398,1.8398
EURNZD,20080222,143100,1.8397,1.8400,1.8397,1.8399
EURNZD,20080222,143200,1.8399,1.8399,1.8398,1.8398
EURNZD,20080222,143300,1.8398,1.8398,1.8397,1.8397
EURNZD,20080222,143400,1.8397,1.8397,1.8396,1.8397
EURNZD,20080222,143500,1.8397,1.8402,1.8397,1.8401
EURNZD,20080222,143600,1.8400,1.8401,1.8396,1.8401
EURNZD,20080222,143700,1.8402,1.8406,1.8402,1.8406
EURNZD,20080222,143800,1.8407,1.8410,1.8407,1.8410
EURNZD,20080222,143900,1.8410,1.8411,1.8410,1.8411
EURNZD,20080222,144000,1.8412,1.8415,1.8412,1.8414
EURNZD,20080222,144100,1.8413,1.8413,1.8406,1.8406
EURNZD,20080222,144200,1.8406,1.8407,1.8405,1.8405
EURNZD,20080222,144300,1.8405,1.8405,1.8403,1.8403
EURNZD,20080222,144400,1.8403,1.8410,1.8403,1.8410
EURNZD,20080222,144500,1.8408,1.8417,1.8408,1.8417
EURNZD,20080222,144600,1.8418,1.8419,1.8418,1.8419
EURNZD,20080222,144700,1.8419,1.8419,1.8416,1.8416
EURNZD,20080222,144800,1.8414,1.8416,1.8412,1.8416
EURNZD,20080222,144900,1.8417,1.8420,1.8417,1.8420
EURNZD,20080222,145000,1.8419,1.8419,1.8419,1.8419
EURNZD,20080222,145100,1.8420,1.8421,1.8420,1.8420
EURNZD,20080222,145200,1.8420,1.8420,1.8419,1.8419
EURNZD,20080222,145300,1.8419,1.8419,1.8417,1.8417
EURNZD,20080222,145400,1.8419,1.8423,1.8419,1.8422
EURNZD,20080222,145500,1.8422,1.8428,1.8422,1.8428
EURNZD,20080222,145600,1.8427,1.8427,1.8424,1.8424
EURNZD,20080222,145700,1.8423,1.8424,1.8423,1.8424
EURNZD,20080222,145800,1.8423,1.8423,1.8421,1.8421
EURNZD,20080222,145900,1.8421,1.8421,1.8413,1.8416
EURNZD,20080222,150000,1.8418,1.8418,1.8408,1.8409
EURNZD,20080222,150100,1.8410,1.8414,1.8410,1.8414
EURNZD,20080222,150200,1.8414,1.8420,1.8414,1.8419
EURNZD,20080222,150300,1.8418,1.8418,1.8416,1.8416
EURNZD,20080222,150400,1.8416,1.8420,1.8416,1.8420
EURNZD,20080222,150500,1.8421,1.8421,1.8413,1.8413
EURNZD,20080222,150600,1.8412,1.8413,1.8410,1.8413
EURNZD,20080222,150700,1.8414,1.8419,1.8414,1.8419
EURNZD,20080222,150800,1.8420,1.8421,1.8420,1.8421
EURNZD,20080222,150900,1.8423,1.8430,1.8423,1.8429
EURNZD,20080222,151000,1.8428,1.8428,1.8424,1.8426
EURNZD,20080222,151100,1.8427,1.8430,1.8427,1.8430
EURNZD,20080222,151200,1.8430,1.8431,1.8430,1.8431
EURNZD,20080222,151300,1.8431,1.8436,1.8431,1.8436
EURNZD,20080222,151400,1.8440,1.8440,1.8418,1.8418
EURNZD,20080222,151500,1.8416,1.8416,1.8411,1.8411
EURNZD,20080222,151600,1.8412,1.8412,1.8411,1.8411
EURNZD,20080222,151700,1.8410,1.8411,1.8410,1.8410
EURNZD,20080222,151800,1.8409,1.8409,1.8406,1.8409
EURNZD,20080222,151900,1.8410,1.8413,1.8410,1.8413
EURNZD,20080222,152000,1.8412,1.8418,1.8412,1.8418
EURNZD,20080222,152100,1.8418,1.8418,1.8413,1.8413
EURNZD,20080222,152200,1.8413,1.8414,1.8413,1.8414
EURNZD,20080222,152300,1.8415,1.8417,1.8415,1.8416
EURNZD,20080222,152400,1.8415,1.8415,1.8411,1.8411
EURNZD,20080222,152500,1.8409,1.8409,1.8403,1.8403
EURNZD,20080222,152600,1.8403,1.8405,1.8403,1.8405
EURNZD,20080222,152700,1.8407,1.8410,1.8407,1.8409
EURNZD,20080222,152800,1.8409,1.8409,1.8409,1.8409
EURNZD,20080222,152900,1.8409,1.8409,1.8409,1.8409
EURNZD,20080222,153000,1.8408,1.8410,1.8408,1.8410
EURNZD,20080222,153100,1.8410,1.8410,1.8409,1.8409
EURNZD,20080222,153200,1.8409,1.8409,1.8408,1.8409
EURNZD,20080222,153300,1.8409,1.8409,1.8407,1.8407
EURNZD,20080222,153400,1.8406,1.8406,1.8406,1.8406
EURNZD,20080222,153500,1.8407,1.8410,1.8407,1.8410
EURNZD,20080222,153600,1.8410,1.8411,1.8407,1.8407
EURNZD,20080222,153700,1.8406,1.8408,1.8405,1.8408
EURNZD,20080222,153800,1.8408,1.8408,1.8408,1.8408
EURNZD,20080222,153900,1.8408,1.8408,1.8407,1.8407
EURNZD,20080222,154000,1.8406,1.8406,1.8404,1.8404
EURNZD,20080222,154100,1.8403,1.8403,1.8402,1.8402
EURNZD,20080222,154200,1.8403,1.8414,1.8403,1.8414
EURNZD,20080222,154300,1.8413,1.8413,1.8412,1.8412
EURNZD,20080222,154400,1.8411,1.8411,1.8410,1.8411
EURNZD,20080222,154500,1.8412,1.8414,1.8412,1.8414
EURNZD,20080222,154600,1.8413,1.8414,1.8413,1.8414
EURNZD,20080222,154700,1.8413,1.8413,1.8411,1.8411
EURNZD,20080222,154800,1.8410,1.8410,1.8409,1.8410
EURNZD,20080222,154900,1.8411,1.8411,1.8410,1.8411
EURNZD,20080222,155000,1.8412,1.8415,1.8410,1.8414
EURNZD,20080222,155100,1.8414,1.8418,1.8414,1.8418
EURNZD,20080222,155200,1.8418,1.8419,1.8418,1.8419
EURNZD,20080222,155300,1.8419,1.8421,1.8419,1.8421
EURNZD,20080222,155400,1.8420,1.8420,1.8419,1.8420
EURNZD,20080222,155500,1.8421,1.8422,1.8421,1.8421
EURNZD,20080222,155600,1.8421,1.8423,1.8421,1.8423
EURNZD,20080222,155700,1.8423,1.8424,1.8422,1.8424
EURNZD,20080222,155800,1.8424,1.8424,1.8424,1.8424
EURNZD,20080222,155900,1.8423,1.8423,1.8422,1.8422
EURNZD,20080222,160000,1.8423,1.8426,1.8423,1.8426
EURNZD,20080222,160100,1.8427,1.8428,1.8421,1.8422
EURNZD,20080222,160200,1.8423,1.8428,1.8422,1.8422
EURNZD,20080222,160300,1.8421,1.8421,1.8419,1.8419
EURNZD,20080222,160400,1.8418,1.8421,1.8417,1.8420
EURNZD,20080222,160500,1.8419,1.8420,1.8415,1.8417
EURNZD,20080222,160600,1.8418,1.8421,1.8418,1.8420
EURNZD,20080222,160700,1.8420,1.8430,1.8420,1.8428
EURNZD,20080222,160800,1.8427,1.8427,1.8425,1.8426
EURNZD,20080222,160900,1.8426,1.8427,1.8426,1.8427
EURNZD,20080222,161000,1.8427,1.8428,1.8427,1.8428
EURNZD,20080222,161100,1.8428,1.8431,1.8428,1.8431
EURNZD,20080222,161200,1.8432,1.8432,1.8431,1.8431
EURNZD,20080222,161300,1.8432,1.8432,1.8418,1.8419
EURNZD,20080222,161400,1.8421,1.8431,1.8421,1.8431
EURNZD,20080222,161500,1.8434,1.8436,1.8428,1.8428
EURNZD,20080222,161600,1.8429,1.8431,1.8429,1.8430
EURNZD,20080222,161700,1.8431,1.8433,1.8431,1.8433
EURNZD,20080222,161800,1.8432,1.8433,1.8432,1.8433
EURNZD,20080222,161900,1.8432,1.8432,1.8432,1.8432
EURNZD,20080222,162000,1.8432,1.8432,1.8431,1.8431
EURNZD,20080222,162100,1.8431,1.8432,1.8430,1.8432
EURNZD,20080222,162200,1.8431,1.8431,1.8428,1.8431
EURNZD,20080222,162300,1.8433,1.8433,1.8428,1.8428
EURNZD,20080222,162400,1.8428,1.8428,1.8426,1.8426
EURNZD,20080222,162500,1.8425,1.8429,1.8425,1.8428
EURNZD,20080222,162600,1.8427,1.8427,1.8422,1.8422
EURNZD,20080222,162700,1.8421,1.8421,1.8420,1.8420
EURNZD,20080222,162800,1.8421,1.8425,1.8421,1.8425
EURNZD,20080222,162900,1.8424,1.8424,1.8421,1.8421
EURNZD,20080222,163000,1.8420,1.8422,1.8420,1.8422
EURNZD,20080222,163100,1.8422,1.8424,1.8420,1.8424
EURNZD,20080222,163200,1.8425,1.8425,1.8418,1.8418
EURNZD,20080222,163300,1.8419,1.8420,1.8414,1.8416
EURNZD,20080222,163400,1.8417,1.8420,1.8417,1.8417
EURNZD,20080222,163500,1.8416,1.8419,1.8414,1.8419
EURNZD,20080222,163600,1.8420,1.8426,1.8420,1.8426
EURNZD,20080222,163700,1.8425,1.8429,1.8424,1.8429
EURNZD,20080222,163800,1.8428,1.8428,1.8427,1.8427
EURNZD,20080222,163900,1.8426,1.8426,1.8424,1.8425
EURNZD,20080222,164000,1.8426,1.8427,1.8426,1.8426
EURNZD,20080222,164100,1.8425,1.8425,1.8421,1.8424
EURNZD,20080222,164200,1.8425,1.8425,1.8422,1.8422
EURNZD,20080222,164300,1.8424,1.8426,1.8423,1.8424
EURNZD,20080222,164400,1.8424,1.8425,1.8421,1.8421
EURNZD,20080222,164500,1.8419,1.8419,1.8416,1.8416
EURNZD,20080222,164600,1.8414,1.8414,1.8413,1.8413
EURNZD,20080222,164700,1.8414,1.8417,1.8414,1.8414
EURNZD,20080222,164800,1.8410,1.8410,1.8404,1.8406
EURNZD,20080222,164900,1.8405,1.8405,1.8396,1.8396
EURNZD,20080222,165000,1.8398,1.8406,1.8396,1.8406
EURNZD,20080222,165100,1.8410,1.8411,1.8398,1.8401
EURNZD,20080222,165200,1.8402,1.8405,1.8399,1.8399
EURNZD,20080222,165300,1.8393,1.8393,1.8375,1.8376
EURNZD,20080222,165400,1.8377,1.8384,1.8377,1.8384
EURNZD,20080222,165500,1.8385,1.8385,1.8382,1.8382
EURNZD,20080222,165600,1.8382,1.8383,1.8382,1.8383
EURNZD,20080222,165700,1.8383,1.8391,1.8383,1.8391
EURNZD,20080222,165800,1.8391,1.8393,1.8391,1.8391
EURNZD,20080222,165900,1.8392,1.8396,1.8385,1.8385
EURNZD,20080222,170000,1.8386,1.8389,1.8379,1.8381
EURNZD,20080222,170100,1.8382,1.8388,1.8382,1.8388
EURNZD,20080222,170200,1.8388,1.8388,1.8386,1.8386
EURNZD,20080222,170300,1.8386,1.8387,1.8385,1.8386
EURNZD,20080222,170400,1.8386,1.8386,1.8385,1.8385
EURNZD,20080222,170500,1.8384,1.8384,1.8384,1.8384
EURNZD,20080222,170600,1.8384,1.8389,1.8384,1.8389
EURNZD,20080222,170700,1.8391,1.8393,1.8391,1.8392
EURNZD,20080222,170800,1.8392,1.8398,1.8392,1.8398
EURNZD,20080222,170900,1.8400,1.8402,1.8400,1.8400
EURNZD,20080222,171000,1.8399,1.8409,1.8399,1.8404
EURNZD,20080222,171100,1.8402,1.8403,1.8399,1.8403
EURNZD,20080222,171200,1.8403,1.8404,1.8400,1.8400
EURNZD,20080222,171300,1.8400,1.8404,1.8400,1.8403
EURNZD,20080222,171400,1.8403,1.8403,1.8400,1.8400
EURNZD,20080222,171500,1.8400,1.8400,1.8396,1.8396
EURNZD,20080222,171600,1.8396,1.8399,1.8396,1.8399
EURNZD,20080222,171700,1.8399,1.8399,1.8398,1.8399
EURNZD,20080222,171800,1.8399,1.8399,1.8396,1.8396
EURNZD,20080222,171900,1.8397,1.8398,1.8396,1.8397
EURNZD,20080222,172000,1.8397,1.8397,1.8396,1.8396
EURNZD,20080222,172100,1.8397,1.8402,1.8397,1.8402
EURNZD,20080222,172200,1.8400,1.8400,1.8395,1.8395
EURNZD,20080222,172300,1.8394,1.8394,1.8390,1.8393
EURNZD,20080222,172400,1.8394,1.8396,1.8394,1.8395
EURNZD,20080222,172500,1.8394,1.8394,1.8394,1.8394
EURNZD,20080222,172600,1.8393,1.8393,1.8393,1.8393
EURNZD,20080222,172700,1.8393,1.8393,1.8381,1.8381
EURNZD,20080222,172800,1.8379,1.8381,1.8379,1.8381
EURNZD,20080222,172900,1.8381,1.8381,1.8381,1.8381
EURNZD,20080222,173000,1.8381,1.8381,1.8379,1.8380
EURNZD,20080222,173100,1.8381,1.8384,1.8381,1.8384
EURNZD,20080222,173200,1.8382,1.8383,1.8379,1.8383
EURNZD,20080222,173300,1.8383,1.8383,1.8377,1.8377
EURNZD,20080222,173400,1.8378,1.8378,1.8377,1.8378
EURNZD,20080222,173500,1.8379,1.8379,1.8379,1.8379
EURNZD,20080222,173600,1.8379,1.8380,1.8378,1.8378
EURNZD,20080222,173700,1.8376,1.8376,1.8372,1.8374
EURNZD,20080222,173800,1.8377,1.8378,1.8377,1.8378
EURNZD,20080222,173900,1.8378,1.8378,1.8378,1.8378
EURNZD,20080222,174000,1.8378,1.8378,1.8378,1.8378
EURNZD,20080222,174100,1.8379,1.8380,1.8379,1.8380
EURNZD,20080222,174200,1.8380,1.8380,1.8378,1.8378
EURNZD,20080222,174300,1.8378,1.8378,1.8378,1.8378
EURNZD,20080222,174400,1.8378,1.8379,1.8378,1.8378
EURNZD,20080222,174500,1.8378,1.8381,1.8378,1.8381
EURNZD,20080222,174600,1.8382,1.8383,1.8381,1.8383
EURNZD,20080222,174700,1.8384,1.8386,1.8384,1.8386
EURNZD,20080222,174800,1.8388,1.8389,1.8388,1.8388
EURNZD,20080222,174900,1.8387,1.8388,1.8387,1.8387
EURNZD,20080222,175000,1.8388,1.8388,1.8388,1.8388
EURNZD,20080222,175100,1.8387,1.8387,1.8385,1.8386
EURNZD,20080222,175200,1.8386,1.8386,1.8386,1.8386
EURNZD,20080222,175300,1.8386,1.8386,1.8379,1.8379
EURNZD,20080222,175400,1.8380,1.8386,1.8380,1.8386
EURNZD,20080222,175500,1.8385,1.8386,1.8385,1.8386
EURNZD,20080222,175600,1.8386,1.8388,1.8386,1.8388
EURNZD,20080222,175700,1.8388,1.8389,1.8388,1.8389
EURNZD,20080222,175800,1.8390,1.8391,1.8389,1.8389
EURNZD,20080222,175900,1.8389,1.8389,1.8387,1.8388
EURNZD,20080222,180000,1.8387,1.8390,1.8387,1.8390
EURNZD,20080222,180100,1.8391,1.8393,1.8391,1.8393
EURNZD,20080222,180200,1.8392,1.8392,1.8389,1.8389
EURNZD,20080222,180300,1.8389,1.8391,1.8389,1.8391
EURNZD,20080222,180400,1.8391,1.8391,1.8389,1.8389
EURNZD,20080222,180500,1.8388,1.8388,1.8386,1.8386
EURNZD,20080222,180600,1.8386,1.8387,1.8386,1.8387
EURNZD,20080222,180700,1.8388,1.8391,1.8388,1.8391
EURNZD,20080222,180800,1.8393,1.8397,1.8393,1.8397
EURNZD,20080222,180900,1.8398,1.8399,1.8397,1.8397
EURNZD,20080222,181000,1.8396,1.8396,1.8393,1.8393
EURNZD,20080222,181100,1.8393,1.8393,1.8390,1.8390
EURNZD,20080222,181200,1.8390,1.8390,1.8388,1.8388
EURNZD,20080222,181300,1.8388,1.8391,1.8388,1.8391
EURNZD,20080222,181400,1.8389,1.8389,1.8385,1.8387
EURNZD,20080222,181500,1.8388,1.8391,1.8388,1.8391
EURNZD,20080222,181600,1.8391,1.8391,1.8391,1.8391
EURNZD,20080222,181700,1.8391,1.8391,1.8386,1.8386
EURNZD,20080222,181800,1.8386,1.8392,1.8386,1.8392
EURNZD,20080222,181900,1.8393,1.8394,1.8392,1.8392
EURNZD,20080222,182000,1.8392,1.8392,1.8392,1.8392
EURNZD,20080222,182100,1.8390,1.8390,1.8389,1.8389
EURNZD,20080222,182200,1.8388,1.8388,1.8387,1.8387
EURNZD,20080222,182300,1.8388,1.8388,1.8386,1.8386
EURNZD,20080222,182400,1.8385,1.8387,1.8385,1.8387
EURNZD,20080222,182500,1.8388,1.8388,1.8385,1.8386
EURNZD,20080222,182600,1.8390,1.8395,1.8390,1.8395
EURNZD,20080222,182700,1.8395,1.8395,1.8395,1.8395
EURNZD,20080222,182800,1.8393,1.8393,1.8390,1.8390
EURNZD,20080222,182900,1.8390,1.8390,1.8386,1.8386
EURNZD,20080222,183000,1.8386,1.8386,1.8386,1.8386
EURNZD,20080222,183100,1.8386,1.8388,1.8386,1.8388
EURNZD,20080222,183200,1.8387,1.8387,1.8387,1.8387
EURNZD,20080222,183300,1.8386,1.8386,1.8384,1.8384
EURNZD,20080222,183400,1.8385,1.8389,1.8384,1.8384
EURNZD,20080222,183500,1.8384,1.8384,1.8382,1.8384
EURNZD,20080222,183600,1.8383,1.8385,1.8383,1.8385
EURNZD,20080222,183700,1.8384,1.8384,1.8383,1.8383
EURNZD,20080222,183800,1.8382,1.8382,1.8382,1.8382
EURNZD,20080222,183900,1.8382,1.8384,1.8369,1.8371
EURNZD,20080222,184000,1.8373,1.8384,1.8373,1.8384
EURNZD,20080222,184100,1.8384,1.8386,1.8383,1.8383
EURNZD,20080222,184200,1.8382,1.8382,1.8377,1.8377
EURNZD,20080222,184300,1.8376,1.8381,1.8372,1.8381
EURNZD,20080222,184400,1.8381,1.8383,1.8381,1.8383
EURNZD,20080222,184500,1.8383,1.8384,1.8383,1.8384
EURNZD,20080222,184600,1.8384,1.8384,1.8383,1.8383
EURNZD,20080222,184700,1.8383,1.8385,1.8383,1.8385
EURNZD,20080222,184800,1.8386,1.8386,1.8386,1.8386
EURNZD,20080222,184900,1.8386,1.8387,1.8386,1.8386
EURNZD,20080222,185000,1.8386,1.8386,1.8385,1.8385
EURNZD,20080222,185100,1.8385,1.8385,1.8381,1.8381
EURNZD,20080222,185200,1.8379,1.8381,1.8379,1.8381
EURNZD,20080222,185300,1.8381,1.8382,1.8381,1.8382
EURNZD,20080222,185400,1.8383,1.8383,1.8382,1.8383
EURNZD,20080222,185500,1.8384,1.8386,1.8384,1.8386
EURNZD,20080222,185600,1.8386,1.8386,1.8383,1.8383
EURNZD,20080222,185700,1.8383,1.8389,1.8383,1.8389
EURNZD,20080222,185800,1.8390,1.8390,1.8387,1.8387
EURNZD,20080222,185900,1.8387,1.8387,1.8385,1.8385
EURNZD,20080222,190000,1.8384,1.8384,1.8379,1.8379
EURNZD,20080222,190100,1.8378,1.8378,1.8375,1.8375
EURNZD,20080222,190200,1.8375,1.8375,1.8372,1.8372
EURNZD,20080222,190300,1.8372,1.8372,1.8372,1.8372
EURNZD,20080222,190400,1.8372,1.8372,1.8371,1.8371
EURNZD,20080222,190500,1.8370,1.8372,1.8369,1.8372
EURNZD,20080222,190600,1.8372,1.8372,1.8370,1.8370
EURNZD,20080222,190700,1.8371,1.8371,1.8371,1.8371
EURNZD,20080222,190800,1.8371,1.8372,1.8371,1.8372
EURNZD,20080222,190900,1.8373,1.8373,1.8373,1.8373
EURNZD,20080222,191000,1.8374,1.8374,1.8373,1.8373
EURNZD,20080222,191100,1.8373,1.8373,1.8373,1.8373
EURNZD,20080222,191200,1.8373,1.8374,1.8373,1.8374
EURNZD,20080222,191300,1.8375,1.8376,1.8375,1.8376
EURNZD,20080222,191400,1.8377,1.8377,1.8377,1.8377
EURNZD,20080222,191500,1.8376,1.8376,1.8374,1.8374
EURNZD,20080222,191600,1.8374,1.8375,1.8374,1.8375
EURNZD,20080222,191700,1.8376,1.8376,1.8374,1.8376
EURNZD,20080222,191800,1.8376,1.8377,1.8375,1.8377
EURNZD,20080222,191900,1.8378,1.8378,1.8362,1.8362
EURNZD,20080222,192000,1.8361,1.8367,1.8361,1.8367
EURNZD,20080222,192100,1.8368,1.8368,1.8358,1.8358
EURNZD,20080222,192200,1.8356,1.8356,1.8355,1.8356
EURNZD,20080222,192300,1.8356,1.8356,1.8355,1.8355
EURNZD,20080222,192400,1.8356,1.8363,1.8356,1.8363
EURNZD,20080222,192500,1.8364,1.8365,1.8364,1.8365
EURNZD,20080222,192600,1.8366,1.8367,1.8366,1.8367
EURNZD,20080222,192700,1.8367,1.8367,1.8366,1.8367
EURNZD,20080222,192800,1.8367,1.8371,1.8367,1.8371
EURNZD,20080222,192900,1.8371,1.8371,1.8368,1.8368
EURNZD,20080222,193000,1.8368,1.8368,1.8365,1.8367
EURNZD,20080222,193100,1.8367,1.8367,1.8365,1.8365
EURNZD,20080222,193200,1.8365,1.8365,1.8365,1.8365
EURNZD,20080222,193300,1.8365,1.8378,1.8365,1.8378
EURNZD,20080222,193400,1.8377,1.8377,1.8374,1.8375
EURNZD,20080222,193500,1.8374,1.8377,1.8374,1.8376
EURNZD,20080222,193600,1.8375,1.8377,1.8375,1.8377
EURNZD,20080222,193700,1.8376,1.8376,1.8376,1.8376
EURNZD,20080222,193800,1.8376,1.8376,1.8372,1.8372
EURNZD,20080222,193900,1.8372,1.8372,1.8369,1.8369
EURNZD,20080222,194000,1.8368,1.8369,1.8368,1.8369
EURNZD,20080222,194100,1.8368,1.8368,1.8367,1.8368
EURNZD,20080222,194200,1.8367,1.8367,1.8364,1.8364
EURNZD,20080222,194300,1.8363,1.8363,1.8351,1.8352
EURNZD,20080222,194400,1.8354,1.8357,1.8354,1.8357
EURNZD,20080222,194500,1.8357,1.8358,1.8357,1.8358
EURNZD,20080222,194600,1.8358,1.8358,1.8353,1.8354
EURNZD,20080222,194700,1.8354,1.8357,1.8354,1.8357
EURNZD,20080222,194800,1.8357,1.8358,1.8357,1.8358
EURNZD,20080222,194900,1.8356,1.8356,1.8356,1.8356
EURNZD,20080222,195000,1.8354,1.8354,1.8352,1.8352
EURNZD,20080222,195100,1.8352,1.8353,1.8352,1.8353
EURNZD,20080222,195200,1.8353,1.8355,1.8353,1.8355
EURNZD,20080222,195300,1.8356,1.8356,1.8356,1.8356
EURNZD,20080222,195400,1.8356,1.8356,1.8355,1.8355
EURNZD,20080222,195500,1.8355,1.8356,1.8355,1.8356
EURNZD,20080222,195600,1.8356,1.8356,1.8355,1.8355
EURNZD,20080222,195700,1.8356,1.8356,1.8356,1.8356
EURNZD,20080222,195800,1.8355,1.8355,1.8355,1.8355
EURNZD,20080222,195900,1.8355,1.8355,1.8355,1.8355
EURNZD,20080222,200000,1.8355,1.8355,1.8354,1.8354
EURNZD,20080222,200100,1.8354,1.8354,1.8352,1.8352
EURNZD,20080222,200200,1.8352,1.8352,1.8350,1.8350
EURNZD,20080222,200300,1.8348,1.8348,1.8348,1.8348
EURNZD,20080222,200400,1.8348,1.8351,1.8348,1.8351
EURNZD,20080222,200500,1.8352,1.8353,1.8352,1.8353
EURNZD,20080222,200600,1.8353,1.8353,1.8353,1.8353
EURNZD,20080222,200700,1.8353,1.8353,1.8353,1.8353
EURNZD,20080222,200800,1.8354,1.8354,1.8353,1.8353
EURNZD,20080222,200900,1.8354,1.8354,1.8354,1.8354
EURNZD,20080222,201000,1.8354,1.8354,1.8354,1.8354
EURNZD,20080222,201100,1.8354,1.8355,1.8354,1.8355
EURNZD,20080222,201200,1.8355,1.8356,1.8355,1.8356
EURNZD,20080222,201300,1.8356,1.8357,1.8356,1.8357
EURNZD,20080222,201400,1.8356,1.8356,1.8355,1.8355
EURNZD,20080222,201500,1.8355,1.8356,1.8355,1.8356
EURNZD,20080222,201600,1.8356,1.8357,1.8356,1.8357
EURNZD,20080222,201700,1.8357,1.8357,1.8356,1.8356
EURNZD,20080222,201800,1.8358,1.8359,1.8358,1.8359
EURNZD,20080222,201900,1.8359,1.8359,1.8359,1.8359
EURNZD,20080222,202000,1.8360,1.8360,1.8359,1.8359
EURNZD,20080222,202100,1.8359,1.8359,1.8358,1.8358
EURNZD,20080222,202200,1.8358,1.8359,1.8358,1.8359
EURNZD,20080222,202300,1.8359,1.8359,1.8357,1.8357
EURNZD,20080222,202400,1.8357,1.8357,1.8356,1.8356
EURNZD,20080222,202500,1.8356,1.8357,1.8356,1.8357
EURNZD,20080222,202600,1.8357,1.8357,1.8356,1.8356
EURNZD,20080222,202700,1.8356,1.8356,1.8349,1.8349
EURNZD,20080222,202800,1.8349,1.8351,1.8349,1.8351
EURNZD,20080222,202900,1.8352,1.8353,1.8352,1.8353
EURNZD,20080222,203000,1.8353,1.8355,1.8353,1.8355
EURNZD,20080222,203100,1.8355,1.8355,1.8355,1.8355
EURNZD,20080222,203200,1.8354,1.8354,1.8353,1.8354
EURNZD,20080222,203300,1.8353,1.8354,1.8353,1.8354
EURNZD,20080222,203400,1.8353,1.8358,1.8353,1.8358
EURNZD,20080222,203500,1.8359,1.8360,1.8359,1.8359
EURNZD,20080222,203600,1.8359,1.8359,1.8357,1.8357
EURNZD,20080222,203700,1.8357,1.8357,1.8357,1.8357
EURNZD,20080222,203800,1.8358,1.8359,1.8358,1.8359
EURNZD,20080222,203900,1.8359,1.8359,1.8357,1.8357
EURNZD,20080222,204000,1.8357,1.8357,1.8357,1.8357
EURNZD,20080222,204100,1.8358,1.8360,1.8358,1.8360
EURNZD,20080222,204200,1.8359,1.8359,1.8359,1.8359
EURNZD,20080222,204300,1.8359,1.8361,1.8359,1.8361
EURNZD,20080222,204400,1.8361,1.8362,1.8359,1.8359
EURNZD,20080222,204500,1.8357,1.8357,1.8356,1.8356
EURNZD,20080222,204600,1.8356,1.8356,1.8356,1.8356
EURNZD,20080222,204700,1.8356,1.8356,1.8354,1.8354
EURNZD,20080222,204800,1.8353,1.8353,1.8352,1.8352
EURNZD,20080222,204900,1.8352,1.8353,1.8352,1.8353
EURNZD,20080222,205000,1.8354,1.8355,1.8354,1.8355
EURNZD,20080222,205100,1.8355,1.8355,1.8354,1.8354
EURNZD,20080222,205200,1.8354,1.8355,1.8354,1.8355
EURNZD,20080222,205300,1.8355,1.8355,1.8354,1.8354
EURNZD,20080222,205400,1.8355,1.8355,1.8354,1.8354
EURNZD,20080222,205500,1.8354,1.8354,1.8354,1.8354
EURNZD,20080222,205600,1.8355,1.8355,1.8354,1.8355
EURNZD,20080222,205700,1.8356,1.8359,1.8356,1.8359
EURNZD,20080222,205800,1.8360,1.8362,1.8360,1.8362
EURNZD,20080222,205900,1.8362,1.8362,1.8361,1.8361
EURNZD,20080222,210000,1.8360,1.8360,1.8360,1.8360
EURNZD,20080222,210100,1.8360,1.8362,1.8360,1.8362
EURNZD,20080222,210200,1.8362,1.8362,1.8361,1.8361
EURNZD,20080222,210300,1.8360,1.8360,1.8357,1.8357
EURNZD,20080222,210400,1.8356,1.8356,1.8354,1.8356
EURNZD,20080222,210500,1.8358,1.8361,1.8358,1.8360
EURNZD,20080222,210600,1.8359,1.8359,1.8355,1.8355
EURNZD,20080222,210700,1.8354,1.8354,1.8353,1.8354
EURNZD,20080222,210800,1.8353,1.8354,1.8353,1.8354
EURNZD,20080222,210900,1.8353,1.8354,1.8353,1.8354
EURNZD,20080222,211000,1.8354,1.8355,1.8354,1.8355
EURNZD,20080222,211100,1.8355,1.8355,1.8353,1.8353
EURNZD,20080222,211200,1.8352,1.8352,1.8351,1.8351
EURNZD,20080222,211300,1.8351,1.8351,1.8350,1.8351
EURNZD,20080222,211400,1.8351,1.8351,1.8351,1.8351
EURNZD,20080222,211500,1.8351,1.8351,1.8349,1.8349
EURNZD,20080222,211600,1.8349,1.8349,1.8348,1.8348
EURNZD,20080222,211700,1.8348,1.8350,1.8348,1.8350
EURNZD,20080222,211800,1.8352,1.8353,1.8352,1.8353
EURNZD,20080222,211900,1.8353,1.8355,1.8353,1.8355
EURNZD,20080222,212000,1.8355,1.8355,1.8354,1.8354
EURNZD,20080222,212100,1.8353,1.8355,1.8353,1.8354
EURNZD,20080222,212200,1.8355,1.8356,1.8355,1.8356
EURNZD,20080222,212300,1.8356,1.8359,1.8356,1.8359
EURNZD,20080222,212400,1.8360,1.8360,1.8360,1.8360
EURNZD,20080222,212500,1.8359,1.8360,1.8359,1.8360
EURNZD,20080222,212600,1.8360,1.8360,1.8360,1.8360
EURNZD,20080222,212700,1.8360,1.8361,1.8360,1.8361
EURNZD,20080222,212800,1.8361,1.8362,1.8361,1.8361
EURNZD,20080222,212900,1.8361,1.8361,1.8361,1.8361
EURNZD,20080222,213000,1.8361,1.8361,1.8360,1.8360
EURNZD,20080222,213100,1.8358,1.8358,1.8349,1.8354
EURNZD,20080222,213200,1.8356,1.8360,1.8356,1.8358
EURNZD,20080222,213300,1.8356,1.8356,1.8351,1.8356
EURNZD,20080222,213400,1.8358,1.8359,1.8358,1.8359
EURNZD,20080222,213500,1.8360,1.8363,1.8358,1.8358
EURNZD,20080222,213600,1.8357,1.8357,1.8353,1.8355
EURNZD,20080222,213700,1.8353,1.8353,1.8350,1.8350
EURNZD,20080222,213800,1.8349,1.8349,1.8341,1.8341
EURNZD,20080222,213900,1.8342,1.8351,1.8342,1.8351
EURNZD,20080222,214000,1.8352,1.8355,1.8352,1.8355
EURNZD,20080222,214100,1.8355,1.8355,1.8352,1.8352
EURNZD,20080222,214200,1.8352,1.8352,1.8348,1.8348
EURNZD,20080222,214300,1.8346,1.8346,1.8342,1.8342
EURNZD,20080222,214400,1.8342,1.8342,1.8341,1.8342
EURNZD,20080222,214500,1.8342,1.8342,1.8341,1.8342
EURNZD,20080222,214600,1.8344,1.8348,1.8344,1.8348
EURNZD,20080222,214700,1.8349,1.8349,1.8343,1.8343
EURNZD,20080222,214800,1.8342,1.8342,1.8341,1.8341
EURNZD,20080222,214900,1.8341,1.8344,1.8340,1.8344
EURNZD,20080222,215000,1.8344,1.8344,1.8333,1.8333
EURNZD,20080222,215100,1.8332,1.8332,1.8331,1.8332
EURNZD,20080222,215200,1.8333,1.8333,1.8332,1.8332
EURNZD,20080222,215300,1.8334,1.8338,1.8334,1.8338
EURNZD,20080222,215400,1.8340,1.8345,1.8340,1.8342
EURNZD,20080222,215500,1.8341,1.8341,1.8324,1.8324
EURNZD,20080222,215600,1.8323,1.8323,1.8319,1.8320
EURNZD,20080222,215700,1.8321,1.8324,1.8321,1.8323
EURNZD,20080222,215800,1.8327,1.8335,1.8327,1.8335
EURNZD,20080222,215900,1.8336,1.8348,1.8336,1.8348
EURNZD,20080222,220000,1.8349,1.8349,1.8349,1.8349
EURSGD,20080222,000100,2.0899,2.0899,2.0898,2.0898
EURSGD,20080222,000200,2.0899,2.0899,2.0898,2.0898
EURSGD,20080222,000300,2.0898,2.0900,2.0898,2.0900
EURSGD,20080222,000400,2.0900,2.0900,2.0898,2.0898
EURSGD,20080222,000500,2.0898,2.0898,2.0896,2.0896
EURSGD,20080222,000600,2.0896,2.0896,2.0896,2.0896
EURSGD,20080222,000700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080222,000800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080222,000900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080222,001000,2.0896,2.0896,2.0894,2.0894
EURSGD,20080222,001100,2.0893,2.0893,2.0891,2.0891
EURSGD,20080222,001200,2.0891,2.0891,2.0891,2.0891
EURSGD,20080222,001300,2.0891,2.0892,2.0891,2.0892
EURSGD,20080222,001400,2.0892,2.0893,2.0892,2.0893
EURSGD,20080222,001500,2.0892,2.0892,2.0891,2.0891
EURSGD,20080222,001600,2.0890,2.0890,2.0890,2.0890
EURSGD,20080222,001700,2.0890,2.0890,2.0889,2.0889
EURSGD,20080222,001800,2.0889,2.0889,2.0888,2.0888
EURSGD,20080222,001900,2.0888,2.0888,2.0888,2.0888
EURSGD,20080222,002000,2.0888,2.0890,2.0888,2.0890
EURSGD,20080222,002100,2.0890,2.0891,2.0890,2.0891
EURSGD,20080222,002200,2.0891,2.0891,2.0891,2.0891
EURSGD,20080222,002300,2.0890,2.0890,2.0890,2.0890
EURSGD,20080222,002400,2.0890,2.0890,2.0889,2.0889
EURSGD,20080222,002500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080222,002600,2.0889,2.0889,2.0889,2.0889
EURSGD,20080222,002700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080222,002800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080222,002900,2.0888,2.0888,2.0886,2.0886
EURSGD,20080222,003000,2.0885,2.0885,2.0882,2.0882
EURSGD,20080222,003100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080222,003200,2.0883,2.0884,2.0883,2.0883
EURSGD,20080222,003300,2.0883,2.0883,2.0882,2.0882
EURSGD,20080222,003400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080222,003500,2.0882,2.0883,2.0882,2.0883
EURSGD,20080222,003600,2.0883,2.0883,2.0882,2.0882
EURSGD,20080222,003700,2.0883,2.0883,2.0883,2.0883
EURSGD,20080222,003800,2.0883,2.0885,2.0883,2.0885
EURSGD,20080222,003900,2.0885,2.0885,2.0884,2.0884
EURSGD,20080222,004000,2.0884,2.0884,2.0884,2.0884
EURSGD,20080222,004100,2.0884,2.0885,2.0884,2.0885
EURSGD,20080222,004200,2.0885,2.0885,2.0885,2.0885
EURSGD,20080222,004300,2.0885,2.0885,2.0885,2.0885
EURSGD,20080222,004400,2.0884,2.0884,2.0883,2.0883
EURSGD,20080222,004500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080222,004600,2.0884,2.0884,2.0882,2.0882
EURSGD,20080222,004700,2.0881,2.0882,2.0881,2.0882
EURSGD,20080222,004800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080222,004900,2.0881,2.0881,2.0881,2.0881
EURSGD,20080222,005000,2.0880,2.0882,2.0880,2.0882
EURSGD,20080222,005100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080222,005200,2.0883,2.0884,2.0883,2.0884
EURSGD,20080222,005300,2.0886,2.0887,2.0886,2.0887
EURSGD,20080222,005400,2.0888,2.0888,2.0885,2.0885
EURSGD,20080222,005500,2.0886,2.0889,2.0886,2.0889
EURSGD,20080222,005600,2.0887,2.0887,2.0887,2.0887
EURSGD,20080222,005700,2.0887,2.0887,2.0886,2.0886
EURSGD,20080222,005800,2.0887,2.0887,2.0887,2.0887
EURSGD,20080222,005900,2.0887,2.0887,2.0886,2.0886
EURSGD,20080222,010000,2.0886,2.0886,2.0886,2.0886
EURSGD,20080222,010100,2.0885,2.0885,2.0884,2.0884
EURSGD,20080222,010200,2.0884,2.0884,2.0884,2.0884
EURSGD,20080222,010300,2.0884,2.0886,2.0884,2.0886
EURSGD,20080222,010400,2.0887,2.0889,2.0887,2.0889
EURSGD,20080222,010500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080222,010600,2.0889,2.0889,2.0889,2.0889
EURSGD,20080222,010700,2.0889,2.0889,2.0887,2.0887
EURSGD,20080222,010800,2.0887,2.0887,2.0886,2.0886
EURSGD,20080222,010900,2.0885,2.0885,2.0885,2.0885
EURSGD,20080222,011000,2.0885,2.0885,2.0885,2.0885
EURSGD,20080222,011100,2.0885,2.0885,2.0885,2.0885
EURSGD,20080222,011200,2.0885,2.0885,2.0885,2.0885
EURSGD,20080222,011300,2.0884,2.0884,2.0883,2.0883
EURSGD,20080222,011400,2.0883,2.0883,2.0883,2.0883
EURSGD,20080222,011500,2.0883,2.0883,2.0882,2.0882
EURSGD,20080222,011600,2.0881,2.0882,2.0881,2.0882
EURSGD,20080222,011700,2.0883,2.0883,2.0882,2.0882
EURSGD,20080222,011800,2.0879,2.0879,2.0878,2.0878
EURSGD,20080222,011900,2.0878,2.0879,2.0878,2.0879
EURSGD,20080222,012000,2.0879,2.0879,2.0867,2.0867
EURSGD,20080222,012100,2.0868,2.0871,2.0868,2.0871
EURSGD,20080222,012200,2.0871,2.0871,2.0869,2.0869
EURSGD,20080222,012300,2.0869,2.0872,2.0869,2.0872
EURSGD,20080222,012400,2.0872,2.0872,2.0867,2.0867
EURSGD,20080222,012500,2.0867,2.0868,2.0867,2.0868
EURSGD,20080222,012600,2.0866,2.0866,2.0866,2.0866
EURSGD,20080222,012700,2.0868,2.0870,2.0868,2.0870
EURSGD,20080222,012800,2.0870,2.0870,2.0870,2.0870
EURSGD,20080222,012900,2.0870,2.0870,2.0868,2.0868
EURSGD,20080222,013000,2.0869,2.0869,2.0869,2.0869
EURSGD,20080222,013100,2.0871,2.0871,2.0867,2.0867
EURSGD,20080222,013200,2.0866,2.0866,2.0865,2.0865
EURSGD,20080222,013300,2.0865,2.0865,2.0864,2.0864
EURSGD,20080222,013400,2.0863,2.0863,2.0861,2.0861
EURSGD,20080222,013500,2.0861,2.0861,2.0859,2.0859
EURSGD,20080222,013600,2.0859,2.0859,2.0857,2.0857
EURSGD,20080222,013700,2.0856,2.0856,2.0856,2.0856
EURSGD,20080222,013800,2.0853,2.0853,2.0853,2.0853
EURSGD,20080222,013900,2.0853,2.0853,2.0853,2.0853
EURSGD,20080222,014000,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,014100,2.0854,2.0854,2.0851,2.0851
EURSGD,20080222,014200,2.0850,2.0850,2.0849,2.0849
EURSGD,20080222,014300,2.0849,2.0849,2.0849,2.0849
EURSGD,20080222,014400,2.0849,2.0850,2.0849,2.0850
EURSGD,20080222,014500,2.0850,2.0852,2.0850,2.0852
EURSGD,20080222,014600,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,014700,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,014800,2.0852,2.0852,2.0850,2.0850
EURSGD,20080222,014900,2.0850,2.0850,2.0850,2.0850
EURSGD,20080222,015000,2.0850,2.0851,2.0850,2.0851
EURSGD,20080222,015100,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,015200,2.0849,2.0849,2.0848,2.0848
EURSGD,20080222,015300,2.0847,2.0847,2.0845,2.0845
EURSGD,20080222,015400,2.0845,2.0845,2.0844,2.0845
EURSGD,20080222,015500,2.0846,2.0847,2.0845,2.0845
EURSGD,20080222,015600,2.0843,2.0843,2.0843,2.0843
EURSGD,20080222,015700,2.0843,2.0843,2.0842,2.0843
EURSGD,20080222,015800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080222,015900,2.0842,2.0842,2.0842,2.0842
EURSGD,20080222,020000,2.0842,2.0842,2.0842,2.0842
EURSGD,20080222,020100,2.0842,2.0842,2.0842,2.0842
EURSGD,20080222,020200,2.0842,2.0842,2.0842,2.0842
EURSGD,20080222,020300,2.0842,2.0842,2.0842,2.0842
EURSGD,20080222,020400,2.0841,2.0841,2.0837,2.0837
EURSGD,20080222,020500,2.0836,2.0836,2.0834,2.0834
EURSGD,20080222,020600,2.0834,2.0834,2.0831,2.0831
EURSGD,20080222,020700,2.0831,2.0834,2.0831,2.0834
EURSGD,20080222,020800,2.0834,2.0835,2.0834,2.0835
EURSGD,20080222,020900,2.0835,2.0835,2.0834,2.0834
EURSGD,20080222,021000,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,021100,2.0833,2.0833,2.0832,2.0832
EURSGD,20080222,021200,2.0832,2.0832,2.0831,2.0831
EURSGD,20080222,021300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,021400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,021500,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,021600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,021700,2.0832,2.0832,2.0830,2.0830
EURSGD,20080222,021800,2.0830,2.0830,2.0827,2.0827
EURSGD,20080222,021900,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,022000,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,022100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,022200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,022300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,022400,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,022500,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,022600,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,022700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,022800,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,022900,2.0827,2.0827,2.0826,2.0826
EURSGD,20080222,023000,2.0826,2.0826,2.0824,2.0824
EURSGD,20080222,023100,2.0824,2.0824,2.0824,2.0824
EURSGD,20080222,023200,2.0823,2.0823,2.0813,2.0813
EURSGD,20080222,023300,2.0812,2.0815,2.0812,2.0815
EURSGD,20080222,023400,2.0815,2.0815,2.0814,2.0814
EURSGD,20080222,023500,2.0814,2.0815,2.0813,2.0813
EURSGD,20080222,023600,2.0813,2.0814,2.0813,2.0814
EURSGD,20080222,023700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080222,023800,2.0816,2.0816,2.0816,2.0816
EURSGD,20080222,023900,2.0817,2.0817,2.0817,2.0817
EURSGD,20080222,024000,2.0817,2.0817,2.0817,2.0817
EURSGD,20080222,024100,2.0817,2.0819,2.0817,2.0819
EURSGD,20080222,024200,2.0821,2.0821,2.0821,2.0821
EURSGD,20080222,024300,2.0821,2.0821,2.0820,2.0820
EURSGD,20080222,024400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080222,024500,2.0820,2.0820,2.0820,2.0820
EURSGD,20080222,024600,2.0820,2.0822,2.0820,2.0822
EURSGD,20080222,024700,2.0822,2.0822,2.0822,2.0822
EURSGD,20080222,024800,2.0822,2.0822,2.0821,2.0821
EURSGD,20080222,024900,2.0821,2.0822,2.0821,2.0822
EURSGD,20080222,025000,2.0823,2.0824,2.0823,2.0824
EURSGD,20080222,025100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,025200,2.0826,2.0830,2.0826,2.0830
EURSGD,20080222,025300,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,025400,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,025500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080222,025600,2.0830,2.0831,2.0830,2.0830
EURSGD,20080222,025700,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,025800,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,025900,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,030000,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,030100,2.0827,2.0832,2.0827,2.0832
EURSGD,20080222,030200,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,030300,2.0835,2.0837,2.0835,2.0837
EURSGD,20080222,030400,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,030500,2.0838,2.0839,2.0838,2.0839
EURSGD,20080222,030600,2.0839,2.0844,2.0839,2.0844
EURSGD,20080222,030700,2.0843,2.0843,2.0841,2.0841
EURSGD,20080222,030800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080222,030900,2.0839,2.0839,2.0838,2.0838
EURSGD,20080222,031000,2.0836,2.0836,2.0835,2.0835
EURSGD,20080222,031100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,031200,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,031300,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,031400,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,031500,2.0833,2.0833,2.0830,2.0830
EURSGD,20080222,031600,2.0830,2.0830,2.0827,2.0827
EURSGD,20080222,031700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,031800,2.0826,2.0829,2.0826,2.0829
EURSGD,20080222,031900,2.0830,2.0831,2.0830,2.0830
EURSGD,20080222,032000,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,032100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,032200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,032300,2.0829,2.0829,2.0828,2.0828
EURSGD,20080222,032400,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,032500,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,032600,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,032700,2.0829,2.0830,2.0829,2.0829
EURSGD,20080222,032800,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,032900,2.0826,2.0826,2.0821,2.0821
EURSGD,20080222,033000,2.0821,2.0821,2.0820,2.0820
EURSGD,20080222,033100,2.0820,2.0822,2.0820,2.0822
EURSGD,20080222,033200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080222,033300,2.0822,2.0826,2.0822,2.0826
EURSGD,20080222,033400,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,033500,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,033600,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,033700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,033800,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,033900,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,034000,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,034100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,034200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,034300,2.0829,2.0829,2.0827,2.0827
EURSGD,20080222,034400,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,034500,2.0827,2.0827,2.0826,2.0826
EURSGD,20080222,034600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,034700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,034800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,034900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,035000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,035100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,035200,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,035300,2.0827,2.0827,2.0826,2.0826
EURSGD,20080222,035400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,035500,2.0826,2.0826,2.0825,2.0825
EURSGD,20080222,035600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,035700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,035800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,035900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,040000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,040100,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,040200,2.0828,2.0829,2.0828,2.0829
EURSGD,20080222,040300,2.0829,2.0831,2.0829,2.0831
EURSGD,20080222,040400,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,040500,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,040600,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,040700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,040800,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,040900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,041000,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,041100,2.0831,2.0831,2.0829,2.0829
EURSGD,20080222,041200,2.0829,2.0829,2.0828,2.0829
EURSGD,20080222,041300,2.0829,2.0830,2.0829,2.0830
EURSGD,20080222,041400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,041500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,041600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,041700,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,041800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,041900,2.0829,2.0830,2.0828,2.0828
EURSGD,20080222,042000,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,042100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,042200,2.0828,2.0829,2.0828,2.0829
EURSGD,20080222,042300,2.0829,2.0829,2.0828,2.0828
EURSGD,20080222,042400,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,042500,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,042600,2.0828,2.0830,2.0828,2.0830
EURSGD,20080222,042700,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,042800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,042900,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043100,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,043200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043500,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043700,2.0833,2.0833,2.0832,2.0832
EURSGD,20080222,043800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,043900,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,044000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,044100,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,044200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,044300,2.0831,2.0832,2.0831,2.0832
EURSGD,20080222,044400,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,044500,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,044600,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,044700,2.0832,2.0832,2.0831,2.0831
EURSGD,20080222,044800,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,044900,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,045000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,045100,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,045200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,045300,2.0831,2.0832,2.0831,2.0832
EURSGD,20080222,045400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,045500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,045600,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,045700,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,045800,2.0834,2.0835,2.0834,2.0835
EURSGD,20080222,045900,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,050000,2.0835,2.0835,2.0834,2.0834
EURSGD,20080222,050100,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,050200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,050300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,050400,2.0833,2.0833,2.0832,2.0833
EURSGD,20080222,050500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,050600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,050700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,050800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,050900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,051000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,051100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,051200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,051300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,051400,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,051500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,051600,2.0833,2.0833,2.0832,2.0832
EURSGD,20080222,051700,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,051800,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,051900,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,052000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,052100,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,052200,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,052300,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,052400,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,052500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,052600,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,052700,2.0833,2.0833,2.0832,2.0832
EURSGD,20080222,052800,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,052900,2.0832,2.0832,2.0831,2.0831
EURSGD,20080222,053000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,053100,2.0832,2.0832,2.0831,2.0831
EURSGD,20080222,053200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,053300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,053400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,053500,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,053600,2.0829,2.0829,2.0828,2.0828
EURSGD,20080222,053700,2.0828,2.0828,2.0826,2.0826
EURSGD,20080222,053800,2.0826,2.0826,2.0822,2.0822
EURSGD,20080222,053900,2.0821,2.0822,2.0820,2.0822
EURSGD,20080222,054000,2.0823,2.0824,2.0823,2.0824
EURSGD,20080222,054100,2.0824,2.0824,2.0824,2.0824
EURSGD,20080222,054200,2.0824,2.0824,2.0824,2.0824
EURSGD,20080222,054300,2.0824,2.0827,2.0824,2.0827
EURSGD,20080222,054400,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,054500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080222,054600,2.0831,2.0832,2.0831,2.0832
EURSGD,20080222,054700,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,054800,2.0832,2.0832,2.0831,2.0831
EURSGD,20080222,054900,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,055000,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,055100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,055200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,055300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,055400,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,055500,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,055600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,055700,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,055800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,055900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,060000,2.0830,2.0830,2.0828,2.0828
EURSGD,20080222,060100,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,060200,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,060300,2.0828,2.0829,2.0828,2.0829
EURSGD,20080222,060400,2.0829,2.0830,2.0829,2.0830
EURSGD,20080222,060500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,060600,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,060700,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,060800,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,060900,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,061000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,061100,2.0829,2.0829,2.0828,2.0828
EURSGD,20080222,061200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,061300,2.0828,2.0829,2.0828,2.0829
EURSGD,20080222,061400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,061500,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,061600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,061700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,061800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,061900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,062000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,062100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,062200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,062300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,062400,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,062500,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,062600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,062700,2.0831,2.0832,2.0831,2.0832
EURSGD,20080222,062800,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,062900,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,063000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,063100,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,063200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,063300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,063400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,063500,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,063600,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,063700,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,063800,2.0831,2.0832,2.0831,2.0832
EURSGD,20080222,063900,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,064000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,064100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,064200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,064300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,064400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,064500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080222,064600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,064700,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,064800,2.0832,2.0833,2.0832,2.0833
EURSGD,20080222,064900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,065000,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,065100,2.0832,2.0833,2.0831,2.0833
EURSGD,20080222,065200,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,065300,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,065400,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,065500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,065600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,065700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,065800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,065900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,070000,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,070100,2.0834,2.0837,2.0834,2.0837
EURSGD,20080222,070200,2.0838,2.0841,2.0838,2.0841
EURSGD,20080222,070300,2.0841,2.0841,2.0840,2.0840
EURSGD,20080222,070400,2.0840,2.0840,2.0838,2.0838
EURSGD,20080222,070500,2.0837,2.0837,2.0834,2.0834
EURSGD,20080222,070600,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,070700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,070800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,070900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,071000,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,071100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,071200,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,071300,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,071400,2.0834,2.0835,2.0834,2.0835
EURSGD,20080222,071500,2.0836,2.0837,2.0836,2.0837
EURSGD,20080222,071600,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,071700,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,071800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,071900,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,072000,2.0836,2.0836,2.0835,2.0835
EURSGD,20080222,072100,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,072200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,072300,2.0833,2.0833,2.0831,2.0831
EURSGD,20080222,072400,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,072500,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,072600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,072700,2.0831,2.0833,2.0831,2.0833
EURSGD,20080222,072800,2.0834,2.0835,2.0834,2.0835
EURSGD,20080222,072900,2.0835,2.0836,2.0835,2.0836
EURSGD,20080222,073000,2.0838,2.0838,2.0837,2.0837
EURSGD,20080222,073100,2.0837,2.0837,2.0837,2.0837
EURSGD,20080222,073200,2.0836,2.0837,2.0836,2.0837
EURSGD,20080222,073300,2.0838,2.0840,2.0838,2.0840
EURSGD,20080222,073400,2.0841,2.0843,2.0841,2.0843
EURSGD,20080222,073500,2.0844,2.0847,2.0844,2.0847
EURSGD,20080222,073600,2.0846,2.0846,2.0845,2.0846
EURSGD,20080222,073700,2.0846,2.0848,2.0846,2.0848
EURSGD,20080222,073800,2.0848,2.0848,2.0846,2.0846
EURSGD,20080222,073900,2.0846,2.0847,2.0846,2.0847
EURSGD,20080222,074000,2.0847,2.0847,2.0846,2.0846
EURSGD,20080222,074100,2.0846,2.0846,2.0846,2.0846
EURSGD,20080222,074200,2.0846,2.0847,2.0846,2.0847
EURSGD,20080222,074300,2.0847,2.0847,2.0846,2.0846
EURSGD,20080222,074400,2.0844,2.0844,2.0843,2.0843
EURSGD,20080222,074500,2.0843,2.0845,2.0843,2.0845
EURSGD,20080222,074600,2.0845,2.0845,2.0844,2.0844
EURSGD,20080222,074700,2.0844,2.0845,2.0844,2.0845
EURSGD,20080222,074800,2.0845,2.0845,2.0844,2.0844
EURSGD,20080222,074900,2.0844,2.0844,2.0841,2.0841
EURSGD,20080222,075000,2.0841,2.0841,2.0838,2.0838
EURSGD,20080222,075100,2.0837,2.0837,2.0837,2.0837
EURSGD,20080222,075200,2.0836,2.0836,2.0835,2.0835
EURSGD,20080222,075300,2.0835,2.0835,2.0833,2.0833
EURSGD,20080222,075400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,075500,2.0834,2.0834,2.0827,2.0827
EURSGD,20080222,075600,2.0826,2.0826,2.0824,2.0824
EURSGD,20080222,075700,2.0825,2.0828,2.0825,2.0828
EURSGD,20080222,075800,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,075900,2.0827,2.0829,2.0827,2.0829
EURSGD,20080222,080000,2.0830,2.0833,2.0830,2.0833
EURSGD,20080222,080100,2.0832,2.0832,2.0830,2.0830
EURSGD,20080222,080200,2.0830,2.0830,2.0828,2.0828
EURSGD,20080222,080300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,080400,2.0829,2.0829,2.0828,2.0828
EURSGD,20080222,080500,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,080600,2.0827,2.0828,2.0827,2.0827
EURSGD,20080222,080700,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,080800,2.0827,2.0830,2.0827,2.0830
EURSGD,20080222,080900,2.0829,2.0829,2.0828,2.0829
EURSGD,20080222,081000,2.0829,2.0832,2.0829,2.0832
EURSGD,20080222,081100,2.0833,2.0837,2.0833,2.0837
EURSGD,20080222,081200,2.0837,2.0839,2.0837,2.0839
EURSGD,20080222,081300,2.0838,2.0838,2.0835,2.0835
EURSGD,20080222,081400,2.0836,2.0837,2.0836,2.0836
EURSGD,20080222,081500,2.0836,2.0837,2.0836,2.0837
EURSGD,20080222,081600,2.0837,2.0837,2.0834,2.0834
EURSGD,20080222,081700,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,081800,2.0835,2.0837,2.0835,2.0837
EURSGD,20080222,081900,2.0837,2.0837,2.0837,2.0837
EURSGD,20080222,082000,2.0836,2.0840,2.0836,2.0840
EURSGD,20080222,082100,2.0840,2.0840,2.0837,2.0837
EURSGD,20080222,082200,2.0837,2.0837,2.0835,2.0835
EURSGD,20080222,082300,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,082400,2.0835,2.0838,2.0835,2.0838
EURSGD,20080222,082500,2.0838,2.0841,2.0838,2.0841
EURSGD,20080222,082600,2.0842,2.0846,2.0842,2.0846
EURSGD,20080222,082700,2.0845,2.0845,2.0844,2.0844
EURSGD,20080222,082800,2.0845,2.0846,2.0845,2.0845
EURSGD,20080222,082900,2.0844,2.0844,2.0842,2.0842
EURSGD,20080222,083000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,083100,2.0841,2.0841,2.0840,2.0840
EURSGD,20080222,083200,2.0840,2.0840,2.0838,2.0838
EURSGD,20080222,083300,2.0837,2.0838,2.0836,2.0838
EURSGD,20080222,083400,2.0839,2.0844,2.0839,2.0844
EURSGD,20080222,083500,2.0844,2.0844,2.0844,2.0844
EURSGD,20080222,083600,2.0845,2.0847,2.0845,2.0847
EURSGD,20080222,083700,2.0846,2.0846,2.0844,2.0844
EURSGD,20080222,083800,2.0844,2.0844,2.0843,2.0843
EURSGD,20080222,083900,2.0843,2.0843,2.0842,2.0842
EURSGD,20080222,084000,2.0842,2.0842,2.0842,2.0842
EURSGD,20080222,084100,2.0842,2.0842,2.0842,2.0842
EURSGD,20080222,084200,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,084300,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,084400,2.0841,2.0842,2.0841,2.0842
EURSGD,20080222,084500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,084600,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,084700,2.0841,2.0842,2.0841,2.0842
EURSGD,20080222,084800,2.0843,2.0843,2.0834,2.0834
EURSGD,20080222,084900,2.0833,2.0833,2.0831,2.0831
EURSGD,20080222,085000,2.0833,2.0833,2.0831,2.0831
EURSGD,20080222,085100,2.0831,2.0834,2.0831,2.0834
EURSGD,20080222,085200,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,085300,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,085400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,085500,2.0834,2.0835,2.0834,2.0835
EURSGD,20080222,085600,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,085700,2.0838,2.0839,2.0838,2.0838
EURSGD,20080222,085800,2.0838,2.0838,2.0836,2.0836
EURSGD,20080222,085900,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,090000,2.0834,2.0834,2.0833,2.0834
EURSGD,20080222,090100,2.0834,2.0835,2.0834,2.0835
EURSGD,20080222,090200,2.0835,2.0835,2.0834,2.0834
EURSGD,20080222,090300,2.0833,2.0833,2.0830,2.0830
EURSGD,20080222,090400,2.0829,2.0829,2.0825,2.0825
EURSGD,20080222,090500,2.0824,2.0824,2.0817,2.0817
EURSGD,20080222,090600,2.0818,2.0819,2.0818,2.0819
EURSGD,20080222,090700,2.0821,2.0821,2.0820,2.0820
EURSGD,20080222,090800,2.0819,2.0819,2.0814,2.0814
EURSGD,20080222,090900,2.0812,2.0814,2.0812,2.0814
EURSGD,20080222,091000,2.0815,2.0816,2.0815,2.0815
EURSGD,20080222,091100,2.0814,2.0814,2.0809,2.0810
EURSGD,20080222,091200,2.0811,2.0811,2.0809,2.0809
EURSGD,20080222,091300,2.0809,2.0809,2.0804,2.0805
EURSGD,20080222,091400,2.0806,2.0807,2.0805,2.0805
EURSGD,20080222,091500,2.0806,2.0814,2.0806,2.0814
EURSGD,20080222,091600,2.0814,2.0814,2.0812,2.0812
EURSGD,20080222,091700,2.0813,2.0817,2.0813,2.0817
EURSGD,20080222,091800,2.0817,2.0817,2.0814,2.0814
EURSGD,20080222,091900,2.0812,2.0812,2.0809,2.0810
EURSGD,20080222,092000,2.0810,2.0810,2.0809,2.0809
EURSGD,20080222,092100,2.0809,2.0809,2.0808,2.0808
EURSGD,20080222,092200,2.0807,2.0807,2.0807,2.0807
EURSGD,20080222,092300,2.0807,2.0809,2.0807,2.0809
EURSGD,20080222,092400,2.0810,2.0812,2.0810,2.0812
EURSGD,20080222,092500,2.0812,2.0813,2.0812,2.0813
EURSGD,20080222,092600,2.0813,2.0814,2.0813,2.0814
EURSGD,20080222,092700,2.0814,2.0814,2.0814,2.0814
EURSGD,20080222,092800,2.0816,2.0821,2.0816,2.0821
EURSGD,20080222,092900,2.0820,2.0822,2.0820,2.0822
EURSGD,20080222,093000,2.0826,2.0830,2.0826,2.0830
EURSGD,20080222,093100,2.0831,2.0831,2.0829,2.0829
EURSGD,20080222,093200,2.0829,2.0829,2.0827,2.0827
EURSGD,20080222,093300,2.0826,2.0826,2.0822,2.0822
EURSGD,20080222,093400,2.0821,2.0821,2.0821,2.0821
EURSGD,20080222,093500,2.0822,2.0822,2.0822,2.0822
EURSGD,20080222,093600,2.0822,2.0840,2.0822,2.0840
EURSGD,20080222,093700,2.0841,2.0841,2.0838,2.0838
EURSGD,20080222,093800,2.0837,2.0837,2.0835,2.0835
EURSGD,20080222,093900,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,094000,2.0834,2.0834,2.0832,2.0832
EURSGD,20080222,094100,2.0832,2.0832,2.0831,2.0831
EURSGD,20080222,094200,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,094300,2.0829,2.0829,2.0828,2.0829
EURSGD,20080222,094400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,094500,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,094600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,094700,2.0828,2.0839,2.0828,2.0839
EURSGD,20080222,094800,2.0840,2.0840,2.0835,2.0835
EURSGD,20080222,094900,2.0836,2.0840,2.0836,2.0837
EURSGD,20080222,095000,2.0837,2.0837,2.0836,2.0836
EURSGD,20080222,095100,2.0836,2.0839,2.0836,2.0839
EURSGD,20080222,095200,2.0839,2.0839,2.0837,2.0837
EURSGD,20080222,095300,2.0836,2.0836,2.0835,2.0835
EURSGD,20080222,095400,2.0835,2.0835,2.0833,2.0833
EURSGD,20080222,095500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,095600,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,095700,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,095800,2.0831,2.0832,2.0831,2.0832
EURSGD,20080222,095900,2.0832,2.0833,2.0832,2.0833
EURSGD,20080222,100000,2.0831,2.0832,2.0831,2.0832
EURSGD,20080222,100100,2.0833,2.0844,2.0833,2.0844
EURSGD,20080222,100200,2.0845,2.0851,2.0845,2.0851
EURSGD,20080222,100300,2.0852,2.0858,2.0852,2.0858
EURSGD,20080222,100400,2.0859,2.0859,2.0857,2.0857
EURSGD,20080222,100500,2.0857,2.0859,2.0857,2.0857
EURSGD,20080222,100600,2.0858,2.0868,2.0858,2.0865
EURSGD,20080222,100700,2.0865,2.0865,2.0864,2.0864
EURSGD,20080222,100800,2.0863,2.0863,2.0858,2.0858
EURSGD,20080222,100900,2.0857,2.0860,2.0857,2.0860
EURSGD,20080222,101000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080222,101100,2.0862,2.0865,2.0862,2.0865
EURSGD,20080222,101200,2.0865,2.0865,2.0864,2.0864
EURSGD,20080222,101300,2.0864,2.0868,2.0864,2.0868
EURSGD,20080222,101400,2.0870,2.0874,2.0870,2.0872
EURSGD,20080222,101500,2.0871,2.0871,2.0864,2.0864
EURSGD,20080222,101600,2.0864,2.0865,2.0864,2.0865
EURSGD,20080222,101700,2.0865,2.0866,2.0865,2.0866
EURSGD,20080222,101800,2.0867,2.0874,2.0867,2.0874
EURSGD,20080222,101900,2.0874,2.0874,2.0873,2.0873
EURSGD,20080222,102000,2.0872,2.0872,2.0870,2.0870
EURSGD,20080222,102100,2.0868,2.0869,2.0868,2.0869
EURSGD,20080222,102200,2.0869,2.0869,2.0869,2.0869
EURSGD,20080222,102300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080222,102400,2.0868,2.0870,2.0868,2.0870
EURSGD,20080222,102500,2.0870,2.0870,2.0870,2.0870
EURSGD,20080222,102600,2.0872,2.0872,2.0871,2.0871
EURSGD,20080222,102700,2.0870,2.0870,2.0869,2.0869
EURSGD,20080222,102800,2.0868,2.0868,2.0867,2.0867
EURSGD,20080222,102900,2.0866,2.0867,2.0866,2.0867
EURSGD,20080222,103000,2.0867,2.0867,2.0866,2.0866
EURSGD,20080222,103100,2.0865,2.0865,2.0865,2.0865
EURSGD,20080222,103200,2.0865,2.0865,2.0864,2.0864
EURSGD,20080222,103300,2.0864,2.0864,2.0864,2.0864
EURSGD,20080222,103400,2.0863,2.0863,2.0860,2.0860
EURSGD,20080222,103500,2.0860,2.0864,2.0860,2.0864
EURSGD,20080222,103600,2.0865,2.0865,2.0864,2.0864
EURSGD,20080222,103700,2.0864,2.0864,2.0861,2.0861
EURSGD,20080222,103800,2.0862,2.0862,2.0861,2.0861
EURSGD,20080222,103900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080222,104000,2.0861,2.0861,2.0860,2.0860
EURSGD,20080222,104100,2.0860,2.0860,2.0857,2.0857
EURSGD,20080222,104200,2.0857,2.0858,2.0857,2.0858
EURSGD,20080222,104300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,104400,2.0858,2.0860,2.0858,2.0860
EURSGD,20080222,104500,2.0860,2.0860,2.0860,2.0860
EURSGD,20080222,104600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080222,104700,2.0861,2.0864,2.0861,2.0863
EURSGD,20080222,104800,2.0862,2.0865,2.0862,2.0865
EURSGD,20080222,104900,2.0866,2.0867,2.0865,2.0865
EURSGD,20080222,105000,2.0864,2.0866,2.0864,2.0866
EURSGD,20080222,105100,2.0865,2.0869,2.0865,2.0869
EURSGD,20080222,105200,2.0870,2.0871,2.0870,2.0871
EURSGD,20080222,105300,2.0872,2.0874,2.0871,2.0871
EURSGD,20080222,105400,2.0870,2.0870,2.0867,2.0867
EURSGD,20080222,105500,2.0867,2.0867,2.0866,2.0866
EURSGD,20080222,105600,2.0867,2.0867,2.0863,2.0863
EURSGD,20080222,105700,2.0862,2.0862,2.0861,2.0861
EURSGD,20080222,105800,2.0862,2.0862,2.0858,2.0858
EURSGD,20080222,105900,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,110000,2.0858,2.0858,2.0850,2.0850
EURSGD,20080222,110100,2.0852,2.0852,2.0851,2.0851
EURSGD,20080222,110200,2.0850,2.0851,2.0848,2.0848
EURSGD,20080222,110300,2.0847,2.0847,2.0845,2.0845
EURSGD,20080222,110400,2.0847,2.0848,2.0847,2.0848
EURSGD,20080222,110500,2.0849,2.0849,2.0849,2.0849
EURSGD,20080222,110600,2.0850,2.0853,2.0850,2.0853
EURSGD,20080222,110700,2.0854,2.0854,2.0853,2.0853
EURSGD,20080222,110800,2.0852,2.0852,2.0851,2.0852
EURSGD,20080222,110900,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,111000,2.0850,2.0854,2.0850,2.0854
EURSGD,20080222,111100,2.0854,2.0857,2.0854,2.0856
EURSGD,20080222,111200,2.0856,2.0856,2.0849,2.0849
EURSGD,20080222,111300,2.0848,2.0848,2.0847,2.0848
EURSGD,20080222,111400,2.0849,2.0851,2.0849,2.0851
EURSGD,20080222,111500,2.0852,2.0852,2.0850,2.0850
EURSGD,20080222,111600,2.0848,2.0848,2.0847,2.0847
EURSGD,20080222,111700,2.0847,2.0850,2.0847,2.0850
EURSGD,20080222,111800,2.0849,2.0849,2.0843,2.0843
EURSGD,20080222,111900,2.0843,2.0844,2.0843,2.0844
EURSGD,20080222,112000,2.0844,2.0844,2.0844,2.0844
EURSGD,20080222,112100,2.0845,2.0847,2.0845,2.0847
EURSGD,20080222,112200,2.0847,2.0847,2.0846,2.0846
EURSGD,20080222,112300,2.0846,2.0847,2.0846,2.0847
EURSGD,20080222,112400,2.0847,2.0847,2.0847,2.0847
EURSGD,20080222,112500,2.0847,2.0847,2.0847,2.0847
EURSGD,20080222,112600,2.0847,2.0848,2.0847,2.0848
EURSGD,20080222,112700,2.0848,2.0848,2.0847,2.0847
EURSGD,20080222,112800,2.0847,2.0848,2.0847,2.0848
EURSGD,20080222,112900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080222,113000,2.0848,2.0850,2.0848,2.0850
EURSGD,20080222,113100,2.0849,2.0850,2.0849,2.0849
EURSGD,20080222,113200,2.0848,2.0848,2.0848,2.0848
EURSGD,20080222,113300,2.0848,2.0848,2.0848,2.0848
EURSGD,20080222,113400,2.0848,2.0848,2.0847,2.0848
EURSGD,20080222,113500,2.0849,2.0849,2.0849,2.0849
EURSGD,20080222,113600,2.0850,2.0854,2.0850,2.0854
EURSGD,20080222,113700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,113800,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,113900,2.0854,2.0854,2.0852,2.0852
EURSGD,20080222,114000,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,114100,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,114200,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,114300,2.0854,2.0854,2.0851,2.0851
EURSGD,20080222,114400,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,114500,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,114600,2.0849,2.0851,2.0848,2.0851
EURSGD,20080222,114700,2.0851,2.0854,2.0851,2.0854
EURSGD,20080222,114800,2.0854,2.0857,2.0854,2.0857
EURSGD,20080222,114900,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,115000,2.0858,2.0858,2.0857,2.0857
EURSGD,20080222,115100,2.0857,2.0858,2.0857,2.0858
EURSGD,20080222,115200,2.0858,2.0859,2.0857,2.0857
EURSGD,20080222,115300,2.0857,2.0858,2.0857,2.0858
EURSGD,20080222,115400,2.0857,2.0857,2.0854,2.0854
EURSGD,20080222,115500,2.0854,2.0855,2.0854,2.0855
EURSGD,20080222,115600,2.0855,2.0855,2.0854,2.0854
EURSGD,20080222,115700,2.0853,2.0853,2.0852,2.0852
EURSGD,20080222,115800,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,115900,2.0850,2.0850,2.0850,2.0850
EURSGD,20080222,120000,2.0850,2.0851,2.0850,2.0851
EURSGD,20080222,120100,2.0852,2.0855,2.0852,2.0855
EURSGD,20080222,120200,2.0855,2.0855,2.0854,2.0854
EURSGD,20080222,120300,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,120400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,120500,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,120600,2.0855,2.0855,2.0854,2.0854
EURSGD,20080222,120700,2.0854,2.0855,2.0854,2.0854
EURSGD,20080222,120800,2.0854,2.0854,2.0852,2.0852
EURSGD,20080222,120900,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,121000,2.0852,2.0852,2.0850,2.0850
EURSGD,20080222,121100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080222,121200,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,121300,2.0851,2.0854,2.0851,2.0854
EURSGD,20080222,121400,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,121500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,121600,2.0852,2.0852,2.0851,2.0851
EURSGD,20080222,121700,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,121800,2.0850,2.0850,2.0849,2.0849
EURSGD,20080222,121900,2.0849,2.0851,2.0849,2.0851
EURSGD,20080222,122000,2.0851,2.0852,2.0851,2.0852
EURSGD,20080222,122100,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,122200,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,122300,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,122400,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,122500,2.0850,2.0850,2.0849,2.0849
EURSGD,20080222,122600,2.0848,2.0848,2.0848,2.0848
EURSGD,20080222,122700,2.0848,2.0850,2.0848,2.0850
EURSGD,20080222,122800,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,122900,2.0850,2.0850,2.0850,2.0850
EURSGD,20080222,123000,2.0850,2.0852,2.0850,2.0852
EURSGD,20080222,123100,2.0852,2.0852,2.0850,2.0850
EURSGD,20080222,123200,2.0850,2.0850,2.0850,2.0850
EURSGD,20080222,123300,2.0849,2.0849,2.0849,2.0849
EURSGD,20080222,123400,2.0850,2.0851,2.0850,2.0851
EURSGD,20080222,123500,2.0851,2.0854,2.0851,2.0854
EURSGD,20080222,123600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,123700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,123800,2.0854,2.0855,2.0854,2.0855
EURSGD,20080222,123900,2.0855,2.0856,2.0855,2.0856
EURSGD,20080222,124000,2.0856,2.0858,2.0856,2.0858
EURSGD,20080222,124100,2.0859,2.0859,2.0858,2.0858
EURSGD,20080222,124200,2.0858,2.0858,2.0855,2.0855
EURSGD,20080222,124300,2.0854,2.0854,2.0852,2.0854
EURSGD,20080222,124400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,124500,2.0853,2.0854,2.0853,2.0854
EURSGD,20080222,124600,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,124700,2.0853,2.0853,2.0852,2.0852
EURSGD,20080222,124800,2.0852,2.0854,2.0852,2.0854
EURSGD,20080222,124900,2.0854,2.0855,2.0854,2.0855
EURSGD,20080222,125000,2.0854,2.0857,2.0854,2.0857
EURSGD,20080222,125100,2.0857,2.0857,2.0857,2.0857
EURSGD,20080222,125200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,125300,2.0858,2.0858,2.0857,2.0857
EURSGD,20080222,125400,2.0857,2.0859,2.0857,2.0859
EURSGD,20080222,125500,2.0860,2.0860,2.0859,2.0859
EURSGD,20080222,125600,2.0859,2.0859,2.0859,2.0859
EURSGD,20080222,125700,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,125800,2.0858,2.0858,2.0854,2.0857
EURSGD,20080222,125900,2.0857,2.0857,2.0853,2.0853
EURSGD,20080222,130000,2.0852,2.0852,2.0847,2.0847
EURSGD,20080222,130100,2.0848,2.0850,2.0848,2.0850
EURSGD,20080222,130200,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,130300,2.0850,2.0851,2.0850,2.0851
EURSGD,20080222,130400,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,130500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,130600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,130700,2.0854,2.0854,2.0852,2.0852
EURSGD,20080222,130800,2.0852,2.0852,2.0852,2.0852
EURSGD,20080222,130900,2.0852,2.0852,2.0851,2.0851
EURSGD,20080222,131000,2.0850,2.0850,2.0845,2.0845
EURSGD,20080222,131100,2.0845,2.0845,2.0843,2.0843
EURSGD,20080222,131200,2.0843,2.0843,2.0843,2.0843
EURSGD,20080222,131300,2.0843,2.0843,2.0842,2.0842
EURSGD,20080222,131400,2.0842,2.0842,2.0840,2.0840
EURSGD,20080222,131500,2.0841,2.0841,2.0837,2.0837
EURSGD,20080222,131600,2.0836,2.0838,2.0836,2.0838
EURSGD,20080222,131700,2.0838,2.0838,2.0837,2.0837
EURSGD,20080222,131800,2.0836,2.0836,2.0836,2.0836
EURSGD,20080222,131900,2.0837,2.0839,2.0837,2.0839
EURSGD,20080222,132000,2.0839,2.0841,2.0839,2.0841
EURSGD,20080222,132100,2.0843,2.0847,2.0843,2.0847
EURSGD,20080222,132200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080222,132300,2.0848,2.0848,2.0847,2.0847
EURSGD,20080222,132400,2.0847,2.0847,2.0847,2.0847
EURSGD,20080222,132500,2.0845,2.0845,2.0843,2.0843
EURSGD,20080222,132600,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,132700,2.0840,2.0840,2.0840,2.0840
EURSGD,20080222,132800,2.0840,2.0846,2.0840,2.0846
EURSGD,20080222,132900,2.0847,2.0847,2.0845,2.0845
EURSGD,20080222,133000,2.0845,2.0845,2.0843,2.0843
EURSGD,20080222,133100,2.0843,2.0843,2.0841,2.0841
EURSGD,20080222,133200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080222,133300,2.0839,2.0839,2.0838,2.0838
EURSGD,20080222,133400,2.0837,2.0838,2.0837,2.0838
EURSGD,20080222,133500,2.0838,2.0838,2.0837,2.0838
EURSGD,20080222,133600,2.0838,2.0839,2.0838,2.0838
EURSGD,20080222,133700,2.0838,2.0840,2.0838,2.0840
EURSGD,20080222,133800,2.0840,2.0840,2.0839,2.0840
EURSGD,20080222,133900,2.0840,2.0843,2.0840,2.0843
EURSGD,20080222,134000,2.0841,2.0842,2.0841,2.0842
EURSGD,20080222,134100,2.0842,2.0844,2.0842,2.0844
EURSGD,20080222,134200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080222,134300,2.0850,2.0851,2.0850,2.0850
EURSGD,20080222,134400,2.0850,2.0850,2.0849,2.0849
EURSGD,20080222,134500,2.0848,2.0848,2.0848,2.0848
EURSGD,20080222,134600,2.0848,2.0850,2.0848,2.0850
EURSGD,20080222,134700,2.0850,2.0853,2.0850,2.0853
EURSGD,20080222,134800,2.0852,2.0852,2.0851,2.0851
EURSGD,20080222,134900,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,135000,2.0851,2.0851,2.0851,2.0851
EURSGD,20080222,135100,2.0848,2.0848,2.0848,2.0848
EURSGD,20080222,135200,2.0848,2.0850,2.0848,2.0850
EURSGD,20080222,135300,2.0850,2.0851,2.0850,2.0851
EURSGD,20080222,135400,2.0850,2.0851,2.0850,2.0851
EURSGD,20080222,135500,2.0851,2.0852,2.0851,2.0852
EURSGD,20080222,135600,2.0852,2.0854,2.0852,2.0854
EURSGD,20080222,135700,2.0854,2.0855,2.0852,2.0852
EURSGD,20080222,135800,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,135900,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,140000,2.0851,2.0852,2.0851,2.0852
EURSGD,20080222,140100,2.0852,2.0854,2.0852,2.0854
EURSGD,20080222,140200,2.0855,2.0857,2.0855,2.0857
EURSGD,20080222,140300,2.0857,2.0858,2.0857,2.0858
EURSGD,20080222,140400,2.0858,2.0859,2.0858,2.0859
EURSGD,20080222,140500,2.0859,2.0859,2.0857,2.0857
EURSGD,20080222,140600,2.0857,2.0857,2.0857,2.0857
EURSGD,20080222,140700,2.0856,2.0857,2.0856,2.0857
EURSGD,20080222,140800,2.0857,2.0861,2.0857,2.0861
EURSGD,20080222,140900,2.0862,2.0870,2.0862,2.0870
EURSGD,20080222,141000,2.0871,2.0884,2.0871,2.0884
EURSGD,20080222,141100,2.0885,2.0885,2.0871,2.0871
EURSGD,20080222,141200,2.0872,2.0876,2.0872,2.0876
EURSGD,20080222,141300,2.0877,2.0879,2.0877,2.0879
EURSGD,20080222,141400,2.0879,2.0879,2.0876,2.0876
EURSGD,20080222,141500,2.0875,2.0875,2.0869,2.0869
EURSGD,20080222,141600,2.0868,2.0868,2.0864,2.0864
EURSGD,20080222,141700,2.0862,2.0862,2.0858,2.0858
EURSGD,20080222,141800,2.0857,2.0858,2.0857,2.0858
EURSGD,20080222,141900,2.0857,2.0861,2.0857,2.0861
EURSGD,20080222,142000,2.0862,2.0862,2.0861,2.0861
EURSGD,20080222,142100,2.0862,2.0863,2.0862,2.0863
EURSGD,20080222,142200,2.0863,2.0868,2.0863,2.0868
EURSGD,20080222,142300,2.0868,2.0868,2.0868,2.0868
EURSGD,20080222,142400,2.0867,2.0867,2.0865,2.0865
EURSGD,20080222,142500,2.0864,2.0864,2.0861,2.0861
EURSGD,20080222,142600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080222,142700,2.0861,2.0863,2.0861,2.0863
EURSGD,20080222,142800,2.0862,2.0862,2.0861,2.0862
EURSGD,20080222,142900,2.0864,2.0866,2.0864,2.0866
EURSGD,20080222,143000,2.0866,2.0866,2.0864,2.0864
EURSGD,20080222,143100,2.0864,2.0864,2.0861,2.0861
EURSGD,20080222,143200,2.0861,2.0861,2.0858,2.0858
EURSGD,20080222,143300,2.0858,2.0859,2.0858,2.0859
EURSGD,20080222,143400,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,143500,2.0858,2.0858,2.0857,2.0857
EURSGD,20080222,143600,2.0857,2.0857,2.0850,2.0850
EURSGD,20080222,143700,2.0850,2.0854,2.0850,2.0854
EURSGD,20080222,143800,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,143900,2.0858,2.0858,2.0855,2.0855
EURSGD,20080222,144000,2.0854,2.0861,2.0854,2.0861
EURSGD,20080222,144100,2.0861,2.0861,2.0857,2.0857
EURSGD,20080222,144200,2.0856,2.0856,2.0854,2.0854
EURSGD,20080222,144300,2.0854,2.0854,2.0852,2.0852
EURSGD,20080222,144400,2.0852,2.0852,2.0849,2.0849
EURSGD,20080222,144500,2.0849,2.0849,2.0849,2.0849
EURSGD,20080222,144600,2.0849,2.0849,2.0849,2.0849
EURSGD,20080222,144700,2.0850,2.0850,2.0850,2.0850
EURSGD,20080222,144800,2.0851,2.0856,2.0851,2.0856
EURSGD,20080222,144900,2.0857,2.0859,2.0857,2.0859
EURSGD,20080222,145000,2.0859,2.0859,2.0859,2.0859
EURSGD,20080222,145100,2.0858,2.0858,2.0857,2.0857
EURSGD,20080222,145200,2.0857,2.0857,2.0857,2.0857
EURSGD,20080222,145300,2.0855,2.0855,2.0852,2.0852
EURSGD,20080222,145400,2.0851,2.0854,2.0851,2.0854
EURSGD,20080222,145500,2.0854,2.0854,2.0854,2.0854
EURSGD,20080222,145600,2.0853,2.0854,2.0853,2.0854
EURSGD,20080222,145700,2.0854,2.0855,2.0854,2.0854
EURSGD,20080222,145800,2.0854,2.0854,2.0852,2.0854
EURSGD,20080222,145900,2.0854,2.0854,2.0843,2.0843
EURSGD,20080222,150000,2.0843,2.0844,2.0839,2.0839
EURSGD,20080222,150100,2.0838,2.0840,2.0838,2.0840
EURSGD,20080222,150200,2.0840,2.0852,2.0840,2.0852
EURSGD,20080222,150300,2.0851,2.0851,2.0850,2.0850
EURSGD,20080222,150400,2.0849,2.0851,2.0848,2.0851
EURSGD,20080222,150500,2.0852,2.0852,2.0850,2.0850
EURSGD,20080222,150600,2.0849,2.0850,2.0847,2.0850
EURSGD,20080222,150700,2.0851,2.0852,2.0851,2.0852
EURSGD,20080222,150800,2.0854,2.0855,2.0854,2.0855
EURSGD,20080222,150900,2.0856,2.0866,2.0856,2.0866
EURSGD,20080222,151000,2.0866,2.0866,2.0864,2.0866
EURSGD,20080222,151100,2.0868,2.0870,2.0868,2.0870
EURSGD,20080222,151200,2.0872,2.0877,2.0872,2.0877
EURSGD,20080222,151300,2.0877,2.0883,2.0877,2.0883
EURSGD,20080222,151400,2.0885,2.0889,2.0884,2.0884
EURSGD,20080222,151500,2.0884,2.0884,2.0882,2.0882
EURSGD,20080222,151600,2.0880,2.0880,2.0877,2.0877
EURSGD,20080222,151700,2.0878,2.0879,2.0878,2.0878
EURSGD,20080222,151800,2.0877,2.0877,2.0874,2.0875
EURSGD,20080222,151900,2.0876,2.0876,2.0875,2.0875
EURSGD,20080222,152000,2.0875,2.0876,2.0875,2.0876
EURSGD,20080222,152100,2.0876,2.0876,2.0873,2.0873
EURSGD,20080222,152200,2.0872,2.0872,2.0871,2.0871
EURSGD,20080222,152300,2.0871,2.0871,2.0871,2.0871
EURSGD,20080222,152400,2.0870,2.0870,2.0868,2.0868
EURSGD,20080222,152500,2.0867,2.0867,2.0864,2.0864
EURSGD,20080222,152600,2.0864,2.0864,2.0864,2.0864
EURSGD,20080222,152700,2.0864,2.0867,2.0864,2.0866
EURSGD,20080222,152800,2.0865,2.0865,2.0865,2.0865
EURSGD,20080222,152900,2.0865,2.0865,2.0865,2.0865
EURSGD,20080222,153000,2.0865,2.0865,2.0864,2.0864
EURSGD,20080222,153100,2.0864,2.0864,2.0863,2.0863
EURSGD,20080222,153200,2.0862,2.0866,2.0862,2.0866
EURSGD,20080222,153300,2.0867,2.0867,2.0867,2.0867
EURSGD,20080222,153400,2.0867,2.0867,2.0867,2.0867
EURSGD,20080222,153500,2.0867,2.0869,2.0867,2.0869
EURSGD,20080222,153600,2.0869,2.0869,2.0869,2.0869
EURSGD,20080222,153700,2.0868,2.0868,2.0867,2.0867
EURSGD,20080222,153800,2.0867,2.0867,2.0867,2.0867
EURSGD,20080222,153900,2.0867,2.0867,2.0867,2.0867
EURSGD,20080222,154000,2.0867,2.0867,2.0864,2.0864
EURSGD,20080222,154100,2.0864,2.0865,2.0863,2.0863
EURSGD,20080222,154200,2.0864,2.0864,2.0864,2.0864
EURSGD,20080222,154300,2.0866,2.0867,2.0866,2.0867
EURSGD,20080222,154400,2.0865,2.0865,2.0864,2.0864
EURSGD,20080222,154500,2.0863,2.0864,2.0863,2.0864
EURSGD,20080222,154600,2.0864,2.0866,2.0864,2.0866
EURSGD,20080222,154700,2.0865,2.0865,2.0862,2.0862
EURSGD,20080222,154800,2.0862,2.0862,2.0862,2.0862
EURSGD,20080222,154900,2.0862,2.0862,2.0861,2.0861
EURSGD,20080222,155000,2.0861,2.0861,2.0857,2.0857
EURSGD,20080222,155100,2.0857,2.0858,2.0857,2.0858
EURSGD,20080222,155200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,155300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080222,155400,2.0858,2.0858,2.0855,2.0855
EURSGD,20080222,155500,2.0855,2.0855,2.0854,2.0854
EURSGD,20080222,155600,2.0854,2.0856,2.0854,2.0856
EURSGD,20080222,155700,2.0857,2.0857,2.0857,2.0857
EURSGD,20080222,155800,2.0857,2.0857,2.0856,2.0856
EURSGD,20080222,155900,2.0856,2.0858,2.0856,2.0858
EURSGD,20080222,160000,2.0858,2.0858,2.0855,2.0856
EURSGD,20080222,160100,2.0856,2.0856,2.0848,2.0848
EURSGD,20080222,160200,2.0849,2.0850,2.0847,2.0847
EURSGD,20080222,160300,2.0847,2.0847,2.0844,2.0844
EURSGD,20080222,160400,2.0844,2.0844,2.0843,2.0843
EURSGD,20080222,160500,2.0841,2.0844,2.0841,2.0844
EURSGD,20080222,160600,2.0844,2.0845,2.0844,2.0844
EURSGD,20080222,160700,2.0844,2.0844,2.0844,2.0844
EURSGD,20080222,160800,2.0843,2.0844,2.0842,2.0844
EURSGD,20080222,160900,2.0844,2.0844,2.0843,2.0843
EURSGD,20080222,161000,2.0842,2.0843,2.0842,2.0843
EURSGD,20080222,161100,2.0842,2.0842,2.0840,2.0840
EURSGD,20080222,161200,2.0840,2.0840,2.0835,2.0835
EURSGD,20080222,161300,2.0833,2.0833,2.0821,2.0821
EURSGD,20080222,161400,2.0822,2.0830,2.0822,2.0830
EURSGD,20080222,161500,2.0831,2.0837,2.0831,2.0837
EURSGD,20080222,161600,2.0838,2.0840,2.0838,2.0840
EURSGD,20080222,161700,2.0840,2.0841,2.0840,2.0840
EURSGD,20080222,161800,2.0840,2.0840,2.0837,2.0837
EURSGD,20080222,161900,2.0837,2.0837,2.0837,2.0837
EURSGD,20080222,162000,2.0837,2.0838,2.0837,2.0838
EURSGD,20080222,162100,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,162200,2.0838,2.0838,2.0833,2.0833
EURSGD,20080222,162300,2.0832,2.0832,2.0826,2.0826
EURSGD,20080222,162400,2.0827,2.0831,2.0827,2.0830
EURSGD,20080222,162500,2.0831,2.0833,2.0831,2.0833
EURSGD,20080222,162600,2.0833,2.0833,2.0831,2.0833
EURSGD,20080222,162700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,162800,2.0834,2.0835,2.0834,2.0835
EURSGD,20080222,162900,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,163000,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,163100,2.0833,2.0833,2.0831,2.0831
EURSGD,20080222,163200,2.0829,2.0829,2.0822,2.0823
EURSGD,20080222,163300,2.0822,2.0822,2.0810,2.0810
EURSGD,20080222,163400,2.0811,2.0814,2.0811,2.0814
EURSGD,20080222,163500,2.0814,2.0819,2.0814,2.0819
EURSGD,20080222,163600,2.0820,2.0824,2.0820,2.0824
EURSGD,20080222,163700,2.0823,2.0823,2.0818,2.0818
EURSGD,20080222,163800,2.0817,2.0817,2.0815,2.0815
EURSGD,20080222,163900,2.0813,2.0813,2.0812,2.0812
EURSGD,20080222,164000,2.0813,2.0816,2.0813,2.0816
EURSGD,20080222,164100,2.0816,2.0817,2.0815,2.0815
EURSGD,20080222,164200,2.0813,2.0813,2.0808,2.0808
EURSGD,20080222,164300,2.0807,2.0807,2.0798,2.0798
EURSGD,20080222,164400,2.0799,2.0800,2.0799,2.0799
EURSGD,20080222,164500,2.0799,2.0799,2.0796,2.0796
EURSGD,20080222,164600,2.0795,2.0800,2.0794,2.0800
EURSGD,20080222,164700,2.0802,2.0807,2.0802,2.0807
EURSGD,20080222,164800,2.0808,2.0809,2.0807,2.0807
EURSGD,20080222,164900,2.0807,2.0816,2.0807,2.0816
EURSGD,20080222,165000,2.0817,2.0825,2.0817,2.0825
EURSGD,20080222,165100,2.0826,2.0830,2.0826,2.0828
EURSGD,20080222,165200,2.0828,2.0831,2.0828,2.0831
EURSGD,20080222,165300,2.0833,2.0836,2.0833,2.0836
EURSGD,20080222,165400,2.0836,2.0837,2.0836,2.0837
EURSGD,20080222,165500,2.0836,2.0836,2.0833,2.0833
EURSGD,20080222,165600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,165700,2.0830,2.0831,2.0830,2.0830
EURSGD,20080222,165800,2.0829,2.0829,2.0828,2.0828
EURSGD,20080222,165900,2.0827,2.0827,2.0824,2.0824
EURSGD,20080222,170000,2.0825,2.0828,2.0825,2.0828
EURSGD,20080222,170100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,170200,2.0830,2.0832,2.0830,2.0832
EURSGD,20080222,170300,2.0833,2.0835,2.0833,2.0835
EURSGD,20080222,170400,2.0835,2.0836,2.0835,2.0836
EURSGD,20080222,170500,2.0836,2.0836,2.0836,2.0836
EURSGD,20080222,170600,2.0836,2.0836,2.0836,2.0836
EURSGD,20080222,170700,2.0836,2.0836,2.0836,2.0836
EURSGD,20080222,170800,2.0835,2.0835,2.0830,2.0830
EURSGD,20080222,170900,2.0828,2.0828,2.0826,2.0826
EURSGD,20080222,171000,2.0826,2.0840,2.0826,2.0839
EURSGD,20080222,171100,2.0838,2.0840,2.0835,2.0840
EURSGD,20080222,171200,2.0840,2.0840,2.0836,2.0836
EURSGD,20080222,171300,2.0838,2.0838,2.0837,2.0838
EURSGD,20080222,171400,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,171500,2.0837,2.0837,2.0834,2.0834
EURSGD,20080222,171600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,171700,2.0833,2.0835,2.0833,2.0835
EURSGD,20080222,171800,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,171900,2.0834,2.0835,2.0831,2.0831
EURSGD,20080222,172000,2.0831,2.0833,2.0831,2.0833
EURSGD,20080222,172100,2.0834,2.0840,2.0834,2.0840
EURSGD,20080222,172200,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,172300,2.0841,2.0842,2.0841,2.0841
EURSGD,20080222,172400,2.0841,2.0841,2.0840,2.0840
EURSGD,20080222,172500,2.0840,2.0842,2.0840,2.0842
EURSGD,20080222,172600,2.0842,2.0844,2.0842,2.0844
EURSGD,20080222,172700,2.0844,2.0844,2.0841,2.0841
EURSGD,20080222,172800,2.0841,2.0841,2.0840,2.0840
EURSGD,20080222,172900,2.0840,2.0840,2.0838,2.0838
EURSGD,20080222,173000,2.0837,2.0837,2.0833,2.0833
EURSGD,20080222,173100,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,173200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,173300,2.0835,2.0835,2.0833,2.0833
EURSGD,20080222,173400,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,173500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,173600,2.0835,2.0836,2.0835,2.0835
EURSGD,20080222,173700,2.0835,2.0835,2.0834,2.0834
EURSGD,20080222,173800,2.0835,2.0836,2.0835,2.0835
EURSGD,20080222,173900,2.0834,2.0834,2.0832,2.0832
EURSGD,20080222,174000,2.0832,2.0832,2.0832,2.0832
EURSGD,20080222,174100,2.0832,2.0834,2.0832,2.0834
EURSGD,20080222,174200,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,174300,2.0833,2.0833,2.0830,2.0830
EURSGD,20080222,174400,2.0830,2.0830,2.0828,2.0828
EURSGD,20080222,174500,2.0828,2.0828,2.0826,2.0826
EURSGD,20080222,174600,2.0825,2.0825,2.0824,2.0824
EURSGD,20080222,174700,2.0823,2.0823,2.0821,2.0822
EURSGD,20080222,174800,2.0823,2.0824,2.0822,2.0822
EURSGD,20080222,174900,2.0820,2.0820,2.0819,2.0819
EURSGD,20080222,175000,2.0820,2.0822,2.0820,2.0822
EURSGD,20080222,175100,2.0822,2.0824,2.0822,2.0824
EURSGD,20080222,175200,2.0825,2.0826,2.0825,2.0826
EURSGD,20080222,175300,2.0827,2.0830,2.0827,2.0829
EURSGD,20080222,175400,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,175500,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,175600,2.0827,2.0827,2.0826,2.0826
EURSGD,20080222,175700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,175800,2.0827,2.0830,2.0827,2.0830
EURSGD,20080222,175900,2.0828,2.0829,2.0828,2.0829
EURSGD,20080222,180000,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,180100,2.0833,2.0835,2.0833,2.0835
EURSGD,20080222,180200,2.0836,2.0837,2.0835,2.0835
EURSGD,20080222,180300,2.0834,2.0834,2.0833,2.0833
EURSGD,20080222,180400,2.0833,2.0833,2.0832,2.0833
EURSGD,20080222,180500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,180600,2.0832,2.0832,2.0831,2.0831
EURSGD,20080222,180700,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,180800,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,180900,2.0835,2.0837,2.0835,2.0837
EURSGD,20080222,181000,2.0838,2.0838,2.0836,2.0836
EURSGD,20080222,181100,2.0837,2.0838,2.0837,2.0837
EURSGD,20080222,181200,2.0837,2.0838,2.0837,2.0838
EURSGD,20080222,181300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080222,181400,2.0840,2.0844,2.0840,2.0844
EURSGD,20080222,181500,2.0844,2.0844,2.0842,2.0842
EURSGD,20080222,181600,2.0842,2.0842,2.0841,2.0841
EURSGD,20080222,181700,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,181800,2.0841,2.0843,2.0841,2.0843
EURSGD,20080222,181900,2.0843,2.0844,2.0843,2.0844
EURSGD,20080222,182000,2.0844,2.0844,2.0843,2.0843
EURSGD,20080222,182100,2.0844,2.0844,2.0844,2.0844
EURSGD,20080222,182200,2.0844,2.0844,2.0843,2.0843
EURSGD,20080222,182300,2.0843,2.0843,2.0840,2.0840
EURSGD,20080222,182400,2.0840,2.0842,2.0840,2.0842
EURSGD,20080222,182500,2.0843,2.0843,2.0841,2.0842
EURSGD,20080222,182600,2.0842,2.0843,2.0842,2.0843
EURSGD,20080222,182700,2.0843,2.0843,2.0843,2.0843
EURSGD,20080222,182800,2.0843,2.0843,2.0842,2.0842
EURSGD,20080222,182900,2.0841,2.0841,2.0837,2.0837
EURSGD,20080222,183000,2.0837,2.0837,2.0837,2.0837
EURSGD,20080222,183100,2.0837,2.0837,2.0836,2.0837
EURSGD,20080222,183200,2.0836,2.0836,2.0836,2.0836
EURSGD,20080222,183300,2.0835,2.0835,2.0831,2.0831
EURSGD,20080222,183400,2.0833,2.0837,2.0833,2.0837
EURSGD,20080222,183500,2.0837,2.0838,2.0837,2.0838
EURSGD,20080222,183600,2.0838,2.0841,2.0838,2.0841
EURSGD,20080222,183700,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,183800,2.0841,2.0841,2.0839,2.0839
EURSGD,20080222,183900,2.0838,2.0846,2.0838,2.0846
EURSGD,20080222,184000,2.0846,2.0847,2.0846,2.0847
EURSGD,20080222,184100,2.0847,2.0847,2.0845,2.0845
EURSGD,20080222,184200,2.0845,2.0845,2.0843,2.0843
EURSGD,20080222,184300,2.0843,2.0845,2.0841,2.0845
EURSGD,20080222,184400,2.0845,2.0847,2.0845,2.0847
EURSGD,20080222,184500,2.0847,2.0847,2.0846,2.0846
EURSGD,20080222,184600,2.0846,2.0847,2.0845,2.0847
EURSGD,20080222,184700,2.0847,2.0848,2.0847,2.0848
EURSGD,20080222,184800,2.0848,2.0849,2.0848,2.0849
EURSGD,20080222,184900,2.0850,2.0850,2.0848,2.0848
EURSGD,20080222,185000,2.0848,2.0848,2.0847,2.0847
EURSGD,20080222,185100,2.0847,2.0847,2.0846,2.0846
EURSGD,20080222,185200,2.0845,2.0845,2.0845,2.0845
EURSGD,20080222,185300,2.0845,2.0845,2.0845,2.0845
EURSGD,20080222,185400,2.0845,2.0845,2.0845,2.0845
EURSGD,20080222,185500,2.0845,2.0845,2.0845,2.0845
EURSGD,20080222,185600,2.0845,2.0845,2.0845,2.0845
EURSGD,20080222,185700,2.0847,2.0853,2.0847,2.0853
EURSGD,20080222,185800,2.0854,2.0854,2.0850,2.0850
EURSGD,20080222,185900,2.0850,2.0850,2.0847,2.0847
EURSGD,20080222,190000,2.0847,2.0847,2.0842,2.0842
EURSGD,20080222,190100,2.0841,2.0841,2.0838,2.0838
EURSGD,20080222,190200,2.0838,2.0838,2.0837,2.0837
EURSGD,20080222,190300,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,190400,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,190500,2.0836,2.0836,2.0836,2.0836
EURSGD,20080222,190600,2.0836,2.0836,2.0833,2.0833
EURSGD,20080222,190700,2.0831,2.0831,2.0829,2.0829
EURSGD,20080222,190800,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,190900,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,191000,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,191100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,191200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,191300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,191400,2.0829,2.0829,2.0828,2.0828
EURSGD,20080222,191500,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,191600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,191700,2.0829,2.0830,2.0828,2.0830
EURSGD,20080222,191800,2.0830,2.0835,2.0830,2.0835
EURSGD,20080222,191900,2.0836,2.0838,2.0836,2.0838
EURSGD,20080222,192000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080222,192100,2.0842,2.0842,2.0838,2.0838
EURSGD,20080222,192200,2.0838,2.0838,2.0837,2.0837
EURSGD,20080222,192300,2.0836,2.0836,2.0835,2.0835
EURSGD,20080222,192400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,192500,2.0833,2.0835,2.0833,2.0835
EURSGD,20080222,192600,2.0835,2.0838,2.0835,2.0837
EURSGD,20080222,192700,2.0837,2.0837,2.0834,2.0834
EURSGD,20080222,192800,2.0834,2.0837,2.0834,2.0837
EURSGD,20080222,192900,2.0836,2.0836,2.0836,2.0836
EURSGD,20080222,193000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,193100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080222,193200,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,193300,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,193400,2.0835,2.0835,2.0834,2.0834
EURSGD,20080222,193500,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,193600,2.0834,2.0834,2.0834,2.0834
EURSGD,20080222,193700,2.0835,2.0835,2.0833,2.0833
EURSGD,20080222,193800,2.0834,2.0835,2.0833,2.0835
EURSGD,20080222,193900,2.0835,2.0835,2.0830,2.0830
EURSGD,20080222,194000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080222,194100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,194200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,194300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080222,194400,2.0830,2.0831,2.0830,2.0831
EURSGD,20080222,194500,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,194600,2.0830,2.0830,2.0825,2.0826
EURSGD,20080222,194700,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,194800,2.0827,2.0828,2.0827,2.0827
EURSGD,20080222,194900,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,195000,2.0827,2.0827,2.0826,2.0826
EURSGD,20080222,195100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,195200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,195300,2.0827,2.0828,2.0827,2.0827
EURSGD,20080222,195400,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,195500,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,195600,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,195700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,195800,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,195900,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,200000,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,200100,2.0827,2.0827,2.0826,2.0826
EURSGD,20080222,200200,2.0826,2.0826,2.0825,2.0825
EURSGD,20080222,200300,2.0825,2.0825,2.0824,2.0824
EURSGD,20080222,200400,2.0824,2.0824,2.0824,2.0824
EURSGD,20080222,200500,2.0825,2.0825,2.0825,2.0825
EURSGD,20080222,200600,2.0825,2.0825,2.0825,2.0825
EURSGD,20080222,200700,2.0825,2.0825,2.0825,2.0825
EURSGD,20080222,200800,2.0825,2.0826,2.0825,2.0826
EURSGD,20080222,200900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,201000,2.0826,2.0826,2.0825,2.0825
EURSGD,20080222,201100,2.0825,2.0825,2.0825,2.0825
EURSGD,20080222,201200,2.0825,2.0826,2.0825,2.0826
EURSGD,20080222,201300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,201400,2.0826,2.0826,2.0824,2.0824
EURSGD,20080222,201500,2.0825,2.0826,2.0825,2.0826
EURSGD,20080222,201600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,201700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,201800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,201900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,202000,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,202100,2.0827,2.0828,2.0827,2.0827
EURSGD,20080222,202200,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,202300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,202400,2.0828,2.0829,2.0828,2.0829
EURSGD,20080222,202500,2.0830,2.0833,2.0830,2.0833
EURSGD,20080222,202600,2.0833,2.0833,2.0832,2.0832
EURSGD,20080222,202700,2.0830,2.0830,2.0827,2.0827
EURSGD,20080222,202800,2.0827,2.0829,2.0827,2.0829
EURSGD,20080222,202900,2.0829,2.0831,2.0829,2.0831
EURSGD,20080222,203000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,203100,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,203200,2.0829,2.0829,2.0827,2.0827
EURSGD,20080222,203300,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,203400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,203500,2.0826,2.0828,2.0826,2.0828
EURSGD,20080222,203600,2.0828,2.0828,2.0826,2.0826
EURSGD,20080222,203700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,203800,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,203900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,204000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,204100,2.0825,2.0826,2.0825,2.0825
EURSGD,20080222,204200,2.0824,2.0824,2.0824,2.0824
EURSGD,20080222,204300,2.0824,2.0824,2.0824,2.0824
EURSGD,20080222,204400,2.0824,2.0825,2.0824,2.0825
EURSGD,20080222,204500,2.0825,2.0825,2.0821,2.0821
EURSGD,20080222,204600,2.0818,2.0818,2.0818,2.0818
EURSGD,20080222,204700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080222,204800,2.0818,2.0818,2.0818,2.0818
EURSGD,20080222,204900,2.0818,2.0819,2.0818,2.0819
EURSGD,20080222,205000,2.0820,2.0820,2.0820,2.0820
EURSGD,20080222,205100,2.0820,2.0820,2.0819,2.0819
EURSGD,20080222,205200,2.0819,2.0820,2.0819,2.0820
EURSGD,20080222,205300,2.0820,2.0820,2.0818,2.0818
EURSGD,20080222,205400,2.0819,2.0823,2.0819,2.0823
EURSGD,20080222,205500,2.0823,2.0823,2.0823,2.0823
EURSGD,20080222,205600,2.0823,2.0824,2.0823,2.0824
EURSGD,20080222,205700,2.0825,2.0828,2.0825,2.0828
EURSGD,20080222,205800,2.0828,2.0833,2.0828,2.0833
EURSGD,20080222,205900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,210000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,210100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,210200,2.0833,2.0833,2.0831,2.0831
EURSGD,20080222,210300,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,210400,2.0828,2.0828,2.0828,2.0828
EURSGD,20080222,210500,2.0828,2.0828,2.0826,2.0826
EURSGD,20080222,210600,2.0826,2.0827,2.0826,2.0826
EURSGD,20080222,210700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,210800,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,210900,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,211000,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,211100,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,211200,2.0828,2.0831,2.0828,2.0831
EURSGD,20080222,211300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,211400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080222,211500,2.0831,2.0831,2.0830,2.0830
EURSGD,20080222,211600,2.0830,2.0830,2.0829,2.0829
EURSGD,20080222,211700,2.0828,2.0828,2.0827,2.0827
EURSGD,20080222,211800,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,211900,2.0827,2.0827,2.0826,2.0826
EURSGD,20080222,212000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,212100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080222,212200,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,212300,2.0827,2.0828,2.0827,2.0828
EURSGD,20080222,212400,2.0828,2.0828,2.0826,2.0826
EURSGD,20080222,212500,2.0826,2.0826,2.0825,2.0826
EURSGD,20080222,212600,2.0826,2.0826,2.0825,2.0825
EURSGD,20080222,212700,2.0825,2.0826,2.0825,2.0826
EURSGD,20080222,212800,2.0826,2.0827,2.0826,2.0827
EURSGD,20080222,212900,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,213000,2.0827,2.0827,2.0827,2.0827
EURSGD,20080222,213100,2.0827,2.0830,2.0827,2.0830
EURSGD,20080222,213200,2.0831,2.0835,2.0831,2.0835
EURSGD,20080222,213300,2.0835,2.0836,2.0835,2.0836
EURSGD,20080222,213400,2.0837,2.0837,2.0837,2.0837
EURSGD,20080222,213500,2.0837,2.0844,2.0837,2.0844
EURSGD,20080222,213600,2.0845,2.0853,2.0845,2.0853
EURSGD,20080222,213700,2.0853,2.0853,2.0851,2.0851
EURSGD,20080222,213800,2.0850,2.0850,2.0848,2.0848
EURSGD,20080222,213900,2.0845,2.0845,2.0845,2.0845
EURSGD,20080222,214000,2.0846,2.0846,2.0846,2.0846
EURSGD,20080222,214100,2.0846,2.0846,2.0844,2.0844
EURSGD,20080222,214200,2.0844,2.0845,2.0844,2.0845
EURSGD,20080222,214300,2.0845,2.0845,2.0843,2.0843
EURSGD,20080222,214400,2.0843,2.0843,2.0841,2.0841
EURSGD,20080222,214500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,214600,2.0841,2.0841,2.0841,2.0841
EURSGD,20080222,214700,2.0840,2.0840,2.0837,2.0838
EURSGD,20080222,214800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080222,214900,2.0839,2.0839,2.0838,2.0838
EURSGD,20080222,215000,2.0838,2.0841,2.0838,2.0841
EURSGD,20080222,215100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080222,215200,2.0837,2.0837,2.0837,2.0837
EURSGD,20080222,215300,2.0837,2.0838,2.0837,2.0837
EURSGD,20080222,215400,2.0836,2.0836,2.0834,2.0834
EURSGD,20080222,215500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080222,215600,2.0833,2.0835,2.0833,2.0835
EURSGD,20080222,215700,2.0834,2.0834,2.0832,2.0832
EURSGD,20080222,215800,2.0833,2.0834,2.0833,2.0834
EURSGD,20080222,215900,2.0835,2.0843,2.0835,2.0843
EURSGD,20080222,220000,2.0844,2.0844,2.0844,2.0844
EURZAR,20080222,000100,11.561,11.561,11.560,11.560
EURZAR,20080222,000200,11.560,11.560,11.560,11.560
EURZAR,20080222,000300,11.560,11.561,11.560,11.561
EURZAR,20080222,000400,11.560,11.560,11.559,11.559
EURZAR,20080222,000500,11.559,11.559,11.558,11.558
EURZAR,20080222,000600,11.558,11.558,11.558,11.558
EURZAR,20080222,000700,11.558,11.558,11.558,11.558
EURZAR,20080222,000800,11.558,11.558,11.558,11.558
EURZAR,20080222,000900,11.558,11.558,11.558,11.558
EURZAR,20080222,001000,11.558,11.558,11.558,11.558
EURZAR,20080222,001100,11.557,11.557,11.556,11.556
EURZAR,20080222,001200,11.556,11.556,11.555,11.555
EURZAR,20080222,001300,11.555,11.557,11.555,11.557
EURZAR,20080222,001400,11.557,11.557,11.557,11.557
EURZAR,20080222,001500,11.557,11.557,11.557,11.557
EURZAR,20080222,001600,11.556,11.556,11.556,11.556
EURZAR,20080222,001700,11.556,11.556,11.555,11.555
EURZAR,20080222,001800,11.555,11.555,11.555,11.555
EURZAR,20080222,001900,11.554,11.554,11.554,11.554
EURZAR,20080222,002000,11.554,11.556,11.554,11.556
EURZAR,20080222,002100,11.556,11.557,11.556,11.557
EURZAR,20080222,002200,11.557,11.557,11.556,11.556
EURZAR,20080222,002300,11.556,11.556,11.556,11.556
EURZAR,20080222,002400,11.555,11.555,11.555,11.555
EURZAR,20080222,002500,11.555,11.555,11.554,11.555
EURZAR,20080222,002600,11.555,11.555,11.555,11.555
EURZAR,20080222,002700,11.555,11.555,11.555,11.555
EURZAR,20080222,002800,11.555,11.555,11.555,11.555
EURZAR,20080222,002900,11.554,11.554,11.554,11.554
EURZAR,20080222,003000,11.554,11.554,11.553,11.553
EURZAR,20080222,003100,11.553,11.554,11.553,11.554
EURZAR,20080222,003200,11.554,11.554,11.554,11.554
EURZAR,20080222,003300,11.554,11.554,11.553,11.554
EURZAR,20080222,003400,11.554,11.554,11.554,11.554
EURZAR,20080222,003500,11.554,11.554,11.554,11.554
EURZAR,20080222,003600,11.554,11.554,11.554,11.554
EURZAR,20080222,003700,11.555,11.555,11.555,11.555
EURZAR,20080222,003800,11.555,11.555,11.555,11.555
EURZAR,20080222,003900,11.555,11.555,11.555,11.555
EURZAR,20080222,004000,11.556,11.556,11.556,11.556
EURZAR,20080222,004100,11.556,11.557,11.556,11.557
EURZAR,20080222,004200,11.557,11.557,11.557,11.557
EURZAR,20080222,004300,11.557,11.557,11.557,11.557
EURZAR,20080222,004400,11.557,11.557,11.557,11.557
EURZAR,20080222,004500,11.556,11.556,11.556,11.556
EURZAR,20080222,004600,11.556,11.556,11.556,11.556
EURZAR,20080222,004700,11.556,11.556,11.555,11.555
EURZAR,20080222,004800,11.555,11.555,11.555,11.555
EURZAR,20080222,004900,11.555,11.555,11.555,11.555
EURZAR,20080222,005000,11.555,11.555,11.554,11.554
EURZAR,20080222,005100,11.555,11.555,11.555,11.555
EURZAR,20080222,005200,11.555,11.556,11.555,11.556
EURZAR,20080222,005300,11.558,11.558,11.558,11.558
EURZAR,20080222,005400,11.558,11.558,11.557,11.557
EURZAR,20080222,005500,11.557,11.558,11.557,11.558
EURZAR,20080222,005600,11.558,11.558,11.558,11.558
EURZAR,20080222,005700,11.557,11.557,11.557,11.557
EURZAR,20080222,005800,11.557,11.560,11.557,11.560
EURZAR,20080222,005900,11.560,11.565,11.560,11.565
EURZAR,20080222,010000,11.565,11.567,11.565,11.567
EURZAR,20080222,010100,11.567,11.567,11.566,11.566
EURZAR,20080222,010200,11.566,11.566,11.566,11.566
EURZAR,20080222,010300,11.566,11.567,11.566,11.567
EURZAR,20080222,010400,11.568,11.569,11.568,11.569
EURZAR,20080222,010500,11.569,11.569,11.565,11.565
EURZAR,20080222,010600,11.565,11.565,11.560,11.560
EURZAR,20080222,010700,11.562,11.562,11.562,11.562
EURZAR,20080222,010800,11.562,11.563,11.562,11.563
EURZAR,20080222,010900,11.563,11.563,11.563,11.563
EURZAR,20080222,011000,11.563,11.563,11.563,11.563
EURZAR,20080222,011100,11.562,11.562,11.562,11.562
EURZAR,20080222,011200,11.562,11.562,11.562,11.562
EURZAR,20080222,011300,11.562,11.562,11.559,11.559
EURZAR,20080222,011400,11.559,11.559,11.557,11.557
EURZAR,20080222,011500,11.557,11.557,11.556,11.556
EURZAR,20080222,011600,11.556,11.556,11.556,11.556
EURZAR,20080222,011700,11.557,11.557,11.557,11.557
EURZAR,20080222,011800,11.557,11.557,11.556,11.556
EURZAR,20080222,011900,11.556,11.556,11.556,11.556
EURZAR,20080222,012000,11.556,11.556,11.556,11.556
EURZAR,20080222,012100,11.557,11.557,11.557,11.557
EURZAR,20080222,012200,11.557,11.557,11.557,11.557
EURZAR,20080222,012300,11.557,11.557,11.557,11.557
EURZAR,20080222,012400,11.557,11.557,11.557,11.557
EURZAR,20080222,012500,11.557,11.557,11.557,11.557
EURZAR,20080222,012600,11.557,11.557,11.557,11.557
EURZAR,20080222,012700,11.557,11.557,11.557,11.557
EURZAR,20080222,012800,11.557,11.557,11.557,11.557
EURZAR,20080222,012900,11.557,11.557,11.557,11.557
EURZAR,20080222,013000,11.557,11.557,11.557,11.557
EURZAR,20080222,013100,11.557,11.557,11.555,11.555
EURZAR,20080222,013200,11.554,11.554,11.554,11.554
EURZAR,20080222,013300,11.554,11.554,11.554,11.554
EURZAR,20080222,013400,11.554,11.554,11.554,11.554
EURZAR,20080222,013500,11.554,11.554,11.554,11.554
EURZAR,20080222,013600,11.554,11.554,11.553,11.553
EURZAR,20080222,013700,11.552,11.552,11.551,11.551
EURZAR,20080222,013800,11.550,11.550,11.550,11.550
EURZAR,20080222,013900,11.550,11.550,11.549,11.549
EURZAR,20080222,014000,11.549,11.550,11.549,11.550
EURZAR,20080222,014100,11.550,11.550,11.550,11.550
EURZAR,20080222,014200,11.550,11.550,11.550,11.550
EURZAR,20080222,014300,11.550,11.550,11.550,11.550
EURZAR,20080222,014400,11.550,11.550,11.550,11.550
EURZAR,20080222,014500,11.550,11.551,11.550,11.551
EURZAR,20080222,014600,11.552,11.552,11.552,11.552
EURZAR,20080222,014700,11.552,11.552,11.551,11.551
EURZAR,20080222,014800,11.551,11.551,11.551,11.551
EURZAR,20080222,014900,11.551,11.551,11.550,11.550
EURZAR,20080222,015000,11.550,11.551,11.550,11.551
EURZAR,20080222,015100,11.551,11.551,11.551,11.551
EURZAR,20080222,015200,11.551,11.551,11.551,11.551
EURZAR,20080222,015300,11.551,11.551,11.551,11.551
EURZAR,20080222,015400,11.551,11.551,11.550,11.550
EURZAR,20080222,015500,11.550,11.551,11.550,11.550
EURZAR,20080222,015600,11.549,11.549,11.549,11.549
EURZAR,20080222,015700,11.549,11.549,11.548,11.548
EURZAR,20080222,015800,11.548,11.548,11.548,11.548
EURZAR,20080222,015900,11.548,11.548,11.547,11.547
EURZAR,20080222,020000,11.547,11.547,11.547,11.547
EURZAR,20080222,020100,11.547,11.547,11.547,11.547
EURZAR,20080222,020200,11.547,11.547,11.547,11.547
EURZAR,20080222,020300,11.547,11.547,11.547,11.547
EURZAR,20080222,020400,11.541,11.541,11.533,11.533
EURZAR,20080222,020500,11.532,11.532,11.531,11.531
EURZAR,20080222,020600,11.531,11.531,11.530,11.530
EURZAR,20080222,020700,11.529,11.530,11.529,11.530
EURZAR,20080222,020800,11.530,11.530,11.530,11.530
EURZAR,20080222,020900,11.530,11.530,11.527,11.527
EURZAR,20080222,021000,11.527,11.527,11.524,11.524
EURZAR,20080222,021100,11.524,11.524,11.524,11.524
EURZAR,20080222,021200,11.524,11.524,11.524,11.524
EURZAR,20080222,021300,11.523,11.523,11.523,11.523
EURZAR,20080222,021400,11.523,11.523,11.522,11.522
EURZAR,20080222,021500,11.522,11.522,11.520,11.520
EURZAR,20080222,021600,11.520,11.520,11.520,11.520
EURZAR,20080222,021700,11.520,11.520,11.519,11.519
EURZAR,20080222,021800,11.519,11.519,11.517,11.517
EURZAR,20080222,021900,11.517,11.517,11.517,11.517
EURZAR,20080222,022000,11.517,11.517,11.517,11.517
EURZAR,20080222,022100,11.518,11.518,11.518,11.518
EURZAR,20080222,022200,11.517,11.517,11.517,11.517
EURZAR,20080222,022300,11.517,11.517,11.517,11.517
EURZAR,20080222,022400,11.517,11.517,11.517,11.517
EURZAR,20080222,022500,11.517,11.517,11.517,11.517
EURZAR,20080222,022600,11.517,11.517,11.515,11.515
EURZAR,20080222,022700,11.515,11.515,11.515,11.515
EURZAR,20080222,022800,11.513,11.513,11.513,11.513
EURZAR,20080222,022900,11.513,11.513,11.513,11.513
EURZAR,20080222,023000,11.513,11.513,11.513,11.513
EURZAR,20080222,023100,11.513,11.513,11.512,11.512
EURZAR,20080222,023200,11.512,11.512,11.511,11.511
EURZAR,20080222,023300,11.511,11.511,11.511,11.511
EURZAR,20080222,023400,11.511,11.511,11.509,11.509
EURZAR,20080222,023500,11.509,11.509,11.509,11.509
EURZAR,20080222,023600,11.508,11.508,11.508,11.508
EURZAR,20080222,023700,11.508,11.509,11.508,11.509
EURZAR,20080222,023800,11.509,11.509,11.509,11.509
EURZAR,20080222,023900,11.510,11.510,11.510,11.510
EURZAR,20080222,024000,11.509,11.510,11.509,11.510
EURZAR,20080222,024100,11.510,11.510,11.510,11.510
EURZAR,20080222,024200,11.511,11.511,11.511,11.511
EURZAR,20080222,024300,11.512,11.512,11.512,11.512
EURZAR,20080222,024400,11.512,11.512,11.512,11.512
EURZAR,20080222,024500,11.512,11.512,11.512,11.512
EURZAR,20080222,024600,11.512,11.512,11.512,11.512
EURZAR,20080222,024700,11.513,11.513,11.513,11.513
EURZAR,20080222,024800,11.513,11.513,11.513,11.513
EURZAR,20080222,024900,11.513,11.513,11.513,11.513
EURZAR,20080222,025000,11.513,11.514,11.513,11.514
EURZAR,20080222,025100,11.514,11.515,11.514,11.515
EURZAR,20080222,025200,11.516,11.516,11.513,11.514
EURZAR,20080222,025300,11.513,11.513,11.512,11.512
EURZAR,20080222,025400,11.512,11.512,11.510,11.510
EURZAR,20080222,025500,11.510,11.510,11.510,11.510
EURZAR,20080222,025600,11.510,11.510,11.509,11.509
EURZAR,20080222,025700,11.509,11.509,11.509,11.509
EURZAR,20080222,025800,11.509,11.510,11.509,11.510
EURZAR,20080222,025900,11.510,11.510,11.510,11.510
EURZAR,20080222,030000,11.510,11.510,11.509,11.509
EURZAR,20080222,030100,11.510,11.510,11.510,11.510
EURZAR,20080222,030200,11.511,11.512,11.511,11.512
EURZAR,20080222,030300,11.514,11.514,11.514,11.514
EURZAR,20080222,030400,11.514,11.514,11.514,11.514
EURZAR,20080222,030500,11.514,11.515,11.514,11.515
EURZAR,20080222,030600,11.515,11.517,11.515,11.517
EURZAR,20080222,030700,11.517,11.517,11.517,11.517
EURZAR,20080222,030800,11.516,11.516,11.516,11.516
EURZAR,20080222,030900,11.516,11.516,11.514,11.514
EURZAR,20080222,031000,11.514,11.514,11.514,11.514
EURZAR,20080222,031100,11.514,11.514,11.514,11.514
EURZAR,20080222,031200,11.514,11.514,11.514,11.514
EURZAR,20080222,031300,11.514,11.514,11.514,11.514
EURZAR,20080222,031400,11.514,11.514,11.512,11.512
EURZAR,20080222,031500,11.512,11.512,11.510,11.510
EURZAR,20080222,031600,11.510,11.510,11.509,11.509
EURZAR,20080222,031700,11.508,11.508,11.508,11.508
EURZAR,20080222,031800,11.508,11.509,11.508,11.509
EURZAR,20080222,031900,11.510,11.510,11.510,11.510
EURZAR,20080222,032000,11.510,11.510,11.510,11.510
EURZAR,20080222,032100,11.510,11.510,11.510,11.510
EURZAR,20080222,032200,11.510,11.510,11.510,11.510
EURZAR,20080222,032300,11.510,11.510,11.510,11.510
EURZAR,20080222,032400,11.510,11.510,11.509,11.509
EURZAR,20080222,032500,11.509,11.509,11.509,11.509
EURZAR,20080222,032600,11.509,11.510,11.509,11.510
EURZAR,20080222,032700,11.510,11.510,11.510,11.510
EURZAR,20080222,032800,11.510,11.510,11.510,11.510
EURZAR,20080222,032900,11.509,11.509,11.507,11.507
EURZAR,20080222,033000,11.507,11.507,11.506,11.506
EURZAR,20080222,033100,11.505,11.506,11.505,11.506
EURZAR,20080222,033200,11.506,11.507,11.506,11.507
EURZAR,20080222,033300,11.507,11.508,11.507,11.508
EURZAR,20080222,033400,11.508,11.508,11.508,11.508
EURZAR,20080222,033500,11.509,11.510,11.509,11.510
EURZAR,20080222,033600,11.510,11.510,11.510,11.510
EURZAR,20080222,033700,11.510,11.510,11.507,11.507
EURZAR,20080222,033800,11.507,11.507,11.507,11.507
EURZAR,20080222,033900,11.507,11.507,11.507,11.507
EURZAR,20080222,034000,11.507,11.507,11.507,11.507
EURZAR,20080222,034100,11.507,11.507,11.507,11.507
EURZAR,20080222,034200,11.507,11.507,11.507,11.507
EURZAR,20080222,034300,11.507,11.507,11.507,11.507
EURZAR,20080222,034400,11.506,11.506,11.506,11.506
EURZAR,20080222,034500,11.506,11.506,11.506,11.506
EURZAR,20080222,034600,11.507,11.507,11.507,11.507
EURZAR,20080222,034700,11.507,11.508,11.507,11.508
EURZAR,20080222,034800,11.508,11.508,11.506,11.506
EURZAR,20080222,034900,11.506,11.506,11.501,11.501
EURZAR,20080222,035000,11.501,11.501,11.501,11.501
EURZAR,20080222,035100,11.499,11.499,11.499,11.499
EURZAR,20080222,035200,11.499,11.499,11.498,11.498
EURZAR,20080222,035300,11.498,11.498,11.498,11.498
EURZAR,20080222,035400,11.497,11.497,11.497,11.497
EURZAR,20080222,035500,11.497,11.497,11.497,11.497
EURZAR,20080222,035600,11.497,11.497,11.497,11.497
EURZAR,20080222,035700,11.497,11.497,11.497,11.497
EURZAR,20080222,035800,11.497,11.497,11.497,11.497
EURZAR,20080222,035900,11.497,11.497,11.497,11.497
EURZAR,20080222,040000,11.497,11.497,11.496,11.496
EURZAR,20080222,040100,11.496,11.496,11.496,11.496
EURZAR,20080222,040200,11.496,11.496,11.496,11.496
EURZAR,20080222,040300,11.496,11.496,11.496,11.496
EURZAR,20080222,040400,11.494,11.494,11.494,11.494
EURZAR,20080222,040500,11.492,11.493,11.492,11.493
EURZAR,20080222,040600,11.493,11.493,11.493,11.493
EURZAR,20080222,040700,11.492,11.493,11.492,11.493
EURZAR,20080222,040800,11.493,11.496,11.493,11.496
EURZAR,20080222,040900,11.496,11.497,11.496,11.497
EURZAR,20080222,041000,11.497,11.497,11.497,11.497
EURZAR,20080222,041100,11.497,11.497,11.497,11.497
EURZAR,20080222,041200,11.497,11.498,11.497,11.498
EURZAR,20080222,041300,11.498,11.498,11.498,11.498
EURZAR,20080222,041400,11.499,11.499,11.499,11.499
EURZAR,20080222,041500,11.499,11.499,11.499,11.499
EURZAR,20080222,041600,11.499,11.499,11.499,11.499
EURZAR,20080222,041700,11.498,11.498,11.497,11.497
EURZAR,20080222,041800,11.497,11.497,11.497,11.497
EURZAR,20080222,041900,11.497,11.497,11.495,11.495
EURZAR,20080222,042000,11.495,11.495,11.494,11.494
EURZAR,20080222,042100,11.495,11.495,11.495,11.495
EURZAR,20080222,042200,11.495,11.495,11.495,11.495
EURZAR,20080222,042300,11.495,11.495,11.494,11.494
EURZAR,20080222,042400,11.494,11.494,11.491,11.491
EURZAR,20080222,042500,11.491,11.491,11.487,11.487
EURZAR,20080222,042600,11.487,11.487,11.487,11.487
EURZAR,20080222,042700,11.487,11.487,11.487,11.487
EURZAR,20080222,042800,11.487,11.487,11.487,11.487
EURZAR,20080222,042900,11.487,11.489,11.487,11.489
EURZAR,20080222,043000,11.489,11.490,11.489,11.490
EURZAR,20080222,043100,11.490,11.491,11.490,11.491
EURZAR,20080222,043200,11.491,11.491,11.491,11.491
EURZAR,20080222,043300,11.491,11.491,11.491,11.491
EURZAR,20080222,043400,11.491,11.491,11.491,11.491
EURZAR,20080222,043500,11.491,11.491,11.490,11.491
EURZAR,20080222,043600,11.491,11.493,11.491,11.493
EURZAR,20080222,043700,11.493,11.493,11.493,11.493
EURZAR,20080222,043800,11.493,11.493,11.493,11.493
EURZAR,20080222,043900,11.492,11.492,11.492,11.492
EURZAR,20080222,044000,11.492,11.493,11.492,11.493
EURZAR,20080222,044100,11.493,11.493,11.493,11.493
EURZAR,20080222,044200,11.493,11.493,11.493,11.493
EURZAR,20080222,044300,11.493,11.493,11.493,11.493
EURZAR,20080222,044400,11.493,11.493,11.493,11.493
EURZAR,20080222,044500,11.493,11.493,11.493,11.493
EURZAR,20080222,044600,11.493,11.493,11.493,11.493
EURZAR,20080222,044700,11.493,11.493,11.493,11.493
EURZAR,20080222,044800,11.493,11.493,11.493,11.493
EURZAR,20080222,044900,11.493,11.493,11.493,11.493
EURZAR,20080222,045000,11.493,11.493,11.493,11.493
EURZAR,20080222,045100,11.493,11.493,11.493,11.493
EURZAR,20080222,045200,11.493,11.493,11.493,11.493
EURZAR,20080222,045300,11.493,11.494,11.493,11.494
EURZAR,20080222,045400,11.494,11.494,11.494,11.494
EURZAR,20080222,045500,11.495,11.495,11.495,11.495
EURZAR,20080222,045600,11.495,11.495,11.495,11.495
EURZAR,20080222,045700,11.495,11.495,11.495,11.495
EURZAR,20080222,045800,11.495,11.495,11.495,11.495
EURZAR,20080222,045900,11.495,11.495,11.495,11.495
EURZAR,20080222,050000,11.495,11.495,11.494,11.494
EURZAR,20080222,050100,11.494,11.494,11.494,11.494
EURZAR,20080222,050200,11.494,11.494,11.493,11.493
EURZAR,20080222,050300,11.493,11.494,11.493,11.494
EURZAR,20080222,050400,11.494,11.495,11.493,11.493
EURZAR,20080222,050500,11.493,11.493,11.491,11.491
EURZAR,20080222,050600,11.491,11.491,11.490,11.490
EURZAR,20080222,050700,11.490,11.490,11.490,11.490
EURZAR,20080222,050800,11.490,11.490,11.490,11.490
EURZAR,20080222,050900,11.490,11.490,11.490,11.490
EURZAR,20080222,051000,11.490,11.490,11.490,11.490
EURZAR,20080222,051100,11.490,11.490,11.490,11.490
EURZAR,20080222,051200,11.490,11.490,11.490,11.490
EURZAR,20080222,051300,11.490,11.490,11.490,11.490
EURZAR,20080222,051400,11.490,11.490,11.489,11.489
EURZAR,20080222,051500,11.489,11.489,11.487,11.487
EURZAR,20080222,051600,11.487,11.487,11.487,11.487
EURZAR,20080222,051700,11.487,11.487,11.487,11.487
EURZAR,20080222,051800,11.487,11.487,11.487,11.487
EURZAR,20080222,051900,11.487,11.487,11.487,11.487
EURZAR,20080222,052000,11.488,11.489,11.488,11.489
EURZAR,20080222,052100,11.489,11.489,11.489,11.489
EURZAR,20080222,052200,11.489,11.489,11.489,11.489
EURZAR,20080222,052300,11.489,11.489,11.489,11.489
EURZAR,20080222,052400,11.488,11.489,11.488,11.489
EURZAR,20080222,052500,11.489,11.489,11.489,11.489
EURZAR,20080222,052600,11.489,11.489,11.486,11.486
EURZAR,20080222,052700,11.484,11.484,11.484,11.484
EURZAR,20080222,052800,11.485,11.485,11.485,11.485
EURZAR,20080222,052900,11.485,11.485,11.483,11.483
EURZAR,20080222,053000,11.483,11.483,11.482,11.482
EURZAR,20080222,053100,11.482,11.482,11.481,11.481
EURZAR,20080222,053200,11.480,11.480,11.479,11.479
EURZAR,20080222,053300,11.479,11.479,11.479,11.479
EURZAR,20080222,053400,11.479,11.479,11.478,11.478
EURZAR,20080222,053500,11.478,11.478,11.478,11.478
EURZAR,20080222,053600,11.478,11.478,11.478,11.478
EURZAR,20080222,053700,11.479,11.479,11.479,11.479
EURZAR,20080222,053800,11.479,11.479,11.478,11.478
EURZAR,20080222,053900,11.477,11.478,11.477,11.478
EURZAR,20080222,054000,11.478,11.478,11.478,11.478
EURZAR,20080222,054100,11.478,11.478,11.478,11.478
EURZAR,20080222,054200,11.478,11.479,11.478,11.479
EURZAR,20080222,054300,11.479,11.480,11.479,11.480
EURZAR,20080222,054400,11.480,11.481,11.480,11.481
EURZAR,20080222,054500,11.481,11.482,11.481,11.482
EURZAR,20080222,054600,11.482,11.483,11.482,11.483
EURZAR,20080222,054700,11.483,11.483,11.483,11.483
EURZAR,20080222,054800,11.483,11.483,11.483,11.483
EURZAR,20080222,054900,11.483,11.483,11.483,11.483
EURZAR,20080222,055000,11.483,11.483,11.483,11.483
EURZAR,20080222,055100,11.483,11.483,11.483,11.483
EURZAR,20080222,055200,11.483,11.483,11.483,11.483
EURZAR,20080222,055300,11.483,11.483,11.482,11.482
EURZAR,20080222,055400,11.482,11.482,11.482,11.482
EURZAR,20080222,055500,11.482,11.482,11.482,11.482
EURZAR,20080222,055600,11.482,11.482,11.482,11.482
EURZAR,20080222,055700,11.482,11.482,11.482,11.482
EURZAR,20080222,055800,11.482,11.482,11.482,11.482
EURZAR,20080222,055900,11.482,11.482,11.481,11.481
EURZAR,20080222,060000,11.481,11.481,11.481,11.481
EURZAR,20080222,060100,11.481,11.481,11.481,11.481
EURZAR,20080222,060200,11.481,11.481,11.481,11.481
EURZAR,20080222,060300,11.481,11.482,11.481,11.482
EURZAR,20080222,060400,11.482,11.482,11.482,11.482
EURZAR,20080222,060500,11.482,11.484,11.482,11.484
EURZAR,20080222,060600,11.484,11.485,11.484,11.485
EURZAR,20080222,060700,11.485,11.485,11.485,11.485
EURZAR,20080222,060800,11.483,11.483,11.483,11.483
EURZAR,20080222,060900,11.483,11.483,11.483,11.483
EURZAR,20080222,061000,11.483,11.483,11.483,11.483
EURZAR,20080222,061100,11.483,11.483,11.483,11.483
EURZAR,20080222,061200,11.483,11.483,11.483,11.483
EURZAR,20080222,061300,11.485,11.485,11.485,11.485
EURZAR,20080222,061400,11.487,11.487,11.487,11.487
EURZAR,20080222,061500,11.487,11.487,11.487,11.487
EURZAR,20080222,061600,11.487,11.487,11.487,11.487
EURZAR,20080222,061700,11.487,11.487,11.487,11.487
EURZAR,20080222,061800,11.487,11.487,11.487,11.487
EURZAR,20080222,061900,11.487,11.487,11.487,11.487
EURZAR,20080222,062000,11.487,11.488,11.487,11.488
EURZAR,20080222,062100,11.488,11.489,11.488,11.489
EURZAR,20080222,062200,11.489,11.489,11.489,11.489
EURZAR,20080222,062300,11.490,11.490,11.490,11.490
EURZAR,20080222,062400,11.490,11.490,11.490,11.490
EURZAR,20080222,062500,11.490,11.490,11.490,11.490
EURZAR,20080222,062600,11.490,11.490,11.490,11.490
EURZAR,20080222,062700,11.490,11.490,11.489,11.489
EURZAR,20080222,062800,11.489,11.489,11.488,11.488
EURZAR,20080222,062900,11.488,11.488,11.487,11.487
EURZAR,20080222,063000,11.487,11.487,11.487,11.487
EURZAR,20080222,063100,11.487,11.487,11.487,11.487
EURZAR,20080222,063200,11.487,11.487,11.487,11.487
EURZAR,20080222,063300,11.487,11.487,11.487,11.487
EURZAR,20080222,063400,11.487,11.487,11.487,11.487
EURZAR,20080222,063500,11.487,11.487,11.487,11.487
EURZAR,20080222,063600,11.487,11.487,11.487,11.487
EURZAR,20080222,063700,11.487,11.487,11.487,11.487
EURZAR,20080222,063800,11.487,11.487,11.487,11.487
EURZAR,20080222,063900,11.487,11.487,11.487,11.487
EURZAR,20080222,064000,11.487,11.490,11.487,11.490
EURZAR,20080222,064100,11.490,11.490,11.490,11.490
EURZAR,20080222,064200,11.493,11.493,11.493,11.493
EURZAR,20080222,064300,11.493,11.493,11.493,11.493
EURZAR,20080222,064400,11.493,11.493,11.493,11.493
EURZAR,20080222,064500,11.493,11.493,11.493,11.493
EURZAR,20080222,064600,11.493,11.493,11.493,11.493
EURZAR,20080222,064700,11.493,11.493,11.493,11.493
EURZAR,20080222,064800,11.493,11.494,11.493,11.494
EURZAR,20080222,064900,11.494,11.494,11.493,11.493
EURZAR,20080222,065000,11.493,11.493,11.493,11.493
EURZAR,20080222,065100,11.493,11.494,11.493,11.494
EURZAR,20080222,065200,11.495,11.495,11.495,11.495
EURZAR,20080222,065300,11.495,11.495,11.495,11.495
EURZAR,20080222,065400,11.495,11.495,11.495,11.495
EURZAR,20080222,065500,11.495,11.495,11.495,11.495
EURZAR,20080222,065600,11.495,11.495,11.494,11.494
EURZAR,20080222,065700,11.494,11.494,11.494,11.494
EURZAR,20080222,065800,11.494,11.494,11.494,11.494
EURZAR,20080222,065900,11.494,11.494,11.494,11.494
EURZAR,20080222,070000,11.494,11.495,11.494,11.495
EURZAR,20080222,070100,11.495,11.497,11.495,11.497
EURZAR,20080222,070200,11.498,11.499,11.498,11.499
EURZAR,20080222,070300,11.499,11.499,11.498,11.498
EURZAR,20080222,070400,11.498,11.498,11.497,11.497
EURZAR,20080222,070500,11.496,11.496,11.495,11.495
EURZAR,20080222,070600,11.495,11.495,11.494,11.494
EURZAR,20080222,070700,11.494,11.494,11.494,11.494
EURZAR,20080222,070800,11.491,11.491,11.488,11.488
EURZAR,20080222,070900,11.488,11.488,11.488,11.488
EURZAR,20080222,071000,11.489,11.489,11.489,11.489
EURZAR,20080222,071100,11.489,11.490,11.489,11.490
EURZAR,20080222,071200,11.489,11.489,11.489,11.489
EURZAR,20080222,071300,11.489,11.489,11.489,11.489
EURZAR,20080222,071400,11.489,11.489,11.489,11.489
EURZAR,20080222,071500,11.489,11.490,11.489,11.490
EURZAR,20080222,071600,11.490,11.493,11.490,11.493
EURZAR,20080222,071700,11.493,11.493,11.491,11.491
EURZAR,20080222,071800,11.491,11.491,11.490,11.490
EURZAR,20080222,071900,11.489,11.489,11.489,11.489
EURZAR,20080222,072000,11.488,11.488,11.486,11.486
EURZAR,20080222,072100,11.486,11.486,11.485,11.485
EURZAR,20080222,072200,11.485,11.485,11.485,11.485
EURZAR,20080222,072300,11.485,11.485,11.485,11.485
EURZAR,20080222,072400,11.483,11.483,11.482,11.482
EURZAR,20080222,072500,11.482,11.483,11.482,11.483
EURZAR,20080222,072600,11.483,11.483,11.483,11.483
EURZAR,20080222,072700,11.484,11.485,11.484,11.485
EURZAR,20080222,072800,11.485,11.486,11.485,11.486
EURZAR,20080222,072900,11.486,11.490,11.486,11.490
EURZAR,20080222,073000,11.491,11.493,11.491,11.493
EURZAR,20080222,073100,11.493,11.496,11.493,11.496
EURZAR,20080222,073200,11.496,11.496,11.495,11.496
EURZAR,20080222,073300,11.496,11.497,11.496,11.497
EURZAR,20080222,073400,11.497,11.499,11.497,11.499
EURZAR,20080222,073500,11.501,11.503,11.501,11.502
EURZAR,20080222,073600,11.502,11.502,11.502,11.502
EURZAR,20080222,073700,11.503,11.503,11.503,11.503
EURZAR,20080222,073800,11.503,11.503,11.501,11.501
EURZAR,20080222,073900,11.502,11.505,11.502,11.505
EURZAR,20080222,074000,11.505,11.505,11.505,11.505
EURZAR,20080222,074100,11.506,11.506,11.506,11.506
EURZAR,20080222,074200,11.506,11.507,11.506,11.507
EURZAR,20080222,074300,11.507,11.507,11.505,11.505
EURZAR,20080222,074400,11.505,11.505,11.505,11.505
EURZAR,20080222,074500,11.506,11.506,11.502,11.502
EURZAR,20080222,074600,11.501,11.501,11.498,11.498
EURZAR,20080222,074700,11.498,11.498,11.498,11.498
EURZAR,20080222,074800,11.498,11.498,11.498,11.498
EURZAR,20080222,074900,11.498,11.499,11.498,11.499
EURZAR,20080222,075000,11.500,11.502,11.500,11.502
EURZAR,20080222,075100,11.501,11.501,11.500,11.500
EURZAR,20080222,075200,11.498,11.498,11.498,11.498
EURZAR,20080222,075300,11.498,11.498,11.498,11.498
EURZAR,20080222,075400,11.496,11.497,11.496,11.497
EURZAR,20080222,075500,11.497,11.497,11.495,11.495
EURZAR,20080222,075600,11.495,11.496,11.495,11.496
EURZAR,20080222,075700,11.497,11.497,11.497,11.497
EURZAR,20080222,075800,11.497,11.497,11.496,11.496
EURZAR,20080222,075900,11.496,11.497,11.496,11.497
EURZAR,20080222,080000,11.498,11.499,11.498,11.499
EURZAR,20080222,080100,11.498,11.498,11.496,11.496
EURZAR,20080222,080200,11.496,11.496,11.496,11.496
EURZAR,20080222,080300,11.496,11.496,11.496,11.496
EURZAR,20080222,080400,11.496,11.497,11.496,11.497
EURZAR,20080222,080500,11.497,11.498,11.497,11.498
EURZAR,20080222,080600,11.498,11.498,11.498,11.498
EURZAR,20080222,080700,11.498,11.498,11.498,11.498
EURZAR,20080222,080800,11.498,11.499,11.498,11.499
EURZAR,20080222,080900,11.499,11.503,11.499,11.503
EURZAR,20080222,081000,11.503,11.509,11.503,11.509
EURZAR,20080222,081100,11.509,11.510,11.509,11.510
EURZAR,20080222,081200,11.510,11.513,11.510,11.513
EURZAR,20080222,081300,11.513,11.513,11.513,11.513
EURZAR,20080222,081400,11.514,11.515,11.514,11.515
EURZAR,20080222,081500,11.515,11.516,11.515,11.516
EURZAR,20080222,081600,11.516,11.516,11.514,11.514
EURZAR,20080222,081700,11.520,11.526,11.520,11.526
EURZAR,20080222,081800,11.530,11.533,11.530,11.533
EURZAR,20080222,081900,11.532,11.534,11.532,11.533
EURZAR,20080222,082000,11.531,11.534,11.531,11.533
EURZAR,20080222,082100,11.533,11.533,11.533,11.533
EURZAR,20080222,082200,11.533,11.533,11.533,11.533
EURZAR,20080222,082300,11.533,11.533,11.533,11.533
EURZAR,20080222,082400,11.533,11.535,11.533,11.535
EURZAR,20080222,082500,11.535,11.537,11.535,11.537
EURZAR,20080222,082600,11.538,11.543,11.538,11.543
EURZAR,20080222,082700,11.544,11.544,11.544,11.544
EURZAR,20080222,082800,11.544,11.544,11.544,11.544
EURZAR,20080222,082900,11.543,11.543,11.542,11.542
EURZAR,20080222,083000,11.542,11.542,11.542,11.542
EURZAR,20080222,083100,11.544,11.545,11.544,11.545
EURZAR,20080222,083200,11.545,11.548,11.545,11.548
EURZAR,20080222,083300,11.548,11.550,11.548,11.550
EURZAR,20080222,083400,11.549,11.549,11.549,11.549
EURZAR,20080222,083500,11.549,11.549,11.549,11.549
EURZAR,20080222,083600,11.548,11.550,11.548,11.549
EURZAR,20080222,083700,11.549,11.549,11.548,11.548
EURZAR,20080222,083800,11.548,11.549,11.548,11.548
EURZAR,20080222,083900,11.548,11.548,11.548,11.548
EURZAR,20080222,084000,11.549,11.550,11.549,11.550
EURZAR,20080222,084100,11.551,11.555,11.551,11.555
EURZAR,20080222,084200,11.555,11.556,11.555,11.556
EURZAR,20080222,084300,11.557,11.568,11.557,11.568
EURZAR,20080222,084400,11.569,11.571,11.568,11.568
EURZAR,20080222,084500,11.568,11.568,11.568,11.568
EURZAR,20080222,084600,11.566,11.566,11.561,11.561
EURZAR,20080222,084700,11.558,11.558,11.552,11.552
EURZAR,20080222,084800,11.551,11.551,11.548,11.548
EURZAR,20080222,084900,11.547,11.547,11.546,11.546
EURZAR,20080222,085000,11.547,11.547,11.546,11.546
EURZAR,20080222,085100,11.546,11.546,11.545,11.545
EURZAR,20080222,085200,11.545,11.545,11.539,11.539
EURZAR,20080222,085300,11.538,11.538,11.532,11.532
EURZAR,20080222,085400,11.532,11.532,11.529,11.529
EURZAR,20080222,085500,11.529,11.530,11.529,11.530
EURZAR,20080222,085600,11.530,11.531,11.530,11.531
EURZAR,20080222,085700,11.533,11.533,11.527,11.527
EURZAR,20080222,085800,11.526,11.526,11.524,11.524
EURZAR,20080222,085900,11.523,11.523,11.523,11.523
EURZAR,20080222,090000,11.523,11.523,11.523,11.523
EURZAR,20080222,090100,11.529,11.536,11.529,11.536
EURZAR,20080222,090200,11.536,11.536,11.536,11.536
EURZAR,20080222,090300,11.537,11.538,11.537,11.538
EURZAR,20080222,090400,11.537,11.537,11.536,11.536
EURZAR,20080222,090500,11.536,11.536,11.532,11.532
EURZAR,20080222,090600,11.533,11.538,11.533,11.538
EURZAR,20080222,090700,11.538,11.538,11.538,11.538
EURZAR,20080222,090800,11.537,11.537,11.535,11.535
EURZAR,20080222,090900,11.536,11.536,11.535,11.536
EURZAR,20080222,091000,11.536,11.539,11.536,11.539
EURZAR,20080222,091100,11.538,11.538,11.536,11.536
EURZAR,20080222,091200,11.537,11.537,11.536,11.536
EURZAR,20080222,091300,11.536,11.536,11.534,11.535
EURZAR,20080222,091400,11.536,11.537,11.536,11.537
EURZAR,20080222,091500,11.537,11.546,11.537,11.545
EURZAR,20080222,091600,11.545,11.545,11.544,11.544
EURZAR,20080222,091700,11.543,11.544,11.543,11.543
EURZAR,20080222,091800,11.542,11.542,11.540,11.540
EURZAR,20080222,091900,11.539,11.539,11.538,11.538
EURZAR,20080222,092000,11.538,11.538,11.538,11.538
EURZAR,20080222,092100,11.538,11.538,11.536,11.536
EURZAR,20080222,092200,11.536,11.536,11.535,11.535
EURZAR,20080222,092300,11.533,11.534,11.532,11.532
EURZAR,20080222,092400,11.531,11.531,11.530,11.530
EURZAR,20080222,092500,11.530,11.530,11.529,11.529
EURZAR,20080222,092600,11.529,11.529,11.529,11.529
EURZAR,20080222,092700,11.529,11.529,11.529,11.529
EURZAR,20080222,092800,11.531,11.534,11.531,11.533
EURZAR,20080222,092900,11.533,11.534,11.533,11.534
EURZAR,20080222,093000,11.535,11.538,11.535,11.538
EURZAR,20080222,093100,11.538,11.538,11.538,11.538
EURZAR,20080222,093200,11.538,11.538,11.536,11.536
EURZAR,20080222,093300,11.535,11.535,11.531,11.531
EURZAR,20080222,093400,11.530,11.531,11.530,11.531
EURZAR,20080222,093500,11.531,11.531,11.530,11.531
EURZAR,20080222,093600,11.533,11.540,11.533,11.540
EURZAR,20080222,093700,11.539,11.539,11.538,11.538
EURZAR,20080222,093800,11.540,11.540,11.540,11.540
EURZAR,20080222,093900,11.540,11.540,11.539,11.540
EURZAR,20080222,094000,11.540,11.540,11.537,11.537
EURZAR,20080222,094100,11.537,11.537,11.536,11.536
EURZAR,20080222,094200,11.535,11.536,11.535,11.536
EURZAR,20080222,094300,11.536,11.536,11.535,11.535
EURZAR,20080222,094400,11.535,11.536,11.535,11.536
EURZAR,20080222,094500,11.536,11.536,11.536,11.536
EURZAR,20080222,094600,11.535,11.535,11.533,11.533
EURZAR,20080222,094700,11.533,11.537,11.532,11.537
EURZAR,20080222,094800,11.538,11.538,11.537,11.537
EURZAR,20080222,094900,11.538,11.538,11.538,11.538
EURZAR,20080222,095000,11.538,11.538,11.537,11.537
EURZAR,20080222,095100,11.537,11.537,11.536,11.536
EURZAR,20080222,095200,11.536,11.536,11.534,11.534
EURZAR,20080222,095300,11.534,11.534,11.533,11.533
EURZAR,20080222,095400,11.533,11.533,11.532,11.532
EURZAR,20080222,095500,11.532,11.532,11.532,11.532
EURZAR,20080222,095600,11.528,11.528,11.527,11.528
EURZAR,20080222,095700,11.528,11.529,11.528,11.528
EURZAR,20080222,095800,11.528,11.529,11.528,11.529
EURZAR,20080222,095900,11.529,11.529,11.529,11.529
EURZAR,20080222,100000,11.529,11.529,11.528,11.528
EURZAR,20080222,100100,11.529,11.534,11.529,11.534
EURZAR,20080222,100200,11.535,11.538,11.535,11.538
EURZAR,20080222,100300,11.537,11.543,11.537,11.543
EURZAR,20080222,100400,11.543,11.544,11.543,11.544
EURZAR,20080222,100500,11.545,11.545,11.544,11.544
EURZAR,20080222,100600,11.546,11.552,11.546,11.552
EURZAR,20080222,100700,11.552,11.552,11.550,11.550
EURZAR,20080222,100800,11.549,11.549,11.542,11.542
EURZAR,20080222,100900,11.542,11.543,11.542,11.543
EURZAR,20080222,101000,11.543,11.543,11.543,11.543
EURZAR,20080222,101100,11.543,11.545,11.543,11.545
EURZAR,20080222,101200,11.544,11.546,11.544,11.546
EURZAR,20080222,101300,11.547,11.552,11.547,11.552
EURZAR,20080222,101400,11.553,11.556,11.553,11.555
EURZAR,20080222,101500,11.554,11.554,11.551,11.551
EURZAR,20080222,101600,11.551,11.555,11.551,11.555
EURZAR,20080222,101700,11.556,11.559,11.556,11.559
EURZAR,20080222,101800,11.560,11.564,11.560,11.564
EURZAR,20080222,101900,11.565,11.565,11.564,11.564
EURZAR,20080222,102000,11.564,11.564,11.562,11.562
EURZAR,20080222,102100,11.562,11.562,11.562,11.562
EURZAR,20080222,102200,11.562,11.562,11.561,11.561
EURZAR,20080222,102300,11.561,11.561,11.559,11.559
EURZAR,20080222,102400,11.559,11.559,11.559,11.559
EURZAR,20080222,102500,11.560,11.562,11.560,11.562
EURZAR,20080222,102600,11.562,11.562,11.562,11.562
EURZAR,20080222,102700,11.561,11.561,11.560,11.560
EURZAR,20080222,102800,11.560,11.560,11.558,11.558
EURZAR,20080222,102900,11.558,11.558,11.556,11.556
EURZAR,20080222,103000,11.556,11.556,11.555,11.555
EURZAR,20080222,103100,11.555,11.557,11.555,11.557
EURZAR,20080222,103200,11.558,11.559,11.558,11.558
EURZAR,20080222,103300,11.558,11.559,11.558,11.559
EURZAR,20080222,103400,11.559,11.559,11.558,11.558
EURZAR,20080222,103500,11.559,11.562,11.559,11.562
EURZAR,20080222,103600,11.563,11.569,11.563,11.569
EURZAR,20080222,103700,11.569,11.569,11.567,11.567
EURZAR,20080222,103800,11.568,11.568,11.568,11.568
EURZAR,20080222,103900,11.568,11.568,11.568,11.568
EURZAR,20080222,104000,11.568,11.568,11.561,11.561
EURZAR,20080222,104100,11.561,11.561,11.560,11.560
EURZAR,20080222,104200,11.560,11.560,11.560,11.560
EURZAR,20080222,104300,11.560,11.560,11.560,11.560
EURZAR,20080222,104400,11.561,11.562,11.561,11.562
EURZAR,20080222,104500,11.563,11.565,11.563,11.565
EURZAR,20080222,104600,11.565,11.565,11.565,11.565
EURZAR,20080222,104700,11.566,11.568,11.566,11.568
EURZAR,20080222,104800,11.569,11.569,11.569,11.569
EURZAR,20080222,104900,11.568,11.568,11.568,11.568
EURZAR,20080222,105000,11.568,11.571,11.568,11.571
EURZAR,20080222,105100,11.571,11.571,11.564,11.565
EURZAR,20080222,105200,11.565,11.566,11.562,11.562
EURZAR,20080222,105300,11.561,11.561,11.558,11.558
EURZAR,20080222,105400,11.557,11.557,11.552,11.552
EURZAR,20080222,105500,11.551,11.555,11.551,11.555
EURZAR,20080222,105600,11.555,11.566,11.555,11.559
EURZAR,20080222,105700,11.558,11.559,11.557,11.559
EURZAR,20080222,105800,11.558,11.559,11.557,11.559
EURZAR,20080222,105900,11.559,11.559,11.559,11.559
EURZAR,20080222,110000,11.560,11.560,11.558,11.558
EURZAR,20080222,110100,11.558,11.560,11.558,11.560
EURZAR,20080222,110200,11.560,11.566,11.560,11.564
EURZAR,20080222,110300,11.564,11.566,11.564,11.566
EURZAR,20080222,110400,11.567,11.568,11.567,11.568
EURZAR,20080222,110500,11.568,11.571,11.568,11.571
EURZAR,20080222,110600,11.572,11.575,11.572,11.575
EURZAR,20080222,110700,11.575,11.575,11.575,11.575
EURZAR,20080222,110800,11.575,11.575,11.573,11.573
EURZAR,20080222,110900,11.571,11.571,11.571,11.571
EURZAR,20080222,111000,11.571,11.571,11.567,11.567
EURZAR,20080222,111100,11.566,11.566,11.563,11.563
EURZAR,20080222,111200,11.562,11.562,11.561,11.561
EURZAR,20080222,111300,11.560,11.561,11.560,11.561
EURZAR,20080222,111400,11.561,11.561,11.556,11.556
EURZAR,20080222,111500,11.556,11.559,11.556,11.559
EURZAR,20080222,111600,11.559,11.561,11.559,11.561
EURZAR,20080222,111700,11.561,11.566,11.561,11.566
EURZAR,20080222,111800,11.566,11.568,11.566,11.566
EURZAR,20080222,111900,11.566,11.567,11.566,11.567
EURZAR,20080222,112000,11.567,11.569,11.567,11.569
EURZAR,20080222,112100,11.568,11.568,11.567,11.567
EURZAR,20080222,112200,11.567,11.567,11.567,11.567
EURZAR,20080222,112300,11.567,11.567,11.558,11.558
EURZAR,20080222,112400,11.557,11.557,11.557,11.557
EURZAR,20080222,112500,11.557,11.557,11.553,11.553
EURZAR,20080222,112600,11.553,11.553,11.553,11.553
EURZAR,20080222,112700,11.553,11.553,11.553,11.553
EURZAR,20080222,112800,11.554,11.555,11.554,11.555
EURZAR,20080222,112900,11.554,11.554,11.554,11.554
EURZAR,20080222,113000,11.554,11.561,11.554,11.561
EURZAR,20080222,113100,11.562,11.563,11.562,11.562
EURZAR,20080222,113200,11.562,11.564,11.562,11.564
EURZAR,20080222,113300,11.565,11.566,11.565,11.566
EURZAR,20080222,113400,11.566,11.566,11.565,11.565
EURZAR,20080222,113500,11.564,11.564,11.561,11.561
EURZAR,20080222,113600,11.562,11.564,11.562,11.564
EURZAR,20080222,113700,11.562,11.562,11.561,11.561
EURZAR,20080222,113800,11.560,11.560,11.555,11.555
EURZAR,20080222,113900,11.555,11.556,11.555,11.556
EURZAR,20080222,114000,11.556,11.556,11.554,11.554
EURZAR,20080222,114100,11.554,11.554,11.553,11.553
EURZAR,20080222,114200,11.553,11.554,11.553,11.554
EURZAR,20080222,114300,11.555,11.555,11.551,11.551
EURZAR,20080222,114400,11.551,11.551,11.548,11.551
EURZAR,20080222,114500,11.551,11.551,11.551,11.551
EURZAR,20080222,114600,11.550,11.550,11.549,11.550
EURZAR,20080222,114700,11.550,11.552,11.550,11.552
EURZAR,20080222,114800,11.552,11.553,11.552,11.553
EURZAR,20080222,114900,11.553,11.553,11.553,11.553
EURZAR,20080222,115000,11.553,11.553,11.540,11.540
EURZAR,20080222,115100,11.536,11.536,11.536,11.536
EURZAR,20080222,115200,11.535,11.536,11.534,11.534
EURZAR,20080222,115300,11.534,11.534,11.534,11.534
EURZAR,20080222,115400,11.534,11.534,11.531,11.531
EURZAR,20080222,115500,11.531,11.531,11.531,11.531
EURZAR,20080222,115600,11.531,11.531,11.530,11.530
EURZAR,20080222,115700,11.527,11.527,11.524,11.524
EURZAR,20080222,115800,11.521,11.521,11.510,11.510
EURZAR,20080222,115900,11.509,11.509,11.509,11.509
EURZAR,20080222,120000,11.510,11.513,11.510,11.513
EURZAR,20080222,120100,11.513,11.519,11.513,11.519
EURZAR,20080222,120200,11.519,11.520,11.519,11.520
EURZAR,20080222,120300,11.520,11.520,11.519,11.519
EURZAR,20080222,120400,11.519,11.519,11.514,11.514
EURZAR,20080222,120500,11.513,11.513,11.510,11.511
EURZAR,20080222,120600,11.513,11.513,11.512,11.512
EURZAR,20080222,120700,11.512,11.513,11.512,11.512
EURZAR,20080222,120800,11.512,11.513,11.512,11.512
EURZAR,20080222,120900,11.512,11.513,11.512,11.513
EURZAR,20080222,121000,11.513,11.513,11.513,11.513
EURZAR,20080222,121100,11.513,11.514,11.513,11.514
EURZAR,20080222,121200,11.515,11.515,11.514,11.514
EURZAR,20080222,121300,11.515,11.517,11.515,11.517
EURZAR,20080222,121400,11.516,11.516,11.515,11.515
EURZAR,20080222,121500,11.514,11.514,11.509,11.509
EURZAR,20080222,121600,11.508,11.508,11.505,11.505
EURZAR,20080222,121700,11.504,11.504,11.503,11.503
EURZAR,20080222,121800,11.503,11.503,11.502,11.502
EURZAR,20080222,121900,11.502,11.503,11.502,11.503
EURZAR,20080222,122000,11.503,11.503,11.500,11.500
EURZAR,20080222,122100,11.499,11.499,11.497,11.497
EURZAR,20080222,122200,11.498,11.503,11.498,11.503
EURZAR,20080222,122300,11.503,11.503,11.503,11.503
EURZAR,20080222,122400,11.503,11.503,11.503,11.503
EURZAR,20080222,122500,11.502,11.502,11.499,11.499
EURZAR,20080222,122600,11.498,11.498,11.493,11.493
EURZAR,20080222,122700,11.493,11.493,11.490,11.490
EURZAR,20080222,122800,11.488,11.488,11.483,11.483
EURZAR,20080222,122900,11.481,11.481,11.467,11.467
EURZAR,20080222,123000,11.465,11.465,11.462,11.462
EURZAR,20080222,123100,11.462,11.465,11.462,11.465
EURZAR,20080222,123200,11.466,11.471,11.466,11.471
EURZAR,20080222,123300,11.472,11.472,11.472,11.472
EURZAR,20080222,123400,11.472,11.476,11.472,11.476
EURZAR,20080222,123500,11.476,11.477,11.476,11.477
EURZAR,20080222,123600,11.477,11.477,11.477,11.477
EURZAR,20080222,123700,11.476,11.476,11.476,11.476
EURZAR,20080222,123800,11.476,11.476,11.476,11.476
EURZAR,20080222,123900,11.476,11.476,11.476,11.476
EURZAR,20080222,124000,11.476,11.480,11.476,11.480
EURZAR,20080222,124100,11.481,11.482,11.481,11.481
EURZAR,20080222,124200,11.481,11.481,11.479,11.479
EURZAR,20080222,124300,11.479,11.479,11.479,11.479
EURZAR,20080222,124400,11.479,11.479,11.478,11.478
EURZAR,20080222,124500,11.479,11.482,11.479,11.482
EURZAR,20080222,124600,11.482,11.484,11.482,11.484
EURZAR,20080222,124700,11.485,11.488,11.485,11.488
EURZAR,20080222,124800,11.487,11.487,11.487,11.487
EURZAR,20080222,124900,11.488,11.489,11.488,11.489
EURZAR,20080222,125000,11.489,11.493,11.489,11.493
EURZAR,20080222,125100,11.493,11.494,11.493,11.494
EURZAR,20080222,125200,11.494,11.495,11.494,11.495
EURZAR,20080222,125300,11.496,11.496,11.495,11.495
EURZAR,20080222,125400,11.494,11.495,11.494,11.495
EURZAR,20080222,125500,11.495,11.496,11.495,11.496
EURZAR,20080222,125600,11.496,11.496,11.496,11.496
EURZAR,20080222,125700,11.495,11.495,11.493,11.493
EURZAR,20080222,125800,11.493,11.495,11.492,11.495
EURZAR,20080222,125900,11.494,11.494,11.493,11.493
EURZAR,20080222,130000,11.491,11.491,11.486,11.486
EURZAR,20080222,130100,11.486,11.486,11.484,11.484
EURZAR,20080222,130200,11.483,11.483,11.483,11.483
EURZAR,20080222,130300,11.483,11.484,11.483,11.484
EURZAR,20080222,130400,11.484,11.484,11.484,11.484
EURZAR,20080222,130500,11.485,11.486,11.485,11.486
EURZAR,20080222,130600,11.487,11.488,11.487,11.488
EURZAR,20080222,130700,11.489,11.490,11.488,11.488
EURZAR,20080222,130800,11.488,11.488,11.488,11.488
EURZAR,20080222,130900,11.488,11.488,11.486,11.486
EURZAR,20080222,131000,11.486,11.486,11.483,11.483
EURZAR,20080222,131100,11.482,11.482,11.479,11.479
EURZAR,20080222,131200,11.479,11.479,11.476,11.476
EURZAR,20080222,131300,11.476,11.476,11.476,11.476
EURZAR,20080222,131400,11.476,11.476,11.472,11.472
EURZAR,20080222,131500,11.473,11.473,11.471,11.471
EURZAR,20080222,131600,11.471,11.472,11.471,11.472
EURZAR,20080222,131700,11.471,11.471,11.469,11.469
EURZAR,20080222,131800,11.468,11.468,11.467,11.467
EURZAR,20080222,131900,11.468,11.469,11.468,11.469
EURZAR,20080222,132000,11.470,11.472,11.470,11.472
EURZAR,20080222,132100,11.473,11.474,11.473,11.474
EURZAR,20080222,132200,11.475,11.475,11.472,11.472
EURZAR,20080222,132300,11.472,11.472,11.471,11.471
EURZAR,20080222,132400,11.471,11.471,11.470,11.470
EURZAR,20080222,132500,11.470,11.470,11.468,11.468
EURZAR,20080222,132600,11.468,11.469,11.468,11.469
EURZAR,20080222,132700,11.468,11.468,11.468,11.468
EURZAR,20080222,132800,11.468,11.472,11.468,11.472
EURZAR,20080222,132900,11.472,11.472,11.472,11.472
EURZAR,20080222,133000,11.471,11.471,11.470,11.471
EURZAR,20080222,133100,11.471,11.472,11.471,11.472
EURZAR,20080222,133200,11.472,11.472,11.471,11.471
EURZAR,20080222,133300,11.471,11.471,11.470,11.470
EURZAR,20080222,133400,11.470,11.470,11.470,11.470
EURZAR,20080222,133500,11.470,11.470,11.470,11.470
EURZAR,20080222,133600,11.470,11.470,11.470,11.470
EURZAR,20080222,133700,11.470,11.472,11.470,11.472
EURZAR,20080222,133800,11.472,11.472,11.469,11.469
EURZAR,20080222,133900,11.469,11.469,11.467,11.468
EURZAR,20080222,134000,11.468,11.468,11.468,11.468
EURZAR,20080222,134100,11.468,11.470,11.468,11.470
EURZAR,20080222,134200,11.469,11.469,11.466,11.466
EURZAR,20080222,134300,11.468,11.468,11.468,11.468
EURZAR,20080222,134400,11.468,11.468,11.467,11.467
EURZAR,20080222,134500,11.465,11.465,11.463,11.463
EURZAR,20080222,134600,11.462,11.462,11.459,11.459
EURZAR,20080222,134700,11.459,11.459,11.459,11.459
EURZAR,20080222,134800,11.459,11.460,11.459,11.460
EURZAR,20080222,134900,11.460,11.460,11.460,11.460
EURZAR,20080222,135000,11.460,11.460,11.460,11.460
EURZAR,20080222,135100,11.461,11.464,11.461,11.464
EURZAR,20080222,135200,11.465,11.467,11.465,11.467
EURZAR,20080222,135300,11.467,11.467,11.465,11.466
EURZAR,20080222,135400,11.466,11.467,11.466,11.467
EURZAR,20080222,135500,11.467,11.469,11.467,11.468
EURZAR,20080222,135600,11.468,11.468,11.468,11.468
EURZAR,20080222,135700,11.466,11.466,11.461,11.462
EURZAR,20080222,135800,11.461,11.461,11.455,11.455
EURZAR,20080222,135900,11.454,11.454,11.453,11.453
EURZAR,20080222,140000,11.451,11.453,11.451,11.453
EURZAR,20080222,140100,11.454,11.455,11.452,11.455
EURZAR,20080222,140200,11.456,11.459,11.456,11.459
EURZAR,20080222,140300,11.459,11.459,11.459,11.459
EURZAR,20080222,140400,11.459,11.459,11.458,11.458
EURZAR,20080222,140500,11.458,11.458,11.457,11.457
EURZAR,20080222,140600,11.457,11.461,11.457,11.461
EURZAR,20080222,140700,11.462,11.462,11.459,11.459
EURZAR,20080222,140800,11.459,11.461,11.459,11.461
EURZAR,20080222,140900,11.462,11.465,11.462,11.463
EURZAR,20080222,141000,11.462,11.466,11.462,11.464
EURZAR,20080222,141100,11.461,11.461,11.453,11.453
EURZAR,20080222,141200,11.454,11.455,11.453,11.453
EURZAR,20080222,141300,11.453,11.454,11.453,11.454
EURZAR,20080222,141400,11.455,11.457,11.455,11.457
EURZAR,20080222,141500,11.458,11.458,11.457,11.457
EURZAR,20080222,141600,11.456,11.456,11.454,11.454
EURZAR,20080222,141700,11.453,11.453,11.451,11.451
EURZAR,20080222,141800,11.448,11.448,11.448,11.448
EURZAR,20080222,141900,11.447,11.450,11.445,11.450
EURZAR,20080222,142000,11.452,11.455,11.452,11.455
EURZAR,20080222,142100,11.456,11.457,11.455,11.457
EURZAR,20080222,142200,11.458,11.460,11.458,11.460
EURZAR,20080222,142300,11.460,11.462,11.460,11.462
EURZAR,20080222,142400,11.462,11.462,11.461,11.461
EURZAR,20080222,142500,11.461,11.461,11.458,11.458
EURZAR,20080222,142600,11.458,11.458,11.458,11.458
EURZAR,20080222,142700,11.458,11.458,11.454,11.454
EURZAR,20080222,142800,11.454,11.454,11.453,11.453
EURZAR,20080222,142900,11.454,11.454,11.454,11.454
EURZAR,20080222,143000,11.455,11.455,11.454,11.454
EURZAR,20080222,143100,11.455,11.457,11.455,11.457
EURZAR,20080222,143200,11.457,11.458,11.456,11.456
EURZAR,20080222,143300,11.456,11.456,11.456,11.456
EURZAR,20080222,143400,11.455,11.455,11.450,11.450
EURZAR,20080222,143500,11.449,11.449,11.442,11.442
EURZAR,20080222,143600,11.440,11.440,11.435,11.435
EURZAR,20080222,143700,11.434,11.434,11.431,11.431
EURZAR,20080222,143800,11.430,11.430,11.424,11.424
EURZAR,20080222,143900,11.423,11.423,11.423,11.423
EURZAR,20080222,144000,11.423,11.426,11.423,11.426
EURZAR,20080222,144100,11.429,11.431,11.429,11.430
EURZAR,20080222,144200,11.430,11.430,11.427,11.427
EURZAR,20080222,144300,11.426,11.426,11.422,11.422
EURZAR,20080222,144400,11.421,11.421,11.410,11.410
EURZAR,20080222,144500,11.409,11.409,11.401,11.402
EURZAR,20080222,144600,11.400,11.400,11.399,11.399
EURZAR,20080222,144700,11.398,11.399,11.398,11.399
EURZAR,20080222,144800,11.399,11.405,11.399,11.405
EURZAR,20080222,144900,11.405,11.411,11.405,11.411
EURZAR,20080222,145000,11.412,11.412,11.412,11.412
EURZAR,20080222,145100,11.412,11.416,11.412,11.416
EURZAR,20080222,145200,11.417,11.417,11.417,11.417
EURZAR,20080222,145300,11.416,11.418,11.416,11.418
EURZAR,20080222,145400,11.419,11.420,11.419,11.420
EURZAR,20080222,145500,11.421,11.423,11.421,11.423
EURZAR,20080222,145600,11.423,11.423,11.422,11.423
EURZAR,20080222,145700,11.425,11.427,11.425,11.426
EURZAR,20080222,145800,11.425,11.425,11.423,11.423
EURZAR,20080222,145900,11.423,11.423,11.418,11.418
EURZAR,20080222,150000,11.418,11.419,11.414,11.414
EURZAR,20080222,150100,11.413,11.414,11.411,11.411
EURZAR,20080222,150200,11.409,11.413,11.409,11.413
EURZAR,20080222,150300,11.413,11.413,11.410,11.410
EURZAR,20080222,150400,11.409,11.409,11.403,11.404
EURZAR,20080222,150500,11.405,11.406,11.405,11.405
EURZAR,20080222,150600,11.405,11.406,11.405,11.406
EURZAR,20080222,150700,11.408,11.409,11.408,11.409
EURZAR,20080222,150800,11.409,11.410,11.409,11.410
EURZAR,20080222,150900,11.410,11.416,11.410,11.416
EURZAR,20080222,151000,11.416,11.416,11.413,11.413
EURZAR,20080222,151100,11.415,11.415,11.413,11.413
EURZAR,20080222,151200,11.413,11.415,11.413,11.415
EURZAR,20080222,151300,11.415,11.420,11.415,11.420
EURZAR,20080222,151400,11.423,11.426,11.421,11.421
EURZAR,20080222,151500,11.420,11.420,11.414,11.414
EURZAR,20080222,151600,11.413,11.414,11.413,11.414
EURZAR,20080222,151700,11.415,11.416,11.415,11.416
EURZAR,20080222,151800,11.415,11.415,11.411,11.412
EURZAR,20080222,151900,11.413,11.415,11.413,11.415
EURZAR,20080222,152000,11.415,11.416,11.415,11.415
EURZAR,20080222,152100,11.413,11.413,11.412,11.413
EURZAR,20080222,152200,11.415,11.416,11.415,11.416
EURZAR,20080222,152300,11.417,11.417,11.417,11.417
EURZAR,20080222,152400,11.417,11.417,11.415,11.415
EURZAR,20080222,152500,11.414,11.414,11.413,11.413
EURZAR,20080222,152600,11.413,11.419,11.413,11.419
EURZAR,20080222,152700,11.421,11.423,11.421,11.423
EURZAR,20080222,152800,11.422,11.422,11.421,11.421
EURZAR,20080222,152900,11.421,11.422,11.421,11.422
EURZAR,20080222,153000,11.423,11.424,11.423,11.424
EURZAR,20080222,153100,11.424,11.424,11.423,11.423
EURZAR,20080222,153200,11.423,11.423,11.422,11.423
EURZAR,20080222,153300,11.424,11.425,11.424,11.425
EURZAR,20080222,153400,11.425,11.426,11.425,11.426
EURZAR,20080222,153500,11.428,11.429,11.428,11.429
EURZAR,20080222,153600,11.429,11.430,11.429,11.429
EURZAR,20080222,153700,11.428,11.428,11.425,11.425
EURZAR,20080222,153800,11.425,11.426,11.425,11.426
EURZAR,20080222,153900,11.427,11.427,11.427,11.427
EURZAR,20080222,154000,11.427,11.427,11.425,11.425
EURZAR,20080222,154100,11.425,11.425,11.424,11.424
EURZAR,20080222,154200,11.423,11.424,11.423,11.424
EURZAR,20080222,154300,11.424,11.425,11.424,11.424
EURZAR,20080222,154400,11.424,11.426,11.424,11.426
EURZAR,20080222,154500,11.427,11.428,11.427,11.428
EURZAR,20080222,154600,11.429,11.431,11.429,11.431
EURZAR,20080222,154700,11.432,11.432,11.431,11.431
EURZAR,20080222,154800,11.431,11.432,11.431,11.432
EURZAR,20080222,154900,11.433,11.434,11.433,11.434
EURZAR,20080222,155000,11.435,11.436,11.435,11.435
EURZAR,20080222,155100,11.435,11.435,11.435,11.435
EURZAR,20080222,155200,11.435,11.437,11.435,11.437
EURZAR,20080222,155300,11.437,11.438,11.437,11.438
EURZAR,20080222,155400,11.437,11.437,11.436,11.436
EURZAR,20080222,155500,11.436,11.436,11.436,11.436
EURZAR,20080222,155600,11.438,11.440,11.438,11.440
EURZAR,20080222,155700,11.441,11.441,11.441,11.441
EURZAR,20080222,155800,11.441,11.442,11.441,11.442
EURZAR,20080222,155900,11.442,11.442,11.442,11.442
EURZAR,20080222,160000,11.442,11.442,11.441,11.442
EURZAR,20080222,160100,11.441,11.441,11.439,11.439
EURZAR,20080222,160200,11.439,11.447,11.439,11.447
EURZAR,20080222,160300,11.447,11.447,11.446,11.447
EURZAR,20080222,160400,11.448,11.449,11.448,11.448
EURZAR,20080222,160500,11.447,11.450,11.447,11.450
EURZAR,20080222,160600,11.450,11.451,11.450,11.451
EURZAR,20080222,160700,11.451,11.455,11.451,11.455
EURZAR,20080222,160800,11.456,11.457,11.456,11.457
EURZAR,20080222,160900,11.457,11.457,11.456,11.456
EURZAR,20080222,161000,11.457,11.458,11.457,11.458
EURZAR,20080222,161100,11.458,11.458,11.457,11.458
EURZAR,20080222,161200,11.458,11.458,11.454,11.454
EURZAR,20080222,161300,11.453,11.453,11.450,11.451
EURZAR,20080222,161400,11.450,11.456,11.450,11.456
EURZAR,20080222,161500,11.457,11.457,11.457,11.457
EURZAR,20080222,161600,11.458,11.460,11.458,11.458
EURZAR,20080222,161700,11.457,11.458,11.457,11.458
EURZAR,20080222,161800,11.458,11.458,11.456,11.456
EURZAR,20080222,161900,11.457,11.458,11.457,11.458
EURZAR,20080222,162000,11.458,11.458,11.458,11.458
EURZAR,20080222,162100,11.458,11.458,11.457,11.457
EURZAR,20080222,162200,11.456,11.456,11.455,11.455
EURZAR,20080222,162300,11.456,11.456,11.454,11.454
EURZAR,20080222,162400,11.455,11.458,11.455,11.458
EURZAR,20080222,162500,11.458,11.458,11.457,11.458
EURZAR,20080222,162600,11.458,11.463,11.457,11.463
EURZAR,20080222,162700,11.463,11.464,11.463,11.464
EURZAR,20080222,162800,11.464,11.467,11.464,11.467
EURZAR,20080222,162900,11.468,11.468,11.467,11.467
EURZAR,20080222,163000,11.466,11.466,11.465,11.465
EURZAR,20080222,163100,11.465,11.468,11.465,11.468
EURZAR,20080222,163200,11.467,11.467,11.465,11.465
EURZAR,20080222,163300,11.464,11.464,11.460,11.460
EURZAR,20080222,163400,11.461,11.468,11.461,11.468
EURZAR,20080222,163500,11.468,11.475,11.468,11.475
EURZAR,20080222,163600,11.476,11.479,11.476,11.479
EURZAR,20080222,163700,11.478,11.478,11.476,11.477
EURZAR,20080222,163800,11.479,11.488,11.479,11.488
EURZAR,20080222,163900,11.486,11.486,11.485,11.485
EURZAR,20080222,164000,11.485,11.485,11.483,11.483
EURZAR,20080222,164100,11.483,11.486,11.483,11.486
EURZAR,20080222,164200,11.486,11.492,11.486,11.492
EURZAR,20080222,164300,11.495,11.502,11.491,11.502
EURZAR,20080222,164400,11.503,11.507,11.503,11.507
EURZAR,20080222,164500,11.507,11.507,11.490,11.490
EURZAR,20080222,164600,11.491,11.498,11.491,11.498
EURZAR,20080222,164700,11.499,11.503,11.499,11.503
EURZAR,20080222,164800,11.504,11.504,11.502,11.502
EURZAR,20080222,164900,11.502,11.502,11.498,11.499
EURZAR,20080222,165000,11.500,11.502,11.500,11.502
EURZAR,20080222,165100,11.503,11.503,11.500,11.503
EURZAR,20080222,165200,11.504,11.504,11.504,11.504
EURZAR,20080222,165300,11.505,11.506,11.505,11.505
EURZAR,20080222,165400,11.505,11.507,11.505,11.507
EURZAR,20080222,165500,11.507,11.507,11.505,11.505
EURZAR,20080222,165600,11.505,11.506,11.505,11.506
EURZAR,20080222,165700,11.506,11.510,11.506,11.510
EURZAR,20080222,165800,11.510,11.512,11.510,11.512
EURZAR,20080222,165900,11.513,11.516,11.513,11.516
EURZAR,20080222,170000,11.516,11.521,11.516,11.521
EURZAR,20080222,170100,11.521,11.521,11.521,11.521
EURZAR,20080222,170200,11.521,11.522,11.520,11.520
EURZAR,20080222,170300,11.520,11.520,11.519,11.519
EURZAR,20080222,170400,11.519,11.519,11.519,11.519
EURZAR,20080222,170500,11.518,11.518,11.514,11.514
EURZAR,20080222,170600,11.510,11.510,11.510,11.510
EURZAR,20080222,170700,11.510,11.512,11.510,11.512
EURZAR,20080222,170800,11.512,11.519,11.511,11.519
EURZAR,20080222,170900,11.519,11.520,11.519,11.520
EURZAR,20080222,171000,11.521,11.526,11.521,11.526
EURZAR,20080222,171100,11.525,11.525,11.521,11.521
EURZAR,20080222,171200,11.520,11.520,11.518,11.518
EURZAR,20080222,171300,11.519,11.519,11.519,11.519
EURZAR,20080222,171400,11.519,11.519,11.519,11.519
EURZAR,20080222,171500,11.521,11.521,11.519,11.519
EURZAR,20080222,171600,11.519,11.519,11.518,11.519
EURZAR,20080222,171700,11.519,11.520,11.519,11.520
EURZAR,20080222,171800,11.520,11.520,11.516,11.517
EURZAR,20080222,171900,11.519,11.520,11.517,11.517
EURZAR,20080222,172000,11.516,11.516,11.513,11.513
EURZAR,20080222,172100,11.514,11.516,11.514,11.514
EURZAR,20080222,172200,11.512,11.512,11.510,11.510
EURZAR,20080222,172300,11.510,11.510,11.506,11.506
EURZAR,20080222,172400,11.506,11.506,11.506,11.506
EURZAR,20080222,172500,11.505,11.506,11.505,11.506
EURZAR,20080222,172600,11.505,11.505,11.505,11.505
EURZAR,20080222,172700,11.505,11.505,11.503,11.503
EURZAR,20080222,172800,11.503,11.503,11.503,11.503
EURZAR,20080222,172900,11.503,11.503,11.503,11.503
EURZAR,20080222,173000,11.503,11.507,11.503,11.507
EURZAR,20080222,173100,11.507,11.507,11.506,11.506
EURZAR,20080222,173200,11.506,11.511,11.506,11.511
EURZAR,20080222,173300,11.512,11.513,11.512,11.513
EURZAR,20080222,173400,11.513,11.513,11.513,11.513
EURZAR,20080222,173500,11.513,11.513,11.507,11.507
EURZAR,20080222,173600,11.503,11.503,11.503,11.503
EURZAR,20080222,173700,11.503,11.503,11.503,11.503
EURZAR,20080222,173800,11.503,11.503,11.503,11.503
EURZAR,20080222,173900,11.503,11.503,11.501,11.501
EURZAR,20080222,174000,11.503,11.503,11.503,11.503
EURZAR,20080222,174100,11.503,11.503,11.499,11.499
EURZAR,20080222,174200,11.498,11.498,11.498,11.498
EURZAR,20080222,174300,11.498,11.498,11.495,11.495
EURZAR,20080222,174400,11.494,11.494,11.491,11.491
EURZAR,20080222,174500,11.491,11.491,11.489,11.489
EURZAR,20080222,174600,11.489,11.489,11.489,11.489
EURZAR,20080222,174700,11.490,11.490,11.490,11.490
EURZAR,20080222,174800,11.490,11.490,11.488,11.488
EURZAR,20080222,174900,11.487,11.487,11.487,11.487
EURZAR,20080222,175000,11.487,11.488,11.487,11.488
EURZAR,20080222,175100,11.488,11.490,11.488,11.490
EURZAR,20080222,175200,11.490,11.490,11.490,11.490
EURZAR,20080222,175300,11.491,11.492,11.491,11.492
EURZAR,20080222,175400,11.492,11.492,11.488,11.488
EURZAR,20080222,175500,11.487,11.487,11.483,11.483
EURZAR,20080222,175600,11.481,11.481,11.477,11.477
EURZAR,20080222,175700,11.476,11.476,11.474,11.474
EURZAR,20080222,175800,11.474,11.474,11.472,11.472
EURZAR,20080222,175900,11.471,11.471,11.470,11.470
EURZAR,20080222,180000,11.471,11.480,11.471,11.480
EURZAR,20080222,180100,11.479,11.479,11.468,11.468
EURZAR,20080222,180200,11.468,11.470,11.468,11.470
EURZAR,20080222,180300,11.470,11.470,11.463,11.463
EURZAR,20080222,180400,11.463,11.469,11.463,11.469
EURZAR,20080222,180500,11.470,11.472,11.470,11.472
EURZAR,20080222,180600,11.472,11.472,11.472,11.472
EURZAR,20080222,180700,11.473,11.473,11.473,11.473
EURZAR,20080222,180800,11.473,11.478,11.473,11.478
EURZAR,20080222,180900,11.482,11.486,11.482,11.486
EURZAR,20080222,181000,11.485,11.485,11.485,11.485
EURZAR,20080222,181100,11.485,11.485,11.485,11.485
EURZAR,20080222,181200,11.485,11.485,11.485,11.485
EURZAR,20080222,181300,11.486,11.487,11.486,11.487
EURZAR,20080222,181400,11.487,11.498,11.487,11.498
EURZAR,20080222,181500,11.506,11.506,11.506,11.506
EURZAR,20080222,181600,11.507,11.509,11.507,11.508
EURZAR,20080222,181700,11.507,11.508,11.507,11.508
EURZAR,20080222,181800,11.509,11.512,11.509,11.512
EURZAR,20080222,181900,11.512,11.512,11.512,11.512
EURZAR,20080222,182000,11.510,11.510,11.510,11.510
EURZAR,20080222,182100,11.510,11.510,11.509,11.509
EURZAR,20080222,182200,11.509,11.509,11.507,11.507
EURZAR,20080222,182300,11.506,11.506,11.505,11.505
EURZAR,20080222,182400,11.505,11.507,11.505,11.507
EURZAR,20080222,182500,11.508,11.508,11.507,11.507
EURZAR,20080222,182600,11.509,11.509,11.509,11.509
EURZAR,20080222,182700,11.508,11.508,11.507,11.507
EURZAR,20080222,182800,11.507,11.507,11.506,11.506
EURZAR,20080222,182900,11.506,11.506,11.503,11.503
EURZAR,20080222,183000,11.503,11.503,11.503,11.503
EURZAR,20080222,183100,11.503,11.503,11.503,11.503
EURZAR,20080222,183200,11.503,11.503,11.503,11.503
EURZAR,20080222,183300,11.502,11.502,11.501,11.501
EURZAR,20080222,183400,11.502,11.504,11.502,11.504
EURZAR,20080222,183500,11.504,11.505,11.504,11.505
EURZAR,20080222,183600,11.505,11.507,11.505,11.507
EURZAR,20080222,183700,11.507,11.507,11.507,11.507
EURZAR,20080222,183800,11.507,11.507,11.503,11.503
EURZAR,20080222,183900,11.504,11.506,11.504,11.506
EURZAR,20080222,184000,11.506,11.507,11.506,11.506
EURZAR,20080222,184100,11.506,11.506,11.506,11.506
EURZAR,20080222,184200,11.506,11.506,11.505,11.505
EURZAR,20080222,184300,11.505,11.506,11.503,11.506
EURZAR,20080222,184400,11.506,11.507,11.506,11.507
EURZAR,20080222,184500,11.507,11.507,11.507,11.507
EURZAR,20080222,184600,11.507,11.507,11.506,11.506
EURZAR,20080222,184700,11.505,11.505,11.504,11.504
EURZAR,20080222,184800,11.505,11.505,11.505,11.505
EURZAR,20080222,184900,11.505,11.506,11.505,11.506
EURZAR,20080222,185000,11.506,11.507,11.506,11.507
EURZAR,20080222,185100,11.507,11.507,11.503,11.503
EURZAR,20080222,185200,11.503,11.503,11.501,11.501
EURZAR,20080222,185300,11.501,11.501,11.500,11.500
EURZAR,20080222,185400,11.500,11.500,11.499,11.500
EURZAR,20080222,185500,11.500,11.500,11.500,11.500
EURZAR,20080222,185600,11.500,11.500,11.500,11.500
EURZAR,20080222,185700,11.500,11.504,11.500,11.504
EURZAR,20080222,185800,11.504,11.504,11.503,11.503
EURZAR,20080222,185900,11.503,11.503,11.502,11.502
EURZAR,20080222,190000,11.502,11.502,11.498,11.498
EURZAR,20080222,190100,11.497,11.497,11.496,11.496
EURZAR,20080222,190200,11.496,11.496,11.496,11.496
EURZAR,20080222,190300,11.496,11.496,11.496,11.496
EURZAR,20080222,190400,11.497,11.497,11.497,11.497
EURZAR,20080222,190500,11.496,11.496,11.496,11.496
EURZAR,20080222,190600,11.496,11.496,11.492,11.492
EURZAR,20080222,190700,11.491,11.491,11.487,11.487
EURZAR,20080222,190800,11.488,11.489,11.488,11.489
EURZAR,20080222,190900,11.489,11.492,11.489,11.492
EURZAR,20080222,191000,11.492,11.495,11.492,11.495
EURZAR,20080222,191100,11.495,11.497,11.495,11.497
EURZAR,20080222,191200,11.497,11.499,11.497,11.499
EURZAR,20080222,191300,11.500,11.500,11.500,11.500
EURZAR,20080222,191400,11.501,11.501,11.501,11.501
EURZAR,20080222,191500,11.501,11.501,11.500,11.500
EURZAR,20080222,191600,11.500,11.500,11.496,11.496
EURZAR,20080222,191700,11.495,11.495,11.494,11.494
EURZAR,20080222,191800,11.494,11.498,11.494,11.498
EURZAR,20080222,191900,11.498,11.498,11.497,11.497
EURZAR,20080222,192000,11.497,11.498,11.497,11.498
EURZAR,20080222,192100,11.498,11.499,11.497,11.497
EURZAR,20080222,192200,11.497,11.497,11.496,11.496
EURZAR,20080222,192300,11.495,11.495,11.495,11.495
EURZAR,20080222,192400,11.494,11.494,11.494,11.494
EURZAR,20080222,192500,11.494,11.495,11.494,11.495
EURZAR,20080222,192600,11.495,11.497,11.495,11.497
EURZAR,20080222,192700,11.497,11.497,11.496,11.497
EURZAR,20080222,192800,11.497,11.499,11.497,11.499
EURZAR,20080222,192900,11.499,11.499,11.498,11.498
EURZAR,20080222,193000,11.498,11.498,11.497,11.497
EURZAR,20080222,193100,11.497,11.497,11.497,11.497
EURZAR,20080222,193200,11.497,11.497,11.497,11.497
EURZAR,20080222,193300,11.498,11.498,11.498,11.498
EURZAR,20080222,193400,11.500,11.500,11.498,11.498
EURZAR,20080222,193500,11.498,11.498,11.497,11.497
EURZAR,20080222,193600,11.497,11.497,11.497,11.497
EURZAR,20080222,193700,11.497,11.497,11.497,11.497
EURZAR,20080222,193800,11.497,11.497,11.496,11.496
EURZAR,20080222,193900,11.496,11.496,11.495,11.495
EURZAR,20080222,194000,11.494,11.494,11.494,11.494
EURZAR,20080222,194100,11.494,11.494,11.494,11.494
EURZAR,20080222,194200,11.494,11.494,11.494,11.494
EURZAR,20080222,194300,11.494,11.494,11.494,11.494
EURZAR,20080222,194400,11.494,11.495,11.494,11.495
EURZAR,20080222,194500,11.495,11.496,11.495,11.496
EURZAR,20080222,194600,11.495,11.495,11.493,11.493
EURZAR,20080222,194700,11.493,11.495,11.493,11.495
EURZAR,20080222,194800,11.495,11.495,11.494,11.494
EURZAR,20080222,194900,11.494,11.495,11.494,11.495
EURZAR,20080222,195000,11.494,11.494,11.493,11.493
EURZAR,20080222,195100,11.493,11.493,11.493,11.493
EURZAR,20080222,195200,11.493,11.493,11.493,11.493
EURZAR,20080222,195300,11.494,11.495,11.494,11.494
EURZAR,20080222,195400,11.494,11.496,11.494,11.496
EURZAR,20080222,195500,11.497,11.500,11.497,11.500
EURZAR,20080222,195600,11.500,11.501,11.500,11.501
EURZAR,20080222,195700,11.500,11.500,11.498,11.498
EURZAR,20080222,195800,11.496,11.496,11.494,11.494
EURZAR,20080222,195900,11.494,11.494,11.494,11.494
EURZAR,20080222,200000,11.494,11.494,11.494,11.494
EURZAR,20080222,200100,11.493,11.493,11.493,11.493
EURZAR,20080222,200200,11.491,11.491,11.491,11.491
EURZAR,20080222,200300,11.489,11.489,11.489,11.489
EURZAR,20080222,200400,11.489,11.489,11.489,11.489
EURZAR,20080222,200500,11.489,11.489,11.489,11.489
EURZAR,20080222,200600,11.489,11.489,11.489,11.489
EURZAR,20080222,200700,11.489,11.489,11.489,11.489
EURZAR,20080222,200800,11.489,11.490,11.489,11.490
EURZAR,20080222,200900,11.490,11.490,11.490,11.490
EURZAR,20080222,201000,11.490,11.490,11.490,11.490
EURZAR,20080222,201100,11.489,11.489,11.489,11.489
EURZAR,20080222,201200,11.489,11.490,11.489,11.490
EURZAR,20080222,201300,11.490,11.490,11.490,11.490
EURZAR,20080222,201400,11.490,11.490,11.489,11.489
EURZAR,20080222,201500,11.490,11.490,11.490,11.490
EURZAR,20080222,201600,11.490,11.490,11.490,11.490
EURZAR,20080222,201700,11.490,11.490,11.490,11.490
EURZAR,20080222,201800,11.490,11.490,11.490,11.490
EURZAR,20080222,201900,11.490,11.490,11.490,11.490
EURZAR,20080222,202000,11.491,11.491,11.491,11.491
EURZAR,20080222,202100,11.491,11.491,11.491,11.491
EURZAR,20080222,202200,11.491,11.491,11.491,11.491
EURZAR,20080222,202300,11.491,11.492,11.491,11.492
EURZAR,20080222,202400,11.491,11.492,11.491,11.492
EURZAR,20080222,202500,11.492,11.492,11.492,11.492
EURZAR,20080222,202600,11.493,11.493,11.493,11.493
EURZAR,20080222,202700,11.493,11.493,11.490,11.490
EURZAR,20080222,202800,11.490,11.490,11.490,11.490
EURZAR,20080222,202900,11.491,11.491,11.491,11.491
EURZAR,20080222,203000,11.492,11.493,11.492,11.493
EURZAR,20080222,203100,11.492,11.492,11.492,11.492
EURZAR,20080222,203200,11.491,11.491,11.490,11.490
EURZAR,20080222,203300,11.490,11.490,11.489,11.490
EURZAR,20080222,203400,11.490,11.490,11.490,11.490
EURZAR,20080222,203500,11.490,11.490,11.490,11.490
EURZAR,20080222,203600,11.490,11.490,11.490,11.490
EURZAR,20080222,203700,11.490,11.490,11.489,11.489
EURZAR,20080222,203800,11.490,11.490,11.490,11.490
EURZAR,20080222,203900,11.490,11.490,11.489,11.489
EURZAR,20080222,204000,11.489,11.489,11.489,11.489
EURZAR,20080222,204100,11.489,11.489,11.489,11.489
EURZAR,20080222,204200,11.489,11.489,11.489,11.489
EURZAR,20080222,204300,11.489,11.489,11.489,11.489
EURZAR,20080222,204400,11.489,11.489,11.489,11.489
EURZAR,20080222,204500,11.489,11.489,11.489,11.489
EURZAR,20080222,204600,11.489,11.489,11.489,11.489
EURZAR,20080222,204700,11.489,11.489,11.489,11.489
EURZAR,20080222,204800,11.489,11.489,11.489,11.489
EURZAR,20080222,204900,11.489,11.489,11.489,11.489
EURZAR,20080222,205000,11.489,11.489,11.489,11.489
EURZAR,20080222,205100,11.489,11.489,11.489,11.489
EURZAR,20080222,205200,11.489,11.489,11.489,11.489
EURZAR,20080222,205300,11.489,11.489,11.489,11.489
EURZAR,20080222,205400,11.489,11.489,11.489,11.489
EURZAR,20080222,205500,11.488,11.489,11.488,11.489
EURZAR,20080222,205600,11.489,11.489,11.489,11.489
EURZAR,20080222,205700,11.490,11.491,11.490,11.491
EURZAR,20080222,205800,11.491,11.495,11.491,11.495
EURZAR,20080222,205900,11.496,11.499,11.496,11.499
EURZAR,20080222,210000,11.499,11.500,11.499,11.500
EURZAR,20080222,210100,11.500,11.506,11.500,11.506
EURZAR,20080222,210200,11.506,11.506,11.503,11.503
EURZAR,20080222,210300,11.502,11.502,11.502,11.502
EURZAR,20080222,210400,11.502,11.502,11.499,11.499
EURZAR,20080222,210500,11.498,11.498,11.495,11.495
EURZAR,20080222,210600,11.495,11.495,11.494,11.494
EURZAR,20080222,210700,11.494,11.495,11.494,11.495
EURZAR,20080222,210800,11.495,11.495,11.495,11.495
EURZAR,20080222,210900,11.495,11.495,11.495,11.495
EURZAR,20080222,211000,11.495,11.496,11.495,11.496
EURZAR,20080222,211100,11.497,11.497,11.496,11.496
EURZAR,20080222,211200,11.496,11.497,11.496,11.497
EURZAR,20080222,211300,11.497,11.500,11.497,11.500
EURZAR,20080222,211400,11.501,11.501,11.501,11.501
EURZAR,20080222,211500,11.501,11.506,11.501,11.506
EURZAR,20080222,211600,11.510,11.510,11.509,11.509
EURZAR,20080222,211700,11.509,11.510,11.508,11.510
EURZAR,20080222,211800,11.510,11.510,11.509,11.509
EURZAR,20080222,211900,11.509,11.509,11.509,11.509
EURZAR,20080222,212000,11.510,11.510,11.508,11.509
EURZAR,20080222,212100,11.513,11.513,11.510,11.510
EURZAR,20080222,212200,11.510,11.510,11.509,11.510
EURZAR,20080222,212300,11.510,11.513,11.510,11.513
EURZAR,20080222,212400,11.513,11.513,11.512,11.512
EURZAR,20080222,212500,11.511,11.511,11.510,11.510
EURZAR,20080222,212600,11.510,11.510,11.510,11.510
EURZAR,20080222,212700,11.510,11.511,11.510,11.511
EURZAR,20080222,212800,11.510,11.510,11.510,11.510
EURZAR,20080222,212900,11.510,11.510,11.510,11.510
EURZAR,20080222,213000,11.509,11.510,11.509,11.510
EURZAR,20080222,213100,11.508,11.508,11.507,11.507
EURZAR,20080222,213200,11.508,11.508,11.508,11.508
EURZAR,20080222,213300,11.508,11.509,11.508,11.508
EURZAR,20080222,213400,11.508,11.508,11.507,11.507
EURZAR,20080222,213500,11.508,11.510,11.508,11.510
EURZAR,20080222,213600,11.510,11.510,11.507,11.507
EURZAR,20080222,213700,11.506,11.506,11.506,11.506
EURZAR,20080222,213800,11.503,11.503,11.502,11.502
EURZAR,20080222,213900,11.500,11.500,11.500,11.500
EURZAR,20080222,214000,11.500,11.501,11.500,11.501
EURZAR,20080222,214100,11.500,11.500,11.500,11.500
EURZAR,20080222,214200,11.501,11.501,11.501,11.501
EURZAR,20080222,214300,11.501,11.501,11.500,11.500
EURZAR,20080222,214400,11.500,11.500,11.499,11.499
EURZAR,20080222,214500,11.499,11.499,11.498,11.498
EURZAR,20080222,214600,11.498,11.498,11.498,11.498
EURZAR,20080222,214700,11.499,11.499,11.496,11.496
EURZAR,20080222,214800,11.495,11.495,11.495,11.495
EURZAR,20080222,214900,11.495,11.495,11.491,11.491
EURZAR,20080222,215000,11.491,11.491,11.490,11.490
EURZAR,20080222,215100,11.489,11.489,11.488,11.488
EURZAR,20080222,215200,11.485,11.485,11.479,11.479
EURZAR,20080222,215300,11.476,11.476,11.471,11.471
EURZAR,20080222,215400,11.471,11.471,11.464,11.464
EURZAR,20080222,215500,11.464,11.464,11.464,11.464
EURZAR,20080222,215600,11.464,11.465,11.464,11.465
EURZAR,20080222,215700,11.464,11.464,11.464,11.464
EURZAR,20080222,215800,11.464,11.464,11.463,11.463
EURZAR,20080222,215900,11.463,11.467,11.462,11.467
EURZAR,20080222,220000,11.471,11.471,11.471,11.471
XAUEUR,20080222,000100,637.9,637.9,637.8,637.8
XAUEUR,20080222,000500,637.9,638.0,637.9,638.0
XAUEUR,20080222,001000,638.0,638.0,638.0,638.0
XAUEUR,20080222,001100,638.1,638.2,638.1,638.2
XAUEUR,20080222,001200,638.3,638.4,638.3,638.4
XAUEUR,20080222,001300,638.3,638.3,638.1,638.1
XAUEUR,20080222,001600,638.0,638.0,638.0,638.0
XAUEUR,20080222,002000,637.9,637.9,637.9,637.9
XAUEUR,20080222,002100,637.8,637.9,637.8,637.9
XAUEUR,20080222,002200,638.0,638.0,638.0,638.0
XAUEUR,20080222,002400,637.9,637.9,637.9,637.9
XAUEUR,20080222,002500,637.7,637.7,637.0,637.0
XAUEUR,20080222,002600,636.9,636.9,636.7,636.7
XAUEUR,20080222,002700,636.6,636.6,636.5,636.5
XAUEUR,20080222,002800,636.3,636.3,636.3,636.3
XAUEUR,20080222,002900,636.2,636.2,636.0,636.0
XAUEUR,20080222,003000,636.1,636.2,636.1,636.2
XAUEUR,20080222,003100,636.3,636.3,636.3,636.3
XAUEUR,20080222,003200,636.4,636.4,636.2,636.3
XAUEUR,20080222,003300,636.5,636.5,636.5,636.5
XAUEUR,20080222,003500,636.7,636.7,636.7,636.7
XAUEUR,20080222,003900,636.5,636.5,636.5,636.5
XAUEUR,20080222,004000,636.6,636.7,636.6,636.6
XAUEUR,20080222,004100,636.5,636.5,636.5,636.5
XAUEUR,20080222,004200,636.4,636.4,636.3,636.3
XAUEUR,20080222,004300,636.2,636.2,636.2,636.2
XAUEUR,20080222,004500,636.3,636.3,636.3,636.3
XAUEUR,20080222,004600,636.4,636.5,636.4,636.5
XAUEUR,20080222,005100,636.5,636.5,636.5,636.5
XAUEUR,20080222,005300,636.3,636.3,636.3,636.3
XAUEUR,20080222,005400,636.2,636.3,636.2,636.3
XAUEUR,20080222,005500,636.2,636.2,636.2,636.2
XAUEUR,20080222,005600,636.3,636.4,636.3,636.4
XAUEUR,20080222,005700,636.5,636.6,636.5,636.6
XAUEUR,20080222,005800,636.7,636.8,636.7,636.8
XAUEUR,20080222,010000,636.9,637.0,636.9,637.0
XAUEUR,20080222,010200,636.9,636.9,636.5,636.5
XAUEUR,20080222,010300,636.4,636.4,636.3,636.3
XAUEUR,20080222,010400,636.2,636.2,636.2,636.2
XAUEUR,20080222,010900,636.2,636.2,636.2,636.2
XAUEUR,20080222,011100,636.3,636.5,636.3,636.5
XAUEUR,20080222,011200,636.6,636.8,636.6,636.8
XAUEUR,20080222,011300,636.9,637.0,636.9,636.9
XAUEUR,20080222,011400,636.8,636.8,636.8,636.8
XAUEUR,20080222,011500,636.9,637.0,636.9,637.0
XAUEUR,20080222,011600,637.1,637.1,637.0,637.0
XAUEUR,20080222,011700,636.9,636.9,636.8,636.9
XAUEUR,20080222,011800,637.0,637.0,637.0,637.0
XAUEUR,20080222,011900,637.2,637.2,637.2,637.2
XAUEUR,20080222,012000,637.1,637.1,637.1,637.1
XAUEUR,20080222,012100,636.9,636.9,636.8,636.8
XAUEUR,20080222,012200,636.7,636.7,636.6,636.6
XAUEUR,20080222,012300,636.5,636.5,636.5,636.5
XAUEUR,20080222,012400,636.2,636.2,635.7,635.7
XAUEUR,20080222,012500,635.5,635.5,635.5,635.5
XAUEUR,20080222,012600,635.6,635.7,635.6,635.7
XAUEUR,20080222,012900,635.5,635.5,635.0,635.0
XAUEUR,20080222,013000,634.8,634.8,634.8,634.8
XAUEUR,20080222,013100,634.9,635.0,634.9,635.0
XAUEUR,20080222,013200,635.1,635.2,635.1,635.2
XAUEUR,20080222,013400,635.3,635.4,635.3,635.4
XAUEUR,20080222,013500,635.3,635.5,635.3,635.5
XAUEUR,20080222,013700,635.6,635.6,635.6,635.6
XAUEUR,20080222,013800,635.7,635.7,635.7,635.7
XAUEUR,20080222,014000,635.5,635.5,635.5,635.5
XAUEUR,20080222,014300,635.6,635.7,635.6,635.7
XAUEUR,20080222,014400,635.8,635.8,635.8,635.8
XAUEUR,20080222,014500,635.7,635.8,635.7,635.8
XAUEUR,20080222,014600,635.9,636.0,635.9,636.0
XAUEUR,20080222,014700,636.2,636.2,636.2,636.2
XAUEUR,20080222,015200,636.2,636.2,636.2,636.2
XAUEUR,20080222,015400,636.1,636.1,636.0,636.0
XAUEUR,20080222,015700,635.9,635.9,635.9,635.9
XAUEUR,20080222,015800,635.8,635.8,635.8,635.8
XAUEUR,20080222,020100,635.7,635.7,635.6,635.6
XAUEUR,20080222,020200,635.5,635.7,635.5,635.7
XAUEUR,20080222,020300,635.8,635.8,635.8,635.8
XAUEUR,20080222,020400,635.9,636.0,635.9,636.0
XAUEUR,20080222,020500,636.1,636.2,636.0,636.0
XAUEUR,20080222,020600,636.1,636.1,636.1,636.1
XAUEUR,20080222,020700,636.0,636.0,636.0,636.0
XAUEUR,20080222,020900,635.9,636.0,635.9,636.0
XAUEUR,20080222,021100,636.1,636.2,636.1,636.2
XAUEUR,20080222,021200,636.3,636.5,636.3,636.5
XAUEUR,20080222,021500,636.3,636.3,636.3,636.3
XAUEUR,20080222,021600,636.2,636.2,636.2,636.2
XAUEUR,20080222,021800,636.3,636.3,636.3,636.3
XAUEUR,20080222,022000,636.2,636.2,636.2,636.2
XAUEUR,20080222,022200,636.3,636.3,636.3,636.3
XAUEUR,20080222,022500,636.2,636.2,636.2,636.2
XAUEUR,20080222,023000,636.2,636.2,636.2,636.2
XAUEUR,20080222,023300,636.3,636.3,636.3,636.3
XAUEUR,20080222,023600,636.4,636.4,636.4,636.4
XAUEUR,20080222,023800,636.3,636.3,636.3,636.3
XAUEUR,20080222,024000,636.4,636.4,636.3,636.3
XAUEUR,20080222,024200,636.2,636.2,636.2,636.2
XAUEUR,20080222,024500,636.3,636.5,636.3,636.5
XAUEUR,20080222,024600,636.6,636.8,636.6,636.8
XAUEUR,20080222,024800,636.7,636.8,636.7,636.8
XAUEUR,20080222,025000,636.7,636.7,636.7,636.7
XAUEUR,20080222,025100,636.5,636.6,636.5,636.6
XAUEUR,20080222,025200,636.7,636.7,636.5,636.5
XAUEUR,20080222,025400,636.7,636.7,636.7,636.7
XAUEUR,20080222,025600,636.8,636.8,636.8,636.8
XAUEUR,20080222,025800,636.9,637.0,636.9,637.0
XAUEUR,20080222,025900,637.1,637.3,637.1,637.3
XAUEUR,20080222,030100,637.4,637.4,637.2,637.2
XAUEUR,20080222,030200,637.1,637.1,637.1,637.1
XAUEUR,20080222,030300,637.0,637.0,637.0,637.0
XAUEUR,20080222,030500,636.9,636.9,636.8,636.8
XAUEUR,20080222,030700,636.7,636.7,636.7,636.7
XAUEUR,20080222,031200,636.8,636.8,636.8,636.8
XAUEUR,20080222,031500,636.9,637.0,636.9,637.0
XAUEUR,20080222,031800,636.9,636.9,636.8,636.8
XAUEUR,20080222,032100,636.7,636.7,636.7,636.7
XAUEUR,20080222,032200,636.5,636.5,636.5,636.5
XAUEUR,20080222,032400,636.6,636.7,636.6,636.7
XAUEUR,20080222,032500,636.8,637.0,636.8,637.0
XAUEUR,20080222,032600,636.9,636.9,636.8,636.8
XAUEUR,20080222,032800,636.9,637.0,636.9,637.0
XAUEUR,20080222,033000,637.1,637.1,637.1,637.1
XAUEUR,20080222,033100,637.0,637.0,637.0,637.0
XAUEUR,20080222,033400,636.9,636.9,636.9,636.9
XAUEUR,20080222,033500,636.8,637.2,636.8,637.2
XAUEUR,20080222,033600,637.3,637.3,637.3,637.3
XAUEUR,20080222,033700,637.5,637.5,637.5,637.5
XAUEUR,20080222,033800,637.6,637.8,637.6,637.8
XAUEUR,20080222,034000,637.9,637.9,637.9,637.9
XAUEUR,20080222,034100,637.8,637.8,637.8,637.8
XAUEUR,20080222,034600,637.8,637.8,637.8,637.8
XAUEUR,20080222,034700,637.7,637.7,637.7,637.7
XAUEUR,20080222,035100,637.6,637.6,637.6,637.6
XAUEUR,20080222,035200,637.7,637.7,637.7,637.7
XAUEUR,20080222,035400,637.8,637.8,637.8,637.8
XAUEUR,20080222,035800,637.7,637.7,637.7,637.7
XAUEUR,20080222,035900,637.8,637.8,637.8,637.8
XAUEUR,20080222,040200,637.9,637.9,637.9,637.9
XAUEUR,20080222,040400,638.0,638.1,638.0,638.1
XAUEUR,20080222,040500,638.2,638.2,638.2,638.2
XAUEUR,20080222,040600,638.3,638.3,638.3,638.3
XAUEUR,20080222,040700,638.4,638.8,638.4,638.8
XAUEUR,20080222,040800,639.0,639.0,639.0,639.0
XAUEUR,20080222,040900,638.9,638.9,638.9,638.9
XAUEUR,20080222,041200,638.7,638.7,638.6,638.6
XAUEUR,20080222,041300,638.7,638.7,638.7,638.7
XAUEUR,20080222,041500,638.8,638.8,638.8,638.8
XAUEUR,20080222,041700,638.9,638.9,638.8,638.8
XAUEUR,20080222,041800,638.7,638.7,638.7,638.7
XAUEUR,20080222,041900,638.6,638.7,638.6,638.7
XAUEUR,20080222,042400,638.7,638.7,638.7,638.7
XAUEUR,20080222,042500,638.8,638.8,638.8,638.8
XAUEUR,20080222,042600,638.7,638.7,638.5,638.5
XAUEUR,20080222,043000,638.7,638.7,638.7,638.7
XAUEUR,20080222,043200,638.5,638.5,638.5,638.5
XAUEUR,20080222,043300,638.6,638.6,638.6,638.6
XAUEUR,20080222,043400,638.7,638.7,638.7,638.7
XAUEUR,20080222,043700,638.5,638.6,638.5,638.6
XAUEUR,20080222,044200,638.7,638.7,638.7,638.7
XAUEUR,20080222,044300,638.8,638.8,638.8,638.8
XAUEUR,20080222,044400,638.9,639.1,638.9,639.1
XAUEUR,20080222,044500,639.2,639.5,639.2,639.3
XAUEUR,20080222,044600,639.2,639.2,639.0,639.0
XAUEUR,20080222,044800,638.9,638.9,638.9,638.9
XAUEUR,20080222,045000,638.8,638.8,638.8,638.8
XAUEUR,20080222,045200,638.7,638.7,638.4,638.4
XAUEUR,20080222,045300,638.3,638.3,638.1,638.1
XAUEUR,20080222,045400,638.2,638.2,638.2,638.2
XAUEUR,20080222,045500,638.0,638.0,638.0,638.0
XAUEUR,20080222,045800,638.1,638.1,638.1,638.1
XAUEUR,20080222,045900,638.2,638.2,638.2,638.2
XAUEUR,20080222,050000,638.0,638.0,638.0,638.0
XAUEUR,20080222,050400,638.2,638.2,638.2,638.2
XAUEUR,20080222,050900,638.2,638.2,638.2,638.2
XAUEUR,20080222,051000,638.3,638.5,638.3,638.5
XAUEUR,20080222,051200,638.4,638.4,638.2,638.2
XAUEUR,20080222,051400,638.3,638.3,638.3,638.3
XAUEUR,20080222,051900,638.3,638.3,638.3,638.3
XAUEUR,20080222,052000,638.2,638.2,638.2,638.2
XAUEUR,20080222,052200,638.3,638.3,638.3,638.3
XAUEUR,20080222,052500,638.4,638.4,638.4,638.4
XAUEUR,20080222,052600,638.3,638.3,638.3,638.3
XAUEUR,20080222,052700,638.4,638.4,638.4,638.4
XAUEUR,20080222,053000,638.5,638.5,638.5,638.5
XAUEUR,20080222,053200,638.7,638.9,638.7,638.9
XAUEUR,20080222,053300,639.0,639.0,639.0,639.0
XAUEUR,20080222,053400,638.8,638.8,638.8,638.8
XAUEUR,20080222,053500,638.7,638.7,638.7,638.7
XAUEUR,20080222,053700,638.8,638.8,638.8,638.8
XAUEUR,20080222,054200,638.8,638.9,638.8,638.9
XAUEUR,20080222,054400,639.0,639.0,639.0,639.0
XAUEUR,20080222,054500,639.3,639.4,639.3,639.4
XAUEUR,20080222,054600,639.5,639.5,639.3,639.5
XAUEUR,20080222,055000,639.3,639.3,639.2,639.2
XAUEUR,20080222,055300,639.1,639.2,639.1,639.2
XAUEUR,20080222,055500,639.3,639.3,639.3,639.3
XAUEUR,20080222,055800,639.2,639.2,639.2,639.2
XAUEUR,20080222,060200,639.3,639.4,639.3,639.4
XAUEUR,20080222,060300,639.5,639.5,639.3,639.3
XAUEUR,20080222,060400,639.2,639.2,639.2,639.2
XAUEUR,20080222,060500,639.1,639.2,639.1,639.2
XAUEUR,20080222,060600,639.3,639.3,639.3,639.3
XAUEUR,20080222,060700,639.5,639.5,639.5,639.5
XAUEUR,20080222,060800,639.8,639.8,639.8,639.8
XAUEUR,20080222,061300,639.8,639.8,639.8,639.8
XAUEUR,20080222,061800,639.8,639.8,639.8,639.8
XAUEUR,20080222,061900,639.9,639.9,639.9,639.9
XAUEUR,20080222,062000,640.0,640.0,640.0,640.0
XAUEUR,20080222,062500,639.8,640.0,639.8,640.0
XAUEUR,20080222,062800,640.2,640.2,640.2,640.2
XAUEUR,20080222,062900,640.1,640.1,640.1,640.1
XAUEUR,20080222,063000,640.2,640.2,640.2,640.2
XAUEUR,20080222,063500,640.3,640.3,640.3,640.3
XAUEUR,20080222,063600,640.4,640.4,640.4,640.4
XAUEUR,20080222,063700,640.5,640.5,640.5,640.5
XAUEUR,20080222,063800,640.4,640.4,640.4,640.4
XAUEUR,20080222,063900,640.5,640.5,640.5,640.5
XAUEUR,20080222,064200,640.4,640.4,640.3,640.3
XAUEUR,20080222,064400,640.4,640.4,640.4,640.4
XAUEUR,20080222,064500,640.5,640.7,640.5,640.7
XAUEUR,20080222,064700,640.6,640.6,640.5,640.5
XAUEUR,20080222,064800,640.4,640.4,640.4,640.4
XAUEUR,20080222,064900,640.3,640.3,640.2,640.2
XAUEUR,20080222,065000,640.3,640.3,640.3,640.3
XAUEUR,20080222,065100,640.2,640.2,640.2,640.2
XAUEUR,20080222,065600,640.1,640.1,640.0,640.0
XAUEUR,20080222,065700,639.9,640.0,639.8,639.9
XAUEUR,20080222,065800,639.8,639.8,639.8,639.8
XAUEUR,20080222,070200,639.7,639.7,639.6,639.6
XAUEUR,20080222,070300,639.7,639.7,639.7,639.7
XAUEUR,20080222,070400,639.8,639.8,639.8,639.8
XAUEUR,20080222,070600,639.9,639.9,639.9,639.9
XAUEUR,20080222,071000,639.8,639.8,639.8,639.8
XAUEUR,20080222,071100,639.7,639.7,639.7,639.7
XAUEUR,20080222,071200,639.8,639.8,639.8,639.8
XAUEUR,20080222,071300,639.7,639.7,639.6,639.6
XAUEUR,20080222,071400,639.5,639.5,639.3,639.3
XAUEUR,20080222,071600,639.2,639.2,639.0,639.0
XAUEUR,20080222,071700,639.1,639.2,639.1,639.2
XAUEUR,20080222,072000,639.1,639.1,639.1,639.1
XAUEUR,20080222,072100,639.2,639.2,639.2,639.2
XAUEUR,20080222,072400,639.1,639.1,639.0,639.0
XAUEUR,20080222,072700,638.8,638.8,638.7,638.7
XAUEUR,20080222,072800,638.6,638.6,638.5,638.6
XAUEUR,20080222,072900,638.7,638.7,638.7,638.7
XAUEUR,20080222,073000,638.5,638.7,638.5,638.7
XAUEUR,20080222,073100,638.8,638.8,638.8,638.8
XAUEUR,20080222,073200,638.9,638.9,638.8,638.8
XAUEUR,20080222,073300,638.7,638.7,638.6,638.6
XAUEUR,20080222,073400,638.5,638.5,638.3,638.3
XAUEUR,20080222,073500,638.2,638.2,638.0,638.0
XAUEUR,20080222,073600,637.9,637.9,637.8,637.8
XAUEUR,20080222,073700,637.9,638.0,637.9,638.0
XAUEUR,20080222,074100,638.2,638.2,638.2,638.2
XAUEUR,20080222,074500,638.1,638.1,638.1,638.1
XAUEUR,20080222,074600,638.2,638.2,638.0,638.0
XAUEUR,20080222,074700,637.9,637.9,637.9,637.9
XAUEUR,20080222,074800,637.8,637.8,637.8,637.8
XAUEUR,20080222,074900,638.0,638.0,638.0,638.0
XAUEUR,20080222,075200,637.8,637.8,637.8,637.8
XAUEUR,20080222,075300,637.6,637.6,637.3,637.3
XAUEUR,20080222,075400,637.2,637.2,637.2,637.2
XAUEUR,20080222,075500,637.1,637.6,637.0,637.6
XAUEUR,20080222,075600,637.7,637.7,637.6,637.6
XAUEUR,20080222,075700,637.7,637.8,637.5,637.8
XAUEUR,20080222,075800,637.6,637.6,637.3,637.3
XAUEUR,20080222,075900,637.2,637.2,636.9,636.9
XAUEUR,20080222,080000,636.8,637.0,636.8,637.0
XAUEUR,20080222,080100,637.1,637.2,637.1,637.2
XAUEUR,20080222,080300,637.3,637.3,637.2,637.2
XAUEUR,20080222,080400,637.3,637.5,637.3,637.5
XAUEUR,20080222,080500,637.6,637.7,637.6,637.7
XAUEUR,20080222,080700,637.8,637.8,637.7,637.7
XAUEUR,20080222,080800,637.6,637.7,637.6,637.7
XAUEUR,20080222,080900,637.8,637.8,637.8,637.8
XAUEUR,20080222,081000,637.7,637.7,637.5,637.5
XAUEUR,20080222,081200,637.4,637.4,637.4,637.4
XAUEUR,20080222,081300,637.5,637.7,637.5,637.7
XAUEUR,20080222,081400,637.6,637.6,637.5,637.6
XAUEUR,20080222,081600,637.7,637.8,637.7,637.8
XAUEUR,20080222,081700,637.7,637.7,637.7,637.7
XAUEUR,20080222,081800,637.5,637.5,637.5,637.5
XAUEUR,20080222,082000,637.4,637.4,637.4,637.4
XAUEUR,20080222,082100,637.5,637.5,637.5,637.5
XAUEUR,20080222,082600,637.5,637.8,637.5,637.7
XAUEUR,20080222,082800,637.6,637.6,637.3,637.3
XAUEUR,20080222,082900,637.4,637.5,637.4,637.5
XAUEUR,20080222,083000,637.4,637.4,637.4,637.4
XAUEUR,20080222,083100,637.3,637.3,637.2,637.2
XAUEUR,20080222,083200,637.1,637.1,637.1,637.1
XAUEUR,20080222,083300,637.0,637.0,637.0,637.0
XAUEUR,20080222,083400,636.9,636.9,636.8,636.8
XAUEUR,20080222,083600,636.9,636.9,636.8,636.8
XAUEUR,20080222,084000,637.0,637.0,637.0,637.0
XAUEUR,20080222,084500,637.0,637.0,637.0,637.0
XAUEUR,20080222,084600,637.1,637.2,637.1,637.2
XAUEUR,20080222,084800,637.3,637.5,637.3,637.5
XAUEUR,20080222,084900,637.4,637.4,637.4,637.4
XAUEUR,20080222,085000,637.3,637.4,637.3,637.4
XAUEUR,20080222,085100,637.5,637.5,637.5,637.5
XAUEUR,20080222,085500,637.4,637.5,637.4,637.5
XAUEUR,20080222,085700,637.3,637.3,637.3,637.3
XAUEUR,20080222,085800,637.4,637.4,637.4,637.4
XAUEUR,20080222,085900,637.5,637.5,637.5,637.5
XAUEUR,20080222,090100,637.3,637.3,637.3,637.3
XAUEUR,20080222,090300,637.5,637.5,637.5,637.5
XAUEUR,20080222,090500,637.6,637.7,637.6,637.7
XAUEUR,20080222,090600,637.6,637.6,637.4,637.4
XAUEUR,20080222,090700,637.3,637.3,637.2,637.2
XAUEUR,20080222,090800,637.3,637.3,637.2,637.2
XAUEUR,20080222,090900,637.0,637.0,636.9,637.0
XAUEUR,20080222,091000,636.9,636.9,636.8,636.9
XAUEUR,20080222,091100,637.0,637.0,637.0,637.0
XAUEUR,20080222,091200,637.2,637.2,637.2,637.2
XAUEUR,20080222,091300,637.3,637.3,637.2,637.2
XAUEUR,20080222,091400,637.1,637.1,636.8,636.8
XAUEUR,20080222,091500,636.7,636.7,636.5,636.5
XAUEUR,20080222,091600,636.6,636.7,636.6,636.7
XAUEUR,20080222,091700,636.8,636.8,636.7,636.7
XAUEUR,20080222,091800,636.8,637.2,636.8,637.2
XAUEUR,20080222,091900,637.3,637.3,637.3,637.3
XAUEUR,20080222,092000,637.2,637.2,637.2,637.2
XAUEUR,20080222,092100,637.1,637.1,637.0,637.0
XAUEUR,20080222,092200,636.9,636.9,636.8,636.8
XAUEUR,20080222,092400,636.9,637.0,636.9,637.0
XAUEUR,20080222,092500,636.9,636.9,636.9,636.9
XAUEUR,20080222,092600,636.8,636.9,636.8,636.9
XAUEUR,20080222,092700,637.0,637.0,637.0,637.0
XAUEUR,20080222,092800,636.9,636.9,636.8,636.8
XAUEUR,20080222,092900,636.9,637.0,636.8,636.8
XAUEUR,20080222,093100,636.9,637.2,636.9,637.1
XAUEUR,20080222,093200,637.0,637.0,637.0,637.0
XAUEUR,20080222,093600,636.9,636.9,636.5,636.6
XAUEUR,20080222,093700,636.7,636.8,636.7,636.8
XAUEUR,20080222,094200,636.7,636.7,636.6,636.6
XAUEUR,20080222,094400,636.7,636.7,636.7,636.7
XAUEUR,20080222,094500,636.8,636.8,636.5,636.5
XAUEUR,20080222,094600,636.6,636.6,636.6,636.6
XAUEUR,20080222,094700,636.7,636.7,636.4,636.5
XAUEUR,20080222,095100,636.6,636.8,636.6,636.8
XAUEUR,20080222,095200,637.0,637.0,637.0,637.0
XAUEUR,20080222,095400,637.1,637.1,637.1,637.1
XAUEUR,20080222,095600,637.2,637.2,637.1,637.1
XAUEUR,20080222,095700,637.2,637.2,637.2,637.2
XAUEUR,20080222,095800,637.1,637.1,637.1,637.1
XAUEUR,20080222,095900,637.0,637.0,637.0,637.0
XAUEUR,20080222,100100,636.9,636.9,636.8,636.8
XAUEUR,20080222,100200,636.7,636.7,636.5,636.5
XAUEUR,20080222,100300,636.6,636.6,636.4,636.4
XAUEUR,20080222,100400,636.3,636.5,636.3,636.5
XAUEUR,20080222,100500,636.4,636.4,636.3,636.3
XAUEUR,20080222,100600,636.2,636.2,636.1,636.2
XAUEUR,20080222,100700,636.3,636.6,636.3,636.6
XAUEUR,20080222,100800,636.7,637.5,636.7,637.5
XAUEUR,20080222,101000,637.6,637.8,637.6,637.8
XAUEUR,20080222,101100,637.7,637.7,637.5,637.5
XAUEUR,20080222,101200,637.6,637.7,637.6,637.7
XAUEUR,20080222,101300,637.6,637.6,637.6,637.6
XAUEUR,20080222,101400,637.5,637.8,637.5,637.8
XAUEUR,20080222,101500,637.9,637.9,637.9,637.9
XAUEUR,20080222,101600,638.0,638.1,638.0,638.1
XAUEUR,20080222,101700,638.2,638.2,638.2,638.2
XAUEUR,20080222,101800,638.1,638.1,637.8,637.8
XAUEUR,20080222,101900,637.9,637.9,637.9,637.9
XAUEUR,20080222,102000,637.8,637.8,637.8,637.8
XAUEUR,20080222,102100,637.9,638.0,637.9,638.0
XAUEUR,20080222,102200,638.1,638.3,638.1,638.3
XAUEUR,20080222,102300,638.2,638.2,638.2,638.2
XAUEUR,20080222,102500,638.3,638.6,638.3,638.6
XAUEUR,20080222,102600,638.7,638.9,638.7,638.9
XAUEUR,20080222,102700,639.0,639.2,639.0,639.2
XAUEUR,20080222,102800,639.4,639.4,639.3,639.3
XAUEUR,20080222,102900,639.2,639.2,639.0,639.0
XAUEUR,20080222,103000,638.9,639.0,638.9,639.0
XAUEUR,20080222,103100,638.9,638.9,638.8,638.8
XAUEUR,20080222,103200,639.0,639.0,639.0,639.0
XAUEUR,20080222,103300,638.9,638.9,638.8,638.8
XAUEUR,20080222,103400,638.7,638.7,638.3,638.3
XAUEUR,20080222,103500,638.2,638.2,638.2,638.2
XAUEUR,20080222,103700,638.3,638.5,638.3,638.5
XAUEUR,20080222,103800,638.4,638.4,638.2,638.4
XAUEUR,20080222,103900,638.5,638.8,638.5,638.8
XAUEUR,20080222,104000,638.9,639.1,638.9,639.1
XAUEUR,20080222,104100,639.2,639.2,639.2,639.2
XAUEUR,20080222,104300,639.0,639.0,638.9,638.9
XAUEUR,20080222,104400,638.8,638.8,638.7,638.7
XAUEUR,20080222,104500,638.4,638.4,638.4,638.4
XAUEUR,20080222,104600,638.5,638.5,638.5,638.5
XAUEUR,20080222,104700,638.6,638.7,638.6,638.7
XAUEUR,20080222,104800,638.6,638.6,638.4,638.4
XAUEUR,20080222,104900,638.5,638.5,638.5,638.5
XAUEUR,20080222,105000,638.4,638.4,638.3,638.3
XAUEUR,20080222,105100,638.2,638.2,638.2,638.2
XAUEUR,20080222,105300,638.1,638.2,638.0,638.2
XAUEUR,20080222,105400,638.1,638.2,638.1,638.2
XAUEUR,20080222,105500,638.1,638.1,637.8,637.8
XAUEUR,20080222,105600,638.0,638.0,638.0,638.0
XAUEUR,20080222,105800,637.9,637.9,637.8,637.8
XAUEUR,20080222,105900,637.7,637.7,637.7,637.7
XAUEUR,20080222,110000,637.8,638.0,637.8,638.0
XAUEUR,20080222,110100,637.9,637.9,637.8,637.8
XAUEUR,20080222,110200,637.9,638.0,637.9,638.0
XAUEUR,20080222,110300,638.1,638.1,638.1,638.1
XAUEUR,20080222,110400,638.2,638.2,638.1,638.1
XAUEUR,20080222,110500,638.0,638.0,638.0,638.0
XAUEUR,20080222,110700,637.9,637.9,637.9,637.9
XAUEUR,20080222,110800,638.0,638.0,637.9,637.9
XAUEUR,20080222,111000,637.8,637.8,637.8,637.8
XAUEUR,20080222,111100,637.7,637.8,637.7,637.8
XAUEUR,20080222,111600,637.9,638.0,637.9,637.9
XAUEUR,20080222,111700,637.8,637.8,637.8,637.8
XAUEUR,20080222,111800,637.9,638.0,637.9,638.0
XAUEUR,20080222,112000,637.9,637.9,637.9,637.9
XAUEUR,20080222,112100,637.8,637.9,637.8,637.9
XAUEUR,20080222,112200,638.0,638.0,638.0,638.0
XAUEUR,20080222,112500,637.8,637.8,637.7,637.7
XAUEUR,20080222,112600,637.6,637.6,637.5,637.5
XAUEUR,20080222,112800,637.4,637.4,637.2,637.2
XAUEUR,20080222,113300,637.3,637.3,637.3,637.3
XAUEUR,20080222,113400,637.2,637.2,637.2,637.2
XAUEUR,20080222,113500,637.3,637.3,637.3,637.3
XAUEUR,20080222,113600,637.2,637.2,637.1,637.1
XAUEUR,20080222,113700,637.0,637.0,637.0,637.0
XAUEUR,20080222,113800,637.1,637.1,637.1,637.1
XAUEUR,20080222,113900,637.2,637.2,637.2,637.2
XAUEUR,20080222,114400,637.2,637.2,637.2,637.2
XAUEUR,20080222,114800,637.1,637.3,637.0,637.3
XAUEUR,20080222,114900,637.4,637.4,637.3,637.4
XAUEUR,20080222,115000,637.5,637.5,637.5,637.5
XAUEUR,20080222,115300,637.4,637.4,637.4,637.4
XAUEUR,20080222,115400,637.2,637.3,637.2,637.3
XAUEUR,20080222,115900,637.3,637.3,637.3,637.3
XAUEUR,20080222,120100,637.2,637.2,637.2,637.2
XAUEUR,20080222,120500,637.3,637.3,637.3,637.3
XAUEUR,20080222,120600,637.4,637.5,637.4,637.5
XAUEUR,20080222,120700,637.7,637.7,637.7,637.7
XAUEUR,20080222,121000,637.6,637.6,637.5,637.5
XAUEUR,20080222,121100,637.6,637.6,637.6,637.6
XAUEUR,20080222,121200,637.7,637.7,637.7,637.7
XAUEUR,20080222,121300,637.6,637.6,637.5,637.5
XAUEUR,20080222,121400,637.7,637.7,637.6,637.6
XAUEUR,20080222,121500,637.5,637.5,637.5,637.5
XAUEUR,20080222,121700,637.3,637.3,636.9,636.9
XAUEUR,20080222,121800,636.8,637.0,636.8,637.0
XAUEUR,20080222,121900,636.9,636.9,636.8,636.8
XAUEUR,20080222,122000,636.9,636.9,636.9,636.9
XAUEUR,20080222,122100,637.0,637.0,637.0,637.0
XAUEUR,20080222,122400,637.1,637.2,637.1,637.2
XAUEUR,20080222,122500,637.1,637.1,637.1,637.1
XAUEUR,20080222,122600,637.2,637.2,637.2,637.2
XAUEUR,20080222,122700,637.3,637.3,637.3,637.3
XAUEUR,20080222,122800,637.2,637.2,637.2,637.2
XAUEUR,20080222,122900,637.3,637.4,637.3,637.4
XAUEUR,20080222,123000,637.5,637.8,637.5,637.8
XAUEUR,20080222,123100,637.7,637.7,637.7,637.7
XAUEUR,20080222,123200,637.6,637.6,637.6,637.6
XAUEUR,20080222,123300,637.5,637.5,637.5,637.5
XAUEUR,20080222,123400,637.4,637.4,637.3,637.3
XAUEUR,20080222,123500,637.2,637.3,637.2,637.3
XAUEUR,20080222,123700,637.5,637.6,637.5,637.6
XAUEUR,20080222,123800,637.8,637.8,637.8,637.8
XAUEUR,20080222,123900,637.7,637.7,637.6,637.6
XAUEUR,20080222,124000,637.7,637.7,637.5,637.5
XAUEUR,20080222,124200,637.7,637.9,637.7,637.9
XAUEUR,20080222,124300,638.0,638.2,637.9,637.9
XAUEUR,20080222,124400,637.8,638.0,637.8,638.0
XAUEUR,20080222,124500,638.1,638.1,638.1,638.1
XAUEUR,20080222,124600,638.0,638.2,638.0,638.2
XAUEUR,20080222,124800,638.1,638.1,638.0,638.0
XAUEUR,20080222,125000,637.9,637.9,637.8,637.9
XAUEUR,20080222,125100,638.0,638.0,638.0,638.0
XAUEUR,20080222,125200,637.9,637.9,637.9,637.9
XAUEUR,20080222,125300,637.8,637.8,637.8,637.8
XAUEUR,20080222,125500,637.9,638.0,637.9,638.0
XAUEUR,20080222,125600,638.1,638.1,638.1,638.1
XAUEUR,20080222,125800,638.2,638.2,638.1,638.1
XAUEUR,20080222,125900,638.0,638.3,638.0,638.3
XAUEUR,20080222,130000,638.4,638.5,638.2,638.2
XAUEUR,20080222,130100,638.1,638.1,638.0,638.0
XAUEUR,20080222,130200,637.9,637.9,637.8,637.8
XAUEUR,20080222,130700,637.8,637.8,637.8,637.8
XAUEUR,20080222,130800,637.9,637.9,637.9,637.9
XAUEUR,20080222,130900,638.0,638.0,637.9,637.9
XAUEUR,20080222,131000,638.0,638.1,638.0,638.1
XAUEUR,20080222,131100,638.2,638.2,638.0,638.0
XAUEUR,20080222,131200,637.9,637.9,637.5,637.5
XAUEUR,20080222,131300,637.4,637.4,637.3,637.3
XAUEUR,20080222,131400,637.2,637.3,637.2,637.3
XAUEUR,20080222,131500,637.4,637.5,637.4,637.5
XAUEUR,20080222,131600,637.4,637.4,637.3,637.3
XAUEUR,20080222,131700,637.4,637.4,637.4,637.4
XAUEUR,20080222,131800,637.3,637.3,637.2,637.3
XAUEUR,20080222,132000,637.2,637.3,637.2,637.3
XAUEUR,20080222,132100,637.2,637.2,637.2,637.2
XAUEUR,20080222,132300,637.4,637.5,637.4,637.5
XAUEUR,20080222,132400,637.7,637.7,637.5,637.5
XAUEUR,20080222,132500,637.4,637.4,637.3,637.4
XAUEUR,20080222,132600,637.3,637.3,637.3,637.3
XAUEUR,20080222,132700,637.4,637.5,637.4,637.5
XAUEUR,20080222,132800,637.6,637.7,637.5,637.5
XAUEUR,20080222,132900,637.6,637.7,637.6,637.7
XAUEUR,20080222,133000,637.8,637.8,637.8,637.8
XAUEUR,20080222,133200,637.7,637.7,637.5,637.5
XAUEUR,20080222,133300,637.2,637.5,637.2,637.5
XAUEUR,20080222,133400,637.4,637.5,637.4,637.5
XAUEUR,20080222,133500,637.4,637.4,637.3,637.3
XAUEUR,20080222,133600,637.4,637.5,637.4,637.5
XAUEUR,20080222,133700,637.4,637.5,637.3,637.5
XAUEUR,20080222,133900,637.3,637.3,637.3,637.3
XAUEUR,20080222,134000,637.2,637.3,637.2,637.3
XAUEUR,20080222,134100,637.2,637.2,637.2,637.2
XAUEUR,20080222,134300,637.3,637.3,637.3,637.3
XAUEUR,20080222,134400,637.5,637.6,637.5,637.6
XAUEUR,20080222,134500,637.7,637.7,637.5,637.5
XAUEUR,20080222,134600,637.6,637.7,637.6,637.7
XAUEUR,20080222,134800,637.8,637.8,637.7,637.7
XAUEUR,20080222,134900,637.5,637.5,637.4,637.4
XAUEUR,20080222,135000,637.2,637.2,637.2,637.2
XAUEUR,20080222,135100,637.1,637.1,636.9,636.9
XAUEUR,20080222,135200,637.0,637.0,637.0,637.0
XAUEUR,20080222,135300,637.1,637.2,637.1,637.2
XAUEUR,20080222,135500,637.1,637.2,637.0,637.2
XAUEUR,20080222,135600,637.1,637.1,637.1,637.1
XAUEUR,20080222,135700,637.0,637.0,637.0,637.0
XAUEUR,20080222,135800,637.1,637.2,637.1,637.2
XAUEUR,20080222,140000,637.1,637.1,637.0,637.0
XAUEUR,20080222,140100,636.9,636.9,636.9,636.9
XAUEUR,20080222,140200,636.8,636.8,636.7,636.7
XAUEUR,20080222,140300,636.6,636.6,636.4,636.4
XAUEUR,20080222,140400,636.3,636.4,636.2,636.4
XAUEUR,20080222,140500,636.5,636.5,636.5,636.5
XAUEUR,20080222,140600,636.6,636.8,636.6,636.8
XAUEUR,20080222,140700,636.9,637.0,636.9,637.0
XAUEUR,20080222,140800,637.1,637.2,637.1,637.2
XAUEUR,20080222,140900,637.3,637.5,637.3,637.5
XAUEUR,20080222,141000,637.6,637.8,637.3,637.3
XAUEUR,20080222,141100,637.4,637.4,637.3,637.4
XAUEUR,20080222,141200,637.5,637.5,637.2,637.2
XAUEUR,20080222,141400,637.1,637.1,636.8,636.8
XAUEUR,20080222,141500,636.9,637.2,636.9,637.2
XAUEUR,20080222,141600,637.3,637.7,637.3,637.5
XAUEUR,20080222,141700,637.6,637.7,637.6,637.7
XAUEUR,20080222,141800,637.8,638.3,637.8,638.3
XAUEUR,20080222,141900,638.5,638.8,638.5,638.8
XAUEUR,20080222,142000,638.9,639.0,638.9,639.0
XAUEUR,20080222,142100,639.1,639.1,638.7,638.7
XAUEUR,20080222,142200,638.6,638.6,638.1,638.2
XAUEUR,20080222,142300,638.3,638.4,638.3,638.3
XAUEUR,20080222,142400,638.2,638.2,638.0,638.0
XAUEUR,20080222,142500,638.1,638.2,638.1,638.2
XAUEUR,20080222,142600,638.1,638.1,637.8,637.8
XAUEUR,20080222,142700,638.0,638.2,638.0,638.1
XAUEUR,20080222,142800,638.0,638.0,637.7,637.7
XAUEUR,20080222,142900,637.6,637.6,637.5,637.6
XAUEUR,20080222,143000,637.5,637.5,637.2,637.2
XAUEUR,20080222,143100,637.3,637.5,637.3,637.5
XAUEUR,20080222,143200,637.4,637.5,637.4,637.5
XAUEUR,20080222,143500,637.4,637.4,637.1,637.2
XAUEUR,20080222,143600,636.9,636.9,636.7,636.7
XAUEUR,20080222,143700,636.5,636.6,636.4,636.6
XAUEUR,20080222,143800,636.7,636.8,636.5,636.5
XAUEUR,20080222,143900,636.6,636.6,636.6,636.6
XAUEUR,20080222,144000,636.5,636.5,636.2,636.3
XAUEUR,20080222,144100,636.4,636.6,636.4,636.6
XAUEUR,20080222,144200,636.7,636.7,636.5,636.5
XAUEUR,20080222,144300,636.4,636.4,636.3,636.3
XAUEUR,20080222,144400,636.2,636.3,636.2,636.3
XAUEUR,20080222,144500,636.2,636.2,636.2,636.2
XAUEUR,20080222,144600,636.3,636.3,636.3,636.3
XAUEUR,20080222,144700,636.4,636.4,636.4,636.4
XAUEUR,20080222,144800,636.5,636.5,636.5,636.5
XAUEUR,20080222,144900,636.4,636.4,636.4,636.4
XAUEUR,20080222,145000,636.5,636.5,636.4,636.4
XAUEUR,20080222,145100,636.3,636.3,636.3,636.3
XAUEUR,20080222,145200,636.4,636.5,636.4,636.5
XAUEUR,20080222,145300,636.6,636.7,636.6,636.7
XAUEUR,20080222,145400,636.6,636.6,636.5,636.5
XAUEUR,20080222,145500,636.6,636.7,636.6,636.7
XAUEUR,20080222,145600,636.6,636.6,636.5,636.5
XAUEUR,20080222,145800,636.6,636.6,636.5,636.5
XAUEUR,20080222,145900,636.4,636.5,636.0,636.0
XAUEUR,20080222,150000,635.9,636.0,635.8,636.0
XAUEUR,20080222,150100,636.1,636.2,636.1,636.2
XAUEUR,20080222,150200,636.3,636.6,636.3,636.5
XAUEUR,20080222,150300,636.7,636.8,636.7,636.7
XAUEUR,20080222,150400,636.8,636.8,636.7,636.7
XAUEUR,20080222,150500,636.6,636.6,636.4,636.5
XAUEUR,20080222,150700,636.6,637.0,636.6,637.0
XAUEUR,20080222,150800,636.8,636.8,636.8,636.8
XAUEUR,20080222,150900,636.7,637.0,636.7,637.0
XAUEUR,20080222,151000,637.1,637.2,637.1,637.1
XAUEUR,20080222,151100,637.0,637.3,637.0,637.3
XAUEUR,20080222,151200,637.4,637.4,637.2,637.2
XAUEUR,20080222,151300,637.3,637.5,637.3,637.4
XAUEUR,20080222,151400,637.2,637.2,636.8,636.9
XAUEUR,20080222,151500,636.8,637.0,636.8,637.0
XAUEUR,20080222,151700,636.9,636.9,636.5,636.5
XAUEUR,20080222,151800,636.4,636.5,636.4,636.5
XAUEUR,20080222,151900,636.6,636.8,636.6,636.8
XAUEUR,20080222,152100,636.9,637.0,636.9,637.0
XAUEUR,20080222,152200,636.9,636.9,636.9,636.9
XAUEUR,20080222,152300,636.8,637.0,636.8,637.0
XAUEUR,20080222,152500,636.9,636.9,636.7,636.7
XAUEUR,20080222,152600,636.6,636.8,636.6,636.8
XAUEUR,20080222,152700,636.9,636.9,636.9,636.9
XAUEUR,20080222,152800,636.8,637.0,636.8,637.0
XAUEUR,20080222,153000,637.1,637.5,637.1,637.5
XAUEUR,20080222,153100,637.7,638.0,637.7,637.8
XAUEUR,20080222,153200,637.7,637.7,637.5,637.5
XAUEUR,20080222,153300,637.3,637.3,637.3,637.3
XAUEUR,20080222,153400,637.2,637.2,637.2,637.2
XAUEUR,20080222,153500,637.1,637.1,636.8,636.9
XAUEUR,20080222,153600,637.0,637.0,637.0,637.0
XAUEUR,20080222,153700,637.1,637.2,637.1,637.2
XAUEUR,20080222,153800,637.3,637.3,637.3,637.3
XAUEUR,20080222,153900,637.4,637.5,637.3,637.3
XAUEUR,20080222,154000,637.5,637.5,637.5,637.5
XAUEUR,20080222,154100,637.4,637.4,637.2,637.2
XAUEUR,20080222,154200,637.1,637.3,637.0,637.2
XAUEUR,20080222,154300,637.1,637.2,637.0,637.2
XAUEUR,20080222,154500,637.0,637.0,636.7,636.7
XAUEUR,20080222,154600,636.8,636.8,636.8,636.8
XAUEUR,20080222,155100,636.7,636.7,636.5,636.5
XAUEUR,20080222,155200,636.4,636.4,636.2,636.2
XAUEUR,20080222,155300,636.1,636.1,635.8,635.8
XAUEUR,20080222,155400,635.6,635.6,635.1,635.1
XAUEUR,20080222,155500,635.2,635.5,635.2,635.5
XAUEUR,20080222,155600,635.6,635.7,635.5,635.5
XAUEUR,20080222,155800,635.4,635.5,635.3,635.3
XAUEUR,20080222,155900,635.2,635.2,635.2,635.2
XAUEUR,20080222,160000,635.3,635.3,635.2,635.2
XAUEUR,20080222,160100,635.1,635.2,635.0,635.2
XAUEUR,20080222,160200,635.1,635.2,635.0,635.2
XAUEUR,20080222,160300,635.1,635.1,635.0,635.0
XAUEUR,20080222,160400,635.1,635.2,635.1,635.2
XAUEUR,20080222,160500,635.1,635.3,635.0,635.3
XAUEUR,20080222,160600,635.6,636.0,635.6,636.0
XAUEUR,20080222,160700,636.2,636.2,635.3,635.3
XAUEUR,20080222,160800,635.2,635.2,635.0,635.0
XAUEUR,20080222,160900,635.1,635.2,635.1,635.2
XAUEUR,20080222,161000,635.1,635.2,635.0,635.2
XAUEUR,20080222,161100,635.3,635.5,635.3,635.5
XAUEUR,20080222,161200,635.4,635.4,635.2,635.3
XAUEUR,20080222,161300,635.4,635.5,635.2,635.2
XAUEUR,20080222,161400,635.0,635.0,634.2,634.2
XAUEUR,20080222,161500,634.3,634.7,634.3,634.5
XAUEUR,20080222,161600,634.3,634.3,633.7,633.7
XAUEUR,20080222,161700,633.6,633.8,633.5,633.8
XAUEUR,20080222,161800,633.9,634.0,633.9,633.9
XAUEUR,20080222,161900,633.8,633.8,633.6,633.8
XAUEUR,20080222,162000,634.1,634.7,634.1,634.7
XAUEUR,20080222,162100,634.6,634.6,634.3,634.3
XAUEUR,20080222,162200,634.4,634.4,634.2,634.2
XAUEUR,20080222,162300,634.3,634.3,633.8,633.8
XAUEUR,20080222,162400,633.7,633.7,633.2,633.2
XAUEUR,20080222,162500,633.1,633.1,632.8,632.8
XAUEUR,20080222,162600,632.7,633.0,632.7,633.0
XAUEUR,20080222,162700,633.1,633.2,633.1,633.2
XAUEUR,20080222,162800,633.3,633.4,632.8,632.8
XAUEUR,20080222,162900,632.3,632.6,632.1,632.6
XAUEUR,20080222,163000,632.7,632.8,632.7,632.8
XAUEUR,20080222,163100,632.9,633.4,632.9,633.3
XAUEUR,20080222,163200,633.2,633.2,633.1,633.2
XAUEUR,20080222,163300,633.4,633.5,633.1,633.1
XAUEUR,20080222,163400,632.9,632.9,632.3,632.3
XAUEUR,20080222,163500,632.1,632.1,631.8,631.8
XAUEUR,20080222,163600,632.0,632.2,631.9,631.9
XAUEUR,20080222,163700,631.8,632.2,631.8,632.2
XAUEUR,20080222,163800,632.3,632.8,632.3,632.8
XAUEUR,20080222,163900,632.6,633.5,632.6,633.5
XAUEUR,20080222,164000,633.6,633.6,632.9,632.9
XAUEUR,20080222,164100,633.0,633.2,633.0,633.2
XAUEUR,20080222,164200,633.3,633.8,633.3,633.8
XAUEUR,20080222,164300,633.9,634.2,633.9,634.2
XAUEUR,20080222,164400,634.3,634.4,634.2,634.4
XAUEUR,20080222,164500,634.5,634.7,634.5,634.7
XAUEUR,20080222,164600,634.6,634.6,634.4,634.4
XAUEUR,20080222,164700,634.6,634.6,634.5,634.5
XAUEUR,20080222,164800,634.4,634.8,634.3,634.8
XAUEUR,20080222,164900,634.9,635.2,634.9,635.2
XAUEUR,20080222,165000,635.5,635.7,635.5,635.6
XAUEUR,20080222,165100,635.4,635.5,635.3,635.3
XAUEUR,20080222,165200,635.4,635.7,635.4,635.6
XAUEUR,20080222,165300,635.5,635.5,635.4,635.4
XAUEUR,20080222,165400,635.5,635.6,635.5,635.5
XAUEUR,20080222,165600,635.4,635.4,635.2,635.2
XAUEUR,20080222,165700,635.0,635.0,634.8,634.8
XAUEUR,20080222,165800,634.9,635.2,634.9,634.9
XAUEUR,20080222,165900,635.0,635.0,634.7,634.7
XAUEUR,20080222,170000,634.6,634.7,634.5,634.7
XAUEUR,20080222,170100,634.6,634.8,634.6,634.8
XAUEUR,20080222,170200,634.9,635.1,634.9,635.1
XAUEUR,20080222,170300,635.2,635.2,635.2,635.2
XAUEUR,20080222,170400,635.3,635.3,635.3,635.3
XAUEUR,20080222,170500,635.2,635.2,635.0,635.0
XAUEUR,20080222,170700,635.2,635.2,635.2,635.2
XAUEUR,20080222,170800,635.3,635.4,635.3,635.4
XAUEUR,20080222,170900,635.5,636.0,635.5,636.0
XAUEUR,20080222,171000,636.1,636.2,635.6,635.6
XAUEUR,20080222,171100,635.7,635.9,635.7,635.8
XAUEUR,20080222,171400,635.9,636.0,635.9,636.0
XAUEUR,20080222,171500,636.1,636.2,636.1,636.2
XAUEUR,20080222,171700,636.1,636.1,636.1,636.1
XAUEUR,20080222,171800,636.0,636.1,636.0,636.0
XAUEUR,20080222,171900,635.9,635.9,635.5,635.7
XAUEUR,20080222,172000,635.8,635.8,635.6,635.6
XAUEUR,20080222,172100,635.5,635.7,635.5,635.5
XAUEUR,20080222,172200,635.6,635.8,635.6,635.7
XAUEUR,20080222,172300,635.8,635.8,635.8,635.8
XAUEUR,20080222,172400,635.7,635.8,635.7,635.8
XAUEUR,20080222,172500,635.9,636.5,635.9,636.5
XAUEUR,20080222,172600,636.4,636.4,636.2,636.3
XAUEUR,20080222,172700,636.4,636.4,636.3,636.4
XAUEUR,20080222,172800,636.3,636.4,636.3,636.4
XAUEUR,20080222,172900,636.5,636.8,636.5,636.8
XAUEUR,20080222,173100,637.0,637.0,637.0,637.0
XAUEUR,20080222,173200,636.9,636.9,636.9,636.9
XAUEUR,20080222,173300,637.0,637.0,636.8,636.8
XAUEUR,20080222,173400,636.7,636.8,636.5,636.8
XAUEUR,20080222,173600,636.7,636.7,636.3,636.3
XAUEUR,20080222,173700,636.4,636.5,636.4,636.5
XAUEUR,20080222,173900,636.7,636.7,636.7,636.7
XAUEUR,20080222,174000,636.6,636.6,636.5,636.5
XAUEUR,20080222,174100,636.6,636.6,636.6,636.6
XAUEUR,20080222,174200,636.7,636.7,636.7,636.7
XAUEUR,20080222,174300,636.8,636.9,636.8,636.8
XAUEUR,20080222,174400,637.0,637.0,637.0,637.0
XAUEUR,20080222,174500,636.9,637.0,636.9,637.0
XAUEUR,20080222,174700,636.9,636.9,636.7,636.7
XAUEUR,20080222,174900,636.8,636.8,636.8,636.8
XAUEUR,20080222,175000,636.9,637.1,636.9,637.1
XAUEUR,20080222,175100,637.2,637.3,637.2,637.2
XAUEUR,20080222,175200,637.3,637.6,637.3,637.6
XAUEUR,20080222,175300,637.7,637.7,637.6,637.7
XAUEUR,20080222,175400,637.8,637.8,637.8,637.8
XAUEUR,20080222,175500,638.0,638.2,638.0,638.2
XAUEUR,20080222,175600,638.1,638.1,637.8,637.8
XAUEUR,20080222,175700,637.7,637.7,637.0,637.0
XAUEUR,20080222,175800,636.9,636.9,636.8,636.8
XAUEUR,20080222,175900,636.7,636.7,636.4,636.5
XAUEUR,20080222,180100,636.4,636.4,636.3,636.3
XAUEUR,20080222,180200,636.4,636.5,636.4,636.5
XAUEUR,20080222,180300,636.4,636.4,636.3,636.3
XAUEUR,20080222,180400,636.4,636.5,636.4,636.5
XAUEUR,20080222,180800,636.6,636.9,636.6,636.9
XAUEUR,20080222,180900,636.8,636.8,636.8,636.8
XAUEUR,20080222,181000,637.0,637.3,637.0,637.3
XAUEUR,20080222,181100,637.5,637.6,637.5,637.6
XAUEUR,20080222,181200,637.7,637.8,637.4,637.4
XAUEUR,20080222,181300,637.3,637.3,637.3,637.3
XAUEUR,20080222,181400,637.2,637.2,637.0,637.0
XAUEUR,20080222,181500,637.1,637.2,637.1,637.2
XAUEUR,20080222,181600,637.0,637.1,637.0,637.1
XAUEUR,20080222,181700,637.2,637.8,637.2,637.8
XAUEUR,20080222,181800,637.9,637.9,637.8,637.8
XAUEUR,20080222,181900,637.9,637.9,637.8,637.8
XAUEUR,20080222,182000,637.7,637.8,637.7,637.8
XAUEUR,20080222,182100,637.9,638.4,637.9,638.4
XAUEUR,20080222,182200,638.6,639.3,638.6,639.2
XAUEUR,20080222,182300,639.1,639.2,639.0,639.2
XAUEUR,20080222,182400,639.1,639.2,639.1,639.1
XAUEUR,20080222,182500,639.0,639.1,639.0,639.0
XAUEUR,20080222,182600,638.9,638.9,638.2,638.2
XAUEUR,20080222,182700,638.1,638.2,638.1,638.2
XAUEUR,20080222,182800,638.1,638.2,637.9,637.9
XAUEUR,20080222,182900,638.0,638.2,638.0,638.2
XAUEUR,20080222,183000,638.3,638.3,638.2,638.2
XAUEUR,20080222,183100,638.1,638.1,637.8,637.8
XAUEUR,20080222,183200,637.6,637.6,637.3,637.3
XAUEUR,20080222,183300,637.5,637.5,637.5,637.5
XAUEUR,20080222,183600,637.6,637.8,637.6,637.7
XAUEUR,20080222,183700,637.8,638.1,637.8,638.1
XAUEUR,20080222,183800,638.2,638.2,638.2,638.2
XAUEUR,20080222,184000,638.1,638.1,638.0,638.0
XAUEUR,20080222,184100,638.1,638.1,638.0,638.0
XAUEUR,20080222,184200,637.9,637.9,637.7,637.7
XAUEUR,20080222,184300,637.8,637.8,637.8,637.8
XAUEUR,20080222,184400,637.9,637.9,637.9,637.9
XAUEUR,20080222,184500,638.0,638.0,638.0,638.0
XAUEUR,20080222,184700,637.9,637.9,637.8,637.8
XAUEUR,20080222,184800,637.7,637.7,637.1,637.1
XAUEUR,20080222,184900,637.0,637.3,637.0,637.3
XAUEUR,20080222,185000,637.4,637.4,637.4,637.4
XAUEUR,20080222,185200,637.5,637.5,637.4,637.4
XAUEUR,20080222,185300,637.3,637.3,637.3,637.3
XAUEUR,20080222,185400,637.2,637.2,636.9,637.2
XAUEUR,20080222,185600,637.3,637.3,637.3,637.3
XAUEUR,20080222,185700,637.2,637.2,637.1,637.1
XAUEUR,20080222,185800,637.0,637.2,637.0,637.0
XAUEUR,20080222,185900,637.2,637.2,637.2,637.2
XAUEUR,20080222,190000,637.1,637.1,637.0,637.0
XAUEUR,20080222,190100,636.9,636.9,636.8,636.8
XAUEUR,20080222,190300,636.7,636.8,636.7,636.8
XAUEUR,20080222,190500,636.9,637.0,636.9,637.0
XAUEUR,20080222,190600,637.1,637.2,637.1,637.2
XAUEUR,20080222,190700,637.1,637.1,637.1,637.1
XAUEUR,20080222,190800,637.0,637.1,637.0,637.1
XAUEUR,20080222,190900,637.2,637.5,637.2,637.5
XAUEUR,20080222,191000,637.4,637.5,637.3,637.3
XAUEUR,20080222,191100,637.2,637.3,637.2,637.3
XAUEUR,20080222,191200,637.4,637.4,637.2,637.2
XAUEUR,20080222,191400,637.3,637.3,637.3,637.3
XAUEUR,20080222,191500,637.4,637.8,637.4,637.8
XAUEUR,20080222,191600,637.7,637.8,637.7,637.8
XAUEUR,20080222,191800,637.7,637.8,637.7,637.8
XAUEUR,20080222,191900,637.7,637.7,637.3,637.3
XAUEUR,20080222,192000,637.2,637.3,637.2,637.2
XAUEUR,20080222,192100,637.3,637.6,637.3,637.6
XAUEUR,20080222,192200,637.5,637.5,637.5,637.5
XAUEUR,20080222,192300,637.6,637.6,637.6,637.6
XAUEUR,20080222,192400,637.7,638.0,637.7,638.0
XAUEUR,20080222,192500,637.9,638.0,637.8,637.8
XAUEUR,20080222,192700,637.7,637.7,637.4,637.4
XAUEUR,20080222,192800,637.3,637.3,637.0,637.0
XAUEUR,20080222,192900,636.9,636.9,636.5,636.6
XAUEUR,20080222,193000,636.8,636.8,636.7,636.7
XAUEUR,20080222,193100,636.8,636.8,636.8,636.8
XAUEUR,20080222,193300,636.7,636.7,636.5,636.5
XAUEUR,20080222,193400,636.4,636.4,636.3,636.4
XAUEUR,20080222,193500,636.6,636.8,636.6,636.8
XAUEUR,20080222,193900,636.9,636.9,636.9,636.9
XAUEUR,20080222,194000,637.0,637.0,637.0,637.0
XAUEUR,20080222,194100,636.9,636.9,636.8,636.8
XAUEUR,20080222,194300,636.7,636.7,636.7,636.7
XAUEUR,20080222,194500,636.8,636.8,636.8,636.8
XAUEUR,20080222,194600,636.9,637.0,636.9,637.0
XAUEUR,20080222,194700,636.8,636.8,636.6,636.6
XAUEUR,20080222,194800,636.5,636.5,636.5,636.5
XAUEUR,20080222,195000,636.6,636.7,636.6,636.7
XAUEUR,20080222,195100,636.8,636.8,636.7,636.7
XAUEUR,20080222,195200,636.6,636.6,636.5,636.5
XAUEUR,20080222,195300,636.6,636.6,636.6,636.6
XAUEUR,20080222,195400,636.5,636.6,636.5,636.6
XAUEUR,20080222,195500,636.5,636.5,636.5,636.5
XAUEUR,20080222,195600,636.6,636.6,636.6,636.6
XAUEUR,20080222,195700,636.7,636.8,636.7,636.8
XAUEUR,20080222,200000,636.9,637.0,636.9,637.0
XAUEUR,20080222,200100,636.9,636.9,636.8,636.8
XAUEUR,20080222,200200,636.9,637.0,636.9,637.0
XAUEUR,20080222,200400,636.9,636.9,636.7,636.7
XAUEUR,20080222,200500,636.6,636.6,636.3,636.3
XAUEUR,20080222,200600,636.2,636.3,636.2,636.3
XAUEUR,20080222,200700,636.2,636.2,636.2,636.2
XAUEUR,20080222,201000,636.3,636.3,636.3,636.3
XAUEUR,20080222,201100,636.2,636.2,636.2,636.2
XAUEUR,20080222,201200,636.3,636.3,636.3,636.3
XAUEUR,20080222,201300,636.4,636.5,636.4,636.5
XAUEUR,20080222,201500,636.6,636.6,636.5,636.5
XAUEUR,20080222,201800,636.4,636.4,636.4,636.4
XAUEUR,20080222,201900,636.3,636.3,636.3,636.3
XAUEUR,20080222,202000,636.2,636.2,636.2,636.2
XAUEUR,20080222,202100,636.3,636.3,636.3,636.3
XAUEUR,20080222,202400,636.2,636.2,636.2,636.2
XAUEUR,20080222,202600,636.1,636.2,636.1,636.2
XAUEUR,20080222,202700,636.3,636.3,636.3,636.3
XAUEUR,20080222,202800,636.2,636.2,635.8,635.8
XAUEUR,20080222,202900,635.7,635.7,635.7,635.7
XAUEUR,20080222,203000,635.8,635.8,635.8,635.8
XAUEUR,20080222,203100,635.7,635.7,635.7,635.7
XAUEUR,20080222,203200,635.8,635.8,635.8,635.8
XAUEUR,20080222,203300,635.7,635.7,635.7,635.7
XAUEUR,20080222,203600,635.8,635.8,635.8,635.8
XAUEUR,20080222,204100,635.9,635.9,635.9,635.9
XAUEUR,20080222,204300,636.0,636.0,636.0,636.0
XAUEUR,20080222,204800,636.0,636.1,636.0,636.1
XAUEUR,20080222,204900,636.2,636.2,636.2,636.2
XAUEUR,20080222,205100,636.3,636.3,636.3,636.3
XAUEUR,20080222,205200,636.4,636.6,636.4,636.6
XAUEUR,20080222,205300,636.7,636.7,636.7,636.7
XAUEUR,20080222,205400,636.6,636.7,636.5,636.5
XAUEUR,20080222,205500,636.4,636.4,636.3,636.3
XAUEUR,20080222,205700,636.2,636.2,636.2,636.2
XAUEUR,20080222,205900,636.3,636.3,636.2,636.2
XAUEUR,20080222,210400,636.2,636.2,636.2,636.2
XAUEUR,20080222,210500,636.3,636.3,636.3,636.3
XAUEUR,20080222,210600,636.5,636.5,636.5,636.5
XAUEUR,20080222,210800,636.4,636.4,636.4,636.4
XAUEUR,20080222,210900,636.3,636.3,636.3,636.3
XAUEUR,20080222,211000,636.2,636.2,636.2,636.2
XAUEUR,20080222,211100,636.3,636.3,636.3,636.3
XAUEUR,20080222,211300,636.4,636.4,636.3,636.3
XAUEUR,20080222,211400,636.2,636.2,636.2,636.2
XAUEUR,20080222,211600,636.3,636.3,636.2,636.2
XAUEUR,20080222,211700,636.1,636.2,636.1,636.2
XAUEUR,20080222,211800,636.1,636.1,636.0,636.0
XAUEUR,20080222,212100,636.2,636.2,636.1,636.1
XAUEUR,20080222,212200,636.2,636.2,636.2,636.2
XAUEUR,20080222,212300,636.3,636.3,636.3,636.3
XAUEUR,20080222,212400,636.2,636.2,636.2,636.2
XAUEUR,20080222,212900,636.2,636.2,636.2,636.2
XAUEUR,20080222,213000,636.1,636.1,636.1,636.1
XAUEUR,20080222,213100,636.0,636.0,636.0,636.0
XAUEUR,20080222,213500,636.1,636.2,636.1,636.2
XAUEUR,20080222,213600,636.3,636.3,636.3,636.3
XAUEUR,20080222,213700,636.5,636.5,636.3,636.3
XAUEUR,20080222,213800,636.4,636.5,636.4,636.5
XAUEUR,20080222,214100,636.6,636.7,636.6,636.7
XAUEUR,20080222,214300,636.8,636.8,636.8,636.8
XAUEUR,20080222,214400,636.9,636.9,636.9,636.9
XAUEUR,20080222,214500,637.0,637.0,637.0,637.0
XAUEUR,20080222,214700,637.1,637.1,637.1,637.1
XAUEUR,20080222,214900,637.2,637.2,637.2,637.2
XAUEUR,20080222,215100,637.1,637.1,637.0,637.0
XAUEUR,20080222,215200,636.8,636.8,636.7,636.7
XAUEUR,20080222,215300,636.8,636.8,636.7,636.7
XAUEUR,20080222,215400,636.6,636.6,636.5,636.5
XAUEUR,20080222,215500,636.4,636.5,636.3,636.4
XAUEUR,20080222,215600,636.5,636.7,636.5,636.7
XAUEUR,20080222,215700,636.8,637.0,636.8,637.0
XAUEUR,20080222,215900,636.9,636.9,636.8,636.8
XAGEUR,20080222,000300,12.02,12.02,12.02,12.02
XAGEUR,20080222,000800,12.02,12.02,12.02,12.02
XAGEUR,20080222,001200,12.03,12.03,12.03,12.03
XAGEUR,20080222,001500,12.02,12.02,12.02,12.02
XAGEUR,20080222,002000,12.02,12.02,12.02,12.02
XAGEUR,20080222,002500,12.02,12.02,12.01,12.01
XAGEUR,20080222,002700,12.00,12.00,12.00,12.00
XAGEUR,20080222,002800,11.99,11.99,11.99,11.99
XAGEUR,20080222,002900,11.98,11.98,11.98,11.98
XAGEUR,20080222,003200,11.99,11.99,11.99,11.99
XAGEUR,20080222,003700,11.99,11.99,11.99,11.99
XAGEUR,20080222,004200,11.99,11.99,11.99,11.99
XAGEUR,20080222,004700,11.99,11.99,11.99,11.99
XAGEUR,20080222,005200,11.99,11.99,11.99,11.99
XAGEUR,20080222,005700,11.99,11.99,11.99,11.99
XAGEUR,20080222,010200,11.99,11.99,11.99,11.99
XAGEUR,20080222,010400,11.98,11.98,11.98,11.98
XAGEUR,20080222,010800,11.99,11.99,11.99,11.99
XAGEUR,20080222,011300,11.99,11.99,11.99,11.99
XAGEUR,20080222,011800,11.99,11.99,11.99,11.99
XAGEUR,20080222,012200,11.98,11.98,11.98,11.98
XAGEUR,20080222,012500,11.97,11.97,11.97,11.97
XAGEUR,20080222,013000,11.97,11.97,11.97,11.97
XAGEUR,20080222,013500,11.97,11.98,11.97,11.98
XAGEUR,20080222,014000,11.98,11.98,11.98,11.98
XAGEUR,20080222,014200,11.99,11.99,11.99,11.99
XAGEUR,20080222,014600,12.00,12.01,12.00,12.01
XAGEUR,20080222,014700,12.02,12.02,12.02,12.02
XAGEUR,20080222,014800,12.03,12.03,12.03,12.03
XAGEUR,20080222,015000,12.04,12.04,12.04,12.04
XAGEUR,20080222,015500,12.03,12.03,12.03,12.03
XAGEUR,20080222,020000,12.03,12.03,12.03,12.03
XAGEUR,20080222,020500,12.03,12.03,12.03,12.03
XAGEUR,20080222,021000,12.03,12.03,12.03,12.03
XAGEUR,20080222,021500,12.03,12.03,12.03,12.03
XAGEUR,20080222,022000,12.03,12.03,12.03,12.03
XAGEUR,20080222,022500,12.03,12.03,12.03,12.03
XAGEUR,20080222,022700,12.04,12.04,12.04,12.04
XAGEUR,20080222,023200,12.04,12.04,12.04,12.04
XAGEUR,20080222,023700,12.04,12.04,12.04,12.04
XAGEUR,20080222,023800,12.05,12.05,12.05,12.05
XAGEUR,20080222,023900,12.04,12.04,12.04,12.04
XAGEUR,20080222,024400,12.04,12.04,12.04,12.04
XAGEUR,20080222,024700,12.05,12.05,12.05,12.05
XAGEUR,20080222,025200,12.05,12.05,12.04,12.04
XAGEUR,20080222,025400,12.05,12.05,12.05,12.05
XAGEUR,20080222,025600,12.06,12.06,12.06,12.06
XAGEUR,20080222,030100,12.06,12.06,12.06,12.06
XAGEUR,20080222,030200,12.07,12.07,12.07,12.07
XAGEUR,20080222,030300,12.06,12.06,12.06,12.06
XAGEUR,20080222,030800,12.06,12.06,12.05,12.05
XAGEUR,20080222,031300,12.05,12.05,12.05,12.05
XAGEUR,20080222,031800,12.05,12.05,12.05,12.05
XAGEUR,20080222,032200,12.04,12.04,12.04,12.04
XAGEUR,20080222,032500,12.05,12.05,12.05,12.05
XAGEUR,20080222,033000,12.05,12.05,12.05,12.05
XAGEUR,20080222,033500,12.05,12.05,12.05,12.05
XAGEUR,20080222,033700,12.06,12.06,12.05,12.05
XAGEUR,20080222,033800,12.06,12.06,12.06,12.06
XAGEUR,20080222,034300,12.07,12.07,12.07,12.07
XAGEUR,20080222,034800,12.07,12.07,12.07,12.07
XAGEUR,20080222,035300,12.07,12.07,12.07,12.07
XAGEUR,20080222,035800,12.06,12.06,12.06,12.06
XAGEUR,20080222,040100,12.07,12.07,12.07,12.07
XAGEUR,20080222,040600,12.07,12.07,12.07,12.07
XAGEUR,20080222,040700,12.08,12.08,12.08,12.08
XAGEUR,20080222,041200,12.08,12.08,12.08,12.08
XAGEUR,20080222,041300,12.07,12.08,12.07,12.08
XAGEUR,20080222,041400,12.09,12.09,12.09,12.09
XAGEUR,20080222,041900,12.09,12.09,12.08,12.08
XAGEUR,20080222,042000,12.09,12.09,12.09,12.09
XAGEUR,20080222,042500,12.09,12.09,12.09,12.09
XAGEUR,20080222,043000,12.09,12.09,12.09,12.09
XAGEUR,20080222,043500,12.09,12.09,12.09,12.09
XAGEUR,20080222,043800,12.10,12.10,12.10,12.10
XAGEUR,20080222,044300,12.10,12.10,12.10,12.10
XAGEUR,20080222,044500,12.09,12.10,12.09,12.10
XAGEUR,20080222,044600,12.11,12.11,12.11,12.11
XAGEUR,20080222,044800,12.10,12.10,12.10,12.10
XAGEUR,20080222,045100,12.11,12.11,12.11,12.11
XAGEUR,20080222,045300,12.10,12.10,12.10,12.10
XAGEUR,20080222,045800,12.10,12.10,12.10,12.10
XAGEUR,20080222,045900,12.09,12.09,12.09,12.09
XAGEUR,20080222,050300,12.10,12.10,12.10,12.10
XAGEUR,20080222,050600,12.09,12.09,12.09,12.09
XAGEUR,20080222,051100,12.09,12.09,12.09,12.09
XAGEUR,20080222,051600,12.09,12.09,12.09,12.09
XAGEUR,20080222,052100,12.10,12.10,12.10,12.10
XAGEUR,20080222,052600,12.10,12.10,12.10,12.10
XAGEUR,20080222,053100,12.10,12.10,12.10,12.10
XAGEUR,20080222,053600,12.10,12.10,12.10,12.10
XAGEUR,20080222,054100,12.10,12.10,12.10,12.10
XAGEUR,20080222,054600,12.11,12.11,12.11,12.11
XAGEUR,20080222,055100,12.11,12.11,12.10,12.10
XAGEUR,20080222,055600,12.10,12.10,12.10,12.10
XAGEUR,20080222,055800,12.11,12.11,12.11,12.11
XAGEUR,20080222,060300,12.11,12.11,12.11,12.11
XAGEUR,20080222,060800,12.11,12.12,12.11,12.12
XAGEUR,20080222,061300,12.12,12.12,12.12,12.12
XAGEUR,20080222,061800,12.12,12.12,12.12,12.12
XAGEUR,20080222,062300,12.12,12.12,12.12,12.12
XAGEUR,20080222,062800,12.12,12.12,12.12,12.12
XAGEUR,20080222,063200,12.11,12.11,12.11,12.11
XAGEUR,20080222,063500,12.12,12.12,12.12,12.12
XAGEUR,20080222,064000,12.12,12.12,12.12,12.12
XAGEUR,20080222,064500,12.11,12.11,12.11,12.11
XAGEUR,20080222,065000,12.11,12.11,12.11,12.11
XAGEUR,20080222,065500,12.11,12.11,12.11,12.11
XAGEUR,20080222,065900,12.10,12.10,12.10,12.10
XAGEUR,20080222,070400,12.10,12.10,12.10,12.10
XAGEUR,20080222,070500,12.11,12.11,12.11,12.11
XAGEUR,20080222,071000,12.11,12.11,12.11,12.11
XAGEUR,20080222,071100,12.10,12.10,12.10,12.10
XAGEUR,20080222,071600,12.10,12.10,12.10,12.10
XAGEUR,20080222,071800,12.09,12.09,12.09,12.09
XAGEUR,20080222,072000,12.08,12.08,12.08,12.08
XAGEUR,20080222,072100,12.09,12.09,12.09,12.09
XAGEUR,20080222,072600,12.09,12.09,12.09,12.09
XAGEUR,20080222,072800,12.08,12.08,12.08,12.08
XAGEUR,20080222,073300,12.07,12.07,12.07,12.07
XAGEUR,20080222,073700,12.06,12.06,12.06,12.06
XAGEUR,20080222,073800,12.07,12.07,12.07,12.07
XAGEUR,20080222,074300,12.07,12.07,12.07,12.07
XAGEUR,20080222,074400,12.08,12.08,12.08,12.08
XAGEUR,20080222,074500,12.07,12.07,12.07,12.07
XAGEUR,20080222,075000,12.07,12.07,12.07,12.07
XAGEUR,20080222,075500,12.07,12.07,12.07,12.07
XAGEUR,20080222,075900,12.06,12.06,12.06,12.06
XAGEUR,20080222,080100,12.07,12.07,12.07,12.07
XAGEUR,20080222,080200,12.06,12.06,12.06,12.06
XAGEUR,20080222,080400,12.07,12.07,12.07,12.07
XAGEUR,20080222,080900,12.07,12.07,12.07,12.07
XAGEUR,20080222,081100,12.06,12.06,12.06,12.06
XAGEUR,20080222,081400,12.07,12.07,12.07,12.07
XAGEUR,20080222,081900,12.06,12.06,12.06,12.06
XAGEUR,20080222,082100,12.07,12.07,12.07,12.07
XAGEUR,20080222,082600,12.07,12.07,12.06,12.06
XAGEUR,20080222,082700,12.07,12.07,12.07,12.07
XAGEUR,20080222,083100,12.06,12.06,12.06,12.06
XAGEUR,20080222,083200,12.05,12.05,12.05,12.05
XAGEUR,20080222,083300,12.04,12.04,12.04,12.04
XAGEUR,20080222,083400,12.03,12.04,12.03,12.04
XAGEUR,20080222,083600,12.03,12.03,12.03,12.03
XAGEUR,20080222,083700,12.04,12.04,12.04,12.04
XAGEUR,20080222,083800,12.03,12.03,12.03,12.03
XAGEUR,20080222,084100,12.02,12.03,12.02,12.03
XAGEUR,20080222,084600,12.04,12.05,12.04,12.05
XAGEUR,20080222,084800,12.04,12.05,12.04,12.05
XAGEUR,20080222,085300,12.05,12.05,12.05,12.05
XAGEUR,20080222,085800,12.05,12.05,12.05,12.05
XAGEUR,20080222,090300,12.05,12.05,12.04,12.04
XAGEUR,20080222,090400,12.05,12.05,12.05,12.05
XAGEUR,20080222,090500,12.04,12.04,12.04,12.04
XAGEUR,20080222,090900,12.03,12.03,12.03,12.03
XAGEUR,20080222,091000,12.02,12.02,12.02,12.02
XAGEUR,20080222,091100,12.03,12.03,12.03,12.03
XAGEUR,20080222,091200,12.04,12.04,12.04,12.04
XAGEUR,20080222,091400,12.03,12.03,12.03,12.03
XAGEUR,20080222,091500,12.02,12.02,12.02,12.02
XAGEUR,20080222,091600,12.03,12.03,12.03,12.03
XAGEUR,20080222,091700,12.04,12.05,12.04,12.04
XAGEUR,20080222,091900,12.05,12.05,12.05,12.05
XAGEUR,20080222,092200,12.04,12.04,12.04,12.04
XAGEUR,20080222,092300,12.05,12.05,12.05,12.05
XAGEUR,20080222,092700,12.06,12.06,12.06,12.06
XAGEUR,20080222,092800,12.05,12.05,12.05,12.05
XAGEUR,20080222,092900,12.06,12.06,12.06,12.06
XAGEUR,20080222,093300,12.07,12.07,12.06,12.06
XAGEUR,20080222,093600,12.05,12.06,12.05,12.06
XAGEUR,20080222,093700,12.05,12.05,12.05,12.05
XAGEUR,20080222,093900,12.06,12.07,12.06,12.07
XAGEUR,20080222,094000,12.06,12.06,12.06,12.06
XAGEUR,20080222,094500,12.06,12.06,12.06,12.06
XAGEUR,20080222,094700,12.05,12.06,12.05,12.06
XAGEUR,20080222,095100,12.07,12.07,12.07,12.07
XAGEUR,20080222,095300,12.08,12.08,12.07,12.07
XAGEUR,20080222,095800,12.07,12.07,12.07,12.07
XAGEUR,20080222,100100,12.06,12.06,12.06,12.06
XAGEUR,20080222,100600,12.06,12.06,12.06,12.06
XAGEUR,20080222,100800,12.07,12.07,12.07,12.07
XAGEUR,20080222,100900,12.08,12.08,12.07,12.07
XAGEUR,20080222,101000,12.08,12.08,12.08,12.08
XAGEUR,20080222,101400,12.07,12.07,12.07,12.07
XAGEUR,20080222,101500,12.08,12.09,12.08,12.09
XAGEUR,20080222,101800,12.08,12.08,12.08,12.08
XAGEUR,20080222,102000,12.07,12.07,12.07,12.07
XAGEUR,20080222,102400,12.08,12.08,12.08,12.08
XAGEUR,20080222,102500,12.09,12.09,12.09,12.09
XAGEUR,20080222,102700,12.10,12.10,12.10,12.10
XAGEUR,20080222,102900,12.09,12.09,12.09,12.09
XAGEUR,20080222,103100,12.08,12.08,12.08,12.08
XAGEUR,20080222,103200,12.09,12.09,12.09,12.09
XAGEUR,20080222,103400,12.08,12.08,12.07,12.07
XAGEUR,20080222,103700,12.08,12.08,12.08,12.08
XAGEUR,20080222,103900,12.09,12.09,12.09,12.09
XAGEUR,20080222,104300,12.08,12.08,12.08,12.08
XAGEUR,20080222,104500,12.07,12.07,12.07,12.07
XAGEUR,20080222,105000,12.07,12.07,12.06,12.06
XAGEUR,20080222,105500,12.06,12.06,12.06,12.06
XAGEUR,20080222,105600,12.07,12.07,12.07,12.07
XAGEUR,20080222,105800,12.06,12.06,12.06,12.06
XAGEUR,20080222,110000,12.07,12.07,12.07,12.07
XAGEUR,20080222,110100,12.06,12.07,12.06,12.07
XAGEUR,20080222,110600,12.07,12.07,12.07,12.07
XAGEUR,20080222,111000,12.06,12.06,12.06,12.06
XAGEUR,20080222,111400,12.05,12.06,12.05,12.06
XAGEUR,20080222,111900,12.06,12.06,12.05,12.05
XAGEUR,20080222,112300,12.06,12.06,12.06,12.06
XAGEUR,20080222,112600,12.05,12.05,12.05,12.05
XAGEUR,20080222,113100,12.04,12.04,12.04,12.04
XAGEUR,20080222,113200,12.05,12.05,12.05,12.05
XAGEUR,20080222,113500,12.04,12.04,12.04,12.04
XAGEUR,20080222,113800,12.05,12.05,12.05,12.05
XAGEUR,20080222,114100,12.04,12.04,12.04,12.04
XAGEUR,20080222,114300,12.05,12.05,12.05,12.05
XAGEUR,20080222,114700,12.06,12.06,12.06,12.06
XAGEUR,20080222,114900,12.05,12.05,12.05,12.05
XAGEUR,20080222,115400,12.05,12.06,12.05,12.06
XAGEUR,20080222,115900,12.06,12.06,12.06,12.06
XAGEUR,20080222,120400,12.06,12.06,12.06,12.06
XAGEUR,20080222,120900,12.06,12.06,12.06,12.06
XAGEUR,20080222,121400,12.06,12.06,12.06,12.06
XAGEUR,20080222,121800,12.05,12.05,12.05,12.05
XAGEUR,20080222,122300,12.05,12.05,12.05,12.05
XAGEUR,20080222,122800,12.05,12.05,12.05,12.05
XAGEUR,20080222,122900,12.06,12.06,12.06,12.06
XAGEUR,20080222,123400,12.06,12.06,12.06,12.06
XAGEUR,20080222,123900,12.06,12.06,12.06,12.06
XAGEUR,20080222,124000,12.05,12.05,12.05,12.05
XAGEUR,20080222,124200,12.06,12.06,12.06,12.06
XAGEUR,20080222,124300,12.07,12.07,12.07,12.07
XAGEUR,20080222,124800,12.08,12.08,12.08,12.08
XAGEUR,20080222,124900,12.07,12.07,12.07,12.07
XAGEUR,20080222,125400,12.07,12.07,12.07,12.07
XAGEUR,20080222,125900,12.07,12.07,12.07,12.07
XAGEUR,20080222,130200,12.06,12.06,12.06,12.06
XAGEUR,20080222,130600,12.07,12.07,12.07,12.07
XAGEUR,20080222,130900,12.06,12.06,12.06,12.06
XAGEUR,20080222,131000,12.07,12.07,12.07,12.07
XAGEUR,20080222,131200,12.06,12.06,12.06,12.06
XAGEUR,20080222,131500,12.05,12.05,12.05,12.05
XAGEUR,20080222,132000,12.05,12.06,12.05,12.06
XAGEUR,20080222,132100,12.05,12.05,12.05,12.05
XAGEUR,20080222,132300,12.06,12.06,12.06,12.06
XAGEUR,20080222,132600,12.05,12.05,12.05,12.05
XAGEUR,20080222,133000,12.06,12.06,12.06,12.06
XAGEUR,20080222,133300,12.05,12.05,12.05,12.05
XAGEUR,20080222,133600,12.06,12.06,12.06,12.06
XAGEUR,20080222,133700,12.05,12.05,12.05,12.05
XAGEUR,20080222,133800,12.06,12.06,12.06,12.06
XAGEUR,20080222,134200,12.05,12.05,12.05,12.05
XAGEUR,20080222,134300,12.06,12.06,12.06,12.06
XAGEUR,20080222,134800,12.06,12.06,12.06,12.06
XAGEUR,20080222,135100,12.05,12.05,12.05,12.05
XAGEUR,20080222,135200,12.04,12.04,12.04,12.04
XAGEUR,20080222,135300,12.05,12.05,12.05,12.05
XAGEUR,20080222,135500,12.06,12.06,12.06,12.06
XAGEUR,20080222,135700,12.05,12.05,12.05,12.05
XAGEUR,20080222,135800,12.06,12.06,12.06,12.06
XAGEUR,20080222,135900,12.05,12.05,12.05,12.05
XAGEUR,20080222,140400,12.05,12.05,12.05,12.05
XAGEUR,20080222,140700,12.06,12.06,12.06,12.06
XAGEUR,20080222,140800,12.05,12.05,12.05,12.05
XAGEUR,20080222,140900,12.06,12.07,12.06,12.07
XAGEUR,20080222,141000,12.06,12.06,12.06,12.06
XAGEUR,20080222,141100,12.07,12.07,12.07,12.07
XAGEUR,20080222,141200,12.06,12.06,12.06,12.06
XAGEUR,20080222,141400,12.05,12.06,12.05,12.06
XAGEUR,20080222,141500,12.05,12.06,12.05,12.06
XAGEUR,20080222,141700,12.07,12.07,12.07,12.07
XAGEUR,20080222,141900,12.08,12.08,12.08,12.08
XAGEUR,20080222,142000,12.09,12.09,12.09,12.09
XAGEUR,20080222,142100,12.08,12.08,12.08,12.08
XAGEUR,20080222,142200,12.07,12.07,12.07,12.07
XAGEUR,20080222,142700,12.07,12.07,12.07,12.07
XAGEUR,20080222,142800,12.06,12.06,12.06,12.06
XAGEUR,20080222,143000,12.05,12.06,12.05,12.06
XAGEUR,20080222,143200,12.07,12.07,12.07,12.07
XAGEUR,20080222,143400,12.06,12.07,12.06,12.06
XAGEUR,20080222,143500,12.05,12.05,12.05,12.05
XAGEUR,20080222,143600,12.06,12.06,12.05,12.05
XAGEUR,20080222,143900,12.04,12.04,12.04,12.04
XAGEUR,20080222,144100,12.05,12.05,12.05,12.05
XAGEUR,20080222,144400,12.04,12.04,12.03,12.03
XAGEUR,20080222,144800,12.04,12.04,12.04,12.04
XAGEUR,20080222,145100,12.03,12.03,12.03,12.03
XAGEUR,20080222,145600,12.04,12.04,12.04,12.04
XAGEUR,20080222,145900,12.03,12.03,12.03,12.03
XAGEUR,20080222,150000,12.02,12.03,12.02,12.03
XAGEUR,20080222,150100,12.04,12.04,12.04,12.04
XAGEUR,20080222,150400,12.05,12.05,12.04,12.04
XAGEUR,20080222,150700,12.05,12.06,12.05,12.06
XAGEUR,20080222,150900,12.05,12.06,12.05,12.06
XAGEUR,20080222,151100,12.07,12.07,12.07,12.07
XAGEUR,20080222,151400,12.06,12.06,12.06,12.06
XAGEUR,20080222,151700,12.05,12.05,12.05,12.05
XAGEUR,20080222,151800,12.06,12.06,12.05,12.05
XAGEUR,20080222,151900,12.06,12.06,12.06,12.06
XAGEUR,20080222,152100,12.07,12.07,12.07,12.07
XAGEUR,20080222,152300,12.06,12.06,12.06,12.06
XAGEUR,20080222,152600,12.05,12.06,12.05,12.06
XAGEUR,20080222,152900,12.07,12.07,12.07,12.07
XAGEUR,20080222,153100,12.09,12.10,12.09,12.10
XAGEUR,20080222,153200,12.09,12.09,12.09,12.09
XAGEUR,20080222,153400,12.08,12.08,12.07,12.07
XAGEUR,20080222,153900,12.08,12.08,12.08,12.08
XAGEUR,20080222,154200,12.07,12.07,12.07,12.07
XAGEUR,20080222,154400,12.08,12.08,12.07,12.07
XAGEUR,20080222,154900,12.07,12.07,12.07,12.07
XAGEUR,20080222,155000,12.08,12.08,12.07,12.07
XAGEUR,20080222,155200,12.06,12.06,12.06,12.06
XAGEUR,20080222,155400,12.05,12.05,12.05,12.05
XAGEUR,20080222,155500,12.04,12.04,12.04,12.04
XAGEUR,20080222,155600,12.05,12.05,12.05,12.05
XAGEUR,20080222,155700,12.04,12.04,12.04,12.04
XAGEUR,20080222,160000,12.05,12.05,12.05,12.05
XAGEUR,20080222,160100,12.04,12.04,12.03,12.04
XAGEUR,20080222,160200,12.03,12.04,12.03,12.04
XAGEUR,20080222,160400,12.03,12.03,12.03,12.03
XAGEUR,20080222,160500,12.02,12.03,12.02,12.03
XAGEUR,20080222,160600,12.04,12.04,12.04,12.04
XAGEUR,20080222,160800,12.03,12.03,12.03,12.03
XAGEUR,20080222,161000,12.02,12.02,12.02,12.02
XAGEUR,20080222,161100,12.03,12.03,12.03,12.03
XAGEUR,20080222,161200,12.02,12.02,12.02,12.02
XAGEUR,20080222,161300,12.03,12.03,12.02,12.02
XAGEUR,20080222,161400,12.01,12.01,12.00,12.01
XAGEUR,20080222,161500,12.00,12.00,12.00,12.00
XAGEUR,20080222,161600,11.99,11.99,11.99,11.99
XAGEUR,20080222,161700,11.98,11.98,11.98,11.98
XAGEUR,20080222,161800,11.99,11.99,11.98,11.98
XAGEUR,20080222,162000,11.99,12.01,11.99,12.01
XAGEUR,20080222,162100,12.00,12.00,12.00,12.00
XAGEUR,20080222,162200,11.99,12.00,11.99,12.00
XAGEUR,20080222,162300,12.01,12.01,11.99,11.99
XAGEUR,20080222,162400,11.98,11.99,11.98,11.99
XAGEUR,20080222,162500,11.98,11.98,11.98,11.98
XAGEUR,20080222,162600,11.97,11.97,11.97,11.97
XAGEUR,20080222,162700,11.98,11.98,11.98,11.98
XAGEUR,20080222,162800,11.99,11.99,11.98,11.98
XAGEUR,20080222,162900,11.97,11.98,11.97,11.98
XAGEUR,20080222,163000,11.97,11.98,11.97,11.98
XAGEUR,20080222,163100,11.99,11.99,11.99,11.99
XAGEUR,20080222,163200,11.98,11.98,11.98,11.98
XAGEUR,20080222,163300,11.99,11.99,11.98,11.98
XAGEUR,20080222,163400,11.97,11.97,11.97,11.97
XAGEUR,20080222,163500,11.96,11.97,11.96,11.96
XAGEUR,20080222,163600,11.97,11.97,11.96,11.96
XAGEUR,20080222,163700,11.97,11.97,11.97,11.97
XAGEUR,20080222,163800,11.96,11.98,11.96,11.98
XAGEUR,20080222,163900,11.97,11.99,11.97,11.99
XAGEUR,20080222,164000,11.98,11.98,11.98,11.98
XAGEUR,20080222,164100,11.99,11.99,11.99,11.99
XAGEUR,20080222,164200,12.00,12.01,12.00,12.01
XAGEUR,20080222,164300,12.02,12.02,12.02,12.02
XAGEUR,20080222,164500,12.03,12.03,12.03,12.03
XAGEUR,20080222,164600,12.02,12.02,12.02,12.02
XAGEUR,20080222,164800,12.01,12.03,12.01,12.03
XAGEUR,20080222,165000,12.04,12.04,12.04,12.04
XAGEUR,20080222,165200,12.03,12.03,12.03,12.03
XAGEUR,20080222,165400,12.04,12.04,12.04,12.04
XAGEUR,20080222,165600,12.03,12.03,12.03,12.03
XAGEUR,20080222,165700,12.02,12.03,12.02,12.03
XAGEUR,20080222,165800,12.02,12.02,12.02,12.02
XAGEUR,20080222,165900,12.01,12.01,12.01,12.01
XAGEUR,20080222,170000,12.00,12.01,11.99,12.01
XAGEUR,20080222,170200,12.02,12.02,12.02,12.02
XAGEUR,20080222,170700,12.02,12.03,12.02,12.03
XAGEUR,20080222,170800,12.04,12.04,12.04,12.04
XAGEUR,20080222,170900,12.05,12.05,12.05,12.05
XAGEUR,20080222,171400,12.06,12.06,12.06,12.06
XAGEUR,20080222,171900,12.05,12.05,12.04,12.04
XAGEUR,20080222,172100,12.05,12.05,12.05,12.05
XAGEUR,20080222,172500,12.06,12.06,12.06,12.06
XAGEUR,20080222,172600,12.07,12.07,12.07,12.07
XAGEUR,20080222,172900,12.08,12.09,12.08,12.09
XAGEUR,20080222,173100,12.10,12.10,12.10,12.10
XAGEUR,20080222,173200,12.11,12.11,12.10,12.10
XAGEUR,20080222,173300,12.09,12.09,12.09,12.09
XAGEUR,20080222,173400,12.08,12.08,12.07,12.07
XAGEUR,20080222,173500,12.08,12.08,12.07,12.07
XAGEUR,20080222,173800,12.06,12.06,12.06,12.06
XAGEUR,20080222,173900,12.07,12.07,12.07,12.07
XAGEUR,20080222,174400,12.07,12.07,12.07,12.07
XAGEUR,20080222,174700,12.08,12.08,12.07,12.07
XAGEUR,20080222,174900,12.08,12.08,12.08,12.08
XAGEUR,20080222,175100,12.09,12.09,12.09,12.09
XAGEUR,20080222,175500,12.10,12.10,12.10,12.10
XAGEUR,20080222,175600,12.09,12.09,12.09,12.09
XAGEUR,20080222,175700,12.08,12.08,12.08,12.08
XAGEUR,20080222,175800,12.07,12.07,12.07,12.07
XAGEUR,20080222,180000,12.08,12.08,12.08,12.08
XAGEUR,20080222,180100,12.09,12.09,12.09,12.09
XAGEUR,20080222,180200,12.08,12.08,12.08,12.08
XAGEUR,20080222,180300,12.09,12.09,12.09,12.09
XAGEUR,20080222,180800,12.09,12.11,12.09,12.11
XAGEUR,20080222,180900,12.10,12.10,12.10,12.10
XAGEUR,20080222,181000,12.11,12.12,12.11,12.12
XAGEUR,20080222,181400,12.11,12.11,12.11,12.11
XAGEUR,20080222,181500,12.10,12.10,12.10,12.10
XAGEUR,20080222,181600,12.09,12.09,12.09,12.09
XAGEUR,20080222,181700,12.10,12.11,12.10,12.11
XAGEUR,20080222,182000,12.12,12.12,12.12,12.12
XAGEUR,20080222,182100,12.13,12.13,12.13,12.13
XAGEUR,20080222,182200,12.14,12.21,12.14,12.20
XAGEUR,20080222,182300,12.19,12.19,12.18,12.18
XAGEUR,20080222,182500,12.17,12.17,12.16,12.16
XAGEUR,20080222,182600,12.15,12.15,12.14,12.15
XAGEUR,20080222,182700,12.14,12.14,12.14,12.14
XAGEUR,20080222,182800,12.15,12.15,12.14,12.14
XAGEUR,20080222,182900,12.15,12.15,12.15,12.15
XAGEUR,20080222,183200,12.14,12.14,12.14,12.14
XAGEUR,20080222,183400,12.15,12.15,12.15,12.15
XAGEUR,20080222,183500,12.14,12.15,12.14,12.15
XAGEUR,20080222,183800,12.16,12.16,12.16,12.16
XAGEUR,20080222,183900,12.18,12.18,12.18,12.18
XAGEUR,20080222,184000,12.16,12.16,12.16,12.16
XAGEUR,20080222,184200,12.15,12.15,12.15,12.15
XAGEUR,20080222,184700,12.15,12.15,12.15,12.15
XAGEUR,20080222,184800,12.14,12.14,12.13,12.13
XAGEUR,20080222,185300,12.13,12.13,12.13,12.13
XAGEUR,20080222,185400,12.12,12.13,12.12,12.13
XAGEUR,20080222,185500,12.12,12.12,12.12,12.12
XAGEUR,20080222,185700,12.11,12.11,12.11,12.11
XAGEUR,20080222,190000,12.12,12.12,12.11,12.11
XAGEUR,20080222,190200,12.10,12.10,12.10,12.10
XAGEUR,20080222,190500,12.11,12.11,12.11,12.11
XAGEUR,20080222,190600,12.12,12.12,12.12,12.12
XAGEUR,20080222,190700,12.11,12.11,12.11,12.11
XAGEUR,20080222,190800,12.10,12.10,12.10,12.10
XAGEUR,20080222,190900,12.11,12.12,12.11,12.12
XAGEUR,20080222,191100,12.11,12.11,12.11,12.11
XAGEUR,20080222,191200,12.10,12.10,12.10,12.10
XAGEUR,20080222,191500,12.11,12.11,12.11,12.11
XAGEUR,20080222,191900,12.10,12.10,12.10,12.10
XAGEUR,20080222,192000,12.09,12.09,12.09,12.09
XAGEUR,20080222,192100,12.10,12.10,12.10,12.10
XAGEUR,20080222,192300,12.11,12.11,12.11,12.11
XAGEUR,20080222,192400,12.12,12.12,12.12,12.12
XAGEUR,20080222,192500,12.13,12.13,12.13,12.13
XAGEUR,20080222,192600,12.12,12.12,12.12,12.12
XAGEUR,20080222,192800,12.11,12.11,12.11,12.11
XAGEUR,20080222,192900,12.10,12.10,12.10,12.10
XAGEUR,20080222,193200,12.11,12.11,12.11,12.11
XAGEUR,20080222,193300,12.10,12.10,12.10,12.10
XAGEUR,20080222,193500,12.11,12.11,12.10,12.10
XAGEUR,20080222,193600,12.11,12.11,12.11,12.11
XAGEUR,20080222,193700,12.10,12.10,12.10,12.10
XAGEUR,20080222,193800,12.11,12.11,12.11,12.11
XAGEUR,20080222,194100,12.12,12.12,12.12,12.12
XAGEUR,20080222,194300,12.11,12.12,12.11,12.12
XAGEUR,20080222,194500,12.11,12.11,12.11,12.11
XAGEUR,20080222,194600,12.12,12.12,12.12,12.12
XAGEUR,20080222,194800,12.11,12.12,12.11,12.12
XAGEUR,20080222,194900,12.11,12.11,12.11,12.11
XAGEUR,20080222,195300,12.12,12.12,12.12,12.12
XAGEUR,20080222,195400,12.11,12.11,12.11,12.11
XAGEUR,20080222,195600,12.12,12.12,12.12,12.12
XAGEUR,20080222,195900,12.11,12.11,12.11,12.11
XAGEUR,20080222,200000,12.12,12.12,12.12,12.12
XAGEUR,20080222,200500,12.12,12.12,12.11,12.11
XAGEUR,20080222,200700,12.10,12.10,12.10,12.10
XAGEUR,20080222,200800,12.11,12.11,12.11,12.11
XAGEUR,20080222,201300,12.11,12.12,12.11,12.12
XAGEUR,20080222,201700,12.11,12.11,12.11,12.11
XAGEUR,20080222,202200,12.11,12.11,12.11,12.11
XAGEUR,20080222,202700,12.10,12.10,12.10,12.10
XAGEUR,20080222,203000,12.11,12.11,12.11,12.11
XAGEUR,20080222,203500,12.11,12.11,12.11,12.11
XAGEUR,20080222,204000,12.11,12.11,12.11,12.11
XAGEUR,20080222,204500,12.11,12.11,12.11,12.11
XAGEUR,20080222,205000,12.11,12.11,12.11,12.11
XAGEUR,20080222,205500,12.11,12.11,12.11,12.11
XAGEUR,20080222,205600,12.12,12.12,12.12,12.12
XAGEUR,20080222,205800,12.11,12.11,12.11,12.11
XAGEUR,20080222,210300,12.11,12.11,12.11,12.11
XAGEUR,20080222,210500,12.12,12.12,12.12,12.12
XAGEUR,20080222,211000,12.12,12.12,12.12,12.12
XAGEUR,20080222,211500,12.12,12.12,12.12,12.12
XAGEUR,20080222,211900,12.11,12.11,12.11,12.11
XAGEUR,20080222,212400,12.11,12.11,12.11,12.11
XAGEUR,20080222,212900,12.11,12.11,12.11,12.11
XAGEUR,20080222,213400,12.11,12.11,12.11,12.11
XAGEUR,20080222,213600,12.10,12.10,12.10,12.10
XAGEUR,20080222,213800,12.11,12.11,12.11,12.11
XAGEUR,20080222,214100,12.12,12.12,12.12,12.12
XAGEUR,20080222,214200,12.11,12.11,12.11,12.11
XAGEUR,20080222,214300,12.12,12.12,12.12,12.12
XAGEUR,20080222,214800,12.12,12.12,12.12,12.12
XAGEUR,20080222,214900,12.13,12.13,12.13,12.13
XAGEUR,20080222,215100,12.12,12.12,12.12,12.12
XAGEUR,20080222,215500,12.13,12.13,12.13,12.13
XAGEUR,20080222,215800,12.12,12.12,12.12,12.12
GBPCAD,20080222,000100,1.9850,1.9850,1.9849,1.9850
GBPCAD,20080222,000200,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080222,000300,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080222,000400,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080222,000500,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080222,000600,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080222,000700,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080222,000800,1.9851,1.9852,1.9850,1.9852
GBPCAD,20080222,000900,1.9855,1.9859,1.9855,1.9859
GBPCAD,20080222,001000,1.9860,1.9861,1.9860,1.9860
GBPCAD,20080222,001100,1.9860,1.9860,1.9858,1.9858
GBPCAD,20080222,001200,1.9858,1.9858,1.9856,1.9856
GBPCAD,20080222,001300,1.9856,1.9858,1.9856,1.9858
GBPCAD,20080222,001400,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,001500,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,001600,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080222,001700,1.9858,1.9858,1.9857,1.9858
GBPCAD,20080222,001800,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080222,001900,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080222,002000,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080222,002100,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080222,002200,1.9859,1.9859,1.9857,1.9857
GBPCAD,20080222,002300,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080222,002400,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080222,002500,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,002600,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,002700,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,002800,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080222,002900,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080222,003000,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080222,003100,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,003200,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,003300,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080222,003400,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,003500,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080222,003600,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080222,003700,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080222,003800,1.9858,1.9858,1.9856,1.9856
GBPCAD,20080222,003900,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080222,004000,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080222,004100,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080222,004200,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080222,004300,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080222,004400,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080222,004500,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080222,004600,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080222,004700,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080222,004800,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080222,004900,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080222,005000,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080222,005100,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080222,005200,1.9853,1.9853,1.9853,1.9853
GBPCAD,20080222,005300,1.9852,1.9857,1.9852,1.9856
GBPCAD,20080222,005400,1.9854,1.9854,1.9850,1.9850
GBPCAD,20080222,005500,1.9852,1.9854,1.9852,1.9853
GBPCAD,20080222,005600,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080222,005700,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080222,005800,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080222,005900,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080222,010000,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080222,010100,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080222,010200,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,010300,1.9860,1.9863,1.9860,1.9863
GBPCAD,20080222,010400,1.9863,1.9865,1.9863,1.9865
GBPCAD,20080222,010500,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080222,010600,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,010700,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080222,010800,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080222,010900,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080222,011000,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080222,011100,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080222,011200,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,011300,1.9862,1.9862,1.9861,1.9862
GBPCAD,20080222,011400,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080222,011500,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,011600,1.9862,1.9863,1.9862,1.9862
GBPCAD,20080222,011700,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,011800,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080222,011900,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080222,012000,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080222,012100,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080222,012200,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080222,012300,1.9861,1.9863,1.9861,1.9863
GBPCAD,20080222,012400,1.9864,1.9866,1.9864,1.9865
GBPCAD,20080222,012500,1.9864,1.9864,1.9863,1.9864
GBPCAD,20080222,012600,1.9865,1.9869,1.9865,1.9868
GBPCAD,20080222,012700,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080222,012800,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080222,012900,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080222,013000,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080222,013100,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080222,013200,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,013300,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080222,013400,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080222,013500,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,013600,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080222,013700,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080222,013800,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,013900,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080222,014000,1.9859,1.9861,1.9859,1.9861
GBPCAD,20080222,014100,1.9861,1.9863,1.9861,1.9863
GBPCAD,20080222,014200,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080222,014300,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,014400,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080222,014500,1.9859,1.9860,1.9858,1.9860
GBPCAD,20080222,014600,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080222,014700,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080222,014800,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080222,014900,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080222,015000,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,015100,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080222,015200,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080222,015300,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080222,015400,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080222,015500,1.9862,1.9862,1.9860,1.9860
GBPCAD,20080222,015600,1.9861,1.9862,1.9861,1.9861
GBPCAD,20080222,015700,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080222,015800,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,015900,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,020000,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,020100,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,020200,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,020300,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080222,020400,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080222,020500,1.9858,1.9858,1.9857,1.9858
GBPCAD,20080222,020600,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080222,020700,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080222,020800,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080222,020900,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080222,021000,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080222,021100,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080222,021200,1.9855,1.9857,1.9855,1.9857
GBPCAD,20080222,021300,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080222,021400,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080222,021500,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080222,021600,1.9858,1.9859,1.9858,1.9858
GBPCAD,20080222,021700,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080222,021800,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080222,021900,1.9857,1.9857,1.9851,1.9851
GBPCAD,20080222,022000,1.9852,1.9853,1.9852,1.9853
GBPCAD,20080222,022100,1.9853,1.9853,1.9853,1.9853
GBPCAD,20080222,022200,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080222,022300,1.9852,1.9852,1.9848,1.9848
GBPCAD,20080222,022400,1.9847,1.9847,1.9845,1.9846
GBPCAD,20080222,022500,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080222,022600,1.9850,1.9853,1.9850,1.9853
GBPCAD,20080222,022700,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080222,022800,1.9853,1.9853,1.9853,1.9853
GBPCAD,20080222,022900,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080222,023000,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080222,023100,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080222,023200,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080222,023300,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080222,023400,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080222,023500,1.9846,1.9846,1.9844,1.9844
GBPCAD,20080222,023600,1.9844,1.9846,1.9844,1.9846
GBPCAD,20080222,023700,1.9847,1.9852,1.9847,1.9852
GBPCAD,20080222,023800,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080222,023900,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080222,024000,1.9850,1.9852,1.9850,1.9851
GBPCAD,20080222,024100,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080222,024200,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080222,024300,1.9854,1.9857,1.9854,1.9857
GBPCAD,20080222,024400,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080222,024500,1.9859,1.9859,1.9858,1.9859
GBPCAD,20080222,024600,1.9860,1.9868,1.9860,1.9868
GBPCAD,20080222,024700,1.9868,1.9868,1.9865,1.9865
GBPCAD,20080222,024800,1.9866,1.9868,1.9866,1.9868
GBPCAD,20080222,024900,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080222,025000,1.9871,1.9884,1.9871,1.9884
GBPCAD,20080222,025100,1.9886,1.9891,1.9886,1.9890
GBPCAD,20080222,025200,1.9891,1.9901,1.9891,1.9900
GBPCAD,20080222,025300,1.9900,1.9900,1.9899,1.9900
GBPCAD,20080222,025400,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080222,025500,1.9902,1.9902,1.9898,1.9898
GBPCAD,20080222,025600,1.9897,1.9897,1.9891,1.9891
GBPCAD,20080222,025700,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080222,025800,1.9887,1.9887,1.9883,1.9883
GBPCAD,20080222,025900,1.9883,1.9884,1.9882,1.9884
GBPCAD,20080222,030000,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080222,030100,1.9889,1.9901,1.9889,1.9901
GBPCAD,20080222,030200,1.9901,1.9903,1.9901,1.9902
GBPCAD,20080222,030300,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080222,030400,1.9901,1.9905,1.9901,1.9905
GBPCAD,20080222,030500,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080222,030600,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080222,030700,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080222,030800,1.9907,1.9907,1.9903,1.9903
GBPCAD,20080222,030900,1.9902,1.9902,1.9896,1.9896
GBPCAD,20080222,031000,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080222,031100,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080222,031200,1.9895,1.9897,1.9894,1.9897
GBPCAD,20080222,031300,1.9899,1.9900,1.9898,1.9898
GBPCAD,20080222,031400,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080222,031500,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080222,031600,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080222,031700,1.9896,1.9897,1.9894,1.9897
GBPCAD,20080222,031800,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080222,031900,1.9897,1.9901,1.9897,1.9901
GBPCAD,20080222,032000,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080222,032100,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080222,032200,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080222,032300,1.9897,1.9897,1.9896,1.9897
GBPCAD,20080222,032400,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080222,032500,1.9896,1.9896,1.9890,1.9890
GBPCAD,20080222,032600,1.9891,1.9893,1.9891,1.9892
GBPCAD,20080222,032700,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080222,032800,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080222,032900,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080222,033000,1.9891,1.9891,1.9889,1.9889
GBPCAD,20080222,033100,1.9888,1.9888,1.9884,1.9884
GBPCAD,20080222,033200,1.9885,1.9889,1.9885,1.9887
GBPCAD,20080222,033300,1.9887,1.9887,1.9884,1.9884
GBPCAD,20080222,033400,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080222,033500,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080222,033600,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080222,033700,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080222,033800,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080222,033900,1.9890,1.9890,1.9886,1.9886
GBPCAD,20080222,034000,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080222,034100,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080222,034200,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080222,034300,1.9883,1.9887,1.9883,1.9887
GBPCAD,20080222,034400,1.9888,1.9892,1.9888,1.9891
GBPCAD,20080222,034500,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080222,034600,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080222,034700,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080222,034800,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080222,034900,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080222,035000,1.9893,1.9893,1.9890,1.9890
GBPCAD,20080222,035100,1.9887,1.9887,1.9885,1.9885
GBPCAD,20080222,035200,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080222,035300,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080222,035400,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080222,035500,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080222,035600,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080222,035700,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080222,035800,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080222,035900,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080222,040000,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080222,040100,1.9878,1.9878,1.9877,1.9878
GBPCAD,20080222,040200,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080222,040300,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080222,040400,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,040500,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080222,040600,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080222,040700,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080222,040800,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,040900,1.9877,1.9877,1.9875,1.9875
GBPCAD,20080222,041000,1.9873,1.9873,1.9871,1.9871
GBPCAD,20080222,041100,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080222,041200,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080222,041300,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080222,041400,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080222,041500,1.9871,1.9875,1.9871,1.9875
GBPCAD,20080222,041600,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080222,041700,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080222,041800,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080222,041900,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080222,042000,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080222,042100,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080222,042200,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080222,042300,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080222,042400,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080222,042500,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080222,042600,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080222,042700,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080222,042800,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080222,042900,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080222,043000,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080222,043100,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080222,043200,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080222,043300,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080222,043400,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,043500,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080222,043600,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080222,043700,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,043800,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,043900,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,044000,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,044100,1.9877,1.9879,1.9877,1.9879
GBPCAD,20080222,044200,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,044300,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,044400,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,044500,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,044600,1.9879,1.9882,1.9879,1.9882
GBPCAD,20080222,044700,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080222,044800,1.9885,1.9885,1.9883,1.9884
GBPCAD,20080222,044900,1.9883,1.9883,1.9881,1.9881
GBPCAD,20080222,045000,1.9880,1.9880,1.9879,1.9880
GBPCAD,20080222,045100,1.9881,1.9881,1.9880,1.9881
GBPCAD,20080222,045200,1.9882,1.9885,1.9882,1.9885
GBPCAD,20080222,045300,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080222,045400,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080222,045500,1.9898,1.9899,1.9898,1.9898
GBPCAD,20080222,045600,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080222,045700,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080222,045800,1.9895,1.9895,1.9888,1.9888
GBPCAD,20080222,045900,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080222,050000,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080222,050100,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080222,050200,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080222,050300,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080222,050400,1.9875,1.9879,1.9875,1.9879
GBPCAD,20080222,050500,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080222,050600,1.9881,1.9881,1.9875,1.9875
GBPCAD,20080222,050700,1.9874,1.9874,1.9871,1.9871
GBPCAD,20080222,050800,1.9872,1.9874,1.9872,1.9874
GBPCAD,20080222,050900,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080222,051000,1.9877,1.9878,1.9877,1.9877
GBPCAD,20080222,051100,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080222,051200,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080222,051300,1.9876,1.9878,1.9876,1.9878
GBPCAD,20080222,051400,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080222,051500,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,051600,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,051700,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080222,051800,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080222,051900,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080222,052000,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080222,052100,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080222,052200,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080222,052300,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080222,052400,1.9874,1.9874,1.9873,1.9873
GBPCAD,20080222,052500,1.9874,1.9874,1.9870,1.9870
GBPCAD,20080222,052600,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080222,052700,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080222,052800,1.9867,1.9867,1.9865,1.9865
GBPCAD,20080222,052900,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,053000,1.9865,1.9867,1.9865,1.9866
GBPCAD,20080222,053100,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080222,053200,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080222,053300,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080222,053400,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080222,053500,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080222,053600,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080222,053700,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080222,053800,1.9870,1.9870,1.9865,1.9865
GBPCAD,20080222,053900,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080222,054000,1.9863,1.9867,1.9863,1.9867
GBPCAD,20080222,054100,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080222,054200,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080222,054300,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080222,054400,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080222,054500,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080222,054600,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,054700,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,054800,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080222,054900,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080222,055000,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,055100,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,055200,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,055300,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,055400,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,055500,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,055600,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080222,055700,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080222,055800,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080222,055900,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080222,060000,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080222,060100,1.9869,1.9869,1.9867,1.9867
GBPCAD,20080222,060200,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080222,060300,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080222,060400,1.9869,1.9869,1.9867,1.9867
GBPCAD,20080222,060500,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080222,060600,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080222,060700,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080222,060800,1.9863,1.9863,1.9861,1.9861
GBPCAD,20080222,060900,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080222,061000,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080222,061100,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080222,061200,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080222,061300,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080222,061400,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,061500,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,061600,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,061700,1.9863,1.9866,1.9863,1.9866
GBPCAD,20080222,061800,1.9866,1.9866,1.9864,1.9864
GBPCAD,20080222,061900,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,062000,1.9864,1.9864,1.9861,1.9861
GBPCAD,20080222,062100,1.9859,1.9861,1.9859,1.9861
GBPCAD,20080222,062200,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080222,062300,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,062400,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080222,062500,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,062600,1.9863,1.9863,1.9862,1.9863
GBPCAD,20080222,062700,1.9863,1.9864,1.9863,1.9863
GBPCAD,20080222,062800,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,062900,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,063000,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,063100,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,063200,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,063300,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,063400,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080222,063500,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080222,063600,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080222,063700,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080222,063800,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,063900,1.9862,1.9865,1.9862,1.9865
GBPCAD,20080222,064000,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080222,064100,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080222,064200,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080222,064300,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,064400,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,064500,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,064600,1.9864,1.9865,1.9864,1.9865
GBPCAD,20080222,064700,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080222,064800,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080222,064900,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080222,065000,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080222,065100,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080222,065200,1.9865,1.9871,1.9865,1.9871
GBPCAD,20080222,065300,1.9872,1.9874,1.9872,1.9874
GBPCAD,20080222,065400,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080222,065500,1.9874,1.9877,1.9874,1.9877
GBPCAD,20080222,065600,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080222,065700,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080222,065800,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080222,065900,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080222,070000,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080222,070100,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080222,070200,1.9881,1.9885,1.9881,1.9885
GBPCAD,20080222,070300,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080222,070400,1.9886,1.9886,1.9882,1.9882
GBPCAD,20080222,070500,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080222,070600,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080222,070700,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,070800,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080222,070900,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080222,071000,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080222,071100,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080222,071200,1.9878,1.9878,1.9875,1.9875
GBPCAD,20080222,071300,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080222,071400,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080222,071500,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080222,071600,1.9878,1.9883,1.9878,1.9883
GBPCAD,20080222,071700,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080222,071800,1.9882,1.9884,1.9882,1.9884
GBPCAD,20080222,071900,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080222,072000,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080222,072100,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080222,072200,1.9884,1.9884,1.9881,1.9881
GBPCAD,20080222,072300,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080222,072400,1.9880,1.9880,1.9877,1.9878
GBPCAD,20080222,072500,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080222,072600,1.9876,1.9876,1.9874,1.9874
GBPCAD,20080222,072700,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080222,072800,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080222,072900,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080222,073000,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080222,073100,1.9877,1.9878,1.9876,1.9878
GBPCAD,20080222,073200,1.9879,1.9879,1.9878,1.9879
GBPCAD,20080222,073300,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080222,073400,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080222,073500,1.9880,1.9880,1.9878,1.9879
GBPCAD,20080222,073600,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080222,073700,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080222,073800,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080222,073900,1.9881,1.9885,1.9881,1.9885
GBPCAD,20080222,074000,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080222,074100,1.9886,1.9886,1.9882,1.9882
GBPCAD,20080222,074200,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080222,074300,1.9880,1.9880,1.9877,1.9877
GBPCAD,20080222,074400,1.9875,1.9875,1.9872,1.9875
GBPCAD,20080222,074500,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080222,074600,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080222,074700,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080222,074800,1.9875,1.9877,1.9875,1.9877
GBPCAD,20080222,074900,1.9877,1.9878,1.9877,1.9877
GBPCAD,20080222,075000,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080222,075100,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080222,075200,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080222,075300,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080222,075400,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080222,075500,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080222,075600,1.9866,1.9866,1.9864,1.9864
GBPCAD,20080222,075700,1.9865,1.9868,1.9865,1.9867
GBPCAD,20080222,075800,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080222,075900,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080222,080000,1.9870,1.9873,1.9870,1.9873
GBPCAD,20080222,080100,1.9872,1.9873,1.9870,1.9873
GBPCAD,20080222,080200,1.9872,1.9872,1.9866,1.9866
GBPCAD,20080222,080300,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080222,080400,1.9864,1.9864,1.9857,1.9857
GBPCAD,20080222,080500,1.9856,1.9859,1.9852,1.9859
GBPCAD,20080222,080600,1.9858,1.9858,1.9853,1.9854
GBPCAD,20080222,080700,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080222,080800,1.9856,1.9859,1.9856,1.9859
GBPCAD,20080222,080900,1.9858,1.9863,1.9858,1.9863
GBPCAD,20080222,081000,1.9863,1.9863,1.9861,1.9861
GBPCAD,20080222,081100,1.9861,1.9863,1.9861,1.9863
GBPCAD,20080222,081200,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080222,081300,1.9861,1.9863,1.9861,1.9863
GBPCAD,20080222,081400,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,081500,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080222,081600,1.9857,1.9859,1.9856,1.9859
GBPCAD,20080222,081700,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080222,081800,1.9858,1.9860,1.9858,1.9860
GBPCAD,20080222,081900,1.9862,1.9867,1.9862,1.9867
GBPCAD,20080222,082000,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080222,082100,1.9869,1.9869,1.9858,1.9858
GBPCAD,20080222,082200,1.9857,1.9858,1.9852,1.9852
GBPCAD,20080222,082300,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080222,082400,1.9852,1.9856,1.9852,1.9855
GBPCAD,20080222,082500,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080222,082600,1.9854,1.9858,1.9854,1.9858
GBPCAD,20080222,082700,1.9859,1.9863,1.9859,1.9863
GBPCAD,20080222,082800,1.9865,1.9866,1.9864,1.9865
GBPCAD,20080222,082900,1.9864,1.9865,1.9864,1.9864
GBPCAD,20080222,083000,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080222,083100,1.9863,1.9863,1.9861,1.9863
GBPCAD,20080222,083200,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080222,083300,1.9860,1.9864,1.9859,1.9863
GBPCAD,20080222,083400,1.9863,1.9863,1.9860,1.9860
GBPCAD,20080222,083500,1.9860,1.9861,1.9859,1.9859
GBPCAD,20080222,083600,1.9859,1.9865,1.9859,1.9865
GBPCAD,20080222,083700,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,083800,1.9866,1.9871,1.9864,1.9871
GBPCAD,20080222,083900,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080222,084000,1.9867,1.9869,1.9867,1.9868
GBPCAD,20080222,084100,1.9869,1.9871,1.9868,1.9868
GBPCAD,20080222,084200,1.9867,1.9872,1.9867,1.9872
GBPCAD,20080222,084300,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080222,084400,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080222,084500,1.9870,1.9871,1.9870,1.9870
GBPCAD,20080222,084600,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080222,084700,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080222,084800,1.9870,1.9870,1.9869,1.9870
GBPCAD,20080222,084900,1.9871,1.9877,1.9871,1.9877
GBPCAD,20080222,085000,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080222,085100,1.9878,1.9879,1.9875,1.9875
GBPCAD,20080222,085200,1.9874,1.9874,1.9872,1.9872
GBPCAD,20080222,085300,1.9872,1.9872,1.9871,1.9872
GBPCAD,20080222,085400,1.9873,1.9875,1.9873,1.9873
GBPCAD,20080222,085500,1.9875,1.9880,1.9875,1.9880
GBPCAD,20080222,085600,1.9881,1.9881,1.9879,1.9879
GBPCAD,20080222,085700,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080222,085800,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080222,085900,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080222,090000,1.9878,1.9878,1.9877,1.9878
GBPCAD,20080222,090100,1.9879,1.9882,1.9879,1.9881
GBPCAD,20080222,090200,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080222,090300,1.9884,1.9892,1.9884,1.9890
GBPCAD,20080222,090400,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080222,090500,1.9888,1.9888,1.9884,1.9884
GBPCAD,20080222,090600,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080222,090700,1.9885,1.9885,1.9884,1.9885
GBPCAD,20080222,090800,1.9885,1.9885,1.9882,1.9884
GBPCAD,20080222,090900,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080222,091000,1.9886,1.9886,1.9883,1.9883
GBPCAD,20080222,091100,1.9882,1.9882,1.9879,1.9879
GBPCAD,20080222,091200,1.9880,1.9881,1.9879,1.9880
GBPCAD,20080222,091300,1.9878,1.9878,1.9871,1.9871
GBPCAD,20080222,091400,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080222,091500,1.9874,1.9881,1.9874,1.9880
GBPCAD,20080222,091600,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080222,091700,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080222,091800,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080222,091900,1.9877,1.9879,1.9877,1.9879
GBPCAD,20080222,092000,1.9879,1.9879,1.9878,1.9879
GBPCAD,20080222,092100,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080222,092200,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080222,092300,1.9877,1.9879,1.9877,1.9877
GBPCAD,20080222,092400,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080222,092500,1.9878,1.9882,1.9878,1.9882
GBPCAD,20080222,092600,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080222,092700,1.9881,1.9883,1.9881,1.9882
GBPCAD,20080222,092800,1.9882,1.9886,1.9882,1.9886
GBPCAD,20080222,092900,1.9886,1.9888,1.9885,1.9888
GBPCAD,20080222,093000,1.9889,1.9899,1.9889,1.9899
GBPCAD,20080222,093100,1.9898,1.9899,1.9894,1.9899
GBPCAD,20080222,093200,1.9899,1.9899,1.9893,1.9893
GBPCAD,20080222,093300,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080222,093400,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080222,093500,1.9891,1.9894,1.9890,1.9894
GBPCAD,20080222,093600,1.9897,1.9901,1.9897,1.9899
GBPCAD,20080222,093700,1.9898,1.9898,1.9892,1.9892
GBPCAD,20080222,093800,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080222,093900,1.9892,1.9895,1.9892,1.9895
GBPCAD,20080222,094000,1.9896,1.9896,1.9894,1.9896
GBPCAD,20080222,094100,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080222,094200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080222,094300,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080222,094400,1.9897,1.9898,1.9893,1.9893
GBPCAD,20080222,094500,1.9892,1.9892,1.9880,1.9883
GBPCAD,20080222,094600,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080222,094700,1.9883,1.9892,1.9883,1.9891
GBPCAD,20080222,094800,1.9890,1.9891,1.9887,1.9891
GBPCAD,20080222,094900,1.9891,1.9892,1.9891,1.9891
GBPCAD,20080222,095000,1.9890,1.9890,1.9885,1.9885
GBPCAD,20080222,095100,1.9885,1.9885,1.9880,1.9880
GBPCAD,20080222,095200,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080222,095300,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080222,095400,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080222,095500,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080222,095600,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080222,095700,1.9870,1.9871,1.9870,1.9870
GBPCAD,20080222,095800,1.9869,1.9869,1.9865,1.9865
GBPCAD,20080222,095900,1.9866,1.9870,1.9866,1.9869
GBPCAD,20080222,100000,1.9869,1.9870,1.9867,1.9870
GBPCAD,20080222,100100,1.9871,1.9882,1.9871,1.9882
GBPCAD,20080222,100200,1.9880,1.9880,1.9876,1.9876
GBPCAD,20080222,100300,1.9877,1.9885,1.9877,1.9885
GBPCAD,20080222,100400,1.9886,1.9886,1.9877,1.9877
GBPCAD,20080222,100500,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080222,100600,1.9874,1.9882,1.9874,1.9879
GBPCAD,20080222,100700,1.9880,1.9887,1.9880,1.9887
GBPCAD,20080222,100800,1.9886,1.9886,1.9880,1.9880
GBPCAD,20080222,100900,1.9879,1.9879,1.9877,1.9877
GBPCAD,20080222,101000,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080222,101100,1.9877,1.9883,1.9877,1.9883
GBPCAD,20080222,101200,1.9884,1.9886,1.9883,1.9883
GBPCAD,20080222,101300,1.9883,1.9890,1.9883,1.9890
GBPCAD,20080222,101400,1.9892,1.9894,1.9890,1.9890
GBPCAD,20080222,101500,1.9889,1.9890,1.9888,1.9888
GBPCAD,20080222,101600,1.9889,1.9900,1.9889,1.9899
GBPCAD,20080222,101700,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080222,101800,1.9895,1.9895,1.9893,1.9894
GBPCAD,20080222,101900,1.9892,1.9892,1.9884,1.9884
GBPCAD,20080222,102000,1.9883,1.9883,1.9878,1.9878
GBPCAD,20080222,102100,1.9879,1.9883,1.9879,1.9882
GBPCAD,20080222,102200,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080222,102300,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080222,102400,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080222,102500,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080222,102600,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080222,102700,1.9882,1.9882,1.9878,1.9878
GBPCAD,20080222,102800,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080222,102900,1.9879,1.9885,1.9879,1.9885
GBPCAD,20080222,103000,1.9886,1.9891,1.9886,1.9891
GBPCAD,20080222,103100,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080222,103200,1.9893,1.9893,1.9889,1.9889
GBPCAD,20080222,103300,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080222,103400,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080222,103500,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080222,103600,1.9893,1.9893,1.9890,1.9890
GBPCAD,20080222,103700,1.9889,1.9891,1.9889,1.9889
GBPCAD,20080222,103800,1.9890,1.9892,1.9890,1.9890
GBPCAD,20080222,103900,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080222,104000,1.9891,1.9891,1.9886,1.9886
GBPCAD,20080222,104100,1.9884,1.9884,1.9882,1.9883
GBPCAD,20080222,104200,1.9884,1.9887,1.9880,1.9880
GBPCAD,20080222,104300,1.9878,1.9880,1.9877,1.9880
GBPCAD,20080222,104400,1.9881,1.9882,1.9880,1.9882
GBPCAD,20080222,104500,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080222,104600,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080222,104700,1.9882,1.9889,1.9882,1.9889
GBPCAD,20080222,104800,1.9891,1.9900,1.9891,1.9898
GBPCAD,20080222,104900,1.9898,1.9898,1.9896,1.9897
GBPCAD,20080222,105000,1.9897,1.9897,1.9896,1.9897
GBPCAD,20080222,105100,1.9897,1.9900,1.9897,1.9900
GBPCAD,20080222,105200,1.9901,1.9901,1.9890,1.9890
GBPCAD,20080222,105300,1.9889,1.9889,1.9885,1.9885
GBPCAD,20080222,105400,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080222,105500,1.9881,1.9881,1.9876,1.9876
GBPCAD,20080222,105600,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080222,105700,1.9879,1.9882,1.9879,1.9880
GBPCAD,20080222,105800,1.9879,1.9879,1.9876,1.9877
GBPCAD,20080222,105900,1.9876,1.9876,1.9872,1.9872
GBPCAD,20080222,110000,1.9873,1.9877,1.9872,1.9872
GBPCAD,20080222,110100,1.9873,1.9877,1.9873,1.9875
GBPCAD,20080222,110200,1.9873,1.9877,1.9873,1.9874
GBPCAD,20080222,110300,1.9875,1.9878,1.9875,1.9877
GBPCAD,20080222,110400,1.9876,1.9877,1.9875,1.9875
GBPCAD,20080222,110500,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080222,110600,1.9874,1.9874,1.9869,1.9869
GBPCAD,20080222,110700,1.9868,1.9868,1.9865,1.9865
GBPCAD,20080222,110800,1.9864,1.9864,1.9863,1.9864
GBPCAD,20080222,110900,1.9865,1.9869,1.9865,1.9869
GBPCAD,20080222,111000,1.9870,1.9873,1.9870,1.9873
GBPCAD,20080222,111100,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080222,111200,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080222,111300,1.9877,1.9883,1.9877,1.9883
GBPCAD,20080222,111400,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080222,111500,1.9886,1.9893,1.9886,1.9893
GBPCAD,20080222,111600,1.9894,1.9897,1.9894,1.9895
GBPCAD,20080222,111700,1.9892,1.9892,1.9890,1.9891
GBPCAD,20080222,111800,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080222,111900,1.9891,1.9894,1.9891,1.9892
GBPCAD,20080222,112000,1.9891,1.9891,1.9888,1.9888
GBPCAD,20080222,112100,1.9888,1.9891,1.9888,1.9891
GBPCAD,20080222,112200,1.9892,1.9897,1.9892,1.9897
GBPCAD,20080222,112300,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080222,112400,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080222,112500,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080222,112600,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080222,112700,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080222,112800,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080222,112900,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080222,113000,1.9895,1.9899,1.9895,1.9899
GBPCAD,20080222,113100,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080222,113200,1.9900,1.9901,1.9899,1.9899
GBPCAD,20080222,113300,1.9898,1.9898,1.9893,1.9893
GBPCAD,20080222,113400,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080222,113500,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080222,113600,1.9886,1.9890,1.9886,1.9889
GBPCAD,20080222,113700,1.9888,1.9888,1.9887,1.9888
GBPCAD,20080222,113800,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080222,113900,1.9886,1.9886,1.9877,1.9877
GBPCAD,20080222,114000,1.9876,1.9880,1.9876,1.9880
GBPCAD,20080222,114100,1.9879,1.9883,1.9878,1.9882
GBPCAD,20080222,114200,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080222,114300,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080222,114400,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080222,114500,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080222,114600,1.9880,1.9880,1.9876,1.9876
GBPCAD,20080222,114700,1.9876,1.9877,1.9875,1.9877
GBPCAD,20080222,114800,1.9876,1.9883,1.9876,1.9883
GBPCAD,20080222,114900,1.9884,1.9890,1.9884,1.9890
GBPCAD,20080222,115000,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080222,115100,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080222,115200,1.9889,1.9891,1.9889,1.9890
GBPCAD,20080222,115300,1.9889,1.9889,1.9887,1.9889
GBPCAD,20080222,115400,1.9887,1.9887,1.9883,1.9883
GBPCAD,20080222,115500,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080222,115600,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080222,115700,1.9880,1.9880,1.9874,1.9874
GBPCAD,20080222,115800,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080222,115900,1.9878,1.9879,1.9878,1.9878
GBPCAD,20080222,120000,1.9877,1.9887,1.9876,1.9887
GBPCAD,20080222,120100,1.9888,1.9888,1.9886,1.9886
GBPCAD,20080222,120200,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080222,120300,1.9883,1.9887,1.9883,1.9886
GBPCAD,20080222,120400,1.9884,1.9884,1.9879,1.9880
GBPCAD,20080222,120500,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080222,120600,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080222,120700,1.9883,1.9883,1.9882,1.9883
GBPCAD,20080222,120800,1.9882,1.9882,1.9872,1.9872
GBPCAD,20080222,120900,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080222,121000,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080222,121100,1.9874,1.9882,1.9874,1.9882
GBPCAD,20080222,121200,1.9882,1.9883,1.9882,1.9882
GBPCAD,20080222,121300,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080222,121400,1.9877,1.9877,1.9873,1.9873
GBPCAD,20080222,121500,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080222,121600,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080222,121700,1.9874,1.9875,1.9874,1.9874
GBPCAD,20080222,121800,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080222,121900,1.9877,1.9882,1.9877,1.9882
GBPCAD,20080222,122000,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080222,122100,1.9880,1.9887,1.9880,1.9887
GBPCAD,20080222,122200,1.9890,1.9894,1.9890,1.9893
GBPCAD,20080222,122300,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080222,122400,1.9888,1.9888,1.9880,1.9880
GBPCAD,20080222,122500,1.9878,1.9878,1.9873,1.9873
GBPCAD,20080222,122600,1.9875,1.9878,1.9871,1.9871
GBPCAD,20080222,122700,1.9870,1.9870,1.9861,1.9861
GBPCAD,20080222,122800,1.9860,1.9860,1.9843,1.9848
GBPCAD,20080222,122900,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080222,123000,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080222,123100,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080222,123200,1.9853,1.9853,1.9853,1.9853
GBPCAD,20080222,123300,1.9853,1.9855,1.9852,1.9855
GBPCAD,20080222,123400,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080222,123500,1.9857,1.9858,1.9856,1.9856
GBPCAD,20080222,123600,1.9856,1.9856,1.9853,1.9853
GBPCAD,20080222,123700,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080222,123800,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080222,123900,1.9853,1.9856,1.9853,1.9856
GBPCAD,20080222,124000,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080222,124100,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080222,124200,1.9855,1.9856,1.9854,1.9854
GBPCAD,20080222,124300,1.9852,1.9852,1.9847,1.9848
GBPCAD,20080222,124400,1.9849,1.9851,1.9847,1.9847
GBPCAD,20080222,124500,1.9845,1.9845,1.9837,1.9837
GBPCAD,20080222,124600,1.9836,1.9836,1.9826,1.9826
GBPCAD,20080222,124700,1.9824,1.9824,1.9812,1.9823
GBPCAD,20080222,124800,1.9826,1.9831,1.9826,1.9831
GBPCAD,20080222,124900,1.9833,1.9836,1.9833,1.9835
GBPCAD,20080222,125000,1.9836,1.9837,1.9836,1.9836
GBPCAD,20080222,125100,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080222,125200,1.9838,1.9845,1.9838,1.9845
GBPCAD,20080222,125300,1.9846,1.9856,1.9846,1.9856
GBPCAD,20080222,125400,1.9857,1.9867,1.9857,1.9867
GBPCAD,20080222,125500,1.9868,1.9868,1.9862,1.9862
GBPCAD,20080222,125600,1.9861,1.9862,1.9859,1.9859
GBPCAD,20080222,125700,1.9858,1.9858,1.9854,1.9854
GBPCAD,20080222,125800,1.9852,1.9852,1.9848,1.9850
GBPCAD,20080222,125900,1.9850,1.9850,1.9843,1.9843
GBPCAD,20080222,130000,1.9842,1.9842,1.9839,1.9841
GBPCAD,20080222,130100,1.9842,1.9842,1.9841,1.9842
GBPCAD,20080222,130200,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080222,130300,1.9844,1.9851,1.9844,1.9850
GBPCAD,20080222,130400,1.9847,1.9850,1.9844,1.9850
GBPCAD,20080222,130500,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080222,130600,1.9854,1.9861,1.9854,1.9861
GBPCAD,20080222,130700,1.9861,1.9861,1.9860,1.9861
GBPCAD,20080222,130800,1.9861,1.9866,1.9861,1.9864
GBPCAD,20080222,130900,1.9862,1.9862,1.9857,1.9857
GBPCAD,20080222,131000,1.9856,1.9856,1.9849,1.9849
GBPCAD,20080222,131100,1.9849,1.9849,1.9845,1.9845
GBPCAD,20080222,131200,1.9844,1.9844,1.9841,1.9843
GBPCAD,20080222,131300,1.9844,1.9846,1.9844,1.9846
GBPCAD,20080222,131400,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080222,131500,1.9849,1.9849,1.9847,1.9847
GBPCAD,20080222,131600,1.9845,1.9845,1.9840,1.9840
GBPCAD,20080222,131700,1.9841,1.9846,1.9841,1.9846
GBPCAD,20080222,131800,1.9847,1.9850,1.9847,1.9849
GBPCAD,20080222,131900,1.9850,1.9852,1.9850,1.9852
GBPCAD,20080222,132000,1.9854,1.9859,1.9854,1.9859
GBPCAD,20080222,132100,1.9861,1.9862,1.9859,1.9859
GBPCAD,20080222,132200,1.9861,1.9865,1.9861,1.9864
GBPCAD,20080222,132300,1.9863,1.9863,1.9855,1.9855
GBPCAD,20080222,132400,1.9854,1.9854,1.9853,1.9854
GBPCAD,20080222,132500,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080222,132600,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080222,132700,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080222,132800,1.9852,1.9858,1.9852,1.9858
GBPCAD,20080222,132900,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080222,133000,1.9858,1.9858,1.9856,1.9857
GBPCAD,20080222,133100,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080222,133200,1.9860,1.9862,1.9859,1.9859
GBPCAD,20080222,133300,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080222,133400,1.9859,1.9859,1.9857,1.9859
GBPCAD,20080222,133500,1.9860,1.9861,1.9859,1.9859
GBPCAD,20080222,133600,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080222,133700,1.9862,1.9870,1.9862,1.9870
GBPCAD,20080222,133800,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080222,133900,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080222,134000,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080222,134100,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080222,134200,1.9869,1.9871,1.9869,1.9869
GBPCAD,20080222,134300,1.9867,1.9867,1.9859,1.9859
GBPCAD,20080222,134400,1.9858,1.9858,1.9853,1.9853
GBPCAD,20080222,134500,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080222,134600,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080222,134700,1.9854,1.9854,1.9851,1.9851
GBPCAD,20080222,134800,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080222,134900,1.9848,1.9848,1.9847,1.9848
GBPCAD,20080222,135000,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080222,135100,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080222,135200,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080222,135300,1.9848,1.9852,1.9848,1.9852
GBPCAD,20080222,135400,1.9852,1.9856,1.9852,1.9856
GBPCAD,20080222,135500,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080222,135600,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080222,135700,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080222,135800,1.9854,1.9854,1.9853,1.9854
GBPCAD,20080222,135900,1.9854,1.9854,1.9851,1.9851
GBPCAD,20080222,140000,1.9850,1.9850,1.9849,1.9850
GBPCAD,20080222,140100,1.9852,1.9853,1.9852,1.9852
GBPCAD,20080222,140200,1.9853,1.9855,1.9853,1.9855
GBPCAD,20080222,140300,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080222,140400,1.9855,1.9855,1.9853,1.9853
GBPCAD,20080222,140500,1.9852,1.9855,1.9852,1.9855
GBPCAD,20080222,140600,1.9854,1.9856,1.9851,1.9851
GBPCAD,20080222,140700,1.9851,1.9853,1.9851,1.9853
GBPCAD,20080222,140800,1.9854,1.9856,1.9854,1.9856
GBPCAD,20080222,140900,1.9854,1.9856,1.9853,1.9855
GBPCAD,20080222,141000,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080222,141100,1.9850,1.9850,1.9847,1.9849
GBPCAD,20080222,141200,1.9851,1.9863,1.9851,1.9863
GBPCAD,20080222,141300,1.9864,1.9866,1.9864,1.9864
GBPCAD,20080222,141400,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,141500,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080222,141600,1.9863,1.9864,1.9862,1.9864
GBPCAD,20080222,141700,1.9865,1.9871,1.9865,1.9871
GBPCAD,20080222,141800,1.9872,1.9874,1.9872,1.9874
GBPCAD,20080222,141900,1.9874,1.9875,1.9866,1.9866
GBPCAD,20080222,142000,1.9863,1.9863,1.9859,1.9862
GBPCAD,20080222,142100,1.9861,1.9861,1.9859,1.9861
GBPCAD,20080222,142200,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080222,142300,1.9863,1.9863,1.9860,1.9860
GBPCAD,20080222,142400,1.9859,1.9859,1.9857,1.9857
GBPCAD,20080222,142500,1.9856,1.9856,1.9852,1.9852
GBPCAD,20080222,142600,1.9852,1.9852,1.9851,1.9852
GBPCAD,20080222,142700,1.9851,1.9851,1.9849,1.9850
GBPCAD,20080222,142800,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080222,142900,1.9852,1.9859,1.9852,1.9855
GBPCAD,20080222,143000,1.9856,1.9864,1.9856,1.9864
GBPCAD,20080222,143100,1.9863,1.9922,1.9863,1.9912
GBPCAD,20080222,143200,1.9913,1.9921,1.9913,1.9920
GBPCAD,20080222,143300,1.9920,1.9921,1.9919,1.9921
GBPCAD,20080222,143400,1.9922,1.9925,1.9922,1.9922
GBPCAD,20080222,143500,1.9920,1.9935,1.9919,1.9935
GBPCAD,20080222,143600,1.9934,1.9942,1.9929,1.9942
GBPCAD,20080222,143700,1.9943,1.9952,1.9943,1.9951
GBPCAD,20080222,143800,1.9949,1.9949,1.9938,1.9938
GBPCAD,20080222,143900,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080222,144000,1.9934,1.9934,1.9927,1.9927
GBPCAD,20080222,144100,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080222,144200,1.9928,1.9928,1.9923,1.9923
GBPCAD,20080222,144300,1.9923,1.9928,1.9921,1.9927
GBPCAD,20080222,144400,1.9928,1.9936,1.9928,1.9935
GBPCAD,20080222,144500,1.9934,1.9934,1.9926,1.9931
GBPCAD,20080222,144600,1.9932,1.9933,1.9931,1.9933
GBPCAD,20080222,144700,1.9934,1.9939,1.9934,1.9939
GBPCAD,20080222,144800,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080222,144900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080222,145000,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080222,145100,1.9944,1.9950,1.9944,1.9950
GBPCAD,20080222,145200,1.9951,1.9957,1.9951,1.9956
GBPCAD,20080222,145300,1.9955,1.9955,1.9952,1.9954
GBPCAD,20080222,145400,1.9955,1.9956,1.9954,1.9954
GBPCAD,20080222,145500,1.9952,1.9952,1.9947,1.9947
GBPCAD,20080222,145600,1.9947,1.9951,1.9944,1.9951
GBPCAD,20080222,145700,1.9952,1.9958,1.9952,1.9958
GBPCAD,20080222,145800,1.9959,1.9959,1.9950,1.9950
GBPCAD,20080222,145900,1.9949,1.9953,1.9948,1.9953
GBPCAD,20080222,150000,1.9953,1.9954,1.9950,1.9950
GBPCAD,20080222,150100,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080222,150200,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080222,150300,1.9946,1.9946,1.9937,1.9943
GBPCAD,20080222,150400,1.9945,1.9949,1.9945,1.9948
GBPCAD,20080222,150500,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080222,150600,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080222,150700,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080222,150800,1.9945,1.9946,1.9940,1.9940
GBPCAD,20080222,150900,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080222,151000,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080222,151100,1.9944,1.9945,1.9943,1.9945
GBPCAD,20080222,151200,1.9944,1.9944,1.9941,1.9942
GBPCAD,20080222,151300,1.9943,1.9951,1.9943,1.9951
GBPCAD,20080222,151400,1.9950,1.9950,1.9944,1.9944
GBPCAD,20080222,151500,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080222,151600,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080222,151700,1.9940,1.9947,1.9940,1.9947
GBPCAD,20080222,151800,1.9949,1.9951,1.9949,1.9949
GBPCAD,20080222,151900,1.9948,1.9948,1.9944,1.9944
GBPCAD,20080222,152000,1.9943,1.9946,1.9939,1.9946
GBPCAD,20080222,152100,1.9948,1.9953,1.9944,1.9944
GBPCAD,20080222,152200,1.9943,1.9943,1.9937,1.9937
GBPCAD,20080222,152300,1.9936,1.9937,1.9935,1.9935
GBPCAD,20080222,152400,1.9936,1.9936,1.9929,1.9929
GBPCAD,20080222,152500,1.9927,1.9927,1.9923,1.9923
GBPCAD,20080222,152600,1.9922,1.9922,1.9915,1.9919
GBPCAD,20080222,152700,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080222,152800,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080222,152900,1.9927,1.9931,1.9927,1.9928
GBPCAD,20080222,153000,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080222,153100,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080222,153200,1.9929,1.9930,1.9928,1.9928
GBPCAD,20080222,153300,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080222,153400,1.9932,1.9933,1.9931,1.9933
GBPCAD,20080222,153500,1.9934,1.9935,1.9918,1.9918
GBPCAD,20080222,153600,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080222,153700,1.9922,1.9928,1.9922,1.9927
GBPCAD,20080222,153800,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080222,153900,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080222,154000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080222,154100,1.9927,1.9931,1.9927,1.9930
GBPCAD,20080222,154200,1.9929,1.9934,1.9928,1.9934
GBPCAD,20080222,154300,1.9936,1.9947,1.9936,1.9947
GBPCAD,20080222,154400,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080222,154500,1.9954,1.9957,1.9954,1.9956
GBPCAD,20080222,154600,1.9957,1.9958,1.9955,1.9955
GBPCAD,20080222,154700,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080222,154800,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080222,154900,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080222,155000,1.9950,1.9950,1.9944,1.9946
GBPCAD,20080222,155100,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080222,155200,1.9945,1.9951,1.9945,1.9951
GBPCAD,20080222,155300,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080222,155400,1.9950,1.9950,1.9948,1.9949
GBPCAD,20080222,155500,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080222,155600,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080222,155700,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080222,155800,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080222,155900,1.9945,1.9945,1.9940,1.9941
GBPCAD,20080222,160000,1.9942,1.9945,1.9941,1.9945
GBPCAD,20080222,160100,1.9947,1.9947,1.9940,1.9940
GBPCAD,20080222,160200,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080222,160300,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080222,160400,1.9951,1.9951,1.9943,1.9943
GBPCAD,20080222,160500,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080222,160600,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080222,160700,1.9945,1.9948,1.9945,1.9946
GBPCAD,20080222,160800,1.9947,1.9947,1.9942,1.9942
GBPCAD,20080222,160900,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080222,161000,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080222,161100,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080222,161200,1.9939,1.9941,1.9939,1.9940
GBPCAD,20080222,161300,1.9941,1.9945,1.9936,1.9936
GBPCAD,20080222,161400,1.9935,1.9938,1.9929,1.9929
GBPCAD,20080222,161500,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080222,161600,1.9934,1.9934,1.9922,1.9922
GBPCAD,20080222,161700,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080222,161800,1.9922,1.9929,1.9922,1.9929
GBPCAD,20080222,161900,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080222,162000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080222,162100,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080222,162200,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080222,162300,1.9924,1.9931,1.9924,1.9931
GBPCAD,20080222,162400,1.9933,1.9936,1.9933,1.9935
GBPCAD,20080222,162500,1.9934,1.9936,1.9933,1.9933
GBPCAD,20080222,162600,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080222,162700,1.9930,1.9934,1.9930,1.9934
GBPCAD,20080222,162800,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080222,162900,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080222,163000,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080222,163100,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080222,163200,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080222,163300,1.9935,1.9935,1.9933,1.9934
GBPCAD,20080222,163400,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080222,163500,1.9935,1.9936,1.9933,1.9934
GBPCAD,20080222,163600,1.9935,1.9937,1.9933,1.9933
GBPCAD,20080222,163700,1.9932,1.9934,1.9931,1.9934
GBPCAD,20080222,163800,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080222,163900,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080222,164000,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080222,164100,1.9940,1.9955,1.9940,1.9955
GBPCAD,20080222,164200,1.9954,1.9954,1.9947,1.9949
GBPCAD,20080222,164300,1.9948,1.9952,1.9944,1.9944
GBPCAD,20080222,164400,1.9943,1.9943,1.9934,1.9936
GBPCAD,20080222,164500,1.9937,1.9941,1.9937,1.9941
GBPCAD,20080222,164600,1.9940,1.9941,1.9937,1.9939
GBPCAD,20080222,164700,1.9938,1.9944,1.9938,1.9940
GBPCAD,20080222,164800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080222,164900,1.9940,1.9945,1.9940,1.9944
GBPCAD,20080222,165000,1.9943,1.9943,1.9931,1.9933
GBPCAD,20080222,165100,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080222,165200,1.9928,1.9931,1.9927,1.9931
GBPCAD,20080222,165300,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080222,165400,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080222,165500,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080222,165600,1.9924,1.9924,1.9913,1.9913
GBPCAD,20080222,165700,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080222,165800,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080222,165900,1.9925,1.9928,1.9925,1.9927
GBPCAD,20080222,170000,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080222,170100,1.9925,1.9932,1.9924,1.9929
GBPCAD,20080222,170200,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080222,170300,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080222,170400,1.9923,1.9923,1.9918,1.9918
GBPCAD,20080222,170500,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080222,170600,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080222,170700,1.9919,1.9921,1.9919,1.9920
GBPCAD,20080222,170800,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080222,170900,1.9921,1.9921,1.9919,1.9921
GBPCAD,20080222,171000,1.9922,1.9924,1.9918,1.9918
GBPCAD,20080222,171100,1.9915,1.9915,1.9910,1.9910
GBPCAD,20080222,171200,1.9909,1.9919,1.9905,1.9919
GBPCAD,20080222,171300,1.9920,1.9921,1.9917,1.9917
GBPCAD,20080222,171400,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080222,171500,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080222,171600,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080222,171700,1.9915,1.9916,1.9914,1.9914
GBPCAD,20080222,171800,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080222,171900,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080222,172000,1.9917,1.9922,1.9917,1.9922
GBPCAD,20080222,172100,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080222,172200,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080222,172300,1.9930,1.9931,1.9929,1.9929
GBPCAD,20080222,172400,1.9930,1.9933,1.9930,1.9930
GBPCAD,20080222,172500,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080222,172600,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080222,172700,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080222,172800,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080222,172900,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080222,173000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080222,173100,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080222,173200,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080222,173300,1.9925,1.9926,1.9924,1.9926
GBPCAD,20080222,173400,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080222,173500,1.9926,1.9936,1.9926,1.9936
GBPCAD,20080222,173600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080222,173700,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080222,173800,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080222,173900,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080222,174000,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080222,174100,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080222,174200,1.9935,1.9938,1.9933,1.9938
GBPCAD,20080222,174300,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080222,174400,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080222,174500,1.9939,1.9945,1.9939,1.9945
GBPCAD,20080222,174600,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080222,174700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080222,174800,1.9944,1.9944,1.9936,1.9936
GBPCAD,20080222,174900,1.9934,1.9936,1.9932,1.9936
GBPCAD,20080222,175000,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080222,175100,1.9941,1.9946,1.9941,1.9946
GBPCAD,20080222,175200,1.9948,1.9952,1.9948,1.9951
GBPCAD,20080222,175300,1.9952,1.9955,1.9952,1.9952
GBPCAD,20080222,175400,1.9952,1.9953,1.9952,1.9952
GBPCAD,20080222,175500,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080222,175600,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080222,175700,1.9950,1.9950,1.9947,1.9948
GBPCAD,20080222,175800,1.9949,1.9950,1.9947,1.9947
GBPCAD,20080222,175900,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080222,180000,1.9951,1.9966,1.9951,1.9966
GBPCAD,20080222,180100,1.9970,1.9979,1.9970,1.9975
GBPCAD,20080222,180200,1.9973,1.9973,1.9971,1.9972
GBPCAD,20080222,180300,1.9973,1.9975,1.9973,1.9974
GBPCAD,20080222,180400,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080222,180500,1.9971,1.9974,1.9970,1.9974
GBPCAD,20080222,180600,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080222,180700,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080222,180800,1.9966,1.9966,1.9963,1.9966
GBPCAD,20080222,180900,1.9968,1.9971,1.9968,1.9968
GBPCAD,20080222,181000,1.9970,1.9974,1.9970,1.9974
GBPCAD,20080222,181100,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080222,181200,1.9975,1.9978,1.9975,1.9978
GBPCAD,20080222,181300,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080222,181400,1.9975,1.9977,1.9975,1.9976
GBPCAD,20080222,181500,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080222,181600,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080222,181700,1.9973,1.9978,1.9973,1.9978
GBPCAD,20080222,181800,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080222,181900,1.9982,1.9982,1.9979,1.9979
GBPCAD,20080222,182000,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080222,182100,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080222,182200,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080222,182300,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080222,182400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080222,182500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080222,182600,1.9969,1.9969,1.9967,1.9969
GBPCAD,20080222,182700,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080222,182800,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080222,182900,1.9967,1.9967,1.9957,1.9957
GBPCAD,20080222,183000,1.9957,1.9957,1.9950,1.9950
GBPCAD,20080222,183100,1.9949,1.9949,1.9945,1.9947
GBPCAD,20080222,183200,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080222,183300,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080222,183400,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080222,183500,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080222,183600,1.9959,1.9964,1.9959,1.9964
GBPCAD,20080222,183700,1.9965,1.9965,1.9963,1.9965
GBPCAD,20080222,183800,1.9966,1.9973,1.9966,1.9973
GBPCAD,20080222,183900,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080222,184000,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080222,184100,1.9974,1.9979,1.9974,1.9979
GBPCAD,20080222,184200,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080222,184300,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080222,184400,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080222,184500,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080222,184600,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080222,184700,1.9969,1.9978,1.9969,1.9978
GBPCAD,20080222,184800,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080222,184900,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080222,185000,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080222,185100,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080222,185200,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080222,185300,1.9981,1.9981,1.9979,1.9980
GBPCAD,20080222,185400,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080222,185500,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080222,185600,1.9979,1.9980,1.9978,1.9978
GBPCAD,20080222,185700,1.9977,1.9986,1.9977,1.9986
GBPCAD,20080222,185800,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080222,185900,1.9983,1.9984,1.9979,1.9979
GBPCAD,20080222,190000,1.9980,1.9983,1.9980,1.9980
GBPCAD,20080222,190100,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080222,190200,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080222,190300,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080222,190400,1.9986,1.9992,1.9986,1.9992
GBPCAD,20080222,190500,1.9991,1.9992,1.9990,1.9992
GBPCAD,20080222,190600,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080222,190700,1.9989,1.9989,1.9986,1.9987
GBPCAD,20080222,190800,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080222,190900,1.9989,1.9990,1.9988,1.9989
GBPCAD,20080222,191000,1.9990,1.9993,1.9990,1.9993
GBPCAD,20080222,191100,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080222,191200,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080222,191300,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080222,191400,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080222,191500,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080222,191600,1.9994,1.9996,1.9994,1.9994
GBPCAD,20080222,191700,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080222,191800,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080222,191900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080222,192000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080222,192100,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080222,192200,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080222,192300,1.9995,1.9996,1.9992,1.9992
GBPCAD,20080222,192400,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080222,192500,1.9986,1.9991,1.9986,1.9990
GBPCAD,20080222,192600,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080222,192700,1.9989,1.9989,1.9988,1.9989
GBPCAD,20080222,192800,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080222,192900,1.9989,1.9990,1.9988,1.9990
GBPCAD,20080222,193000,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080222,193100,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080222,193200,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080222,193300,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080222,193400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080222,193500,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080222,193600,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080222,193700,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080222,193800,1.9994,1.9995,1.9992,1.9992
GBPCAD,20080222,193900,1.9991,1.9991,1.9988,1.9988
GBPCAD,20080222,194000,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080222,194100,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080222,194200,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080222,194300,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080222,194400,1.9985,1.9985,1.9984,1.9985
GBPCAD,20080222,194500,1.9986,1.9991,1.9986,1.9991
GBPCAD,20080222,194600,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080222,194700,1.9990,1.9991,1.9990,1.9990
GBPCAD,20080222,194800,1.9990,1.9992,1.9989,1.9992
GBPCAD,20080222,194900,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080222,195000,1.9993,1.9993,1.9987,1.9987
GBPCAD,20080222,195100,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080222,195200,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080222,195300,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080222,195400,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080222,195500,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080222,195600,1.9986,1.9986,1.9980,1.9980
GBPCAD,20080222,195700,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080222,195800,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080222,195900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080222,200000,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080222,200100,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080222,200200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080222,200300,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080222,200400,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080222,200500,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080222,200600,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080222,200700,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080222,200800,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080222,200900,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080222,201000,1.9972,1.9974,1.9972,1.9973
GBPCAD,20080222,201100,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080222,201200,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080222,201300,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080222,201400,1.9975,1.9979,1.9975,1.9979
GBPCAD,20080222,201500,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080222,201600,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080222,201700,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080222,201800,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080222,201900,1.9979,1.9980,1.9978,1.9980
GBPCAD,20080222,202000,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080222,202100,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080222,202200,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080222,202300,1.9977,1.9977,1.9976,1.9977
GBPCAD,20080222,202400,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080222,202500,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080222,202600,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080222,202700,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080222,202800,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080222,202900,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080222,203000,1.9970,1.9970,1.9965,1.9965
GBPCAD,20080222,203100,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080222,203200,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080222,203300,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080222,203400,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080222,203500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080222,203600,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080222,203700,1.9967,1.9972,1.9967,1.9972
GBPCAD,20080222,203800,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080222,203900,1.9970,1.9973,1.9969,1.9973
GBPCAD,20080222,204000,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080222,204100,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080222,204200,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080222,204300,1.9971,1.9971,1.9964,1.9964
GBPCAD,20080222,204400,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080222,204500,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080222,204600,1.9961,1.9962,1.9960,1.9962
GBPCAD,20080222,204700,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080222,204800,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080222,204900,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080222,205000,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080222,205100,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080222,205200,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080222,205300,1.9962,1.9964,1.9962,1.9963
GBPCAD,20080222,205400,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080222,205500,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080222,205600,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080222,205700,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080222,205800,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080222,205900,1.9972,1.9980,1.9972,1.9980
GBPCAD,20080222,210000,1.9981,1.9981,1.9980,1.9981
GBPCAD,20080222,210100,1.9982,1.9985,1.9979,1.9979
GBPCAD,20080222,210200,1.9978,1.9978,1.9973,1.9973
GBPCAD,20080222,210300,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080222,210400,1.9967,1.9967,1.9963,1.9963
GBPCAD,20080222,210500,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080222,210600,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080222,210700,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080222,210800,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080222,210900,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080222,211000,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080222,211100,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080222,211200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080222,211300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080222,211400,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080222,211500,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080222,211600,1.9962,1.9962,1.9961,1.9962
GBPCAD,20080222,211700,1.9963,1.9972,1.9963,1.9971
GBPCAD,20080222,211800,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080222,211900,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080222,212000,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080222,212100,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080222,212200,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080222,212300,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080222,212400,1.9970,1.9972,1.9969,1.9972
GBPCAD,20080222,212500,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080222,212600,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080222,212700,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080222,212800,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080222,212900,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080222,213000,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080222,213100,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080222,213200,1.9969,1.9969,1.9954,1.9956
GBPCAD,20080222,213300,1.9955,1.9958,1.9950,1.9958
GBPCAD,20080222,213400,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080222,213500,1.9958,1.9959,1.9957,1.9957
GBPCAD,20080222,213600,1.9956,1.9957,1.9952,1.9952
GBPCAD,20080222,213700,1.9952,1.9959,1.9952,1.9959
GBPCAD,20080222,213800,1.9960,1.9961,1.9959,1.9959
GBPCAD,20080222,213900,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080222,214000,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080222,214100,1.9950,1.9951,1.9950,1.9950
GBPCAD,20080222,214200,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080222,214300,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080222,214400,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080222,214500,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080222,214600,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080222,214700,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080222,214800,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080222,214900,1.9934,1.9934,1.9924,1.9924
GBPCAD,20080222,215000,1.9921,1.9921,1.9908,1.9908
GBPCAD,20080222,215100,1.9909,1.9926,1.9909,1.9926
GBPCAD,20080222,215200,1.9928,1.9933,1.9928,1.9928
GBPCAD,20080222,215300,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080222,215400,1.9929,1.9929,1.9925,1.9925
GBPCAD,20080222,215500,1.9923,1.9923,1.9913,1.9913
GBPCAD,20080222,215600,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080222,215700,1.9910,1.9910,1.9906,1.9906
GBPCAD,20080222,215800,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080222,215900,1.9903,1.9904,1.9902,1.9904
GBPCAD,20080222,220000,1.9904,1.9907,1.9904,1.9907
GBPAUD,20080222,000100,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080222,000200,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080222,000300,2.1331,2.1336,2.1331,2.1336
GBPAUD,20080222,000400,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080222,000500,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080222,000600,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080222,000700,2.1338,2.1343,2.1338,2.1341
GBPAUD,20080222,000800,2.1340,2.1341,2.1338,2.1341
GBPAUD,20080222,000900,2.1342,2.1346,2.1342,2.1346
GBPAUD,20080222,001000,2.1347,2.1348,2.1346,2.1346
GBPAUD,20080222,001100,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080222,001200,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080222,001300,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080222,001400,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080222,001500,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080222,001600,2.1352,2.1352,2.1346,2.1346
GBPAUD,20080222,001700,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080222,001800,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080222,001900,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,002000,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080222,002100,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,002200,2.1342,2.1342,2.1338,2.1338
GBPAUD,20080222,002300,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080222,002400,2.1339,2.1340,2.1339,2.1339
GBPAUD,20080222,002500,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080222,002600,2.1339,2.1340,2.1339,2.1340
GBPAUD,20080222,002700,2.1340,2.1340,2.1340,2.1340
GBPAUD,20080222,002800,2.1340,2.1340,2.1340,2.1340
GBPAUD,20080222,002900,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080222,003000,2.1341,2.1345,2.1341,2.1345
GBPAUD,20080222,003100,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080222,003200,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080222,003300,2.1351,2.1351,2.1350,2.1350
GBPAUD,20080222,003400,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080222,003500,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080222,003600,2.1349,2.1349,2.1347,2.1347
GBPAUD,20080222,003700,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080222,003800,2.1345,2.1345,2.1343,2.1343
GBPAUD,20080222,003900,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080222,004000,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080222,004100,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080222,004200,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080222,004300,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080222,004400,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,004500,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080222,004600,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080222,004700,2.1343,2.1345,2.1343,2.1345
GBPAUD,20080222,004800,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080222,004900,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080222,005000,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080222,005100,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080222,005200,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080222,005300,2.1349,2.1351,2.1347,2.1351
GBPAUD,20080222,005400,2.1351,2.1351,2.1349,2.1351
GBPAUD,20080222,005500,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080222,005600,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080222,005700,2.1351,2.1356,2.1351,2.1356
GBPAUD,20080222,005800,2.1358,2.1358,2.1357,2.1358
GBPAUD,20080222,005900,2.1357,2.1358,2.1356,2.1358
GBPAUD,20080222,010000,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080222,010100,2.1353,2.1357,2.1353,2.1357
GBPAUD,20080222,010200,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080222,010300,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080222,010400,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080222,010500,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080222,010600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,010700,2.1358,2.1358,2.1357,2.1357
GBPAUD,20080222,010800,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080222,010900,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080222,011000,2.1360,2.1361,2.1360,2.1361
GBPAUD,20080222,011100,2.1362,2.1363,2.1362,2.1363
GBPAUD,20080222,011200,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080222,011300,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080222,011400,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080222,011500,2.1362,2.1362,2.1359,2.1359
GBPAUD,20080222,011600,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080222,011700,2.1361,2.1361,2.1359,2.1359
GBPAUD,20080222,011800,2.1358,2.1358,2.1352,2.1352
GBPAUD,20080222,011900,2.1351,2.1351,2.1348,2.1349
GBPAUD,20080222,012000,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080222,012100,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080222,012200,2.1352,2.1352,2.1352,2.1352
GBPAUD,20080222,012300,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080222,012400,2.1354,2.1356,2.1354,2.1354
GBPAUD,20080222,012500,2.1353,2.1354,2.1353,2.1354
GBPAUD,20080222,012600,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080222,012700,2.1357,2.1357,2.1355,2.1355
GBPAUD,20080222,012800,2.1354,2.1354,2.1353,2.1354
GBPAUD,20080222,012900,2.1355,2.1355,2.1355,2.1355
GBPAUD,20080222,013000,2.1355,2.1359,2.1355,2.1359
GBPAUD,20080222,013100,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080222,013200,2.1361,2.1361,2.1359,2.1359
GBPAUD,20080222,013300,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080222,013400,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,013500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,013600,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080222,013700,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080222,013800,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080222,013900,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080222,014000,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080222,014100,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080222,014200,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080222,014300,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080222,014400,2.1359,2.1361,2.1359,2.1361
GBPAUD,20080222,014500,2.1361,2.1362,2.1360,2.1362
GBPAUD,20080222,014600,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080222,014700,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080222,014800,2.1364,2.1365,2.1364,2.1365
GBPAUD,20080222,014900,2.1365,2.1367,2.1365,2.1365
GBPAUD,20080222,015000,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080222,015100,2.1364,2.1367,2.1364,2.1367
GBPAUD,20080222,015200,2.1370,2.1372,2.1370,2.1370
GBPAUD,20080222,015300,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080222,015400,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080222,015500,2.1368,2.1368,2.1366,2.1366
GBPAUD,20080222,015600,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080222,015700,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080222,015800,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080222,015900,2.1367,2.1367,2.1366,2.1366
GBPAUD,20080222,020000,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080222,020100,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080222,020200,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080222,020300,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080222,020400,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080222,020500,2.1362,2.1367,2.1362,2.1367
GBPAUD,20080222,020600,2.1368,2.1369,2.1367,2.1368
GBPAUD,20080222,020700,2.1367,2.1369,2.1367,2.1367
GBPAUD,20080222,020800,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080222,020900,2.1365,2.1365,2.1362,2.1362
GBPAUD,20080222,021000,2.1361,2.1361,2.1360,2.1360
GBPAUD,20080222,021100,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080222,021200,2.1359,2.1361,2.1359,2.1361
GBPAUD,20080222,021300,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080222,021400,2.1361,2.1361,2.1361,2.1361
GBPAUD,20080222,021500,2.1362,2.1370,2.1362,2.1370
GBPAUD,20080222,021600,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080222,021700,2.1365,2.1366,2.1363,2.1366
GBPAUD,20080222,021800,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080222,021900,2.1372,2.1372,2.1366,2.1366
GBPAUD,20080222,022000,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080222,022100,2.1367,2.1367,2.1362,2.1362
GBPAUD,20080222,022200,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080222,022300,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080222,022400,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080222,022500,2.1356,2.1360,2.1356,2.1360
GBPAUD,20080222,022600,2.1361,2.1363,2.1361,2.1363
GBPAUD,20080222,022700,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080222,022800,2.1364,2.1368,2.1364,2.1368
GBPAUD,20080222,022900,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080222,023000,2.1377,2.1380,2.1377,2.1379
GBPAUD,20080222,023100,2.1377,2.1379,2.1376,2.1377
GBPAUD,20080222,023200,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080222,023300,2.1372,2.1374,2.1372,2.1373
GBPAUD,20080222,023400,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,023500,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080222,023600,2.1372,2.1374,2.1370,2.1374
GBPAUD,20080222,023700,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080222,023800,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080222,023900,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080222,024000,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080222,024100,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080222,024200,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080222,024300,2.1377,2.1377,2.1376,2.1377
GBPAUD,20080222,024400,2.1378,2.1380,2.1378,2.1380
GBPAUD,20080222,024500,2.1380,2.1382,2.1380,2.1382
GBPAUD,20080222,024600,2.1383,2.1389,2.1383,2.1387
GBPAUD,20080222,024700,2.1387,2.1387,2.1381,2.1381
GBPAUD,20080222,024800,2.1383,2.1385,2.1383,2.1385
GBPAUD,20080222,024900,2.1386,2.1388,2.1386,2.1386
GBPAUD,20080222,025000,2.1388,2.1400,2.1388,2.1400
GBPAUD,20080222,025100,2.1401,2.1406,2.1401,2.1406
GBPAUD,20080222,025200,2.1407,2.1415,2.1407,2.1415
GBPAUD,20080222,025300,2.1415,2.1415,2.1412,2.1412
GBPAUD,20080222,025400,2.1412,2.1415,2.1412,2.1415
GBPAUD,20080222,025500,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080222,025600,2.1415,2.1415,2.1408,2.1408
GBPAUD,20080222,025700,2.1409,2.1414,2.1409,2.1412
GBPAUD,20080222,025800,2.1413,2.1414,2.1411,2.1411
GBPAUD,20080222,025900,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080222,030000,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080222,030100,2.1412,2.1413,2.1411,2.1413
GBPAUD,20080222,030200,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080222,030300,2.1411,2.1414,2.1411,2.1412
GBPAUD,20080222,030400,2.1413,2.1416,2.1413,2.1416
GBPAUD,20080222,030500,2.1417,2.1419,2.1417,2.1419
GBPAUD,20080222,030600,2.1421,2.1421,2.1421,2.1421
GBPAUD,20080222,030700,2.1421,2.1421,2.1419,2.1421
GBPAUD,20080222,030800,2.1421,2.1421,2.1415,2.1415
GBPAUD,20080222,030900,2.1414,2.1414,2.1407,2.1407
GBPAUD,20080222,031000,2.1406,2.1407,2.1405,2.1407
GBPAUD,20080222,031100,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080222,031200,2.1409,2.1412,2.1409,2.1412
GBPAUD,20080222,031300,2.1413,2.1415,2.1413,2.1413
GBPAUD,20080222,031400,2.1414,2.1416,2.1414,2.1415
GBPAUD,20080222,031500,2.1414,2.1414,2.1412,2.1414
GBPAUD,20080222,031600,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080222,031700,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080222,031800,2.1411,2.1412,2.1409,2.1409
GBPAUD,20080222,031900,2.1409,2.1409,2.1407,2.1407
GBPAUD,20080222,032000,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080222,032100,2.1406,2.1407,2.1406,2.1407
GBPAUD,20080222,032200,2.1407,2.1407,2.1402,2.1402
GBPAUD,20080222,032300,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080222,032400,2.1402,2.1404,2.1402,2.1404
GBPAUD,20080222,032500,2.1403,2.1403,2.1397,2.1398
GBPAUD,20080222,032600,2.1400,2.1401,2.1398,2.1398
GBPAUD,20080222,032700,2.1396,2.1396,2.1394,2.1394
GBPAUD,20080222,032800,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080222,032900,2.1390,2.1392,2.1390,2.1392
GBPAUD,20080222,033000,2.1393,2.1395,2.1393,2.1395
GBPAUD,20080222,033100,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080222,033200,2.1395,2.1403,2.1395,2.1403
GBPAUD,20080222,033300,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080222,033400,2.1401,2.1401,2.1398,2.1398
GBPAUD,20080222,033500,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080222,033600,2.1399,2.1400,2.1399,2.1400
GBPAUD,20080222,033700,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080222,033800,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080222,033900,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080222,034000,2.1404,2.1404,2.1404,2.1404
GBPAUD,20080222,034100,2.1403,2.1405,2.1403,2.1405
GBPAUD,20080222,034200,2.1405,2.1405,2.1402,2.1402
GBPAUD,20080222,034300,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080222,034400,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080222,034500,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080222,034600,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080222,034700,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080222,034800,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080222,034900,2.1403,2.1403,2.1402,2.1402
GBPAUD,20080222,035000,2.1402,2.1402,2.1398,2.1398
GBPAUD,20080222,035100,2.1397,2.1397,2.1395,2.1395
GBPAUD,20080222,035200,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080222,035300,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080222,035400,2.1398,2.1398,2.1398,2.1398
GBPAUD,20080222,035500,2.1397,2.1397,2.1397,2.1397
GBPAUD,20080222,035600,2.1398,2.1398,2.1397,2.1397
GBPAUD,20080222,035700,2.1396,2.1396,2.1394,2.1394
GBPAUD,20080222,035800,2.1392,2.1392,2.1392,2.1392
GBPAUD,20080222,035900,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080222,040000,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080222,040100,2.1389,2.1389,2.1389,2.1389
GBPAUD,20080222,040200,2.1388,2.1388,2.1386,2.1386
GBPAUD,20080222,040300,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080222,040400,2.1386,2.1389,2.1386,2.1389
GBPAUD,20080222,040500,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080222,040600,2.1387,2.1388,2.1387,2.1388
GBPAUD,20080222,040700,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080222,040800,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080222,040900,2.1386,2.1386,2.1377,2.1377
GBPAUD,20080222,041000,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080222,041100,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080222,041200,2.1376,2.1376,2.1376,2.1376
GBPAUD,20080222,041300,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080222,041400,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,041500,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080222,041600,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080222,041700,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080222,041800,2.1384,2.1385,2.1384,2.1385
GBPAUD,20080222,041900,2.1385,2.1385,2.1385,2.1385
GBPAUD,20080222,042000,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080222,042100,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080222,042200,2.1381,2.1386,2.1381,2.1386
GBPAUD,20080222,042300,2.1387,2.1391,2.1387,2.1391
GBPAUD,20080222,042400,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080222,042500,2.1390,2.1391,2.1390,2.1391
GBPAUD,20080222,042600,2.1391,2.1393,2.1391,2.1393
GBPAUD,20080222,042700,2.1393,2.1393,2.1390,2.1390
GBPAUD,20080222,042800,2.1389,2.1389,2.1389,2.1389
GBPAUD,20080222,042900,2.1389,2.1390,2.1387,2.1387
GBPAUD,20080222,043000,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080222,043100,2.1386,2.1386,2.1386,2.1386
GBPAUD,20080222,043200,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080222,043300,2.1385,2.1385,2.1384,2.1384
GBPAUD,20080222,043400,2.1384,2.1385,2.1384,2.1384
GBPAUD,20080222,043500,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080222,043600,2.1383,2.1383,2.1383,2.1383
GBPAUD,20080222,043700,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080222,043800,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080222,043900,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080222,044000,2.1381,2.1381,2.1379,2.1379
GBPAUD,20080222,044100,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080222,044200,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080222,044300,2.1377,2.1379,2.1377,2.1379
GBPAUD,20080222,044400,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080222,044500,2.1381,2.1381,2.1381,2.1381
GBPAUD,20080222,044600,2.1381,2.1381,2.1379,2.1381
GBPAUD,20080222,044700,2.1383,2.1385,2.1383,2.1384
GBPAUD,20080222,044800,2.1384,2.1384,2.1377,2.1377
GBPAUD,20080222,044900,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080222,045000,2.1373,2.1376,2.1372,2.1376
GBPAUD,20080222,045100,2.1376,2.1376,2.1374,2.1376
GBPAUD,20080222,045200,2.1375,2.1375,2.1373,2.1373
GBPAUD,20080222,045300,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080222,045400,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080222,045500,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080222,045600,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080222,045700,2.1379,2.1385,2.1379,2.1385
GBPAUD,20080222,045800,2.1385,2.1385,2.1382,2.1383
GBPAUD,20080222,045900,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080222,050000,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080222,050100,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080222,050200,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080222,050300,2.1385,2.1385,2.1382,2.1382
GBPAUD,20080222,050400,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080222,050500,2.1378,2.1378,2.1377,2.1377
GBPAUD,20080222,050600,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080222,050700,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080222,050800,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,050900,2.1373,2.1374,2.1373,2.1374
GBPAUD,20080222,051000,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,051100,2.1374,2.1376,2.1374,2.1375
GBPAUD,20080222,051200,2.1374,2.1374,2.1370,2.1370
GBPAUD,20080222,051300,2.1368,2.1372,2.1368,2.1372
GBPAUD,20080222,051400,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080222,051500,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080222,051600,2.1375,2.1375,2.1374,2.1375
GBPAUD,20080222,051700,2.1375,2.1375,2.1375,2.1375
GBPAUD,20080222,051800,2.1374,2.1375,2.1374,2.1375
GBPAUD,20080222,051900,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,052000,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,052100,2.1375,2.1375,2.1374,2.1374
GBPAUD,20080222,052200,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,052300,2.1374,2.1375,2.1372,2.1372
GBPAUD,20080222,052400,2.1369,2.1369,2.1365,2.1365
GBPAUD,20080222,052500,2.1365,2.1365,2.1361,2.1361
GBPAUD,20080222,052600,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080222,052700,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,052800,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,052900,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080222,053000,2.1351,2.1353,2.1351,2.1352
GBPAUD,20080222,053100,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080222,053200,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080222,053300,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,053400,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080222,053500,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,053600,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080222,053700,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,053800,2.1358,2.1358,2.1353,2.1353
GBPAUD,20080222,053900,2.1352,2.1352,2.1349,2.1349
GBPAUD,20080222,054000,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080222,054100,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080222,054200,2.1348,2.1348,2.1343,2.1343
GBPAUD,20080222,054300,2.1342,2.1345,2.1339,2.1345
GBPAUD,20080222,054400,2.1348,2.1349,2.1348,2.1348
GBPAUD,20080222,054500,2.1348,2.1348,2.1348,2.1348
GBPAUD,20080222,054600,2.1348,2.1348,2.1346,2.1347
GBPAUD,20080222,054700,2.1346,2.1346,2.1343,2.1344
GBPAUD,20080222,054800,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080222,054900,2.1341,2.1341,2.1337,2.1337
GBPAUD,20080222,055000,2.1338,2.1338,2.1338,2.1338
GBPAUD,20080222,055100,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080222,055200,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080222,055300,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080222,055400,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,055500,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080222,055600,2.1339,2.1342,2.1339,2.1342
GBPAUD,20080222,055700,2.1343,2.1344,2.1343,2.1344
GBPAUD,20080222,055800,2.1344,2.1348,2.1344,2.1348
GBPAUD,20080222,055900,2.1349,2.1352,2.1349,2.1352
GBPAUD,20080222,060000,2.1350,2.1350,2.1346,2.1346
GBPAUD,20080222,060100,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080222,060200,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080222,060300,2.1343,2.1347,2.1343,2.1347
GBPAUD,20080222,060400,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080222,060500,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080222,060600,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080222,060700,2.1350,2.1350,2.1350,2.1350
GBPAUD,20080222,060800,2.1350,2.1350,2.1350,2.1350
GBPAUD,20080222,060900,2.1350,2.1350,2.1349,2.1349
GBPAUD,20080222,061000,2.1351,2.1351,2.1350,2.1350
GBPAUD,20080222,061100,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080222,061200,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080222,061300,2.1349,2.1349,2.1348,2.1349
GBPAUD,20080222,061400,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080222,061500,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080222,061600,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080222,061700,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080222,061800,2.1351,2.1351,2.1346,2.1346
GBPAUD,20080222,061900,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080222,062000,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080222,062100,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080222,062200,2.1346,2.1347,2.1343,2.1343
GBPAUD,20080222,062300,2.1344,2.1344,2.1341,2.1341
GBPAUD,20080222,062400,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080222,062500,2.1342,2.1342,2.1332,2.1332
GBPAUD,20080222,062600,2.1331,2.1335,2.1327,2.1335
GBPAUD,20080222,062700,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080222,062800,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080222,062900,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080222,063000,2.1336,2.1336,2.1336,2.1336
GBPAUD,20080222,063100,2.1336,2.1337,2.1336,2.1337
GBPAUD,20080222,063200,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080222,063300,2.1339,2.1344,2.1339,2.1344
GBPAUD,20080222,063400,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080222,063500,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080222,063600,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080222,063700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,063800,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080222,063900,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080222,064000,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080222,064100,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080222,064200,2.1354,2.1355,2.1354,2.1355
GBPAUD,20080222,064300,2.1355,2.1356,2.1355,2.1356
GBPAUD,20080222,064400,2.1356,2.1356,2.1353,2.1353
GBPAUD,20080222,064500,2.1352,2.1352,2.1342,2.1342
GBPAUD,20080222,064600,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080222,064700,2.1343,2.1343,2.1343,2.1343
GBPAUD,20080222,064800,2.1343,2.1343,2.1341,2.1341
GBPAUD,20080222,064900,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080222,065000,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080222,065100,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080222,065200,2.1335,2.1341,2.1335,2.1341
GBPAUD,20080222,065300,2.1342,2.1346,2.1342,2.1346
GBPAUD,20080222,065400,2.1345,2.1346,2.1345,2.1346
GBPAUD,20080222,065500,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080222,065600,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080222,065700,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080222,065800,2.1345,2.1345,2.1339,2.1339
GBPAUD,20080222,065900,2.1338,2.1338,2.1330,2.1330
GBPAUD,20080222,070000,2.1328,2.1333,2.1328,2.1333
GBPAUD,20080222,070100,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080222,070200,2.1336,2.1340,2.1336,2.1340
GBPAUD,20080222,070300,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080222,070400,2.1339,2.1340,2.1336,2.1338
GBPAUD,20080222,070500,2.1340,2.1342,2.1340,2.1341
GBPAUD,20080222,070600,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080222,070700,2.1340,2.1343,2.1340,2.1342
GBPAUD,20080222,070800,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080222,070900,2.1337,2.1338,2.1335,2.1338
GBPAUD,20080222,071000,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080222,071100,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080222,071200,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080222,071300,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080222,071400,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,071500,2.1342,2.1343,2.1342,2.1342
GBPAUD,20080222,071600,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080222,071700,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080222,071800,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080222,071900,2.1345,2.1345,2.1339,2.1339
GBPAUD,20080222,072000,2.1338,2.1338,2.1332,2.1332
GBPAUD,20080222,072100,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080222,072200,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080222,072300,2.1325,2.1327,2.1324,2.1327
GBPAUD,20080222,072400,2.1328,2.1334,2.1328,2.1334
GBPAUD,20080222,072500,2.1334,2.1334,2.1333,2.1333
GBPAUD,20080222,072600,2.1333,2.1333,2.1332,2.1332
GBPAUD,20080222,072700,2.1329,2.1329,2.1322,2.1322
GBPAUD,20080222,072800,2.1321,2.1322,2.1320,2.1321
GBPAUD,20080222,072900,2.1320,2.1323,2.1320,2.1323
GBPAUD,20080222,073000,2.1323,2.1324,2.1323,2.1324
GBPAUD,20080222,073100,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080222,073200,2.1323,2.1323,2.1323,2.1323
GBPAUD,20080222,073300,2.1323,2.1323,2.1321,2.1321
GBPAUD,20080222,073400,2.1320,2.1320,2.1316,2.1317
GBPAUD,20080222,073500,2.1319,2.1319,2.1309,2.1309
GBPAUD,20080222,073600,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080222,073700,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080222,073800,2.1309,2.1314,2.1309,2.1314
GBPAUD,20080222,073900,2.1316,2.1323,2.1316,2.1323
GBPAUD,20080222,074000,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080222,074100,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080222,074200,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080222,074300,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080222,074400,2.1316,2.1327,2.1315,2.1327
GBPAUD,20080222,074500,2.1326,2.1326,2.1320,2.1320
GBPAUD,20080222,074600,2.1318,2.1318,2.1316,2.1316
GBPAUD,20080222,074700,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080222,074800,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080222,074900,2.1316,2.1318,2.1314,2.1318
GBPAUD,20080222,075000,2.1319,2.1321,2.1319,2.1320
GBPAUD,20080222,075100,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080222,075200,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080222,075300,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080222,075400,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080222,075500,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080222,075600,2.1307,2.1310,2.1307,2.1310
GBPAUD,20080222,075700,2.1311,2.1316,2.1311,2.1316
GBPAUD,20080222,075800,2.1316,2.1316,2.1311,2.1312
GBPAUD,20080222,075900,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080222,080000,2.1317,2.1319,2.1317,2.1317
GBPAUD,20080222,080100,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080222,080200,2.1321,2.1321,2.1320,2.1321
GBPAUD,20080222,080300,2.1321,2.1321,2.1321,2.1321
GBPAUD,20080222,080400,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080222,080500,2.1315,2.1315,2.1306,2.1313
GBPAUD,20080222,080600,2.1314,2.1315,2.1304,2.1306
GBPAUD,20080222,080700,2.1307,2.1310,2.1307,2.1310
GBPAUD,20080222,080800,2.1311,2.1312,2.1311,2.1311
GBPAUD,20080222,080900,2.1310,2.1316,2.1310,2.1316
GBPAUD,20080222,081000,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080222,081100,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080222,081200,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080222,081300,2.1318,2.1321,2.1317,2.1321
GBPAUD,20080222,081400,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080222,081500,2.1321,2.1321,2.1316,2.1316
GBPAUD,20080222,081600,2.1315,2.1316,2.1312,2.1316
GBPAUD,20080222,081700,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080222,081800,2.1314,2.1316,2.1314,2.1316
GBPAUD,20080222,081900,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080222,082000,2.1318,2.1320,2.1317,2.1317
GBPAUD,20080222,082100,2.1317,2.1317,2.1311,2.1311
GBPAUD,20080222,082200,2.1312,2.1316,2.1312,2.1316
GBPAUD,20080222,082300,2.1316,2.1317,2.1316,2.1316
GBPAUD,20080222,082400,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080222,082500,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080222,082600,2.1315,2.1318,2.1315,2.1318
GBPAUD,20080222,082700,2.1319,2.1323,2.1319,2.1323
GBPAUD,20080222,082800,2.1324,2.1326,2.1323,2.1323
GBPAUD,20080222,082900,2.1321,2.1321,2.1318,2.1318
GBPAUD,20080222,083000,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080222,083100,2.1309,2.1310,2.1306,2.1310
GBPAUD,20080222,083200,2.1310,2.1311,2.1310,2.1310
GBPAUD,20080222,083300,2.1309,2.1310,2.1309,2.1309
GBPAUD,20080222,083400,2.1309,2.1309,2.1305,2.1305
GBPAUD,20080222,083500,2.1306,2.1307,2.1306,2.1306
GBPAUD,20080222,083600,2.1305,2.1307,2.1304,2.1305
GBPAUD,20080222,083700,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080222,083800,2.1305,2.1306,2.1302,2.1306
GBPAUD,20080222,083900,2.1307,2.1307,2.1304,2.1304
GBPAUD,20080222,084000,2.1304,2.1309,2.1303,2.1309
GBPAUD,20080222,084100,2.1310,2.1317,2.1310,2.1314
GBPAUD,20080222,084200,2.1314,2.1317,2.1314,2.1317
GBPAUD,20080222,084300,2.1316,2.1316,2.1313,2.1313
GBPAUD,20080222,084400,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080222,084500,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080222,084600,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080222,084700,2.1314,2.1318,2.1314,2.1318
GBPAUD,20080222,084800,2.1319,2.1320,2.1319,2.1320
GBPAUD,20080222,084900,2.1321,2.1331,2.1321,2.1331
GBPAUD,20080222,085000,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080222,085100,2.1334,2.1335,2.1332,2.1332
GBPAUD,20080222,085200,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080222,085300,2.1328,2.1328,2.1326,2.1326
GBPAUD,20080222,085400,2.1325,2.1325,2.1322,2.1324
GBPAUD,20080222,085500,2.1325,2.1325,2.1320,2.1320
GBPAUD,20080222,085600,2.1319,2.1319,2.1316,2.1316
GBPAUD,20080222,085700,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080222,085800,2.1317,2.1321,2.1317,2.1321
GBPAUD,20080222,085900,2.1322,2.1323,2.1322,2.1323
GBPAUD,20080222,090000,2.1324,2.1328,2.1324,2.1328
GBPAUD,20080222,090100,2.1331,2.1335,2.1331,2.1335
GBPAUD,20080222,090200,2.1335,2.1341,2.1335,2.1341
GBPAUD,20080222,090300,2.1342,2.1346,2.1342,2.1346
GBPAUD,20080222,090400,2.1347,2.1350,2.1347,2.1349
GBPAUD,20080222,090500,2.1349,2.1349,2.1344,2.1344
GBPAUD,20080222,090600,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080222,090700,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080222,090800,2.1342,2.1346,2.1341,2.1346
GBPAUD,20080222,090900,2.1347,2.1348,2.1347,2.1347
GBPAUD,20080222,091000,2.1348,2.1348,2.1343,2.1345
GBPAUD,20080222,091100,2.1345,2.1346,2.1344,2.1346
GBPAUD,20080222,091200,2.1346,2.1347,2.1345,2.1346
GBPAUD,20080222,091300,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080222,091400,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080222,091500,2.1349,2.1350,2.1348,2.1348
GBPAUD,20080222,091600,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080222,091700,2.1341,2.1342,2.1339,2.1341
GBPAUD,20080222,091800,2.1340,2.1343,2.1339,2.1343
GBPAUD,20080222,091900,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080222,092000,2.1344,2.1345,2.1344,2.1344
GBPAUD,20080222,092100,2.1344,2.1344,2.1343,2.1343
GBPAUD,20080222,092200,2.1342,2.1342,2.1340,2.1340
GBPAUD,20080222,092300,2.1339,2.1339,2.1334,2.1334
GBPAUD,20080222,092400,2.1336,2.1336,2.1335,2.1335
GBPAUD,20080222,092500,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080222,092600,2.1336,2.1336,2.1332,2.1332
GBPAUD,20080222,092700,2.1331,2.1334,2.1331,2.1334
GBPAUD,20080222,092800,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080222,092900,2.1333,2.1338,2.1333,2.1337
GBPAUD,20080222,093000,2.1339,2.1348,2.1339,2.1347
GBPAUD,20080222,093100,2.1346,2.1351,2.1346,2.1351
GBPAUD,20080222,093200,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080222,093300,2.1348,2.1355,2.1348,2.1355
GBPAUD,20080222,093400,2.1356,2.1357,2.1356,2.1356
GBPAUD,20080222,093500,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080222,093600,2.1352,2.1352,2.1338,2.1338
GBPAUD,20080222,093700,2.1339,2.1345,2.1339,2.1345
GBPAUD,20080222,093800,2.1345,2.1345,2.1339,2.1342
GBPAUD,20080222,093900,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080222,094000,2.1342,2.1345,2.1342,2.1345
GBPAUD,20080222,094100,2.1346,2.1346,2.1346,2.1346
GBPAUD,20080222,094200,2.1346,2.1346,2.1344,2.1346
GBPAUD,20080222,094300,2.1346,2.1346,2.1344,2.1344
GBPAUD,20080222,094400,2.1344,2.1345,2.1342,2.1342
GBPAUD,20080222,094500,2.1341,2.1341,2.1332,2.1335
GBPAUD,20080222,094600,2.1334,2.1334,2.1332,2.1332
GBPAUD,20080222,094700,2.1333,2.1341,2.1333,2.1339
GBPAUD,20080222,094800,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080222,094900,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080222,095000,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080222,095100,2.1335,2.1335,2.1335,2.1335
GBPAUD,20080222,095200,2.1335,2.1335,2.1333,2.1333
GBPAUD,20080222,095300,2.1332,2.1335,2.1331,2.1335
GBPAUD,20080222,095400,2.1335,2.1337,2.1335,2.1335
GBPAUD,20080222,095500,2.1335,2.1338,2.1335,2.1338
GBPAUD,20080222,095600,2.1339,2.1339,2.1338,2.1338
GBPAUD,20080222,095700,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080222,095800,2.1335,2.1335,2.1334,2.1335
GBPAUD,20080222,095900,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080222,100000,2.1333,2.1339,2.1332,2.1339
GBPAUD,20080222,100100,2.1343,2.1346,2.1343,2.1346
GBPAUD,20080222,100200,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080222,100300,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080222,100400,2.1345,2.1345,2.1338,2.1338
GBPAUD,20080222,100500,2.1337,2.1337,2.1330,2.1330
GBPAUD,20080222,100600,2.1328,2.1338,2.1328,2.1338
GBPAUD,20080222,100700,2.1339,2.1341,2.1337,2.1341
GBPAUD,20080222,100800,2.1340,2.1340,2.1335,2.1335
GBPAUD,20080222,100900,2.1334,2.1334,2.1331,2.1331
GBPAUD,20080222,101000,2.1330,2.1332,2.1330,2.1332
GBPAUD,20080222,101100,2.1333,2.1335,2.1333,2.1335
GBPAUD,20080222,101200,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080222,101300,2.1335,2.1337,2.1335,2.1335
GBPAUD,20080222,101400,2.1336,2.1339,2.1336,2.1339
GBPAUD,20080222,101500,2.1340,2.1342,2.1339,2.1342
GBPAUD,20080222,101600,2.1340,2.1340,2.1332,2.1332
GBPAUD,20080222,101700,2.1331,2.1332,2.1330,2.1330
GBPAUD,20080222,101800,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080222,101900,2.1330,2.1330,2.1319,2.1319
GBPAUD,20080222,102000,2.1316,2.1316,2.1309,2.1309
GBPAUD,20080222,102100,2.1310,2.1317,2.1310,2.1317
GBPAUD,20080222,102200,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080222,102300,2.1318,2.1318,2.1318,2.1318
GBPAUD,20080222,102400,2.1317,2.1317,2.1316,2.1317
GBPAUD,20080222,102500,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080222,102600,2.1320,2.1320,2.1319,2.1320
GBPAUD,20080222,102700,2.1321,2.1323,2.1321,2.1322
GBPAUD,20080222,102800,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080222,102900,2.1320,2.1324,2.1320,2.1324
GBPAUD,20080222,103000,2.1325,2.1326,2.1325,2.1326
GBPAUD,20080222,103100,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080222,103200,2.1328,2.1331,2.1328,2.1331
GBPAUD,20080222,103300,2.1331,2.1335,2.1331,2.1334
GBPAUD,20080222,103400,2.1334,2.1336,2.1334,2.1335
GBPAUD,20080222,103500,2.1337,2.1337,2.1334,2.1334
GBPAUD,20080222,103600,2.1333,2.1333,2.1327,2.1327
GBPAUD,20080222,103700,2.1328,2.1329,2.1326,2.1326
GBPAUD,20080222,103800,2.1327,2.1328,2.1324,2.1324
GBPAUD,20080222,103900,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080222,104000,2.1324,2.1324,2.1320,2.1321
GBPAUD,20080222,104100,2.1322,2.1325,2.1322,2.1325
GBPAUD,20080222,104200,2.1327,2.1331,2.1327,2.1331
GBPAUD,20080222,104300,2.1331,2.1331,2.1328,2.1328
GBPAUD,20080222,104400,2.1327,2.1327,2.1323,2.1323
GBPAUD,20080222,104500,2.1324,2.1326,2.1324,2.1326
GBPAUD,20080222,104600,2.1327,2.1329,2.1327,2.1328
GBPAUD,20080222,104700,2.1327,2.1328,2.1322,2.1328
GBPAUD,20080222,104800,2.1331,2.1342,2.1331,2.1339
GBPAUD,20080222,104900,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080222,105000,2.1337,2.1337,2.1325,2.1325
GBPAUD,20080222,105100,2.1326,2.1328,2.1326,2.1327
GBPAUD,20080222,105200,2.1324,2.1324,2.1319,2.1319
GBPAUD,20080222,105300,2.1318,2.1318,2.1308,2.1308
GBPAUD,20080222,105400,2.1307,2.1307,2.1299,2.1299
GBPAUD,20080222,105500,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080222,105600,2.1301,2.1301,2.1300,2.1301
GBPAUD,20080222,105700,2.1302,2.1302,2.1298,2.1298
GBPAUD,20080222,105800,2.1297,2.1297,2.1291,2.1291
GBPAUD,20080222,105900,2.1288,2.1288,2.1279,2.1279
GBPAUD,20080222,110000,2.1276,2.1276,2.1254,2.1259
GBPAUD,20080222,110100,2.1260,2.1267,2.1260,2.1264
GBPAUD,20080222,110200,2.1263,2.1268,2.1263,2.1268
GBPAUD,20080222,110300,2.1269,2.1273,2.1269,2.1273
GBPAUD,20080222,110400,2.1274,2.1276,2.1274,2.1276
GBPAUD,20080222,110500,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080222,110600,2.1280,2.1280,2.1278,2.1279
GBPAUD,20080222,110700,2.1279,2.1284,2.1278,2.1284
GBPAUD,20080222,110800,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080222,110900,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080222,111000,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080222,111100,2.1281,2.1281,2.1275,2.1281
GBPAUD,20080222,111200,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080222,111300,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080222,111400,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080222,111500,2.1289,2.1289,2.1287,2.1287
GBPAUD,20080222,111600,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080222,111700,2.1289,2.1292,2.1289,2.1290
GBPAUD,20080222,111800,2.1291,2.1291,2.1288,2.1288
GBPAUD,20080222,111900,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080222,112000,2.1289,2.1290,2.1289,2.1290
GBPAUD,20080222,112100,2.1290,2.1291,2.1290,2.1291
GBPAUD,20080222,112200,2.1291,2.1294,2.1291,2.1294
GBPAUD,20080222,112300,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080222,112400,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080222,112500,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080222,112600,2.1294,2.1294,2.1293,2.1293
GBPAUD,20080222,112700,2.1294,2.1295,2.1294,2.1294
GBPAUD,20080222,112800,2.1294,2.1295,2.1294,2.1294
GBPAUD,20080222,112900,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080222,113000,2.1296,2.1302,2.1296,2.1302
GBPAUD,20080222,113100,2.1302,2.1302,2.1300,2.1301
GBPAUD,20080222,113200,2.1302,2.1303,2.1301,2.1301
GBPAUD,20080222,113300,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080222,113400,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080222,113500,2.1295,2.1295,2.1291,2.1291
GBPAUD,20080222,113600,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080222,113700,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080222,113800,2.1291,2.1296,2.1291,2.1296
GBPAUD,20080222,113900,2.1297,2.1300,2.1297,2.1300
GBPAUD,20080222,114000,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080222,114100,2.1299,2.1299,2.1297,2.1297
GBPAUD,20080222,114200,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080222,114300,2.1294,2.1294,2.1292,2.1292
GBPAUD,20080222,114400,2.1291,2.1295,2.1291,2.1291
GBPAUD,20080222,114500,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080222,114600,2.1295,2.1295,2.1290,2.1290
GBPAUD,20080222,114700,2.1289,2.1290,2.1288,2.1290
GBPAUD,20080222,114800,2.1291,2.1296,2.1291,2.1296
GBPAUD,20080222,114900,2.1298,2.1300,2.1298,2.1299
GBPAUD,20080222,115000,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080222,115100,2.1298,2.1302,2.1298,2.1300
GBPAUD,20080222,115200,2.1299,2.1300,2.1298,2.1298
GBPAUD,20080222,115300,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080222,115400,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080222,115500,2.1291,2.1292,2.1291,2.1291
GBPAUD,20080222,115600,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080222,115700,2.1289,2.1292,2.1288,2.1288
GBPAUD,20080222,115800,2.1286,2.1286,2.1278,2.1278
GBPAUD,20080222,115900,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080222,120000,2.1277,2.1288,2.1277,2.1288
GBPAUD,20080222,120100,2.1287,2.1287,2.1286,2.1286
GBPAUD,20080222,120200,2.1285,2.1285,2.1283,2.1283
GBPAUD,20080222,120300,2.1284,2.1284,2.1283,2.1283
GBPAUD,20080222,120400,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080222,120500,2.1279,2.1280,2.1279,2.1280
GBPAUD,20080222,120600,2.1281,2.1291,2.1281,2.1291
GBPAUD,20080222,120700,2.1290,2.1290,2.1288,2.1288
GBPAUD,20080222,120800,2.1288,2.1288,2.1282,2.1282
GBPAUD,20080222,120900,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080222,121000,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080222,121100,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080222,121200,2.1295,2.1299,2.1295,2.1299
GBPAUD,20080222,121300,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080222,121400,2.1295,2.1295,2.1291,2.1291
GBPAUD,20080222,121500,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080222,121600,2.1288,2.1293,2.1288,2.1293
GBPAUD,20080222,121700,2.1293,2.1295,2.1293,2.1293
GBPAUD,20080222,121800,2.1292,2.1292,2.1288,2.1292
GBPAUD,20080222,121900,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080222,122000,2.1295,2.1295,2.1284,2.1284
GBPAUD,20080222,122100,2.1283,2.1286,2.1281,2.1286
GBPAUD,20080222,122200,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080222,122300,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080222,122400,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080222,122500,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080222,122600,2.1281,2.1285,2.1281,2.1285
GBPAUD,20080222,122700,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080222,122800,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080222,122900,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080222,123000,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080222,123100,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080222,123200,2.1288,2.1295,2.1288,2.1295
GBPAUD,20080222,123300,2.1296,2.1297,2.1295,2.1295
GBPAUD,20080222,123400,2.1295,2.1297,2.1295,2.1297
GBPAUD,20080222,123500,2.1299,2.1299,2.1299,2.1299
GBPAUD,20080222,123600,2.1299,2.1299,2.1296,2.1296
GBPAUD,20080222,123700,2.1297,2.1298,2.1295,2.1295
GBPAUD,20080222,123800,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080222,123900,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080222,124000,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080222,124100,2.1292,2.1292,2.1289,2.1290
GBPAUD,20080222,124200,2.1292,2.1293,2.1286,2.1286
GBPAUD,20080222,124300,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080222,124400,2.1286,2.1289,2.1286,2.1289
GBPAUD,20080222,124500,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080222,124600,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080222,124700,2.1289,2.1289,2.1280,2.1280
GBPAUD,20080222,124800,2.1280,2.1284,2.1279,2.1284
GBPAUD,20080222,124900,2.1284,2.1284,2.1283,2.1283
GBPAUD,20080222,125000,2.1284,2.1289,2.1284,2.1289
GBPAUD,20080222,125100,2.1288,2.1288,2.1287,2.1287
GBPAUD,20080222,125200,2.1286,2.1293,2.1285,2.1293
GBPAUD,20080222,125300,2.1295,2.1301,2.1295,2.1298
GBPAUD,20080222,125400,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080222,125500,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080222,125600,2.1294,2.1295,2.1294,2.1295
GBPAUD,20080222,125700,2.1294,2.1294,2.1291,2.1292
GBPAUD,20080222,125800,2.1293,2.1297,2.1293,2.1297
GBPAUD,20080222,125900,2.1298,2.1298,2.1294,2.1294
GBPAUD,20080222,130000,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080222,130100,2.1295,2.1295,2.1294,2.1294
GBPAUD,20080222,130200,2.1293,2.1300,2.1293,2.1300
GBPAUD,20080222,130300,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080222,130400,2.1301,2.1301,2.1299,2.1299
GBPAUD,20080222,130500,2.1298,2.1299,2.1298,2.1298
GBPAUD,20080222,130600,2.1298,2.1299,2.1297,2.1299
GBPAUD,20080222,130700,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080222,130800,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080222,130900,2.1297,2.1297,2.1295,2.1295
GBPAUD,20080222,131000,2.1294,2.1294,2.1289,2.1289
GBPAUD,20080222,131100,2.1290,2.1293,2.1289,2.1289
GBPAUD,20080222,131200,2.1288,2.1288,2.1285,2.1286
GBPAUD,20080222,131300,2.1287,2.1287,2.1286,2.1287
GBPAUD,20080222,131400,2.1288,2.1289,2.1286,2.1286
GBPAUD,20080222,131500,2.1286,2.1287,2.1286,2.1286
GBPAUD,20080222,131600,2.1287,2.1289,2.1287,2.1288
GBPAUD,20080222,131700,2.1286,2.1286,2.1285,2.1286
GBPAUD,20080222,131800,2.1287,2.1289,2.1287,2.1289
GBPAUD,20080222,131900,2.1291,2.1295,2.1291,2.1295
GBPAUD,20080222,132000,2.1296,2.1298,2.1296,2.1296
GBPAUD,20080222,132100,2.1297,2.1297,2.1296,2.1296
GBPAUD,20080222,132200,2.1297,2.1297,2.1295,2.1296
GBPAUD,20080222,132300,2.1296,2.1296,2.1292,2.1292
GBPAUD,20080222,132400,2.1291,2.1291,2.1289,2.1291
GBPAUD,20080222,132500,2.1291,2.1291,2.1288,2.1289
GBPAUD,20080222,132600,2.1291,2.1294,2.1291,2.1294
GBPAUD,20080222,132700,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080222,132800,2.1296,2.1301,2.1296,2.1298
GBPAUD,20080222,132900,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080222,133000,2.1296,2.1298,2.1296,2.1297
GBPAUD,20080222,133100,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080222,133200,2.1300,2.1300,2.1297,2.1297
GBPAUD,20080222,133300,2.1296,2.1296,2.1293,2.1293
GBPAUD,20080222,133400,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080222,133500,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080222,133600,2.1294,2.1296,2.1294,2.1296
GBPAUD,20080222,133700,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080222,133800,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080222,133900,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080222,134000,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080222,134100,2.1299,2.1299,2.1288,2.1288
GBPAUD,20080222,134200,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080222,134300,2.1291,2.1293,2.1291,2.1293
GBPAUD,20080222,134400,2.1292,2.1292,2.1289,2.1291
GBPAUD,20080222,134500,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080222,134600,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080222,134700,2.1291,2.1295,2.1291,2.1295
GBPAUD,20080222,134800,2.1296,2.1297,2.1296,2.1296
GBPAUD,20080222,134900,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080222,135000,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080222,135100,2.1295,2.1295,2.1294,2.1294
GBPAUD,20080222,135200,2.1293,2.1293,2.1285,2.1286
GBPAUD,20080222,135300,2.1288,2.1293,2.1288,2.1293
GBPAUD,20080222,135400,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080222,135500,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080222,135600,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080222,135700,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080222,135800,2.1295,2.1296,2.1295,2.1295
GBPAUD,20080222,135900,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080222,140000,2.1298,2.1298,2.1294,2.1294
GBPAUD,20080222,140100,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080222,140200,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080222,140300,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080222,140400,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080222,140500,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080222,140600,2.1292,2.1296,2.1292,2.1296
GBPAUD,20080222,140700,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080222,140800,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080222,140900,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080222,141000,2.1303,2.1305,2.1302,2.1302
GBPAUD,20080222,141100,2.1298,2.1300,2.1298,2.1299
GBPAUD,20080222,141200,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080222,141300,2.1301,2.1302,2.1299,2.1299
GBPAUD,20080222,141400,2.1297,2.1302,2.1297,2.1302
GBPAUD,20080222,141500,2.1303,2.1304,2.1300,2.1300
GBPAUD,20080222,141600,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080222,141700,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080222,141800,2.1298,2.1299,2.1298,2.1298
GBPAUD,20080222,141900,2.1298,2.1298,2.1296,2.1298
GBPAUD,20080222,142000,2.1297,2.1297,2.1295,2.1295
GBPAUD,20080222,142100,2.1294,2.1294,2.1292,2.1292
GBPAUD,20080222,142200,2.1293,2.1293,2.1290,2.1290
GBPAUD,20080222,142300,2.1289,2.1289,2.1282,2.1282
GBPAUD,20080222,142400,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080222,142500,2.1282,2.1286,2.1282,2.1286
GBPAUD,20080222,142600,2.1286,2.1286,2.1281,2.1281
GBPAUD,20080222,142700,2.1280,2.1281,2.1279,2.1281
GBPAUD,20080222,142800,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080222,142900,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080222,143000,2.1286,2.1290,2.1285,2.1290
GBPAUD,20080222,143100,2.1292,2.1303,2.1292,2.1297
GBPAUD,20080222,143200,2.1296,2.1296,2.1292,2.1292
GBPAUD,20080222,143300,2.1292,2.1295,2.1291,2.1295
GBPAUD,20080222,143400,2.1296,2.1302,2.1296,2.1302
GBPAUD,20080222,143500,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080222,143600,2.1305,2.1305,2.1302,2.1303
GBPAUD,20080222,143700,2.1305,2.1316,2.1305,2.1314
GBPAUD,20080222,143800,2.1313,2.1313,2.1306,2.1306
GBPAUD,20080222,143900,2.1305,2.1307,2.1305,2.1307
GBPAUD,20080222,144000,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080222,144100,2.1304,2.1306,2.1302,2.1302
GBPAUD,20080222,144200,2.1301,2.1303,2.1301,2.1303
GBPAUD,20080222,144300,2.1303,2.1303,2.1302,2.1303
GBPAUD,20080222,144400,2.1303,2.1305,2.1303,2.1305
GBPAUD,20080222,144500,2.1306,2.1314,2.1306,2.1314
GBPAUD,20080222,144600,2.1315,2.1317,2.1314,2.1314
GBPAUD,20080222,144700,2.1315,2.1318,2.1315,2.1318
GBPAUD,20080222,144800,2.1317,2.1317,2.1313,2.1313
GBPAUD,20080222,144900,2.1312,2.1314,2.1312,2.1314
GBPAUD,20080222,145000,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080222,145100,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080222,145200,2.1315,2.1316,2.1315,2.1316
GBPAUD,20080222,145300,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080222,145400,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080222,145500,2.1321,2.1321,2.1318,2.1320
GBPAUD,20080222,145600,2.1320,2.1320,2.1317,2.1317
GBPAUD,20080222,145700,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080222,145800,2.1311,2.1315,2.1311,2.1313
GBPAUD,20080222,145900,2.1313,2.1323,2.1313,2.1320
GBPAUD,20080222,150000,2.1319,2.1319,2.1310,2.1310
GBPAUD,20080222,150100,2.1311,2.1313,2.1311,2.1313
GBPAUD,20080222,150200,2.1313,2.1317,2.1310,2.1311
GBPAUD,20080222,150300,2.1310,2.1311,2.1309,2.1311
GBPAUD,20080222,150400,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080222,150500,2.1312,2.1313,2.1312,2.1312
GBPAUD,20080222,150600,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080222,150700,2.1314,2.1318,2.1314,2.1318
GBPAUD,20080222,150800,2.1319,2.1322,2.1319,2.1321
GBPAUD,20080222,150900,2.1321,2.1329,2.1321,2.1329
GBPAUD,20080222,151000,2.1328,2.1328,2.1325,2.1326
GBPAUD,20080222,151100,2.1327,2.1331,2.1327,2.1328
GBPAUD,20080222,151200,2.1329,2.1329,2.1324,2.1324
GBPAUD,20080222,151300,2.1323,2.1324,2.1321,2.1324
GBPAUD,20080222,151400,2.1323,2.1323,2.1316,2.1316
GBPAUD,20080222,151500,2.1314,2.1314,2.1309,2.1309
GBPAUD,20080222,151600,2.1310,2.1312,2.1310,2.1310
GBPAUD,20080222,151700,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080222,151800,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080222,151900,2.1313,2.1316,2.1313,2.1314
GBPAUD,20080222,152000,2.1313,2.1316,2.1311,2.1316
GBPAUD,20080222,152100,2.1318,2.1320,2.1317,2.1317
GBPAUD,20080222,152200,2.1315,2.1316,2.1314,2.1316
GBPAUD,20080222,152300,2.1317,2.1319,2.1317,2.1319
GBPAUD,20080222,152400,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080222,152500,2.1320,2.1320,2.1316,2.1316
GBPAUD,20080222,152600,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080222,152700,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080222,152800,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080222,152900,2.1319,2.1321,2.1319,2.1321
GBPAUD,20080222,153000,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080222,153100,2.1323,2.1325,2.1323,2.1325
GBPAUD,20080222,153200,2.1324,2.1324,2.1316,2.1316
GBPAUD,20080222,153300,2.1314,2.1314,2.1311,2.1311
GBPAUD,20080222,153400,2.1312,2.1316,2.1312,2.1316
GBPAUD,20080222,153500,2.1316,2.1319,2.1316,2.1317
GBPAUD,20080222,153600,2.1316,2.1316,2.1309,2.1309
GBPAUD,20080222,153700,2.1310,2.1314,2.1310,2.1314
GBPAUD,20080222,153800,2.1315,2.1315,2.1314,2.1314
GBPAUD,20080222,153900,2.1314,2.1316,2.1313,2.1316
GBPAUD,20080222,154000,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080222,154100,2.1315,2.1321,2.1315,2.1321
GBPAUD,20080222,154200,2.1323,2.1332,2.1323,2.1332
GBPAUD,20080222,154300,2.1334,2.1338,2.1334,2.1338
GBPAUD,20080222,154400,2.1341,2.1341,2.1339,2.1341
GBPAUD,20080222,154500,2.1344,2.1349,2.1344,2.1346
GBPAUD,20080222,154600,2.1347,2.1350,2.1342,2.1342
GBPAUD,20080222,154700,2.1341,2.1342,2.1335,2.1337
GBPAUD,20080222,154800,2.1338,2.1342,2.1338,2.1342
GBPAUD,20080222,154900,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,155000,2.1341,2.1341,2.1337,2.1339
GBPAUD,20080222,155100,2.1338,2.1338,2.1337,2.1337
GBPAUD,20080222,155200,2.1338,2.1343,2.1338,2.1343
GBPAUD,20080222,155300,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080222,155400,2.1344,2.1347,2.1344,2.1347
GBPAUD,20080222,155500,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080222,155600,2.1347,2.1347,2.1345,2.1347
GBPAUD,20080222,155700,2.1346,2.1347,2.1345,2.1347
GBPAUD,20080222,155800,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080222,155900,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080222,160000,2.1346,2.1346,2.1344,2.1345
GBPAUD,20080222,160100,2.1344,2.1344,2.1341,2.1342
GBPAUD,20080222,160200,2.1341,2.1341,2.1340,2.1340
GBPAUD,20080222,160300,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080222,160400,2.1343,2.1348,2.1343,2.1347
GBPAUD,20080222,160500,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080222,160600,2.1344,2.1345,2.1342,2.1345
GBPAUD,20080222,160700,2.1347,2.1353,2.1347,2.1351
GBPAUD,20080222,160800,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080222,160900,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080222,161000,2.1349,2.1350,2.1349,2.1349
GBPAUD,20080222,161100,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080222,161200,2.1352,2.1361,2.1352,2.1361
GBPAUD,20080222,161300,2.1362,2.1362,2.1356,2.1356
GBPAUD,20080222,161400,2.1354,2.1364,2.1353,2.1362
GBPAUD,20080222,161500,2.1360,2.1360,2.1357,2.1360
GBPAUD,20080222,161600,2.1359,2.1360,2.1358,2.1358
GBPAUD,20080222,161700,2.1357,2.1359,2.1357,2.1359
GBPAUD,20080222,161800,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080222,161900,2.1356,2.1356,2.1351,2.1351
GBPAUD,20080222,162000,2.1352,2.1353,2.1352,2.1353
GBPAUD,20080222,162100,2.1355,2.1356,2.1353,2.1356
GBPAUD,20080222,162200,2.1355,2.1363,2.1355,2.1363
GBPAUD,20080222,162300,2.1365,2.1370,2.1365,2.1370
GBPAUD,20080222,162400,2.1369,2.1370,2.1369,2.1369
GBPAUD,20080222,162500,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080222,162600,2.1368,2.1369,2.1366,2.1366
GBPAUD,20080222,162700,2.1365,2.1370,2.1365,2.1370
GBPAUD,20080222,162800,2.1371,2.1381,2.1371,2.1381
GBPAUD,20080222,162900,2.1380,2.1380,2.1376,2.1376
GBPAUD,20080222,163000,2.1377,2.1383,2.1377,2.1383
GBPAUD,20080222,163100,2.1383,2.1386,2.1381,2.1386
GBPAUD,20080222,163200,2.1387,2.1393,2.1387,2.1391
GBPAUD,20080222,163300,2.1391,2.1395,2.1391,2.1394
GBPAUD,20080222,163400,2.1395,2.1398,2.1395,2.1398
GBPAUD,20080222,163500,2.1397,2.1397,2.1393,2.1394
GBPAUD,20080222,163600,2.1395,2.1396,2.1393,2.1393
GBPAUD,20080222,163700,2.1395,2.1409,2.1395,2.1409
GBPAUD,20080222,163800,2.1408,2.1408,2.1402,2.1402
GBPAUD,20080222,163900,2.1401,2.1405,2.1401,2.1405
GBPAUD,20080222,164000,2.1404,2.1404,2.1402,2.1402
GBPAUD,20080222,164100,2.1405,2.1408,2.1402,2.1408
GBPAUD,20080222,164200,2.1410,2.1412,2.1409,2.1410
GBPAUD,20080222,164300,2.1411,2.1417,2.1411,2.1411
GBPAUD,20080222,164400,2.1409,2.1409,2.1400,2.1400
GBPAUD,20080222,164500,2.1401,2.1407,2.1401,2.1407
GBPAUD,20080222,164600,2.1405,2.1405,2.1400,2.1400
GBPAUD,20080222,164700,2.1401,2.1410,2.1401,2.1410
GBPAUD,20080222,164800,2.1411,2.1411,2.1405,2.1405
GBPAUD,20080222,164900,2.1405,2.1406,2.1402,2.1402
GBPAUD,20080222,165000,2.1400,2.1402,2.1395,2.1402
GBPAUD,20080222,165100,2.1404,2.1404,2.1398,2.1398
GBPAUD,20080222,165200,2.1397,2.1397,2.1391,2.1391
GBPAUD,20080222,165300,2.1389,2.1389,2.1375,2.1377
GBPAUD,20080222,165400,2.1378,2.1384,2.1378,2.1384
GBPAUD,20080222,165500,2.1383,2.1384,2.1382,2.1384
GBPAUD,20080222,165600,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080222,165700,2.1381,2.1392,2.1381,2.1391
GBPAUD,20080222,165800,2.1390,2.1390,2.1390,2.1390
GBPAUD,20080222,165900,2.1391,2.1395,2.1390,2.1390
GBPAUD,20080222,170000,2.1388,2.1392,2.1387,2.1387
GBPAUD,20080222,170100,2.1386,2.1386,2.1384,2.1384
GBPAUD,20080222,170200,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080222,170300,2.1383,2.1383,2.1381,2.1381
GBPAUD,20080222,170400,2.1380,2.1380,2.1377,2.1377
GBPAUD,20080222,170500,2.1378,2.1380,2.1377,2.1377
GBPAUD,20080222,170600,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080222,170700,2.1381,2.1389,2.1381,2.1389
GBPAUD,20080222,170800,2.1390,2.1394,2.1390,2.1394
GBPAUD,20080222,170900,2.1394,2.1394,2.1391,2.1391
GBPAUD,20080222,171000,2.1392,2.1392,2.1384,2.1384
GBPAUD,20080222,171100,2.1381,2.1381,2.1374,2.1374
GBPAUD,20080222,171200,2.1373,2.1373,2.1367,2.1370
GBPAUD,20080222,171300,2.1372,2.1374,2.1370,2.1370
GBPAUD,20080222,171400,2.1370,2.1370,2.1367,2.1367
GBPAUD,20080222,171500,2.1367,2.1367,2.1367,2.1367
GBPAUD,20080222,171600,2.1366,2.1367,2.1363,2.1363
GBPAUD,20080222,171700,2.1363,2.1363,2.1361,2.1361
GBPAUD,20080222,171800,2.1360,2.1360,2.1356,2.1356
GBPAUD,20080222,171900,2.1356,2.1361,2.1356,2.1361
GBPAUD,20080222,172000,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080222,172100,2.1357,2.1359,2.1356,2.1356
GBPAUD,20080222,172200,2.1355,2.1356,2.1354,2.1355
GBPAUD,20080222,172300,2.1354,2.1354,2.1349,2.1351
GBPAUD,20080222,172400,2.1352,2.1355,2.1352,2.1355
GBPAUD,20080222,172500,2.1355,2.1355,2.1353,2.1353
GBPAUD,20080222,172600,2.1352,2.1352,2.1351,2.1351
GBPAUD,20080222,172700,2.1350,2.1350,2.1347,2.1347
GBPAUD,20080222,172800,2.1345,2.1348,2.1344,2.1348
GBPAUD,20080222,172900,2.1349,2.1351,2.1348,2.1351
GBPAUD,20080222,173000,2.1354,2.1359,2.1354,2.1358
GBPAUD,20080222,173100,2.1359,2.1363,2.1359,2.1363
GBPAUD,20080222,173200,2.1365,2.1370,2.1365,2.1370
GBPAUD,20080222,173300,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080222,173400,2.1376,2.1376,2.1374,2.1374
GBPAUD,20080222,173500,2.1373,2.1378,2.1373,2.1374
GBPAUD,20080222,173600,2.1375,2.1377,2.1375,2.1377
GBPAUD,20080222,173700,2.1376,2.1376,2.1367,2.1367
GBPAUD,20080222,173800,2.1367,2.1372,2.1367,2.1372
GBPAUD,20080222,173900,2.1374,2.1377,2.1373,2.1373
GBPAUD,20080222,174000,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080222,174100,2.1372,2.1375,2.1372,2.1375
GBPAUD,20080222,174200,2.1377,2.1377,2.1376,2.1377
GBPAUD,20080222,174300,2.1378,2.1378,2.1375,2.1375
GBPAUD,20080222,174400,2.1375,2.1376,2.1372,2.1372
GBPAUD,20080222,174500,2.1373,2.1379,2.1373,2.1379
GBPAUD,20080222,174600,2.1380,2.1381,2.1379,2.1381
GBPAUD,20080222,174700,2.1382,2.1382,2.1378,2.1378
GBPAUD,20080222,174800,2.1377,2.1379,2.1376,2.1379
GBPAUD,20080222,174900,2.1380,2.1380,2.1377,2.1378
GBPAUD,20080222,175000,2.1377,2.1377,2.1370,2.1370
GBPAUD,20080222,175100,2.1371,2.1373,2.1370,2.1373
GBPAUD,20080222,175200,2.1374,2.1374,2.1373,2.1374
GBPAUD,20080222,175300,2.1373,2.1373,2.1370,2.1370
GBPAUD,20080222,175400,2.1371,2.1374,2.1371,2.1373
GBPAUD,20080222,175500,2.1372,2.1372,2.1367,2.1368
GBPAUD,20080222,175600,2.1369,2.1369,2.1366,2.1366
GBPAUD,20080222,175700,2.1366,2.1366,2.1366,2.1366
GBPAUD,20080222,175800,2.1366,2.1366,2.1360,2.1360
GBPAUD,20080222,175900,2.1359,2.1361,2.1359,2.1361
GBPAUD,20080222,180000,2.1362,2.1362,2.1361,2.1362
GBPAUD,20080222,180100,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080222,180200,2.1366,2.1370,2.1365,2.1370
GBPAUD,20080222,180300,2.1370,2.1370,2.1368,2.1368
GBPAUD,20080222,180400,2.1367,2.1371,2.1367,2.1371
GBPAUD,20080222,180500,2.1372,2.1374,2.1370,2.1370
GBPAUD,20080222,180600,2.1369,2.1373,2.1369,2.1373
GBPAUD,20080222,180700,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080222,180800,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080222,180900,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080222,181000,2.1385,2.1386,2.1375,2.1375
GBPAUD,20080222,181100,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080222,181200,2.1377,2.1383,2.1377,2.1383
GBPAUD,20080222,181300,2.1384,2.1384,2.1373,2.1373
GBPAUD,20080222,181400,2.1374,2.1379,2.1374,2.1379
GBPAUD,20080222,181500,2.1379,2.1380,2.1378,2.1378
GBPAUD,20080222,181600,2.1377,2.1377,2.1374,2.1374
GBPAUD,20080222,181700,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080222,181800,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080222,181900,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080222,182000,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080222,182100,2.1371,2.1371,2.1362,2.1362
GBPAUD,20080222,182200,2.1361,2.1363,2.1359,2.1363
GBPAUD,20080222,182300,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080222,182400,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080222,182500,2.1365,2.1372,2.1365,2.1372
GBPAUD,20080222,182600,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080222,182700,2.1371,2.1371,2.1369,2.1369
GBPAUD,20080222,182800,2.1369,2.1369,2.1367,2.1367
GBPAUD,20080222,182900,2.1367,2.1367,2.1363,2.1363
GBPAUD,20080222,183000,2.1364,2.1371,2.1364,2.1371
GBPAUD,20080222,183100,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080222,183200,2.1374,2.1376,2.1374,2.1376
GBPAUD,20080222,183300,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080222,183400,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080222,183500,2.1374,2.1374,2.1368,2.1372
GBPAUD,20080222,183600,2.1370,2.1370,2.1364,2.1364
GBPAUD,20080222,183700,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080222,183800,2.1364,2.1370,2.1364,2.1366
GBPAUD,20080222,183900,2.1365,2.1366,2.1358,2.1361
GBPAUD,20080222,184000,2.1362,2.1372,2.1362,2.1372
GBPAUD,20080222,184100,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080222,184200,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080222,184300,2.1370,2.1370,2.1368,2.1368
GBPAUD,20080222,184400,2.1370,2.1370,2.1366,2.1366
GBPAUD,20080222,184500,2.1365,2.1366,2.1361,2.1361
GBPAUD,20080222,184600,2.1362,2.1366,2.1362,2.1366
GBPAUD,20080222,184700,2.1366,2.1373,2.1366,2.1373
GBPAUD,20080222,184800,2.1376,2.1376,2.1372,2.1372
GBPAUD,20080222,184900,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080222,185000,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080222,185100,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080222,185200,2.1382,2.1383,2.1382,2.1383
GBPAUD,20080222,185300,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080222,185400,2.1380,2.1380,2.1380,2.1380
GBPAUD,20080222,185500,2.1380,2.1380,2.1380,2.1380
GBPAUD,20080222,185600,2.1380,2.1380,2.1372,2.1372
GBPAUD,20080222,185700,2.1369,2.1369,2.1364,2.1365
GBPAUD,20080222,185800,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080222,185900,2.1370,2.1371,2.1370,2.1370
GBPAUD,20080222,190000,2.1371,2.1371,2.1362,2.1362
GBPAUD,20080222,190100,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080222,190200,2.1357,2.1363,2.1357,2.1362
GBPAUD,20080222,190300,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080222,190400,2.1365,2.1365,2.1364,2.1364
GBPAUD,20080222,190500,2.1363,2.1364,2.1362,2.1362
GBPAUD,20080222,190600,2.1360,2.1364,2.1360,2.1364
GBPAUD,20080222,190700,2.1363,2.1364,2.1363,2.1364
GBPAUD,20080222,190800,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080222,190900,2.1363,2.1363,2.1363,2.1363
GBPAUD,20080222,191000,2.1363,2.1366,2.1363,2.1364
GBPAUD,20080222,191100,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080222,191200,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080222,191300,2.1364,2.1364,2.1364,2.1364
GBPAUD,20080222,191400,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080222,191500,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080222,191600,2.1359,2.1359,2.1355,2.1355
GBPAUD,20080222,191700,2.1353,2.1353,2.1348,2.1348
GBPAUD,20080222,191800,2.1345,2.1345,2.1342,2.1342
GBPAUD,20080222,191900,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080222,192000,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080222,192100,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080222,192200,2.1349,2.1349,2.1344,2.1344
GBPAUD,20080222,192300,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080222,192400,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080222,192500,2.1337,2.1345,2.1337,2.1345
GBPAUD,20080222,192600,2.1346,2.1349,2.1346,2.1346
GBPAUD,20080222,192700,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080222,192800,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080222,192900,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080222,193000,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080222,193100,2.1355,2.1359,2.1355,2.1358
GBPAUD,20080222,193200,2.1358,2.1361,2.1356,2.1361
GBPAUD,20080222,193300,2.1362,2.1365,2.1359,2.1359
GBPAUD,20080222,193400,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080222,193500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,193600,2.1358,2.1363,2.1358,2.1363
GBPAUD,20080222,193700,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080222,193800,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080222,193900,2.1362,2.1362,2.1357,2.1357
GBPAUD,20080222,194000,2.1358,2.1363,2.1358,2.1363
GBPAUD,20080222,194100,2.1363,2.1363,2.1360,2.1360
GBPAUD,20080222,194200,2.1360,2.1362,2.1360,2.1360
GBPAUD,20080222,194300,2.1359,2.1359,2.1351,2.1351
GBPAUD,20080222,194400,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080222,194500,2.1350,2.1351,2.1349,2.1349
GBPAUD,20080222,194600,2.1349,2.1350,2.1348,2.1350
GBPAUD,20080222,194700,2.1351,2.1359,2.1350,2.1359
GBPAUD,20080222,194800,2.1360,2.1361,2.1360,2.1360
GBPAUD,20080222,194900,2.1359,2.1359,2.1351,2.1355
GBPAUD,20080222,195000,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080222,195100,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080222,195200,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080222,195300,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080222,195400,2.1357,2.1359,2.1357,2.1359
GBPAUD,20080222,195500,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080222,195600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,195700,2.1358,2.1358,2.1353,2.1353
GBPAUD,20080222,195800,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080222,195900,2.1356,2.1358,2.1356,2.1356
GBPAUD,20080222,200000,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080222,200100,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080222,200200,2.1358,2.1358,2.1354,2.1354
GBPAUD,20080222,200300,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080222,200400,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080222,200500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,200600,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080222,200700,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080222,200800,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080222,200900,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080222,201000,2.1360,2.1363,2.1360,2.1362
GBPAUD,20080222,201100,2.1362,2.1362,2.1360,2.1361
GBPAUD,20080222,201200,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080222,201300,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080222,201400,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080222,201500,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,201600,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,201700,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,201800,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,201900,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080222,202000,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080222,202100,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080222,202200,2.1352,2.1353,2.1352,2.1352
GBPAUD,20080222,202300,2.1351,2.1351,2.1348,2.1348
GBPAUD,20080222,202400,2.1348,2.1351,2.1348,2.1351
GBPAUD,20080222,202500,2.1352,2.1353,2.1352,2.1352
GBPAUD,20080222,202600,2.1351,2.1351,2.1349,2.1350
GBPAUD,20080222,202700,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080222,202800,2.1347,2.1349,2.1347,2.1349
GBPAUD,20080222,202900,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080222,203000,2.1350,2.1350,2.1345,2.1345
GBPAUD,20080222,203100,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080222,203200,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080222,203300,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080222,203400,2.1347,2.1347,2.1345,2.1346
GBPAUD,20080222,203500,2.1348,2.1350,2.1348,2.1350
GBPAUD,20080222,203600,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080222,203700,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080222,203800,2.1349,2.1350,2.1349,2.1350
GBPAUD,20080222,203900,2.1350,2.1351,2.1349,2.1351
GBPAUD,20080222,204000,2.1352,2.1352,2.1351,2.1352
GBPAUD,20080222,204100,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080222,204200,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080222,204300,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080222,204400,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080222,204500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,204600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,204700,2.1358,2.1358,2.1356,2.1358
GBPAUD,20080222,204800,2.1357,2.1357,2.1355,2.1355
GBPAUD,20080222,204900,2.1355,2.1358,2.1355,2.1358
GBPAUD,20080222,205000,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,205100,2.1359,2.1359,2.1357,2.1357
GBPAUD,20080222,205200,2.1357,2.1357,2.1357,2.1357
GBPAUD,20080222,205300,2.1358,2.1359,2.1358,2.1358
GBPAUD,20080222,205400,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,205500,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080222,205600,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,205700,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,205800,2.1360,2.1364,2.1360,2.1364
GBPAUD,20080222,205900,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080222,210000,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080222,210100,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080222,210200,2.1358,2.1358,2.1355,2.1356
GBPAUD,20080222,210300,2.1355,2.1355,2.1351,2.1355
GBPAUD,20080222,210400,2.1355,2.1355,2.1354,2.1355
GBPAUD,20080222,210500,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080222,210600,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,210700,2.1359,2.1360,2.1359,2.1360
GBPAUD,20080222,210800,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080222,210900,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080222,211000,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080222,211100,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080222,211200,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080222,211300,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,211400,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080222,211500,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080222,211600,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080222,211700,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080222,211800,2.1361,2.1365,2.1360,2.1364
GBPAUD,20080222,211900,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080222,212000,2.1366,2.1370,2.1366,2.1370
GBPAUD,20080222,212100,2.1371,2.1371,2.1365,2.1365
GBPAUD,20080222,212200,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080222,212300,2.1367,2.1369,2.1367,2.1368
GBPAUD,20080222,212400,2.1368,2.1368,2.1366,2.1366
GBPAUD,20080222,212500,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080222,212600,2.1368,2.1369,2.1368,2.1369
GBPAUD,20080222,212700,2.1370,2.1371,2.1370,2.1370
GBPAUD,20080222,212800,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080222,212900,2.1370,2.1370,2.1368,2.1369
GBPAUD,20080222,213000,2.1369,2.1370,2.1366,2.1366
GBPAUD,20080222,213100,2.1363,2.1363,2.1355,2.1355
GBPAUD,20080222,213200,2.1354,2.1354,2.1341,2.1341
GBPAUD,20080222,213300,2.1337,2.1341,2.1334,2.1339
GBPAUD,20080222,213400,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080222,213500,2.1338,2.1338,2.1327,2.1327
GBPAUD,20080222,213600,2.1327,2.1327,2.1321,2.1322
GBPAUD,20080222,213700,2.1323,2.1330,2.1323,2.1328
GBPAUD,20080222,213800,2.1325,2.1329,2.1324,2.1329
GBPAUD,20080222,213900,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080222,214000,2.1329,2.1329,2.1323,2.1323
GBPAUD,20080222,214100,2.1323,2.1324,2.1323,2.1323
GBPAUD,20080222,214200,2.1323,2.1323,2.1319,2.1319
GBPAUD,20080222,214300,2.1319,2.1319,2.1317,2.1317
GBPAUD,20080222,214400,2.1317,2.1317,2.1317,2.1317
GBPAUD,20080222,214500,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080222,214600,2.1316,2.1317,2.1316,2.1317
GBPAUD,20080222,214700,2.1317,2.1317,2.1310,2.1310
GBPAUD,20080222,214800,2.1308,2.1308,2.1304,2.1307
GBPAUD,20080222,214900,2.1308,2.1313,2.1308,2.1313
GBPAUD,20080222,215000,2.1312,2.1312,2.1307,2.1307
GBPAUD,20080222,215100,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080222,215200,2.1306,2.1308,2.1306,2.1307
GBPAUD,20080222,215300,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080222,215400,2.1305,2.1307,2.1305,2.1306
GBPAUD,20080222,215500,2.1305,2.1305,2.1300,2.1300
GBPAUD,20080222,215600,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080222,215700,2.1300,2.1300,2.1295,2.1295
GBPAUD,20080222,215800,2.1295,2.1300,2.1295,2.1300
GBPAUD,20080222,215900,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080222,220000,2.1304,2.1304,2.1302,2.1302
GBPNZD,20080222,000100,2.4490,2.4494,2.4490,2.4494
GBPNZD,20080222,000200,2.4496,2.4496,2.4494,2.4495
GBPNZD,20080222,000300,2.4497,2.4501,2.4497,2.4501
GBPNZD,20080222,000400,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080222,000500,2.4504,2.4504,2.4502,2.4504
GBPNZD,20080222,000600,2.4502,2.4502,2.4494,2.4494
GBPNZD,20080222,000700,2.4493,2.4493,2.4488,2.4488
GBPNZD,20080222,000800,2.4485,2.4486,2.4484,2.4486
GBPNZD,20080222,000900,2.4488,2.4495,2.4488,2.4495
GBPNZD,20080222,001000,2.4496,2.4498,2.4496,2.4498
GBPNZD,20080222,001100,2.4497,2.4497,2.4495,2.4497
GBPNZD,20080222,001200,2.4497,2.4497,2.4494,2.4494
GBPNZD,20080222,001300,2.4494,2.4495,2.4494,2.4495
GBPNZD,20080222,001400,2.4496,2.4497,2.4496,2.4497
GBPNZD,20080222,001500,2.4497,2.4497,2.4496,2.4497
GBPNZD,20080222,001600,2.4497,2.4497,2.4495,2.4495
GBPNZD,20080222,001700,2.4495,2.4495,2.4494,2.4494
GBPNZD,20080222,001800,2.4494,2.4496,2.4494,2.4496
GBPNZD,20080222,001900,2.4496,2.4496,2.4496,2.4496
GBPNZD,20080222,002000,2.4496,2.4496,2.4490,2.4490
GBPNZD,20080222,002100,2.4490,2.4491,2.4490,2.4491
GBPNZD,20080222,002200,2.4490,2.4490,2.4488,2.4488
GBPNZD,20080222,002300,2.4488,2.4488,2.4488,2.4488
GBPNZD,20080222,002400,2.4488,2.4488,2.4488,2.4488
GBPNZD,20080222,002500,2.4488,2.4488,2.4488,2.4488
GBPNZD,20080222,002600,2.4488,2.4491,2.4488,2.4491
GBPNZD,20080222,002700,2.4492,2.4492,2.4492,2.4492
GBPNZD,20080222,002800,2.4492,2.4494,2.4492,2.4494
GBPNZD,20080222,002900,2.4494,2.4495,2.4494,2.4495
GBPNZD,20080222,003000,2.4497,2.4505,2.4497,2.4505
GBPNZD,20080222,003100,2.4506,2.4515,2.4506,2.4515
GBPNZD,20080222,003200,2.4516,2.4519,2.4516,2.4519
GBPNZD,20080222,003300,2.4519,2.4519,2.4518,2.4518
GBPNZD,20080222,003400,2.4518,2.4518,2.4517,2.4517
GBPNZD,20080222,003500,2.4517,2.4520,2.4517,2.4520
GBPNZD,20080222,003600,2.4520,2.4522,2.4520,2.4522
GBPNZD,20080222,003700,2.4520,2.4520,2.4519,2.4519
GBPNZD,20080222,003800,2.4518,2.4518,2.4516,2.4516
GBPNZD,20080222,003900,2.4516,2.4516,2.4515,2.4515
GBPNZD,20080222,004000,2.4513,2.4513,2.4509,2.4509
GBPNZD,20080222,004100,2.4507,2.4507,2.4505,2.4505
GBPNZD,20080222,004200,2.4504,2.4504,2.4500,2.4500
GBPNZD,20080222,004300,2.4500,2.4500,2.4499,2.4499
GBPNZD,20080222,004400,2.4499,2.4501,2.4498,2.4501
GBPNZD,20080222,004500,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080222,004600,2.4503,2.4503,2.4503,2.4503
GBPNZD,20080222,004700,2.4503,2.4503,2.4503,2.4503
GBPNZD,20080222,004800,2.4502,2.4502,2.4499,2.4499
GBPNZD,20080222,004900,2.4501,2.4502,2.4501,2.4501
GBPNZD,20080222,005000,2.4501,2.4502,2.4501,2.4502
GBPNZD,20080222,005100,2.4502,2.4504,2.4502,2.4504
GBPNZD,20080222,005200,2.4503,2.4503,2.4503,2.4503
GBPNZD,20080222,005300,2.4501,2.4504,2.4499,2.4504
GBPNZD,20080222,005400,2.4502,2.4504,2.4502,2.4504
GBPNZD,20080222,005500,2.4505,2.4506,2.4505,2.4505
GBPNZD,20080222,005600,2.4505,2.4508,2.4505,2.4508
GBPNZD,20080222,005700,2.4509,2.4516,2.4509,2.4516
GBPNZD,20080222,005800,2.4516,2.4519,2.4516,2.4519
GBPNZD,20080222,005900,2.4520,2.4523,2.4520,2.4522
GBPNZD,20080222,010000,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080222,010100,2.4518,2.4522,2.4518,2.4522
GBPNZD,20080222,010200,2.4522,2.4522,2.4522,2.4522
GBPNZD,20080222,010300,2.4523,2.4527,2.4523,2.4527
GBPNZD,20080222,010400,2.4526,2.4526,2.4526,2.4526
GBPNZD,20080222,010500,2.4526,2.4526,2.4525,2.4525
GBPNZD,20080222,010600,2.4525,2.4525,2.4525,2.4525
GBPNZD,20080222,010700,2.4525,2.4525,2.4524,2.4524
GBPNZD,20080222,010800,2.4523,2.4523,2.4523,2.4523
GBPNZD,20080222,010900,2.4523,2.4523,2.4522,2.4522
GBPNZD,20080222,011000,2.4521,2.4521,2.4518,2.4518
GBPNZD,20080222,011100,2.4518,2.4518,2.4518,2.4518
GBPNZD,20080222,011200,2.4518,2.4518,2.4515,2.4515
GBPNZD,20080222,011300,2.4513,2.4513,2.4511,2.4511
GBPNZD,20080222,011400,2.4511,2.4511,2.4504,2.4504
GBPNZD,20080222,011500,2.4503,2.4503,2.4496,2.4496
GBPNZD,20080222,011600,2.4499,2.4502,2.4499,2.4502
GBPNZD,20080222,011700,2.4502,2.4502,2.4499,2.4499
GBPNZD,20080222,011800,2.4499,2.4499,2.4497,2.4497
GBPNZD,20080222,011900,2.4496,2.4496,2.4495,2.4495
GBPNZD,20080222,012000,2.4495,2.4495,2.4493,2.4493
GBPNZD,20080222,012100,2.4493,2.4494,2.4493,2.4494
GBPNZD,20080222,012200,2.4494,2.4495,2.4494,2.4494
GBPNZD,20080222,012300,2.4494,2.4495,2.4494,2.4495
GBPNZD,20080222,012400,2.4495,2.4498,2.4495,2.4497
GBPNZD,20080222,012500,2.4497,2.4497,2.4496,2.4496
GBPNZD,20080222,012600,2.4497,2.4498,2.4497,2.4498
GBPNZD,20080222,012700,2.4497,2.4497,2.4497,2.4497
GBPNZD,20080222,012800,2.4499,2.4502,2.4499,2.4502
GBPNZD,20080222,012900,2.4503,2.4505,2.4503,2.4505
GBPNZD,20080222,013000,2.4504,2.4504,2.4498,2.4498
GBPNZD,20080222,013100,2.4499,2.4501,2.4499,2.4499
GBPNZD,20080222,013200,2.4499,2.4499,2.4499,2.4499
GBPNZD,20080222,013300,2.4502,2.4502,2.4502,2.4502
GBPNZD,20080222,013400,2.4502,2.4502,2.4501,2.4501
GBPNZD,20080222,013500,2.4501,2.4502,2.4501,2.4502
GBPNZD,20080222,013600,2.4502,2.4503,2.4502,2.4503
GBPNZD,20080222,013700,2.4502,2.4502,2.4499,2.4499
GBPNZD,20080222,013800,2.4499,2.4508,2.4499,2.4508
GBPNZD,20080222,013900,2.4508,2.4511,2.4508,2.4509
GBPNZD,20080222,014000,2.4509,2.4511,2.4509,2.4511
GBPNZD,20080222,014100,2.4512,2.4513,2.4512,2.4513
GBPNZD,20080222,014200,2.4512,2.4513,2.4512,2.4513
GBPNZD,20080222,014300,2.4514,2.4514,2.4512,2.4512
GBPNZD,20080222,014400,2.4514,2.4515,2.4514,2.4515
GBPNZD,20080222,014500,2.4516,2.4516,2.4515,2.4516
GBPNZD,20080222,014600,2.4517,2.4519,2.4517,2.4519
GBPNZD,20080222,014700,2.4519,2.4519,2.4519,2.4519
GBPNZD,20080222,014800,2.4519,2.4519,2.4519,2.4519
GBPNZD,20080222,014900,2.4519,2.4519,2.4518,2.4518
GBPNZD,20080222,015000,2.4516,2.4516,2.4516,2.4516
GBPNZD,20080222,015100,2.4515,2.4515,2.4515,2.4515
GBPNZD,20080222,015200,2.4515,2.4516,2.4515,2.4516
GBPNZD,20080222,015300,2.4516,2.4517,2.4516,2.4517
GBPNZD,20080222,015400,2.4517,2.4517,2.4517,2.4517
GBPNZD,20080222,015500,2.4517,2.4519,2.4517,2.4518
GBPNZD,20080222,015600,2.4517,2.4517,2.4516,2.4516
GBPNZD,20080222,015700,2.4516,2.4516,2.4515,2.4515
GBPNZD,20080222,015800,2.4515,2.4517,2.4514,2.4517
GBPNZD,20080222,015900,2.4519,2.4523,2.4519,2.4523
GBPNZD,20080222,020000,2.4523,2.4523,2.4523,2.4523
GBPNZD,20080222,020100,2.4523,2.4523,2.4523,2.4523
GBPNZD,20080222,020200,2.4523,2.4523,2.4520,2.4520
GBPNZD,20080222,020300,2.4518,2.4518,2.4515,2.4515
GBPNZD,20080222,020400,2.4513,2.4513,2.4508,2.4508
GBPNZD,20080222,020500,2.4507,2.4507,2.4507,2.4507
GBPNZD,20080222,020600,2.4508,2.4509,2.4507,2.4507
GBPNZD,20080222,020700,2.4506,2.4506,2.4504,2.4504
GBPNZD,20080222,020800,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080222,020900,2.4504,2.4504,2.4497,2.4497
GBPNZD,20080222,021000,2.4496,2.4496,2.4495,2.4495
GBPNZD,20080222,021100,2.4493,2.4493,2.4493,2.4493
GBPNZD,20080222,021200,2.4493,2.4494,2.4493,2.4494
GBPNZD,20080222,021300,2.4494,2.4494,2.4494,2.4494
GBPNZD,20080222,021400,2.4494,2.4494,2.4492,2.4492
GBPNZD,20080222,021500,2.4491,2.4491,2.4490,2.4490
GBPNZD,20080222,021600,2.4492,2.4497,2.4492,2.4497
GBPNZD,20080222,021700,2.4499,2.4502,2.4499,2.4502
GBPNZD,20080222,021800,2.4504,2.4504,2.4502,2.4502
GBPNZD,20080222,021900,2.4502,2.4502,2.4500,2.4501
GBPNZD,20080222,022000,2.4502,2.4508,2.4502,2.4506
GBPNZD,20080222,022100,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080222,022200,2.4504,2.4504,2.4499,2.4499
GBPNZD,20080222,022300,2.4497,2.4497,2.4495,2.4495
GBPNZD,20080222,022400,2.4495,2.4495,2.4494,2.4495
GBPNZD,20080222,022500,2.4495,2.4501,2.4495,2.4501
GBPNZD,20080222,022600,2.4503,2.4505,2.4503,2.4504
GBPNZD,20080222,022700,2.4505,2.4505,2.4505,2.4505
GBPNZD,20080222,022800,2.4505,2.4505,2.4505,2.4505
GBPNZD,20080222,022900,2.4505,2.4509,2.4505,2.4509
GBPNZD,20080222,023000,2.4510,2.4522,2.4510,2.4522
GBPNZD,20080222,023100,2.4520,2.4520,2.4513,2.4513
GBPNZD,20080222,023200,2.4513,2.4515,2.4513,2.4515
GBPNZD,20080222,023300,2.4514,2.4515,2.4511,2.4511
GBPNZD,20080222,023400,2.4508,2.4515,2.4506,2.4515
GBPNZD,20080222,023500,2.4516,2.4516,2.4515,2.4515
GBPNZD,20080222,023600,2.4515,2.4518,2.4515,2.4518
GBPNZD,20080222,023700,2.4519,2.4523,2.4519,2.4520
GBPNZD,20080222,023800,2.4519,2.4519,2.4518,2.4519
GBPNZD,20080222,023900,2.4519,2.4519,2.4514,2.4514
GBPNZD,20080222,024000,2.4512,2.4515,2.4511,2.4515
GBPNZD,20080222,024100,2.4516,2.4519,2.4516,2.4519
GBPNZD,20080222,024200,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080222,024300,2.4520,2.4520,2.4518,2.4518
GBPNZD,20080222,024400,2.4519,2.4523,2.4519,2.4523
GBPNZD,20080222,024500,2.4523,2.4525,2.4523,2.4525
GBPNZD,20080222,024600,2.4526,2.4535,2.4526,2.4535
GBPNZD,20080222,024700,2.4534,2.4534,2.4529,2.4529
GBPNZD,20080222,024800,2.4532,2.4536,2.4532,2.4534
GBPNZD,20080222,024900,2.4535,2.4536,2.4532,2.4532
GBPNZD,20080222,025000,2.4533,2.4548,2.4533,2.4548
GBPNZD,20080222,025100,2.4549,2.4553,2.4549,2.4553
GBPNZD,20080222,025200,2.4554,2.4561,2.4554,2.4560
GBPNZD,20080222,025300,2.4560,2.4560,2.4557,2.4557
GBPNZD,20080222,025400,2.4555,2.4555,2.4555,2.4555
GBPNZD,20080222,025500,2.4553,2.4553,2.4550,2.4550
GBPNZD,20080222,025600,2.4549,2.4549,2.4548,2.4548
GBPNZD,20080222,025700,2.4549,2.4550,2.4549,2.4550
GBPNZD,20080222,025800,2.4552,2.4553,2.4552,2.4552
GBPNZD,20080222,025900,2.4551,2.4551,2.4547,2.4547
GBPNZD,20080222,030000,2.4549,2.4550,2.4543,2.4543
GBPNZD,20080222,030100,2.4541,2.4553,2.4541,2.4553
GBPNZD,20080222,030200,2.4553,2.4553,2.4550,2.4550
GBPNZD,20080222,030300,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080222,030400,2.4549,2.4553,2.4549,2.4553
GBPNZD,20080222,030500,2.4554,2.4557,2.4554,2.4557
GBPNZD,20080222,030600,2.4560,2.4561,2.4560,2.4561
GBPNZD,20080222,030700,2.4560,2.4560,2.4560,2.4560
GBPNZD,20080222,030800,2.4560,2.4560,2.4556,2.4556
GBPNZD,20080222,030900,2.4555,2.4555,2.4546,2.4546
GBPNZD,20080222,031000,2.4546,2.4548,2.4546,2.4548
GBPNZD,20080222,031100,2.4550,2.4553,2.4550,2.4553
GBPNZD,20080222,031200,2.4554,2.4556,2.4554,2.4556
GBPNZD,20080222,031300,2.4558,2.4560,2.4557,2.4559
GBPNZD,20080222,031400,2.4560,2.4563,2.4560,2.4563
GBPNZD,20080222,031500,2.4564,2.4568,2.4564,2.4568
GBPNZD,20080222,031600,2.4567,2.4567,2.4567,2.4567
GBPNZD,20080222,031700,2.4566,2.4566,2.4563,2.4563
GBPNZD,20080222,031800,2.4563,2.4565,2.4563,2.4564
GBPNZD,20080222,031900,2.4564,2.4564,2.4563,2.4563
GBPNZD,20080222,032000,2.4563,2.4563,2.4560,2.4560
GBPNZD,20080222,032100,2.4559,2.4561,2.4559,2.4561
GBPNZD,20080222,032200,2.4560,2.4560,2.4557,2.4557
GBPNZD,20080222,032300,2.4557,2.4557,2.4555,2.4555
GBPNZD,20080222,032400,2.4554,2.4554,2.4554,2.4554
GBPNZD,20080222,032500,2.4550,2.4550,2.4543,2.4543
GBPNZD,20080222,032600,2.4544,2.4547,2.4544,2.4547
GBPNZD,20080222,032700,2.4546,2.4548,2.4546,2.4547
GBPNZD,20080222,032800,2.4547,2.4547,2.4545,2.4545
GBPNZD,20080222,032900,2.4545,2.4545,2.4543,2.4543
GBPNZD,20080222,033000,2.4543,2.4544,2.4543,2.4544
GBPNZD,20080222,033100,2.4544,2.4544,2.4544,2.4544
GBPNZD,20080222,033200,2.4545,2.4550,2.4545,2.4550
GBPNZD,20080222,033300,2.4548,2.4548,2.4547,2.4547
GBPNZD,20080222,033400,2.4547,2.4547,2.4547,2.4547
GBPNZD,20080222,033500,2.4547,2.4548,2.4547,2.4548
GBPNZD,20080222,033600,2.4548,2.4550,2.4548,2.4550
GBPNZD,20080222,033700,2.4550,2.4551,2.4550,2.4551
GBPNZD,20080222,033800,2.4551,2.4553,2.4551,2.4553
GBPNZD,20080222,033900,2.4554,2.4554,2.4553,2.4553
GBPNZD,20080222,034000,2.4553,2.4553,2.4553,2.4553
GBPNZD,20080222,034100,2.4553,2.4553,2.4553,2.4553
GBPNZD,20080222,034200,2.4554,2.4554,2.4553,2.4553
GBPNZD,20080222,034300,2.4553,2.4553,2.4550,2.4550
GBPNZD,20080222,034400,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080222,034500,2.4550,2.4551,2.4550,2.4551
GBPNZD,20080222,034600,2.4550,2.4550,2.4550,2.4550
GBPNZD,20080222,034700,2.4548,2.4548,2.4548,2.4548
GBPNZD,20080222,034800,2.4548,2.4550,2.4548,2.4550
GBPNZD,20080222,034900,2.4550,2.4551,2.4550,2.4551
GBPNZD,20080222,035000,2.4551,2.4551,2.4550,2.4550
GBPNZD,20080222,035100,2.4550,2.4550,2.4548,2.4548
GBPNZD,20080222,035200,2.4548,2.4548,2.4547,2.4548
GBPNZD,20080222,035300,2.4548,2.4550,2.4548,2.4550
GBPNZD,20080222,035400,2.4550,2.4550,2.4548,2.4548
GBPNZD,20080222,035500,2.4549,2.4549,2.4549,2.4549
GBPNZD,20080222,035600,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080222,035700,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080222,035800,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080222,035900,2.4551,2.4551,2.4551,2.4551
GBPNZD,20080222,040000,2.4551,2.4551,2.4549,2.4549
GBPNZD,20080222,040100,2.4547,2.4547,2.4546,2.4546
GBPNZD,20080222,040200,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,040300,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,040400,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,040500,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,040600,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,040700,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,040800,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,040900,2.4546,2.4546,2.4546,2.4546
GBPNZD,20080222,041000,2.4545,2.4545,2.4541,2.4541
GBPNZD,20080222,041100,2.4541,2.4541,2.4537,2.4537
GBPNZD,20080222,041200,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080222,041300,2.4536,2.4536,2.4536,2.4536
GBPNZD,20080222,041400,2.4534,2.4534,2.4534,2.4534
GBPNZD,20080222,041500,2.4531,2.4531,2.4530,2.4530
GBPNZD,20080222,041600,2.4530,2.4530,2.4530,2.4530
GBPNZD,20080222,041700,2.4530,2.4533,2.4530,2.4533
GBPNZD,20080222,041800,2.4533,2.4535,2.4533,2.4535
GBPNZD,20080222,041900,2.4535,2.4535,2.4532,2.4532
GBPNZD,20080222,042000,2.4529,2.4529,2.4529,2.4529
GBPNZD,20080222,042100,2.4529,2.4529,2.4527,2.4527
GBPNZD,20080222,042200,2.4527,2.4527,2.4527,2.4527
GBPNZD,20080222,042300,2.4529,2.4530,2.4529,2.4530
GBPNZD,20080222,042400,2.4531,2.4531,2.4531,2.4531
GBPNZD,20080222,042500,2.4531,2.4532,2.4531,2.4532
GBPNZD,20080222,042600,2.4533,2.4533,2.4529,2.4529
GBPNZD,20080222,042700,2.4527,2.4527,2.4525,2.4525
GBPNZD,20080222,042800,2.4525,2.4525,2.4525,2.4525
GBPNZD,20080222,042900,2.4525,2.4527,2.4524,2.4524
GBPNZD,20080222,043000,2.4523,2.4523,2.4521,2.4521
GBPNZD,20080222,043100,2.4521,2.4521,2.4520,2.4520
GBPNZD,20080222,043200,2.4520,2.4521,2.4520,2.4521
GBPNZD,20080222,043300,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080222,043400,2.4520,2.4521,2.4520,2.4521
GBPNZD,20080222,043500,2.4521,2.4521,2.4521,2.4521
GBPNZD,20080222,043600,2.4521,2.4521,2.4521,2.4521
GBPNZD,20080222,043700,2.4521,2.4521,2.4521,2.4521
GBPNZD,20080222,043800,2.4520,2.4520,2.4520,2.4520
GBPNZD,20080222,043900,2.4520,2.4521,2.4520,2.4520
GBPNZD,20080222,044000,2.4520,2.4520,2.4516,2.4516
GBPNZD,20080222,044100,2.4515,2.4516,2.4513,2.4516
GBPNZD,20080222,044200,2.4516,2.4521,2.4516,2.4521
GBPNZD,20080222,044300,2.4523,2.4524,2.4523,2.4524
GBPNZD,20080222,044400,2.4524,2.4524,2.4524,2.4524
GBPNZD,20080222,044500,2.4524,2.4524,2.4524,2.4524
GBPNZD,20080222,044600,2.4524,2.4527,2.4524,2.4527
GBPNZD,20080222,044700,2.4529,2.4529,2.4529,2.4529
GBPNZD,20080222,044800,2.4529,2.4529,2.4525,2.4525
GBPNZD,20080222,044900,2.4525,2.4525,2.4523,2.4523
GBPNZD,20080222,045000,2.4523,2.4523,2.4519,2.4519
GBPNZD,20080222,045100,2.4518,2.4519,2.4518,2.4519
GBPNZD,20080222,045200,2.4518,2.4518,2.4516,2.4517
GBPNZD,20080222,045300,2.4519,2.4522,2.4519,2.4522
GBPNZD,20080222,045400,2.4522,2.4523,2.4522,2.4523
GBPNZD,20080222,045500,2.4525,2.4525,2.4523,2.4523
GBPNZD,20080222,045600,2.4523,2.4523,2.4523,2.4523
GBPNZD,20080222,045700,2.4523,2.4523,2.4523,2.4523
GBPNZD,20080222,045800,2.4525,2.4528,2.4525,2.4528
GBPNZD,20080222,045900,2.4528,2.4528,2.4528,2.4528
GBPNZD,20080222,050000,2.4526,2.4526,2.4526,2.4526
GBPNZD,20080222,050100,2.4526,2.4527,2.4526,2.4527
GBPNZD,20080222,050200,2.4527,2.4527,2.4526,2.4526
GBPNZD,20080222,050300,2.4526,2.4526,2.4525,2.4525
GBPNZD,20080222,050400,2.4525,2.4525,2.4523,2.4523
GBPNZD,20080222,050500,2.4522,2.4522,2.4519,2.4519
GBPNZD,20080222,050600,2.4518,2.4518,2.4512,2.4512
GBPNZD,20080222,050700,2.4512,2.4512,2.4512,2.4512
GBPNZD,20080222,050800,2.4512,2.4512,2.4512,2.4512
GBPNZD,20080222,050900,2.4512,2.4512,2.4512,2.4512
GBPNZD,20080222,051000,2.4512,2.4512,2.4511,2.4511
GBPNZD,20080222,051100,2.4510,2.4510,2.4510,2.4510
GBPNZD,20080222,051200,2.4510,2.4510,2.4509,2.4509
GBPNZD,20080222,051300,2.4509,2.4512,2.4509,2.4512
GBPNZD,20080222,051400,2.4511,2.4511,2.4511,2.4511
GBPNZD,20080222,051500,2.4511,2.4511,2.4511,2.4511
GBPNZD,20080222,051600,2.4511,2.4511,2.4511,2.4511
GBPNZD,20080222,051700,2.4509,2.4509,2.4508,2.4508
GBPNZD,20080222,051800,2.4507,2.4507,2.4506,2.4506
GBPNZD,20080222,051900,2.4506,2.4506,2.4506,2.4506
GBPNZD,20080222,052000,2.4506,2.4507,2.4506,2.4506
GBPNZD,20080222,052100,2.4506,2.4506,2.4503,2.4503
GBPNZD,20080222,052200,2.4503,2.4503,2.4503,2.4503
GBPNZD,20080222,052300,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080222,052400,2.4504,2.4504,2.4503,2.4503
GBPNZD,20080222,052500,2.4504,2.4504,2.4497,2.4497
GBPNZD,20080222,052600,2.4496,2.4496,2.4495,2.4496
GBPNZD,20080222,052700,2.4495,2.4496,2.4495,2.4496
GBPNZD,20080222,052800,2.4495,2.4495,2.4492,2.4492
GBPNZD,20080222,052900,2.4490,2.4490,2.4488,2.4488
GBPNZD,20080222,053000,2.4490,2.4494,2.4490,2.4492
GBPNZD,20080222,053100,2.4492,2.4498,2.4492,2.4498
GBPNZD,20080222,053200,2.4499,2.4502,2.4499,2.4502
GBPNZD,20080222,053300,2.4502,2.4502,2.4502,2.4502
GBPNZD,20080222,053400,2.4504,2.4510,2.4504,2.4510
GBPNZD,20080222,053500,2.4509,2.4509,2.4505,2.4505
GBPNZD,20080222,053600,2.4506,2.4509,2.4506,2.4509
GBPNZD,20080222,053700,2.4511,2.4511,2.4511,2.4511
GBPNZD,20080222,053800,2.4510,2.4510,2.4508,2.4508
GBPNZD,20080222,053900,2.4506,2.4506,2.4504,2.4504
GBPNZD,20080222,054000,2.4502,2.4505,2.4502,2.4505
GBPNZD,20080222,054100,2.4505,2.4505,2.4504,2.4504
GBPNZD,20080222,054200,2.4504,2.4504,2.4504,2.4504
GBPNZD,20080222,054300,2.4502,2.4502,2.4501,2.4502
GBPNZD,20080222,054400,2.4502,2.4505,2.4502,2.4505
GBPNZD,20080222,054500,2.4505,2.4506,2.4505,2.4506
GBPNZD,20080222,054600,2.4506,2.4506,2.4501,2.4501
GBPNZD,20080222,054700,2.4501,2.4501,2.4501,2.4501
GBPNZD,20080222,054800,2.4501,2.4501,2.4501,2.4501
GBPNZD,20080222,054900,2.4498,2.4498,2.4483,2.4484
GBPNZD,20080222,055000,2.4488,2.4488,2.4485,2.4485
GBPNZD,20080222,055100,2.4485,2.4487,2.4485,2.4487
GBPNZD,20080222,055200,2.4487,2.4487,2.4487,2.4487
GBPNZD,20080222,055300,2.4487,2.4488,2.4487,2.4488
GBPNZD,20080222,055400,2.4488,2.4494,2.4488,2.4494
GBPNZD,20080222,055500,2.4495,2.4497,2.4494,2.4494
GBPNZD,20080222,055600,2.4494,2.4494,2.4492,2.4492
GBPNZD,20080222,055700,2.4490,2.4490,2.4490,2.4490
GBPNZD,20080222,055800,2.4490,2.4492,2.4490,2.4492
GBPNZD,20080222,055900,2.4492,2.4492,2.4492,2.4492
GBPNZD,20080222,060000,2.4492,2.4494,2.4492,2.4494
GBPNZD,20080222,060100,2.4495,2.4495,2.4494,2.4494
GBPNZD,20080222,060200,2.4492,2.4492,2.4492,2.4492
GBPNZD,20080222,060300,2.4492,2.4493,2.4492,2.4493
GBPNZD,20080222,060400,2.4494,2.4494,2.4492,2.4492
GBPNZD,20080222,060500,2.4492,2.4495,2.4492,2.4495
GBPNZD,20080222,060600,2.4497,2.4497,2.4496,2.4496
GBPNZD,20080222,060700,2.4495,2.4495,2.4492,2.4493
GBPNZD,20080222,060800,2.4495,2.4495,2.4492,2.4492
GBPNZD,20080222,060900,2.4492,2.4493,2.4492,2.4493
GBPNZD,20080222,061000,2.4494,2.4495,2.4494,2.4495
GBPNZD,20080222,061100,2.4497,2.4502,2.4497,2.4502
GBPNZD,20080222,061200,2.4502,2.4502,2.4500,2.4500
GBPNZD,20080222,061300,2.4500,2.4501,2.4499,2.4501
GBPNZD,20080222,061400,2.4502,2.4502,2.4502,2.4502
GBPNZD,20080222,061500,2.4502,2.4502,2.4502,2.4502
GBPNZD,20080222,061600,2.4499,2.4499,2.4496,2.4496
GBPNZD,20080222,061700,2.4497,2.4497,2.4497,2.4497
GBPNZD,20080222,061800,2.4497,2.4497,2.4491,2.4491
GBPNZD,20080222,061900,2.4489,2.4489,2.4484,2.4484
GBPNZD,20080222,062000,2.4484,2.4484,2.4483,2.4483
GBPNZD,20080222,062100,2.4483,2.4483,2.4483,2.4483
GBPNZD,20080222,062200,2.4485,2.4487,2.4485,2.4487
GBPNZD,20080222,062300,2.4486,2.4486,2.4483,2.4483
GBPNZD,20080222,062400,2.4480,2.4480,2.4478,2.4478
GBPNZD,20080222,062500,2.4478,2.4480,2.4476,2.4476
GBPNZD,20080222,062600,2.4473,2.4473,2.4463,2.4469
GBPNZD,20080222,062700,2.4471,2.4476,2.4471,2.4476
GBPNZD,20080222,062800,2.4476,2.4478,2.4476,2.4478
GBPNZD,20080222,062900,2.4476,2.4476,2.4470,2.4472
GBPNZD,20080222,063000,2.4475,2.4476,2.4475,2.4476
GBPNZD,20080222,063100,2.4478,2.4478,2.4478,2.4478
GBPNZD,20080222,063200,2.4478,2.4478,2.4478,2.4478
GBPNZD,20080222,063300,2.4478,2.4478,2.4478,2.4478
GBPNZD,20080222,063400,2.4478,2.4481,2.4478,2.4481
GBPNZD,20080222,063500,2.4481,2.4484,2.4481,2.4484
GBPNZD,20080222,063600,2.4485,2.4485,2.4483,2.4483
GBPNZD,20080222,063700,2.4483,2.4484,2.4483,2.4484
GBPNZD,20080222,063800,2.4484,2.4485,2.4484,2.4485
GBPNZD,20080222,063900,2.4487,2.4488,2.4486,2.4486
GBPNZD,20080222,064000,2.4486,2.4486,2.4483,2.4483
GBPNZD,20080222,064100,2.4483,2.4483,2.4480,2.4480
GBPNZD,20080222,064200,2.4481,2.4492,2.4481,2.4492
GBPNZD,20080222,064300,2.4494,2.4495,2.4494,2.4495
GBPNZD,20080222,064400,2.4495,2.4497,2.4495,2.4497
GBPNZD,20080222,064500,2.4497,2.4497,2.4489,2.4489
GBPNZD,20080222,064600,2.4483,2.4483,2.4480,2.4480
GBPNZD,20080222,064700,2.4476,2.4476,2.4472,2.4472
GBPNZD,20080222,064800,2.4469,2.4469,2.4467,2.4467
GBPNZD,20080222,064900,2.4465,2.4465,2.4465,2.4465
GBPNZD,20080222,065000,2.4463,2.4463,2.4463,2.4463
GBPNZD,20080222,065100,2.4465,2.4467,2.4465,2.4467
GBPNZD,20080222,065200,2.4468,2.4473,2.4468,2.4473
GBPNZD,20080222,065300,2.4476,2.4476,2.4476,2.4476
GBPNZD,20080222,065400,2.4476,2.4484,2.4475,2.4484
GBPNZD,20080222,065500,2.4487,2.4488,2.4487,2.4488
GBPNZD,20080222,065600,2.4490,2.4490,2.4488,2.4488
GBPNZD,20080222,065700,2.4487,2.4487,2.4483,2.4483
GBPNZD,20080222,065800,2.4482,2.4482,2.4474,2.4474
GBPNZD,20080222,065900,2.4472,2.4472,2.4456,2.4456
GBPNZD,20080222,070000,2.4455,2.4470,2.4453,2.4470
GBPNZD,20080222,070100,2.4471,2.4480,2.4471,2.4480
GBPNZD,20080222,070200,2.4478,2.4478,2.4474,2.4474
GBPNZD,20080222,070300,2.4472,2.4472,2.4465,2.4465
GBPNZD,20080222,070400,2.4463,2.4463,2.4460,2.4462
GBPNZD,20080222,070500,2.4463,2.4464,2.4463,2.4464
GBPNZD,20080222,070600,2.4464,2.4466,2.4464,2.4466
GBPNZD,20080222,070700,2.4467,2.4478,2.4467,2.4474
GBPNZD,20080222,070800,2.4473,2.4473,2.4465,2.4465
GBPNZD,20080222,070900,2.4463,2.4463,2.4460,2.4460
GBPNZD,20080222,071000,2.4459,2.4460,2.4459,2.4460
GBPNZD,20080222,071100,2.4460,2.4463,2.4460,2.4463
GBPNZD,20080222,071200,2.4465,2.4466,2.4464,2.4464
GBPNZD,20080222,071300,2.4464,2.4466,2.4464,2.4466
GBPNZD,20080222,071400,2.4466,2.4467,2.4466,2.4467
GBPNZD,20080222,071500,2.4467,2.4467,2.4467,2.4467
GBPNZD,20080222,071600,2.4467,2.4470,2.4467,2.4470
GBPNZD,20080222,071700,2.4471,2.4473,2.4471,2.4473
GBPNZD,20080222,071800,2.4473,2.4474,2.4473,2.4474
GBPNZD,20080222,071900,2.4474,2.4476,2.4474,2.4476
GBPNZD,20080222,072000,2.4476,2.4477,2.4469,2.4469
GBPNZD,20080222,072100,2.4467,2.4467,2.4434,2.4434
GBPNZD,20080222,072200,2.4432,2.4441,2.4431,2.4439
GBPNZD,20080222,072300,2.4438,2.4442,2.4437,2.4442
GBPNZD,20080222,072400,2.4443,2.4450,2.4443,2.4450
GBPNZD,20080222,072500,2.4451,2.4462,2.4451,2.4462
GBPNZD,20080222,072600,2.4461,2.4461,2.4459,2.4459
GBPNZD,20080222,072700,2.4456,2.4456,2.4441,2.4441
GBPNZD,20080222,072800,2.4442,2.4449,2.4442,2.4449
GBPNZD,20080222,072900,2.4451,2.4452,2.4451,2.4452
GBPNZD,20080222,073000,2.4452,2.4452,2.4452,2.4452
GBPNZD,20080222,073100,2.4451,2.4452,2.4449,2.4452
GBPNZD,20080222,073200,2.4451,2.4451,2.4446,2.4446
GBPNZD,20080222,073300,2.4448,2.4449,2.4448,2.4449
GBPNZD,20080222,073400,2.4449,2.4449,2.4448,2.4449
GBPNZD,20080222,073500,2.4451,2.4451,2.4419,2.4419
GBPNZD,20080222,073600,2.4418,2.4419,2.4416,2.4419
GBPNZD,20080222,073700,2.4420,2.4425,2.4420,2.4425
GBPNZD,20080222,073800,2.4428,2.4437,2.4428,2.4437
GBPNZD,20080222,073900,2.4441,2.4452,2.4441,2.4452
GBPNZD,20080222,074000,2.4454,2.4456,2.4453,2.4453
GBPNZD,20080222,074100,2.4452,2.4452,2.4450,2.4450
GBPNZD,20080222,074200,2.4450,2.4451,2.4450,2.4451
GBPNZD,20080222,074300,2.4451,2.4451,2.4446,2.4446
GBPNZD,20080222,074400,2.4445,2.4463,2.4445,2.4463
GBPNZD,20080222,074500,2.4463,2.4463,2.4461,2.4461
GBPNZD,20080222,074600,2.4458,2.4458,2.4455,2.4455
GBPNZD,20080222,074700,2.4454,2.4454,2.4451,2.4452
GBPNZD,20080222,074800,2.4453,2.4455,2.4453,2.4455
GBPNZD,20080222,074900,2.4455,2.4456,2.4455,2.4456
GBPNZD,20080222,075000,2.4457,2.4465,2.4457,2.4464
GBPNZD,20080222,075100,2.4466,2.4474,2.4466,2.4473
GBPNZD,20080222,075200,2.4471,2.4471,2.4469,2.4469
GBPNZD,20080222,075300,2.4469,2.4469,2.4467,2.4467
GBPNZD,20080222,075400,2.4466,2.4466,2.4460,2.4460
GBPNZD,20080222,075500,2.4459,2.4459,2.4451,2.4451
GBPNZD,20080222,075600,2.4450,2.4453,2.4446,2.4453
GBPNZD,20080222,075700,2.4454,2.4463,2.4454,2.4459
GBPNZD,20080222,075800,2.4457,2.4457,2.4455,2.4455
GBPNZD,20080222,075900,2.4456,2.4457,2.4456,2.4457
GBPNZD,20080222,080000,2.4459,2.4464,2.4459,2.4462
GBPNZD,20080222,080100,2.4461,2.4463,2.4460,2.4462
GBPNZD,20080222,080200,2.4461,2.4461,2.4459,2.4460
GBPNZD,20080222,080300,2.4460,2.4463,2.4460,2.4463
GBPNZD,20080222,080400,2.4462,2.4462,2.4456,2.4456
GBPNZD,20080222,080500,2.4455,2.4455,2.4445,2.4450
GBPNZD,20080222,080600,2.4451,2.4451,2.4445,2.4449
GBPNZD,20080222,080700,2.4449,2.4449,2.4446,2.4446
GBPNZD,20080222,080800,2.4446,2.4446,2.4445,2.4446
GBPNZD,20080222,080900,2.4450,2.4455,2.4450,2.4455
GBPNZD,20080222,081000,2.4455,2.4456,2.4455,2.4456
GBPNZD,20080222,081100,2.4456,2.4458,2.4456,2.4458
GBPNZD,20080222,081200,2.4460,2.4460,2.4459,2.4460
GBPNZD,20080222,081300,2.4462,2.4462,2.4462,2.4462
GBPNZD,20080222,081400,2.4462,2.4464,2.4462,2.4463
GBPNZD,20080222,081500,2.4462,2.4462,2.4459,2.4459
GBPNZD,20080222,081600,2.4458,2.4460,2.4455,2.4460
GBPNZD,20080222,081700,2.4462,2.4464,2.4462,2.4463
GBPNZD,20080222,081800,2.4462,2.4463,2.4462,2.4463
GBPNZD,20080222,081900,2.4464,2.4466,2.4464,2.4464
GBPNZD,20080222,082000,2.4463,2.4469,2.4463,2.4463
GBPNZD,20080222,082100,2.4464,2.4465,2.4459,2.4459
GBPNZD,20080222,082200,2.4458,2.4460,2.4458,2.4459
GBPNZD,20080222,082300,2.4459,2.4459,2.4456,2.4456
GBPNZD,20080222,082400,2.4455,2.4455,2.4452,2.4452
GBPNZD,20080222,082500,2.4452,2.4452,2.4452,2.4452
GBPNZD,20080222,082600,2.4453,2.4456,2.4453,2.4456
GBPNZD,20080222,082700,2.4457,2.4462,2.4457,2.4462
GBPNZD,20080222,082800,2.4462,2.4466,2.4462,2.4464
GBPNZD,20080222,082900,2.4463,2.4463,2.4462,2.4462
GBPNZD,20080222,083000,2.4460,2.4460,2.4460,2.4460
GBPNZD,20080222,083100,2.4460,2.4460,2.4457,2.4459
GBPNZD,20080222,083200,2.4458,2.4458,2.4456,2.4456
GBPNZD,20080222,083300,2.4456,2.4458,2.4454,2.4458
GBPNZD,20080222,083400,2.4460,2.4462,2.4460,2.4461
GBPNZD,20080222,083500,2.4461,2.4462,2.4452,2.4452
GBPNZD,20080222,083600,2.4451,2.4451,2.4445,2.4445
GBPNZD,20080222,083700,2.4444,2.4444,2.4443,2.4444
GBPNZD,20080222,083800,2.4445,2.4450,2.4445,2.4450
GBPNZD,20080222,083900,2.4452,2.4452,2.4451,2.4451
GBPNZD,20080222,084000,2.4451,2.4456,2.4451,2.4456
GBPNZD,20080222,084100,2.4457,2.4459,2.4455,2.4455
GBPNZD,20080222,084200,2.4455,2.4458,2.4455,2.4458
GBPNZD,20080222,084300,2.4459,2.4459,2.4457,2.4457
GBPNZD,20080222,084400,2.4457,2.4458,2.4455,2.4455
GBPNZD,20080222,084500,2.4455,2.4455,2.4455,2.4455
GBPNZD,20080222,084600,2.4453,2.4453,2.4453,2.4453
GBPNZD,20080222,084700,2.4453,2.4458,2.4453,2.4458
GBPNZD,20080222,084800,2.4459,2.4459,2.4459,2.4459
GBPNZD,20080222,084900,2.4460,2.4463,2.4460,2.4462
GBPNZD,20080222,085000,2.4462,2.4463,2.4462,2.4463
GBPNZD,20080222,085100,2.4463,2.4466,2.4463,2.4466
GBPNZD,20080222,085200,2.4464,2.4464,2.4457,2.4457
GBPNZD,20080222,085300,2.4455,2.4455,2.4452,2.4452
GBPNZD,20080222,085400,2.4452,2.4455,2.4452,2.4455
GBPNZD,20080222,085500,2.4456,2.4457,2.4456,2.4456
GBPNZD,20080222,085600,2.4456,2.4456,2.4456,2.4456
GBPNZD,20080222,085700,2.4455,2.4455,2.4453,2.4453
GBPNZD,20080222,085800,2.4455,2.4459,2.4455,2.4459
GBPNZD,20080222,085900,2.4459,2.4459,2.4458,2.4458
GBPNZD,20080222,090000,2.4459,2.4461,2.4459,2.4461
GBPNZD,20080222,090100,2.4462,2.4466,2.4462,2.4466
GBPNZD,20080222,090200,2.4468,2.4469,2.4466,2.4466
GBPNZD,20080222,090300,2.4467,2.4468,2.4467,2.4467
GBPNZD,20080222,090400,2.4470,2.4481,2.4470,2.4481
GBPNZD,20080222,090500,2.4482,2.4483,2.4480,2.4480
GBPNZD,20080222,090600,2.4480,2.4481,2.4473,2.4473
GBPNZD,20080222,090700,2.4473,2.4477,2.4473,2.4477
GBPNZD,20080222,090800,2.4478,2.4485,2.4478,2.4485
GBPNZD,20080222,090900,2.4487,2.4487,2.4482,2.4482
GBPNZD,20080222,091000,2.4483,2.4483,2.4480,2.4480
GBPNZD,20080222,091100,2.4478,2.4479,2.4476,2.4479
GBPNZD,20080222,091200,2.4481,2.4484,2.4480,2.4484
GBPNZD,20080222,091300,2.4483,2.4483,2.4480,2.4480
GBPNZD,20080222,091400,2.4478,2.4480,2.4478,2.4480
GBPNZD,20080222,091500,2.4481,2.4486,2.4481,2.4484
GBPNZD,20080222,091600,2.4484,2.4484,2.4483,2.4483
GBPNZD,20080222,091700,2.4481,2.4483,2.4481,2.4483
GBPNZD,20080222,091800,2.4482,2.4482,2.4478,2.4478
GBPNZD,20080222,091900,2.4479,2.4484,2.4479,2.4484
GBPNZD,20080222,092000,2.4485,2.4485,2.4483,2.4483
GBPNZD,20080222,092100,2.4483,2.4483,2.4480,2.4480
GBPNZD,20080222,092200,2.4480,2.4480,2.4478,2.4478
GBPNZD,20080222,092300,2.4480,2.4480,2.4478,2.4478
GBPNZD,20080222,092400,2.4476,2.4477,2.4476,2.4477
GBPNZD,20080222,092500,2.4476,2.4481,2.4476,2.4481
GBPNZD,20080222,092600,2.4480,2.4480,2.4479,2.4479
GBPNZD,20080222,092700,2.4478,2.4481,2.4478,2.4481
GBPNZD,20080222,092800,2.4482,2.4483,2.4481,2.4481
GBPNZD,20080222,092900,2.4479,2.4481,2.4478,2.4481
GBPNZD,20080222,093000,2.4482,2.4499,2.4482,2.4499
GBPNZD,20080222,093100,2.4499,2.4499,2.4498,2.4498
GBPNZD,20080222,093200,2.4497,2.4497,2.4493,2.4493
GBPNZD,20080222,093300,2.4492,2.4495,2.4492,2.4495
GBPNZD,20080222,093400,2.4495,2.4497,2.4495,2.4495
GBPNZD,20080222,093500,2.4492,2.4492,2.4490,2.4490
GBPNZD,20080222,093600,2.4488,2.4488,2.4479,2.4479
GBPNZD,20080222,093700,2.4476,2.4477,2.4474,2.4476
GBPNZD,20080222,093800,2.4475,2.4478,2.4473,2.4478
GBPNZD,20080222,093900,2.4478,2.4480,2.4478,2.4480
GBPNZD,20080222,094000,2.4480,2.4480,2.4476,2.4477
GBPNZD,20080222,094100,2.4477,2.4477,2.4476,2.4476
GBPNZD,20080222,094200,2.4475,2.4475,2.4474,2.4474
GBPNZD,20080222,094300,2.4474,2.4474,2.4472,2.4472
GBPNZD,20080222,094400,2.4470,2.4470,2.4467,2.4467
GBPNZD,20080222,094500,2.4466,2.4466,2.4454,2.4456
GBPNZD,20080222,094600,2.4456,2.4457,2.4456,2.4457
GBPNZD,20080222,094700,2.4457,2.4467,2.4457,2.4466
GBPNZD,20080222,094800,2.4464,2.4467,2.4464,2.4464
GBPNZD,20080222,094900,2.4463,2.4466,2.4463,2.4466
GBPNZD,20080222,095000,2.4464,2.4464,2.4462,2.4462
GBPNZD,20080222,095100,2.4463,2.4463,2.4461,2.4461
GBPNZD,20080222,095200,2.4460,2.4460,2.4459,2.4459
GBPNZD,20080222,095300,2.4458,2.4459,2.4456,2.4459
GBPNZD,20080222,095400,2.4459,2.4460,2.4459,2.4460
GBPNZD,20080222,095500,2.4460,2.4462,2.4460,2.4462
GBPNZD,20080222,095600,2.4462,2.4463,2.4462,2.4463
GBPNZD,20080222,095700,2.4463,2.4464,2.4463,2.4464
GBPNZD,20080222,095800,2.4466,2.4466,2.4457,2.4457
GBPNZD,20080222,095900,2.4458,2.4460,2.4458,2.4460
GBPNZD,20080222,100000,2.4460,2.4462,2.4457,2.4462
GBPNZD,20080222,100100,2.4463,2.4469,2.4463,2.4469
GBPNZD,20080222,100200,2.4470,2.4470,2.4457,2.4457
GBPNZD,20080222,100300,2.4456,2.4459,2.4455,2.4459
GBPNZD,20080222,100400,2.4460,2.4462,2.4451,2.4451
GBPNZD,20080222,100500,2.4452,2.4452,2.4448,2.4448
GBPNZD,20080222,100600,2.4447,2.4462,2.4446,2.4462
GBPNZD,20080222,100700,2.4469,2.4477,2.4469,2.4477
GBPNZD,20080222,100800,2.4476,2.4476,2.4467,2.4467
GBPNZD,20080222,100900,2.4466,2.4466,2.4460,2.4460
GBPNZD,20080222,101000,2.4460,2.4460,2.4460,2.4460
GBPNZD,20080222,101100,2.4460,2.4462,2.4460,2.4462
GBPNZD,20080222,101200,2.4463,2.4463,2.4460,2.4460
GBPNZD,20080222,101300,2.4460,2.4470,2.4460,2.4470
GBPNZD,20080222,101400,2.4471,2.4474,2.4471,2.4471
GBPNZD,20080222,101500,2.4469,2.4469,2.4466,2.4466
GBPNZD,20080222,101600,2.4467,2.4467,2.4456,2.4456
GBPNZD,20080222,101700,2.4455,2.4455,2.4439,2.4439
GBPNZD,20080222,101800,2.4435,2.4438,2.4427,2.4434
GBPNZD,20080222,101900,2.4430,2.4430,2.4406,2.4406
GBPNZD,20080222,102000,2.4402,2.4404,2.4399,2.4404
GBPNZD,20080222,102100,2.4406,2.4421,2.4406,2.4421
GBPNZD,20080222,102200,2.4422,2.4422,2.4418,2.4422
GBPNZD,20080222,102300,2.4424,2.4425,2.4424,2.4424
GBPNZD,20080222,102400,2.4423,2.4423,2.4414,2.4414
GBPNZD,20080222,102500,2.4414,2.4418,2.4411,2.4411
GBPNZD,20080222,102600,2.4408,2.4409,2.4404,2.4409
GBPNZD,20080222,102700,2.4410,2.4414,2.4410,2.4414
GBPNZD,20080222,102800,2.4413,2.4413,2.4400,2.4400
GBPNZD,20080222,102900,2.4402,2.4411,2.4402,2.4411
GBPNZD,20080222,103000,2.4411,2.4414,2.4411,2.4414
GBPNZD,20080222,103100,2.4414,2.4414,2.4413,2.4413
GBPNZD,20080222,103200,2.4412,2.4415,2.4412,2.4415
GBPNZD,20080222,103300,2.4415,2.4416,2.4415,2.4416
GBPNZD,20080222,103400,2.4418,2.4420,2.4418,2.4420
GBPNZD,20080222,103500,2.4420,2.4420,2.4416,2.4416
GBPNZD,20080222,103600,2.4413,2.4413,2.4404,2.4404
GBPNZD,20080222,103700,2.4402,2.4405,2.4401,2.4405
GBPNZD,20080222,103800,2.4406,2.4406,2.4386,2.4386
GBPNZD,20080222,103900,2.4387,2.4390,2.4387,2.4390
GBPNZD,20080222,104000,2.4389,2.4389,2.4386,2.4388
GBPNZD,20080222,104100,2.4389,2.4395,2.4389,2.4395
GBPNZD,20080222,104200,2.4393,2.4407,2.4393,2.4406
GBPNZD,20080222,104300,2.4403,2.4403,2.4402,2.4402
GBPNZD,20080222,104400,2.4402,2.4402,2.4392,2.4393
GBPNZD,20080222,104500,2.4395,2.4399,2.4395,2.4399
GBPNZD,20080222,104600,2.4399,2.4399,2.4395,2.4395
GBPNZD,20080222,104700,2.4393,2.4396,2.4390,2.4396
GBPNZD,20080222,104800,2.4400,2.4416,2.4400,2.4413
GBPNZD,20080222,104900,2.4414,2.4418,2.4414,2.4417
GBPNZD,20080222,105000,2.4416,2.4416,2.4402,2.4402
GBPNZD,20080222,105100,2.4404,2.4416,2.4404,2.4414
GBPNZD,20080222,105200,2.4412,2.4412,2.4404,2.4404
GBPNZD,20080222,105300,2.4403,2.4403,2.4385,2.4385
GBPNZD,20080222,105400,2.4383,2.4383,2.4364,2.4364
GBPNZD,20080222,105500,2.4365,2.4374,2.4365,2.4374
GBPNZD,20080222,105600,2.4375,2.4383,2.4375,2.4383
GBPNZD,20080222,105700,2.4385,2.4388,2.4383,2.4388
GBPNZD,20080222,105800,2.4386,2.4386,2.4375,2.4375
GBPNZD,20080222,105900,2.4374,2.4374,2.4368,2.4368
GBPNZD,20080222,110000,2.4365,2.4365,2.4351,2.4351
GBPNZD,20080222,110100,2.4352,2.4362,2.4351,2.4358
GBPNZD,20080222,110200,2.4360,2.4364,2.4358,2.4358
GBPNZD,20080222,110300,2.4358,2.4359,2.4358,2.4359
GBPNZD,20080222,110400,2.4360,2.4360,2.4357,2.4357
GBPNZD,20080222,110500,2.4357,2.4361,2.4357,2.4361
GBPNZD,20080222,110600,2.4362,2.4362,2.4358,2.4358
GBPNZD,20080222,110700,2.4356,2.4357,2.4353,2.4357
GBPNZD,20080222,110800,2.4358,2.4362,2.4358,2.4361
GBPNZD,20080222,110900,2.4361,2.4363,2.4361,2.4363
GBPNZD,20080222,111000,2.4361,2.4365,2.4361,2.4365
GBPNZD,20080222,111100,2.4364,2.4364,2.4353,2.4362
GBPNZD,20080222,111200,2.4367,2.4367,2.4362,2.4362
GBPNZD,20080222,111300,2.4364,2.4367,2.4364,2.4367
GBPNZD,20080222,111400,2.4365,2.4369,2.4365,2.4369
GBPNZD,20080222,111500,2.4371,2.4372,2.4371,2.4371
GBPNZD,20080222,111600,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080222,111700,2.4372,2.4373,2.4370,2.4373
GBPNZD,20080222,111800,2.4374,2.4375,2.4367,2.4371
GBPNZD,20080222,111900,2.4373,2.4375,2.4373,2.4375
GBPNZD,20080222,112000,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080222,112100,2.4376,2.4376,2.4374,2.4375
GBPNZD,20080222,112200,2.4376,2.4377,2.4376,2.4377
GBPNZD,20080222,112300,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080222,112400,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080222,112500,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080222,112600,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080222,112700,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,112800,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080222,112900,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,113000,2.4376,2.4378,2.4375,2.4378
GBPNZD,20080222,113100,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080222,113200,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080222,113300,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080222,113400,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080222,113500,2.4375,2.4375,2.4372,2.4372
GBPNZD,20080222,113600,2.4372,2.4372,2.4371,2.4372
GBPNZD,20080222,113700,2.4372,2.4372,2.4371,2.4372
GBPNZD,20080222,113800,2.4372,2.4372,2.4371,2.4371
GBPNZD,20080222,113900,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080222,114000,2.4369,2.4369,2.4368,2.4369
GBPNZD,20080222,114100,2.4369,2.4369,2.4365,2.4365
GBPNZD,20080222,114200,2.4364,2.4364,2.4361,2.4361
GBPNZD,20080222,114300,2.4359,2.4359,2.4356,2.4356
GBPNZD,20080222,114400,2.4355,2.4358,2.4354,2.4357
GBPNZD,20080222,114500,2.4355,2.4361,2.4355,2.4361
GBPNZD,20080222,114600,2.4360,2.4360,2.4355,2.4355
GBPNZD,20080222,114700,2.4357,2.4358,2.4357,2.4358
GBPNZD,20080222,114800,2.4358,2.4364,2.4358,2.4364
GBPNZD,20080222,114900,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080222,115000,2.4367,2.4367,2.4367,2.4367
GBPNZD,20080222,115100,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080222,115200,2.4374,2.4380,2.4374,2.4380
GBPNZD,20080222,115300,2.4380,2.4380,2.4378,2.4378
GBPNZD,20080222,115400,2.4376,2.4376,2.4367,2.4367
GBPNZD,20080222,115500,2.4366,2.4366,2.4364,2.4364
GBPNZD,20080222,115600,2.4364,2.4365,2.4363,2.4363
GBPNZD,20080222,115700,2.4364,2.4367,2.4363,2.4363
GBPNZD,20080222,115800,2.4360,2.4361,2.4355,2.4355
GBPNZD,20080222,115900,2.4355,2.4355,2.4355,2.4355
GBPNZD,20080222,120000,2.4354,2.4365,2.4354,2.4365
GBPNZD,20080222,120100,2.4364,2.4364,2.4361,2.4361
GBPNZD,20080222,120200,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080222,120300,2.4360,2.4360,2.4358,2.4358
GBPNZD,20080222,120400,2.4354,2.4354,2.4349,2.4349
GBPNZD,20080222,120500,2.4349,2.4354,2.4349,2.4354
GBPNZD,20080222,120600,2.4355,2.4361,2.4355,2.4361
GBPNZD,20080222,120700,2.4362,2.4367,2.4362,2.4367
GBPNZD,20080222,120800,2.4368,2.4369,2.4368,2.4368
GBPNZD,20080222,120900,2.4368,2.4372,2.4368,2.4372
GBPNZD,20080222,121000,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080222,121100,2.4374,2.4381,2.4374,2.4381
GBPNZD,20080222,121200,2.4382,2.4385,2.4381,2.4385
GBPNZD,20080222,121300,2.4386,2.4386,2.4380,2.4381
GBPNZD,20080222,121400,2.4379,2.4379,2.4373,2.4373
GBPNZD,20080222,121500,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080222,121600,2.4377,2.4379,2.4377,2.4379
GBPNZD,20080222,121700,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080222,121800,2.4381,2.4384,2.4381,2.4384
GBPNZD,20080222,121900,2.4385,2.4386,2.4385,2.4386
GBPNZD,20080222,122000,2.4385,2.4385,2.4378,2.4378
GBPNZD,20080222,122100,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080222,122200,2.4376,2.4376,2.4371,2.4371
GBPNZD,20080222,122300,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080222,122400,2.4369,2.4369,2.4362,2.4364
GBPNZD,20080222,122500,2.4363,2.4364,2.4361,2.4364
GBPNZD,20080222,122600,2.4364,2.4364,2.4360,2.4361
GBPNZD,20080222,122700,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080222,122800,2.4361,2.4363,2.4361,2.4362
GBPNZD,20080222,122900,2.4361,2.4361,2.4360,2.4360
GBPNZD,20080222,123000,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080222,123100,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080222,123200,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080222,123300,2.4369,2.4372,2.4369,2.4369
GBPNZD,20080222,123400,2.4368,2.4368,2.4367,2.4367
GBPNZD,20080222,123500,2.4371,2.4375,2.4371,2.4375
GBPNZD,20080222,123600,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080222,123700,2.4375,2.4375,2.4373,2.4373
GBPNZD,20080222,123800,2.4372,2.4372,2.4369,2.4369
GBPNZD,20080222,123900,2.4368,2.4368,2.4365,2.4365
GBPNZD,20080222,124000,2.4365,2.4366,2.4365,2.4365
GBPNZD,20080222,124100,2.4364,2.4364,2.4363,2.4363
GBPNZD,20080222,124200,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080222,124300,2.4361,2.4361,2.4358,2.4360
GBPNZD,20080222,124400,2.4361,2.4369,2.4361,2.4369
GBPNZD,20080222,124500,2.4369,2.4370,2.4369,2.4370
GBPNZD,20080222,124600,2.4369,2.4371,2.4369,2.4369
GBPNZD,20080222,124700,2.4367,2.4367,2.4363,2.4364
GBPNZD,20080222,124800,2.4365,2.4365,2.4364,2.4365
GBPNZD,20080222,124900,2.4366,2.4366,2.4363,2.4363
GBPNZD,20080222,125000,2.4364,2.4371,2.4364,2.4371
GBPNZD,20080222,125100,2.4372,2.4374,2.4372,2.4372
GBPNZD,20080222,125200,2.4371,2.4382,2.4371,2.4382
GBPNZD,20080222,125300,2.4385,2.4392,2.4385,2.4391
GBPNZD,20080222,125400,2.4390,2.4390,2.4389,2.4390
GBPNZD,20080222,125500,2.4389,2.4389,2.4383,2.4383
GBPNZD,20080222,125600,2.4381,2.4381,2.4376,2.4376
GBPNZD,20080222,125700,2.4374,2.4374,2.4368,2.4369
GBPNZD,20080222,125800,2.4371,2.4373,2.4371,2.4373
GBPNZD,20080222,125900,2.4375,2.4376,2.4368,2.4368
GBPNZD,20080222,130000,2.4367,2.4371,2.4367,2.4371
GBPNZD,20080222,130100,2.4372,2.4372,2.4368,2.4368
GBPNZD,20080222,130200,2.4368,2.4368,2.4368,2.4368
GBPNZD,20080222,130300,2.4368,2.4369,2.4368,2.4369
GBPNZD,20080222,130400,2.4369,2.4369,2.4368,2.4368
GBPNZD,20080222,130500,2.4368,2.4368,2.4367,2.4367
GBPNZD,20080222,130600,2.4368,2.4372,2.4368,2.4372
GBPNZD,20080222,130700,2.4373,2.4373,2.4371,2.4371
GBPNZD,20080222,130800,2.4369,2.4369,2.4368,2.4368
GBPNZD,20080222,130900,2.4367,2.4367,2.4365,2.4365
GBPNZD,20080222,131000,2.4364,2.4364,2.4357,2.4357
GBPNZD,20080222,131100,2.4356,2.4358,2.4356,2.4358
GBPNZD,20080222,131200,2.4357,2.4358,2.4355,2.4358
GBPNZD,20080222,131300,2.4359,2.4363,2.4359,2.4363
GBPNZD,20080222,131400,2.4364,2.4367,2.4364,2.4367
GBPNZD,20080222,131500,2.4367,2.4367,2.4360,2.4360
GBPNZD,20080222,131600,2.4358,2.4358,2.4351,2.4351
GBPNZD,20080222,131700,2.4350,2.4353,2.4348,2.4353
GBPNZD,20080222,131800,2.4354,2.4365,2.4354,2.4365
GBPNZD,20080222,131900,2.4367,2.4374,2.4367,2.4374
GBPNZD,20080222,132000,2.4376,2.4379,2.4376,2.4379
GBPNZD,20080222,132100,2.4382,2.4385,2.4382,2.4385
GBPNZD,20080222,132200,2.4386,2.4392,2.4386,2.4390
GBPNZD,20080222,132300,2.4389,2.4389,2.4379,2.4379
GBPNZD,20080222,132400,2.4377,2.4377,2.4376,2.4376
GBPNZD,20080222,132500,2.4378,2.4379,2.4378,2.4378
GBPNZD,20080222,132600,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080222,132700,2.4378,2.4381,2.4378,2.4381
GBPNZD,20080222,132800,2.4382,2.4388,2.4382,2.4388
GBPNZD,20080222,132900,2.4387,2.4387,2.4385,2.4386
GBPNZD,20080222,133000,2.4385,2.4385,2.4381,2.4381
GBPNZD,20080222,133100,2.4381,2.4382,2.4379,2.4382
GBPNZD,20080222,133200,2.4382,2.4382,2.4380,2.4380
GBPNZD,20080222,133300,2.4378,2.4378,2.4376,2.4377
GBPNZD,20080222,133400,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080222,133500,2.4379,2.4383,2.4379,2.4383
GBPNZD,20080222,133600,2.4384,2.4385,2.4384,2.4385
GBPNZD,20080222,133700,2.4383,2.4384,2.4382,2.4384
GBPNZD,20080222,133800,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080222,133900,2.4388,2.4392,2.4388,2.4392
GBPNZD,20080222,134000,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080222,134100,2.4389,2.4389,2.4385,2.4385
GBPNZD,20080222,134200,2.4383,2.4387,2.4383,2.4387
GBPNZD,20080222,134300,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080222,134400,2.4390,2.4390,2.4385,2.4385
GBPNZD,20080222,134500,2.4385,2.4385,2.4384,2.4385
GBPNZD,20080222,134600,2.4386,2.4387,2.4386,2.4387
GBPNZD,20080222,134700,2.4389,2.4389,2.4388,2.4388
GBPNZD,20080222,134800,2.4387,2.4387,2.4383,2.4383
GBPNZD,20080222,134900,2.4383,2.4383,2.4379,2.4379
GBPNZD,20080222,135000,2.4382,2.4383,2.4382,2.4383
GBPNZD,20080222,135100,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080222,135200,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080222,135300,2.4382,2.4383,2.4382,2.4383
GBPNZD,20080222,135400,2.4383,2.4387,2.4383,2.4387
GBPNZD,20080222,135500,2.4390,2.4393,2.4390,2.4393
GBPNZD,20080222,135600,2.4392,2.4392,2.4390,2.4390
GBPNZD,20080222,135700,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080222,135800,2.4389,2.4390,2.4389,2.4389
GBPNZD,20080222,135900,2.4389,2.4389,2.4389,2.4389
GBPNZD,20080222,140000,2.4387,2.4387,2.4385,2.4385
GBPNZD,20080222,140100,2.4385,2.4385,2.4384,2.4384
GBPNZD,20080222,140200,2.4384,2.4384,2.4382,2.4382
GBPNZD,20080222,140300,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080222,140400,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080222,140500,2.4379,2.4396,2.4379,2.4396
GBPNZD,20080222,140600,2.4393,2.4396,2.4393,2.4393
GBPNZD,20080222,140700,2.4392,2.4399,2.4392,2.4399
GBPNZD,20080222,140800,2.4400,2.4400,2.4398,2.4398
GBPNZD,20080222,140900,2.4398,2.4398,2.4396,2.4397
GBPNZD,20080222,141000,2.4396,2.4396,2.4392,2.4392
GBPNZD,20080222,141100,2.4390,2.4390,2.4381,2.4381
GBPNZD,20080222,141200,2.4380,2.4382,2.4376,2.4380
GBPNZD,20080222,141300,2.4379,2.4379,2.4374,2.4374
GBPNZD,20080222,141400,2.4374,2.4380,2.4374,2.4380
GBPNZD,20080222,141500,2.4383,2.4388,2.4383,2.4388
GBPNZD,20080222,141600,2.4389,2.4389,2.4374,2.4374
GBPNZD,20080222,141700,2.4375,2.4385,2.4375,2.4385
GBPNZD,20080222,141800,2.4386,2.4387,2.4386,2.4387
GBPNZD,20080222,141900,2.4387,2.4387,2.4383,2.4383
GBPNZD,20080222,142000,2.4384,2.4384,2.4382,2.4382
GBPNZD,20080222,142100,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080222,142200,2.4380,2.4380,2.4376,2.4376
GBPNZD,20080222,142300,2.4376,2.4376,2.4367,2.4367
GBPNZD,20080222,142400,2.4366,2.4370,2.4365,2.4370
GBPNZD,20080222,142500,2.4370,2.4370,2.4366,2.4366
GBPNZD,20080222,142600,2.4365,2.4365,2.4358,2.4358
GBPNZD,20080222,142700,2.4357,2.4357,2.4354,2.4356
GBPNZD,20080222,142800,2.4360,2.4369,2.4360,2.4369
GBPNZD,20080222,142900,2.4372,2.4376,2.4372,2.4376
GBPNZD,20080222,143000,2.4375,2.4375,2.4372,2.4372
GBPNZD,20080222,143100,2.4372,2.4378,2.4372,2.4378
GBPNZD,20080222,143200,2.4378,2.4378,2.4376,2.4378
GBPNZD,20080222,143300,2.4378,2.4379,2.4378,2.4378
GBPNZD,20080222,143400,2.4378,2.4383,2.4378,2.4383
GBPNZD,20080222,143500,2.4385,2.4389,2.4385,2.4388
GBPNZD,20080222,143600,2.4387,2.4388,2.4385,2.4388
GBPNZD,20080222,143700,2.4390,2.4398,2.4390,2.4398
GBPNZD,20080222,143800,2.4397,2.4398,2.4395,2.4398
GBPNZD,20080222,143900,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080222,144000,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080222,144100,2.4397,2.4397,2.4393,2.4393
GBPNZD,20080222,144200,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080222,144300,2.4393,2.4396,2.4393,2.4396
GBPNZD,20080222,144400,2.4397,2.4406,2.4397,2.4406
GBPNZD,20080222,144500,2.4406,2.4413,2.4406,2.4413
GBPNZD,20080222,144600,2.4417,2.4419,2.4417,2.4418
GBPNZD,20080222,144700,2.4418,2.4418,2.4413,2.4413
GBPNZD,20080222,144800,2.4410,2.4410,2.4409,2.4410
GBPNZD,20080222,144900,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080222,145000,2.4411,2.4413,2.4411,2.4413
GBPNZD,20080222,145100,2.4415,2.4415,2.4415,2.4415
GBPNZD,20080222,145200,2.4415,2.4417,2.4415,2.4417
GBPNZD,20080222,145300,2.4418,2.4423,2.4418,2.4423
GBPNZD,20080222,145400,2.4425,2.4428,2.4425,2.4428
GBPNZD,20080222,145500,2.4429,2.4432,2.4429,2.4432
GBPNZD,20080222,145600,2.4432,2.4432,2.4428,2.4428
GBPNZD,20080222,145700,2.4427,2.4427,2.4425,2.4426
GBPNZD,20080222,145800,2.4425,2.4425,2.4423,2.4424
GBPNZD,20080222,145900,2.4425,2.4427,2.4423,2.4427
GBPNZD,20080222,150000,2.4428,2.4429,2.4420,2.4420
GBPNZD,20080222,150100,2.4421,2.4425,2.4421,2.4425
GBPNZD,20080222,150200,2.4427,2.4428,2.4424,2.4424
GBPNZD,20080222,150300,2.4423,2.4423,2.4420,2.4422
GBPNZD,20080222,150400,2.4423,2.4428,2.4423,2.4428
GBPNZD,20080222,150500,2.4426,2.4426,2.4420,2.4420
GBPNZD,20080222,150600,2.4419,2.4419,2.4418,2.4418
GBPNZD,20080222,150700,2.4420,2.4427,2.4420,2.4427
GBPNZD,20080222,150800,2.4428,2.4432,2.4428,2.4432
GBPNZD,20080222,150900,2.4432,2.4439,2.4432,2.4439
GBPNZD,20080222,151000,2.4438,2.4438,2.4434,2.4434
GBPNZD,20080222,151100,2.4435,2.4441,2.4435,2.4441
GBPNZD,20080222,151200,2.4439,2.4439,2.4438,2.4438
GBPNZD,20080222,151300,2.4437,2.4439,2.4437,2.4439
GBPNZD,20080222,151400,2.4438,2.4438,2.4413,2.4413
GBPNZD,20080222,151500,2.4408,2.4408,2.4399,2.4400
GBPNZD,20080222,151600,2.4402,2.4404,2.4402,2.4403
GBPNZD,20080222,151700,2.4402,2.4402,2.4399,2.4399
GBPNZD,20080222,151800,2.4398,2.4399,2.4397,2.4399
GBPNZD,20080222,151900,2.4402,2.4406,2.4402,2.4405
GBPNZD,20080222,152000,2.4404,2.4417,2.4404,2.4417
GBPNZD,20080222,152100,2.4418,2.4419,2.4412,2.4412
GBPNZD,20080222,152200,2.4411,2.4413,2.4411,2.4413
GBPNZD,20080222,152300,2.4416,2.4418,2.4416,2.4418
GBPNZD,20080222,152400,2.4418,2.4418,2.4413,2.4413
GBPNZD,20080222,152500,2.4411,2.4411,2.4402,2.4402
GBPNZD,20080222,152600,2.4402,2.4403,2.4402,2.4403
GBPNZD,20080222,152700,2.4406,2.4407,2.4406,2.4407
GBPNZD,20080222,152800,2.4409,2.4411,2.4409,2.4411
GBPNZD,20080222,152900,2.4411,2.4413,2.4411,2.4413
GBPNZD,20080222,153000,2.4413,2.4414,2.4413,2.4414
GBPNZD,20080222,153100,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080222,153200,2.4414,2.4414,2.4413,2.4413
GBPNZD,20080222,153300,2.4413,2.4413,2.4408,2.4408
GBPNZD,20080222,153400,2.4407,2.4408,2.4407,2.4407
GBPNZD,20080222,153500,2.4409,2.4414,2.4409,2.4414
GBPNZD,20080222,153600,2.4414,2.4414,2.4407,2.4407
GBPNZD,20080222,153700,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080222,153800,2.4410,2.4411,2.4410,2.4411
GBPNZD,20080222,153900,2.4411,2.4411,2.4409,2.4409
GBPNZD,20080222,154000,2.4408,2.4408,2.4404,2.4404
GBPNZD,20080222,154100,2.4405,2.4406,2.4405,2.4406
GBPNZD,20080222,154200,2.4406,2.4425,2.4406,2.4425
GBPNZD,20080222,154300,2.4424,2.4434,2.4424,2.4434
GBPNZD,20080222,154400,2.4434,2.4437,2.4434,2.4437
GBPNZD,20080222,154500,2.4438,2.4446,2.4438,2.4443
GBPNZD,20080222,154600,2.4442,2.4445,2.4441,2.4441
GBPNZD,20080222,154700,2.4440,2.4442,2.4439,2.4439
GBPNZD,20080222,154800,2.4438,2.4438,2.4437,2.4438
GBPNZD,20080222,154900,2.4439,2.4442,2.4439,2.4442
GBPNZD,20080222,155000,2.4441,2.4446,2.4440,2.4446
GBPNZD,20080222,155100,2.4446,2.4446,2.4444,2.4444
GBPNZD,20080222,155200,2.4445,2.4457,2.4445,2.4457
GBPNZD,20080222,155300,2.4459,2.4459,2.4458,2.4458
GBPNZD,20080222,155400,2.4457,2.4458,2.4455,2.4458
GBPNZD,20080222,155500,2.4460,2.4460,2.4455,2.4455
GBPNZD,20080222,155600,2.4455,2.4456,2.4454,2.4454
GBPNZD,20080222,155700,2.4453,2.4455,2.4453,2.4455
GBPNZD,20080222,155800,2.4452,2.4452,2.4452,2.4452
GBPNZD,20080222,155900,2.4451,2.4452,2.4451,2.4452
GBPNZD,20080222,160000,2.4451,2.4458,2.4451,2.4458
GBPNZD,20080222,160100,2.4460,2.4460,2.4453,2.4456
GBPNZD,20080222,160200,2.4458,2.4459,2.4456,2.4456
GBPNZD,20080222,160300,2.4455,2.4459,2.4455,2.4458
GBPNZD,20080222,160400,2.4457,2.4459,2.4455,2.4458
GBPNZD,20080222,160500,2.4456,2.4456,2.4450,2.4451
GBPNZD,20080222,160600,2.4453,2.4453,2.4453,2.4453
GBPNZD,20080222,160700,2.4455,2.4463,2.4455,2.4463
GBPNZD,20080222,160800,2.4462,2.4462,2.4459,2.4459
GBPNZD,20080222,160900,2.4460,2.4460,2.4459,2.4459
GBPNZD,20080222,161000,2.4459,2.4459,2.4459,2.4459
GBPNZD,20080222,161100,2.4461,2.4465,2.4461,2.4465
GBPNZD,20080222,161200,2.4466,2.4470,2.4466,2.4470
GBPNZD,20080222,161300,2.4471,2.4471,2.4459,2.4459
GBPNZD,20080222,161400,2.4461,2.4469,2.4461,2.4468
GBPNZD,20080222,161500,2.4469,2.4471,2.4465,2.4465
GBPNZD,20080222,161600,2.4463,2.4465,2.4463,2.4464
GBPNZD,20080222,161700,2.4465,2.4466,2.4465,2.4466
GBPNZD,20080222,161800,2.4467,2.4467,2.4464,2.4464
GBPNZD,20080222,161900,2.4464,2.4464,2.4464,2.4464
GBPNZD,20080222,162000,2.4464,2.4464,2.4463,2.4463
GBPNZD,20080222,162100,2.4462,2.4462,2.4462,2.4462
GBPNZD,20080222,162200,2.4462,2.4467,2.4460,2.4467
GBPNZD,20080222,162300,2.4470,2.4474,2.4470,2.4474
GBPNZD,20080222,162400,2.4472,2.4472,2.4462,2.4462
GBPNZD,20080222,162500,2.4462,2.4466,2.4462,2.4463
GBPNZD,20080222,162600,2.4464,2.4464,2.4459,2.4459
GBPNZD,20080222,162700,2.4457,2.4458,2.4455,2.4457
GBPNZD,20080222,162800,2.4458,2.4467,2.4458,2.4467
GBPNZD,20080222,162900,2.4467,2.4467,2.4465,2.4465
GBPNZD,20080222,163000,2.4464,2.4470,2.4464,2.4470
GBPNZD,20080222,163100,2.4469,2.4471,2.4466,2.4471
GBPNZD,20080222,163200,2.4474,2.4474,2.4470,2.4470
GBPNZD,20080222,163300,2.4471,2.4478,2.4471,2.4477
GBPNZD,20080222,163400,2.4478,2.4478,2.4476,2.4476
GBPNZD,20080222,163500,2.4475,2.4475,2.4470,2.4473
GBPNZD,20080222,163600,2.4474,2.4477,2.4474,2.4476
GBPNZD,20080222,163700,2.4477,2.4484,2.4477,2.4484
GBPNZD,20080222,163800,2.4483,2.4483,2.4482,2.4482
GBPNZD,20080222,163900,2.4480,2.4480,2.4480,2.4480
GBPNZD,20080222,164000,2.4480,2.4483,2.4480,2.4481
GBPNZD,20080222,164100,2.4480,2.4480,2.4476,2.4477
GBPNZD,20080222,164200,2.4479,2.4481,2.4478,2.4481
GBPNZD,20080222,164300,2.4482,2.4486,2.4478,2.4478
GBPNZD,20080222,164400,2.4476,2.4476,2.4469,2.4469
GBPNZD,20080222,164500,2.4470,2.4470,2.4468,2.4468
GBPNZD,20080222,164600,2.4466,2.4466,2.4458,2.4458
GBPNZD,20080222,164700,2.4460,2.4466,2.4460,2.4462
GBPNZD,20080222,164800,2.4458,2.4458,2.4445,2.4450
GBPNZD,20080222,164900,2.4451,2.4451,2.4439,2.4439
GBPNZD,20080222,165000,2.4438,2.4444,2.4429,2.4444
GBPNZD,20080222,165100,2.4445,2.4445,2.4425,2.4428
GBPNZD,20080222,165200,2.4429,2.4432,2.4423,2.4423
GBPNZD,20080222,165300,2.4417,2.4417,2.4395,2.4395
GBPNZD,20080222,165400,2.4398,2.4406,2.4398,2.4406
GBPNZD,20080222,165500,2.4405,2.4405,2.4403,2.4403
GBPNZD,20080222,165600,2.4403,2.4406,2.4403,2.4406
GBPNZD,20080222,165700,2.4407,2.4420,2.4407,2.4420
GBPNZD,20080222,165800,2.4423,2.4423,2.4420,2.4420
GBPNZD,20080222,165900,2.4421,2.4427,2.4412,2.4412
GBPNZD,20080222,170000,2.4411,2.4414,2.4407,2.4407
GBPNZD,20080222,170100,2.4408,2.4411,2.4407,2.4411
GBPNZD,20080222,170200,2.4412,2.4413,2.4410,2.4410
GBPNZD,20080222,170300,2.4409,2.4409,2.4406,2.4406
GBPNZD,20080222,170400,2.4406,2.4406,2.4405,2.4405
GBPNZD,20080222,170500,2.4403,2.4404,2.4403,2.4404
GBPNZD,20080222,170600,2.4405,2.4411,2.4404,2.4411
GBPNZD,20080222,170700,2.4412,2.4417,2.4412,2.4417
GBPNZD,20080222,170800,2.4418,2.4425,2.4418,2.4425
GBPNZD,20080222,170900,2.4428,2.4432,2.4425,2.4425
GBPNZD,20080222,171000,2.4426,2.4434,2.4417,2.4417
GBPNZD,20080222,171100,2.4413,2.4414,2.4409,2.4413
GBPNZD,20080222,171200,2.4411,2.4411,2.4400,2.4402
GBPNZD,20080222,171300,2.4403,2.4409,2.4403,2.4409
GBPNZD,20080222,171400,2.4408,2.4408,2.4403,2.4403
GBPNZD,20080222,171500,2.4402,2.4402,2.4400,2.4400
GBPNZD,20080222,171600,2.4399,2.4402,2.4399,2.4402
GBPNZD,20080222,171700,2.4402,2.4402,2.4400,2.4400
GBPNZD,20080222,171800,2.4399,2.4399,2.4396,2.4396
GBPNZD,20080222,171900,2.4395,2.4397,2.4395,2.4397
GBPNZD,20080222,172000,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080222,172100,2.4396,2.4399,2.4394,2.4399
GBPNZD,20080222,172200,2.4400,2.4400,2.4392,2.4395
GBPNZD,20080222,172300,2.4393,2.4393,2.4388,2.4393
GBPNZD,20080222,172400,2.4394,2.4398,2.4394,2.4396
GBPNZD,20080222,172500,2.4397,2.4397,2.4392,2.4392
GBPNZD,20080222,172600,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080222,172700,2.4391,2.4391,2.4376,2.4376
GBPNZD,20080222,172800,2.4374,2.4377,2.4374,2.4377
GBPNZD,20080222,172900,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080222,173000,2.4379,2.4384,2.4379,2.4384
GBPNZD,20080222,173100,2.4385,2.4388,2.4385,2.4387
GBPNZD,20080222,173200,2.4385,2.4390,2.4384,2.4390
GBPNZD,20080222,173300,2.4389,2.4389,2.4384,2.4384
GBPNZD,20080222,173400,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080222,173500,2.4382,2.4391,2.4382,2.4391
GBPNZD,20080222,173600,2.4391,2.4392,2.4390,2.4391
GBPNZD,20080222,173700,2.4390,2.4390,2.4379,2.4381
GBPNZD,20080222,173800,2.4383,2.4388,2.4383,2.4388
GBPNZD,20080222,173900,2.4389,2.4389,2.4386,2.4386
GBPNZD,20080222,174000,2.4387,2.4389,2.4387,2.4389
GBPNZD,20080222,174100,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080222,174200,2.4389,2.4389,2.4386,2.4388
GBPNZD,20080222,174300,2.4389,2.4389,2.4388,2.4388
GBPNZD,20080222,174400,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080222,174500,2.4389,2.4395,2.4389,2.4395
GBPNZD,20080222,174600,2.4396,2.4396,2.4392,2.4395
GBPNZD,20080222,174700,2.4397,2.4400,2.4397,2.4400
GBPNZD,20080222,174800,2.4400,2.4403,2.4400,2.4403
GBPNZD,20080222,174900,2.4403,2.4404,2.4403,2.4403
GBPNZD,20080222,175000,2.4404,2.4404,2.4402,2.4402
GBPNZD,20080222,175100,2.4403,2.4405,2.4402,2.4405
GBPNZD,20080222,175200,2.4406,2.4407,2.4406,2.4406
GBPNZD,20080222,175300,2.4404,2.4404,2.4392,2.4393
GBPNZD,20080222,175400,2.4395,2.4404,2.4395,2.4402
GBPNZD,20080222,175500,2.4402,2.4402,2.4400,2.4400
GBPNZD,20080222,175600,2.4401,2.4402,2.4400,2.4402
GBPNZD,20080222,175700,2.4402,2.4404,2.4402,2.4404
GBPNZD,20080222,175800,2.4404,2.4404,2.4402,2.4402
GBPNZD,20080222,175900,2.4401,2.4401,2.4399,2.4399
GBPNZD,20080222,180000,2.4400,2.4400,2.4400,2.4400
GBPNZD,20080222,180100,2.4400,2.4400,2.4399,2.4399
GBPNZD,20080222,180200,2.4397,2.4397,2.4396,2.4396
GBPNZD,20080222,180300,2.4396,2.4402,2.4396,2.4402
GBPNZD,20080222,180400,2.4402,2.4402,2.4399,2.4399
GBPNZD,20080222,180500,2.4398,2.4398,2.4396,2.4397
GBPNZD,20080222,180600,2.4399,2.4403,2.4399,2.4403
GBPNZD,20080222,180700,2.4404,2.4409,2.4404,2.4409
GBPNZD,20080222,180800,2.4411,2.4416,2.4411,2.4416
GBPNZD,20080222,180900,2.4417,2.4417,2.4414,2.4414
GBPNZD,20080222,181000,2.4413,2.4416,2.4413,2.4413
GBPNZD,20080222,181100,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080222,181200,2.4410,2.4410,2.4407,2.4407
GBPNZD,20080222,181300,2.4406,2.4406,2.4397,2.4397
GBPNZD,20080222,181400,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080222,181500,2.4400,2.4404,2.4400,2.4404
GBPNZD,20080222,181600,2.4404,2.4404,2.4403,2.4403
GBPNZD,20080222,181700,2.4403,2.4403,2.4398,2.4398
GBPNZD,20080222,181800,2.4397,2.4406,2.4397,2.4406
GBPNZD,20080222,181900,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080222,182000,2.4404,2.4404,2.4402,2.4402
GBPNZD,20080222,182100,2.4402,2.4402,2.4397,2.4397
GBPNZD,20080222,182200,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080222,182300,2.4399,2.4400,2.4399,2.4399
GBPNZD,20080222,182400,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080222,182500,2.4399,2.4400,2.4399,2.4400
GBPNZD,20080222,182600,2.4403,2.4409,2.4403,2.4409
GBPNZD,20080222,182700,2.4409,2.4410,2.4408,2.4408
GBPNZD,20080222,182800,2.4408,2.4408,2.4406,2.4406
GBPNZD,20080222,182900,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080222,183000,2.4407,2.4409,2.4407,2.4407
GBPNZD,20080222,183100,2.4404,2.4404,2.4401,2.4401
GBPNZD,20080222,183200,2.4401,2.4402,2.4401,2.4402
GBPNZD,20080222,183300,2.4402,2.4406,2.4402,2.4406
GBPNZD,20080222,183400,2.4407,2.4409,2.4399,2.4399
GBPNZD,20080222,183500,2.4397,2.4399,2.4395,2.4399
GBPNZD,20080222,183600,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080222,183700,2.4396,2.4396,2.4396,2.4396
GBPNZD,20080222,183800,2.4396,2.4397,2.4396,2.4397
GBPNZD,20080222,183900,2.4398,2.4400,2.4381,2.4382
GBPNZD,20080222,184000,2.4389,2.4403,2.4389,2.4403
GBPNZD,20080222,184100,2.4404,2.4404,2.4402,2.4402
GBPNZD,20080222,184200,2.4400,2.4400,2.4391,2.4391
GBPNZD,20080222,184300,2.4390,2.4393,2.4386,2.4393
GBPNZD,20080222,184400,2.4395,2.4396,2.4395,2.4396
GBPNZD,20080222,184500,2.4396,2.4397,2.4395,2.4395
GBPNZD,20080222,184600,2.4395,2.4396,2.4395,2.4395
GBPNZD,20080222,184700,2.4395,2.4403,2.4395,2.4403
GBPNZD,20080222,184800,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080222,184900,2.4403,2.4403,2.4403,2.4403
GBPNZD,20080222,185000,2.4403,2.4404,2.4403,2.4404
GBPNZD,20080222,185100,2.4404,2.4404,2.4400,2.4400
GBPNZD,20080222,185200,2.4400,2.4400,2.4397,2.4399
GBPNZD,20080222,185300,2.4399,2.4399,2.4397,2.4397
GBPNZD,20080222,185400,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080222,185500,2.4399,2.4399,2.4399,2.4399
GBPNZD,20080222,185600,2.4400,2.4400,2.4392,2.4392
GBPNZD,20080222,185700,2.4391,2.4402,2.4391,2.4402
GBPNZD,20080222,185800,2.4401,2.4401,2.4397,2.4397
GBPNZD,20080222,185900,2.4396,2.4396,2.4392,2.4392
GBPNZD,20080222,190000,2.4392,2.4393,2.4387,2.4387
GBPNZD,20080222,190100,2.4382,2.4382,2.4377,2.4379
GBPNZD,20080222,190200,2.4381,2.4382,2.4379,2.4379
GBPNZD,20080222,190300,2.4378,2.4381,2.4378,2.4381
GBPNZD,20080222,190400,2.4381,2.4382,2.4381,2.4381
GBPNZD,20080222,190500,2.4379,2.4386,2.4379,2.4386
GBPNZD,20080222,190600,2.4387,2.4388,2.4387,2.4388
GBPNZD,20080222,190700,2.4388,2.4390,2.4388,2.4390
GBPNZD,20080222,190800,2.4390,2.4391,2.4389,2.4391
GBPNZD,20080222,190900,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080222,191000,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080222,191100,2.4393,2.4394,2.4393,2.4394
GBPNZD,20080222,191200,2.4394,2.4395,2.4394,2.4395
GBPNZD,20080222,191300,2.4395,2.4395,2.4395,2.4395
GBPNZD,20080222,191400,2.4396,2.4398,2.4396,2.4398
GBPNZD,20080222,191500,2.4398,2.4398,2.4394,2.4394
GBPNZD,20080222,191600,2.4392,2.4393,2.4392,2.4393
GBPNZD,20080222,191700,2.4395,2.4395,2.4393,2.4393
GBPNZD,20080222,191800,2.4392,2.4392,2.4389,2.4390
GBPNZD,20080222,191900,2.4389,2.4389,2.4366,2.4366
GBPNZD,20080222,192000,2.4365,2.4372,2.4365,2.4372
GBPNZD,20080222,192100,2.4373,2.4373,2.4365,2.4365
GBPNZD,20080222,192200,2.4361,2.4361,2.4360,2.4360
GBPNZD,20080222,192300,2.4360,2.4360,2.4359,2.4360
GBPNZD,20080222,192400,2.4361,2.4367,2.4361,2.4367
GBPNZD,20080222,192500,2.4368,2.4373,2.4368,2.4373
GBPNZD,20080222,192600,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080222,192700,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,192800,2.4377,2.4379,2.4376,2.4379
GBPNZD,20080222,192900,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080222,193000,2.4376,2.4376,2.4375,2.4376
GBPNZD,20080222,193100,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080222,193200,2.4375,2.4377,2.4375,2.4377
GBPNZD,20080222,193300,2.4379,2.4395,2.4379,2.4395
GBPNZD,20080222,193400,2.4394,2.4395,2.4393,2.4395
GBPNZD,20080222,193500,2.4393,2.4395,2.4392,2.4392
GBPNZD,20080222,193600,2.4393,2.4395,2.4393,2.4395
GBPNZD,20080222,193700,2.4393,2.4395,2.4393,2.4395
GBPNZD,20080222,193800,2.4396,2.4396,2.4393,2.4393
GBPNZD,20080222,193900,2.4393,2.4393,2.4388,2.4388
GBPNZD,20080222,194000,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080222,194100,2.4388,2.4388,2.4385,2.4385
GBPNZD,20080222,194200,2.4385,2.4386,2.4383,2.4383
GBPNZD,20080222,194300,2.4381,2.4381,2.4364,2.4366
GBPNZD,20080222,194400,2.4367,2.4371,2.4367,2.4371
GBPNZD,20080222,194500,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080222,194600,2.4372,2.4372,2.4367,2.4368
GBPNZD,20080222,194700,2.4369,2.4371,2.4369,2.4371
GBPNZD,20080222,194800,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080222,194900,2.4374,2.4374,2.4372,2.4373
GBPNZD,20080222,195000,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080222,195100,2.4373,2.4375,2.4372,2.4375
GBPNZD,20080222,195200,2.4375,2.4377,2.4375,2.4377
GBPNZD,20080222,195300,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,195400,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,195500,2.4376,2.4376,2.4375,2.4375
GBPNZD,20080222,195600,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080222,195700,2.4374,2.4374,2.4373,2.4373
GBPNZD,20080222,195800,2.4373,2.4373,2.4373,2.4373
GBPNZD,20080222,195900,2.4373,2.4374,2.4373,2.4374
GBPNZD,20080222,200000,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080222,200100,2.4372,2.4372,2.4369,2.4369
GBPNZD,20080222,200200,2.4369,2.4369,2.4367,2.4367
GBPNZD,20080222,200300,2.4366,2.4367,2.4366,2.4367
GBPNZD,20080222,200400,2.4368,2.4374,2.4368,2.4374
GBPNZD,20080222,200500,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080222,200600,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080222,200700,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080222,200800,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080222,200900,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,201000,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080222,201100,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080222,201200,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080222,201300,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080222,201400,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080222,201500,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080222,201600,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080222,201700,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080222,201800,2.4381,2.4382,2.4381,2.4382
GBPNZD,20080222,201900,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080222,202000,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080222,202100,2.4379,2.4379,2.4377,2.4377
GBPNZD,20080222,202200,2.4377,2.4377,2.4377,2.4377
GBPNZD,20080222,202300,2.4377,2.4377,2.4374,2.4374
GBPNZD,20080222,202400,2.4374,2.4374,2.4372,2.4372
GBPNZD,20080222,202500,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080222,202600,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080222,202700,2.4370,2.4370,2.4362,2.4362
GBPNZD,20080222,202800,2.4361,2.4364,2.4360,2.4364
GBPNZD,20080222,202900,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080222,203000,2.4367,2.4369,2.4365,2.4365
GBPNZD,20080222,203100,2.4364,2.4366,2.4364,2.4366
GBPNZD,20080222,203200,2.4368,2.4369,2.4368,2.4369
GBPNZD,20080222,203300,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080222,203400,2.4371,2.4376,2.4371,2.4376
GBPNZD,20080222,203500,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080222,203600,2.4377,2.4378,2.4376,2.4376
GBPNZD,20080222,203700,2.4375,2.4375,2.4374,2.4375
GBPNZD,20080222,203800,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,203900,2.4376,2.4376,2.4375,2.4376
GBPNZD,20080222,204000,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080222,204100,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080222,204200,2.4383,2.4383,2.4381,2.4383
GBPNZD,20080222,204300,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080222,204400,2.4385,2.4387,2.4385,2.4385
GBPNZD,20080222,204500,2.4384,2.4384,2.4382,2.4382
GBPNZD,20080222,204600,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080222,204700,2.4382,2.4382,2.4379,2.4379
GBPNZD,20080222,204800,2.4376,2.4376,2.4374,2.4374
GBPNZD,20080222,204900,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080222,205000,2.4377,2.4378,2.4377,2.4378
GBPNZD,20080222,205100,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080222,205200,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,205300,2.4377,2.4378,2.4377,2.4378
GBPNZD,20080222,205400,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080222,205500,2.4378,2.4379,2.4378,2.4379
GBPNZD,20080222,205600,2.4380,2.4380,2.4380,2.4380
GBPNZD,20080222,205700,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080222,205800,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080222,205900,2.4386,2.4386,2.4385,2.4385
GBPNZD,20080222,210000,2.4385,2.4385,2.4382,2.4382
GBPNZD,20080222,210100,2.4382,2.4385,2.4382,2.4383
GBPNZD,20080222,210200,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080222,210300,2.4383,2.4383,2.4378,2.4378
GBPNZD,20080222,210400,2.4376,2.4383,2.4375,2.4383
GBPNZD,20080222,210500,2.4382,2.4385,2.4382,2.4384
GBPNZD,20080222,210600,2.4384,2.4384,2.4381,2.4381
GBPNZD,20080222,210700,2.4379,2.4379,2.4377,2.4377
GBPNZD,20080222,210800,2.4377,2.4377,2.4377,2.4377
GBPNZD,20080222,210900,2.4377,2.4378,2.4377,2.4378
GBPNZD,20080222,211000,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080222,211100,2.4375,2.4375,2.4374,2.4374
GBPNZD,20080222,211200,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080222,211300,2.4372,2.4372,2.4370,2.4370
GBPNZD,20080222,211400,2.4370,2.4370,2.4370,2.4370
GBPNZD,20080222,211500,2.4370,2.4370,2.4369,2.4369
GBPNZD,20080222,211600,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080222,211700,2.4372,2.4375,2.4372,2.4375
GBPNZD,20080222,211800,2.4375,2.4379,2.4375,2.4379
GBPNZD,20080222,211900,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080222,212000,2.4377,2.4377,2.4376,2.4376
GBPNZD,20080222,212100,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,212200,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080222,212300,2.4377,2.4380,2.4377,2.4380
GBPNZD,20080222,212400,2.4380,2.4383,2.4380,2.4383
GBPNZD,20080222,212500,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080222,212600,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080222,212700,2.4384,2.4384,2.4383,2.4383
GBPNZD,20080222,212800,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080222,212900,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080222,213000,2.4384,2.4384,2.4381,2.4381
GBPNZD,20080222,213100,2.4379,2.4379,2.4365,2.4371
GBPNZD,20080222,213200,2.4372,2.4374,2.4369,2.4369
GBPNZD,20080222,213300,2.4367,2.4367,2.4360,2.4365
GBPNZD,20080222,213400,2.4367,2.4370,2.4367,2.4370
GBPNZD,20080222,213500,2.4371,2.4371,2.4364,2.4364
GBPNZD,20080222,213600,2.4362,2.4362,2.4357,2.4357
GBPNZD,20080222,213700,2.4356,2.4358,2.4355,2.4357
GBPNZD,20080222,213800,2.4356,2.4356,2.4350,2.4350
GBPNZD,20080222,213900,2.4349,2.4361,2.4349,2.4359
GBPNZD,20080222,214000,2.4358,2.4358,2.4357,2.4358
GBPNZD,20080222,214100,2.4358,2.4360,2.4356,2.4356
GBPNZD,20080222,214200,2.4354,2.4354,2.4347,2.4347
GBPNZD,20080222,214300,2.4345,2.4345,2.4344,2.4344
GBPNZD,20080222,214400,2.4343,2.4344,2.4343,2.4344
GBPNZD,20080222,214500,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080222,214600,2.4348,2.4353,2.4348,2.4353
GBPNZD,20080222,214700,2.4355,2.4355,2.4349,2.4349
GBPNZD,20080222,214800,2.4347,2.4347,2.4343,2.4343
GBPNZD,20080222,214900,2.4343,2.4345,2.4343,2.4345
GBPNZD,20080222,215000,2.4346,2.4346,2.4333,2.4333
GBPNZD,20080222,215100,2.4329,2.4329,2.4326,2.4327
GBPNZD,20080222,215200,2.4329,2.4329,2.4329,2.4329
GBPNZD,20080222,215300,2.4327,2.4336,2.4327,2.4336
GBPNZD,20080222,215400,2.4339,2.4346,2.4339,2.4344
GBPNZD,20080222,215500,2.4341,2.4341,2.4319,2.4319
GBPNZD,20080222,215600,2.4315,2.4315,2.4311,2.4311
GBPNZD,20080222,215700,2.4314,2.4316,2.4314,2.4314
GBPNZD,20080222,215800,2.4313,2.4323,2.4312,2.4323
GBPNZD,20080222,215900,2.4327,2.4335,2.4327,2.4335
GBPNZD,20080222,220000,2.4337,2.4337,2.4337,2.4337
AUDCHF,20080222,000100,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080222,000200,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080222,000300,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080222,000400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080222,000500,1.0010,1.0011,1.0010,1.0010
AUDCHF,20080222,000600,1.0010,1.0010,1.0008,1.0008
AUDCHF,20080222,000700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20080222,000800,1.0006,1.0007,1.0006,1.0007
AUDCHF,20080222,000900,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080222,001000,1.0008,1.0009,1.0007,1.0009
AUDCHF,20080222,001100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080222,001200,1.0009,1.0009,1.0007,1.0007
AUDCHF,20080222,001300,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080222,001400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080222,001500,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080222,001600,1.0005,1.0007,1.0005,1.0007
AUDCHF,20080222,001700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080222,001800,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080222,001900,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080222,002000,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080222,002100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080222,002200,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080222,002300,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080222,002400,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080222,002500,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080222,002600,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080222,002700,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080222,002800,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080222,002900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,003000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,003100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,003200,1.0013,1.0013,1.0011,1.0011
AUDCHF,20080222,003300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080222,003400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080222,003500,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080222,003600,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080222,003700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,003800,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080222,003900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,004000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,004100,1.0013,1.0014,1.0013,1.0013
AUDCHF,20080222,004200,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,004300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,004400,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080222,004500,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,004600,1.0017,1.0019,1.0017,1.0019
AUDCHF,20080222,004700,1.0018,1.0019,1.0016,1.0016
AUDCHF,20080222,004800,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080222,004900,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080222,005000,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080222,005100,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080222,005200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,005300,1.0014,1.0016,1.0014,1.0015
AUDCHF,20080222,005400,1.0015,1.0017,1.0015,1.0017
AUDCHF,20080222,005500,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080222,005600,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,005700,1.0019,1.0019,1.0016,1.0016
AUDCHF,20080222,005800,1.0015,1.0015,1.0014,1.0015
AUDCHF,20080222,005900,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,010000,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,010100,1.0018,1.0021,1.0018,1.0021
AUDCHF,20080222,010200,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,010300,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,010400,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080222,010500,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,010600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,010700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,010800,1.0015,1.0016,1.0015,1.0015
AUDCHF,20080222,010900,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080222,011000,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080222,011100,1.0012,1.0013,1.0012,1.0012
AUDCHF,20080222,011200,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080222,011300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080222,011400,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080222,011500,1.0012,1.0014,1.0012,1.0014
AUDCHF,20080222,011600,1.0013,1.0014,1.0013,1.0013
AUDCHF,20080222,011700,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,011800,1.0015,1.0017,1.0015,1.0017
AUDCHF,20080222,011900,1.0018,1.0019,1.0018,1.0018
AUDCHF,20080222,012000,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,012100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080222,012200,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080222,012300,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,012400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,012500,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,012600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,012700,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080222,012800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080222,012900,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,013000,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,013100,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080222,013200,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080222,013300,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080222,013400,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,013500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,013600,1.0023,1.0023,1.0022,1.0023
AUDCHF,20080222,013700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,013800,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080222,013900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080222,014000,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,014100,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,014200,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,014300,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,014400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,014500,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,014600,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080222,014700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080222,014800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080222,014900,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080222,015000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,015100,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080222,015200,1.0012,1.0013,1.0011,1.0013
AUDCHF,20080222,015300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,015400,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080222,015500,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080222,015600,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,015700,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080222,015800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,015900,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,020000,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080222,020100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,020200,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080222,020300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,020400,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080222,020500,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080222,020600,1.0012,1.0012,1.0011,1.0012
AUDCHF,20080222,020700,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080222,020800,1.0011,1.0011,1.0010,1.0011
AUDCHF,20080222,020900,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080222,021000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,021100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080222,021200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,021300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,021400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080222,021500,1.0015,1.0015,1.0011,1.0011
AUDCHF,20080222,021600,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080222,021700,1.0013,1.0014,1.0013,1.0013
AUDCHF,20080222,021800,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080222,021900,1.0011,1.0011,1.0010,1.0011
AUDCHF,20080222,022000,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080222,022100,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080222,022200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,022300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,022400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080222,022500,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080222,022600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080222,022700,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080222,022800,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080222,022900,1.0008,1.0008,1.0006,1.0006
AUDCHF,20080222,023000,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080222,023100,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080222,023200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20080222,023300,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080222,023400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080222,023500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20080222,023600,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080222,023700,1.0005,1.0010,1.0005,1.0010
AUDCHF,20080222,023800,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080222,023900,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,024000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,024100,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080222,024200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080222,024300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,024400,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080222,024500,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080222,024600,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080222,024700,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080222,024800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,024900,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,025000,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080222,025100,1.0014,1.0015,1.0014,1.0014
AUDCHF,20080222,025200,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080222,025300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080222,025400,1.0016,1.0016,1.0014,1.0014
AUDCHF,20080222,025500,1.0014,1.0014,1.0012,1.0012
AUDCHF,20080222,025600,1.0012,1.0016,1.0012,1.0016
AUDCHF,20080222,025700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,025800,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080222,025900,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,030000,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080222,030100,1.0016,1.0019,1.0016,1.0019
AUDCHF,20080222,030200,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,030300,1.0022,1.0024,1.0021,1.0021
AUDCHF,20080222,030400,1.0021,1.0021,1.0020,1.0021
AUDCHF,20080222,030500,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080222,030600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080222,030700,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,030800,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,030900,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,031000,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080222,031100,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,031200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080222,031300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,031400,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080222,031500,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080222,031600,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080222,031700,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080222,031800,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,031900,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,032000,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080222,032100,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,032200,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,032300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,032400,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080222,032500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,032600,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080222,032700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,032800,1.0016,1.0018,1.0016,1.0018
AUDCHF,20080222,032900,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,033000,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080222,033100,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080222,033200,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080222,033300,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080222,033400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080222,033500,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080222,033600,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,033700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,033800,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,033900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,034000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,034100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,034200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,034300,1.0013,1.0013,1.0012,1.0013
AUDCHF,20080222,034400,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,034500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,034600,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080222,034700,1.0013,1.0013,1.0012,1.0012
AUDCHF,20080222,034800,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080222,034900,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080222,035000,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,035100,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,035200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,035300,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080222,035400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,035500,1.0015,1.0015,1.0014,1.0014
AUDCHF,20080222,035600,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,035700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,035800,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,035900,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080222,040000,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,040100,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080222,040200,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,040300,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080222,040400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080222,040500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080222,040600,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080222,040700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080222,040800,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080222,040900,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080222,041000,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080222,041100,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,041200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,041300,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,041400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,041500,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,041600,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,041700,1.0019,1.0019,1.0016,1.0016
AUDCHF,20080222,041800,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080222,041900,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,042000,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080222,042100,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080222,042200,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080222,042300,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080222,042400,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,042500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,042600,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,042700,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,042800,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080222,042900,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080222,043000,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,043100,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,043200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20080222,043300,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,043400,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080222,043500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,043600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,043700,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,043800,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080222,043900,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,044000,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080222,044100,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080222,044200,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080222,044300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,044400,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,044500,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,044600,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080222,044700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080222,044800,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080222,044900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080222,045000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080222,045100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080222,045200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080222,045300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080222,045400,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080222,045500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080222,045600,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080222,045700,1.0027,1.0027,1.0023,1.0023
AUDCHF,20080222,045800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,045900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,050000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,050100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080222,050200,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,050300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,050400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080222,050500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,050600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080222,050700,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,050800,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080222,050900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080222,051000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080222,051100,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,051200,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080222,051300,1.0026,1.0026,1.0025,1.0025
AUDCHF,20080222,051400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,051500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,051600,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080222,051700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,051800,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,051900,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,052000,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,052100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,052200,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,052300,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080222,052400,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080222,052500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,052600,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080222,052700,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,052800,1.0029,1.0030,1.0028,1.0030
AUDCHF,20080222,052900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080222,053000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080222,053100,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080222,053200,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080222,053300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,053400,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,053500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,053600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,053700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080222,053800,1.0030,1.0035,1.0030,1.0035
AUDCHF,20080222,053900,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080222,054000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,054100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,054200,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080222,054300,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080222,054400,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080222,054500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,054600,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,054700,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080222,054800,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080222,054900,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,055000,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,055100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,055200,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080222,055300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080222,055400,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080222,055500,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080222,055600,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080222,055700,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,055800,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080222,055900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080222,060000,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080222,060100,1.0035,1.0036,1.0035,1.0035
AUDCHF,20080222,060200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,060300,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080222,060400,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080222,060500,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080222,060600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,060700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,060800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,060900,1.0030,1.0030,1.0029,1.0030
AUDCHF,20080222,061000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,061100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,061200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,061300,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,061400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,061500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080222,061600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,061700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,061800,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080222,061900,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080222,062000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080222,062100,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080222,062200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080222,062300,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080222,062400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080222,062500,1.0033,1.0036,1.0032,1.0036
AUDCHF,20080222,062600,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080222,062700,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080222,062800,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080222,062900,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080222,063000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,063100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,063200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080222,063300,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080222,063400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080222,063500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,063600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,063700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080222,063800,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080222,063900,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,064000,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080222,064100,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080222,064200,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080222,064300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080222,064400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080222,064500,1.0027,1.0031,1.0027,1.0031
AUDCHF,20080222,064600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080222,064700,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080222,064800,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080222,064900,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080222,065000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080222,065100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,065200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,065300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080222,065400,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080222,065500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080222,065600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080222,065700,1.0038,1.0040,1.0038,1.0040
AUDCHF,20080222,065800,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080222,065900,1.0043,1.0046,1.0043,1.0046
AUDCHF,20080222,070000,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080222,070100,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080222,070200,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080222,070300,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080222,070400,1.0045,1.0046,1.0045,1.0045
AUDCHF,20080222,070500,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080222,070600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080222,070700,1.0046,1.0046,1.0045,1.0046
AUDCHF,20080222,070800,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080222,070900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080222,071000,1.0047,1.0047,1.0045,1.0045
AUDCHF,20080222,071100,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080222,071200,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080222,071300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080222,071400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080222,071500,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080222,071600,1.0043,1.0044,1.0043,1.0043
AUDCHF,20080222,071700,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080222,071800,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080222,071900,1.0043,1.0045,1.0043,1.0045
AUDCHF,20080222,072000,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080222,072100,1.0050,1.0052,1.0050,1.0052
AUDCHF,20080222,072200,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080222,072300,1.0052,1.0053,1.0051,1.0051
AUDCHF,20080222,072400,1.0050,1.0050,1.0046,1.0046
AUDCHF,20080222,072500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080222,072600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080222,072700,1.0048,1.0051,1.0048,1.0051
AUDCHF,20080222,072800,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080222,072900,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080222,073000,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080222,073100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080222,073200,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080222,073300,1.0048,1.0048,1.0047,1.0047
AUDCHF,20080222,073400,1.0047,1.0048,1.0046,1.0048
AUDCHF,20080222,073500,1.0047,1.0051,1.0046,1.0051
AUDCHF,20080222,073600,1.0050,1.0050,1.0049,1.0049
AUDCHF,20080222,073700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080222,073800,1.0050,1.0050,1.0046,1.0046
AUDCHF,20080222,073900,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080222,074000,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080222,074100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080222,074200,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080222,074300,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080222,074400,1.0045,1.0045,1.0042,1.0042
AUDCHF,20080222,074500,1.0041,1.0043,1.0039,1.0043
AUDCHF,20080222,074600,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080222,074700,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080222,074800,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080222,074900,1.0045,1.0046,1.0044,1.0044
AUDCHF,20080222,075000,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080222,075100,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080222,075200,1.0044,1.0046,1.0044,1.0045
AUDCHF,20080222,075300,1.0045,1.0046,1.0045,1.0045
AUDCHF,20080222,075400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080222,075500,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080222,075600,1.0046,1.0048,1.0046,1.0046
AUDCHF,20080222,075700,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080222,075800,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080222,075900,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080222,080000,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080222,080100,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080222,080200,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080222,080300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080222,080400,1.0038,1.0039,1.0038,1.0038
AUDCHF,20080222,080500,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080222,080600,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080222,080700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080222,080800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080222,080900,1.0040,1.0041,1.0039,1.0039
AUDCHF,20080222,081000,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080222,081100,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080222,081200,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080222,081300,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080222,081400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,081500,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080222,081600,1.0035,1.0036,1.0035,1.0035
AUDCHF,20080222,081700,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080222,081800,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080222,081900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080222,082000,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080222,082100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080222,082200,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080222,082300,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080222,082400,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080222,082500,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,082600,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080222,082700,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080222,082800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080222,082900,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,083000,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080222,083100,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080222,083200,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080222,083300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080222,083400,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080222,083500,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080222,083600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080222,083700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080222,083800,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080222,083900,1.0040,1.0041,1.0039,1.0039
AUDCHF,20080222,084000,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080222,084100,1.0037,1.0037,1.0033,1.0033
AUDCHF,20080222,084200,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080222,084300,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080222,084400,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080222,084500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080222,084600,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080222,084700,1.0032,1.0032,1.0029,1.0029
AUDCHF,20080222,084800,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080222,084900,1.0029,1.0029,1.0026,1.0026
AUDCHF,20080222,085000,1.0025,1.0026,1.0025,1.0026
AUDCHF,20080222,085100,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080222,085200,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080222,085300,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080222,085400,1.0034,1.0035,1.0034,1.0034
AUDCHF,20080222,085500,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,085600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,085700,1.0036,1.0036,1.0031,1.0031
AUDCHF,20080222,085800,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080222,085900,1.0034,1.0034,1.0032,1.0033
AUDCHF,20080222,090000,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080222,090100,1.0031,1.0031,1.0028,1.0028
AUDCHF,20080222,090200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,090300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,090400,1.0027,1.0027,1.0025,1.0026
AUDCHF,20080222,090500,1.0027,1.0028,1.0026,1.0028
AUDCHF,20080222,090600,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080222,090700,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080222,090800,1.0028,1.0029,1.0027,1.0027
AUDCHF,20080222,090900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080222,091000,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080222,091100,1.0028,1.0028,1.0025,1.0025
AUDCHF,20080222,091200,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080222,091300,1.0027,1.0028,1.0026,1.0028
AUDCHF,20080222,091400,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080222,091500,1.0029,1.0029,1.0025,1.0026
AUDCHF,20080222,091600,1.0027,1.0032,1.0027,1.0032
AUDCHF,20080222,091700,1.0033,1.0033,1.0031,1.0032
AUDCHF,20080222,091800,1.0033,1.0034,1.0031,1.0031
AUDCHF,20080222,091900,1.0031,1.0032,1.0030,1.0031
AUDCHF,20080222,092000,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080222,092100,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080222,092200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,092300,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080222,092400,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080222,092500,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080222,092600,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080222,092700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080222,092800,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080222,092900,1.0038,1.0038,1.0035,1.0035
AUDCHF,20080222,093000,1.0036,1.0037,1.0035,1.0035
AUDCHF,20080222,093100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,093200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,093300,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,093400,1.0034,1.0034,1.0033,1.0034
AUDCHF,20080222,093500,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080222,093600,1.0036,1.0038,1.0036,1.0037
AUDCHF,20080222,093700,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080222,093800,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080222,093900,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080222,094000,1.0033,1.0033,1.0031,1.0032
AUDCHF,20080222,094100,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080222,094200,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080222,094300,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080222,094400,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080222,094500,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080222,094600,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080222,094700,1.0039,1.0039,1.0035,1.0035
AUDCHF,20080222,094800,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080222,094900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,095000,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080222,095100,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080222,095200,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,095300,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080222,095400,1.0037,1.0037,1.0036,1.0037
AUDCHF,20080222,095500,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,095600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080222,095700,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080222,095800,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080222,095900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080222,100000,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080222,100100,1.0035,1.0035,1.0034,1.0035
AUDCHF,20080222,100200,1.0035,1.0036,1.0034,1.0034
AUDCHF,20080222,100300,1.0034,1.0035,1.0033,1.0033
AUDCHF,20080222,100400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,100500,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080222,100600,1.0034,1.0035,1.0031,1.0031
AUDCHF,20080222,100700,1.0031,1.0031,1.0029,1.0029
AUDCHF,20080222,100800,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080222,100900,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080222,101000,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,101100,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080222,101200,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080222,101300,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080222,101400,1.0034,1.0034,1.0031,1.0031
AUDCHF,20080222,101500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,101600,1.0032,1.0035,1.0032,1.0035
AUDCHF,20080222,101700,1.0035,1.0035,1.0033,1.0033
AUDCHF,20080222,101800,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080222,101900,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080222,102000,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080222,102100,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080222,102200,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080222,102300,1.0033,1.0033,1.0029,1.0029
AUDCHF,20080222,102400,1.0028,1.0030,1.0028,1.0029
AUDCHF,20080222,102500,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080222,102600,1.0027,1.0028,1.0026,1.0026
AUDCHF,20080222,102700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,102800,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080222,102900,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080222,103000,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080222,103100,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080222,103200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,103300,1.0023,1.0023,1.0021,1.0022
AUDCHF,20080222,103400,1.0022,1.0022,1.0020,1.0021
AUDCHF,20080222,103500,1.0020,1.0020,1.0016,1.0016
AUDCHF,20080222,103600,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080222,103700,1.0016,1.0018,1.0016,1.0018
AUDCHF,20080222,103800,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,103900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,104000,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080222,104100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080222,104200,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,104300,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,104400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080222,104500,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080222,104600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080222,104700,1.0018,1.0021,1.0018,1.0020
AUDCHF,20080222,104800,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080222,104900,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080222,105000,1.0022,1.0025,1.0022,1.0024
AUDCHF,20080222,105100,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080222,105200,1.0023,1.0025,1.0023,1.0024
AUDCHF,20080222,105300,1.0025,1.0027,1.0025,1.0027
AUDCHF,20080222,105400,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080222,105500,1.0028,1.0029,1.0028,1.0028
AUDCHF,20080222,105600,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080222,105700,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080222,105800,1.0032,1.0035,1.0032,1.0035
AUDCHF,20080222,105900,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080222,110000,1.0039,1.0051,1.0039,1.0048
AUDCHF,20080222,110100,1.0047,1.0047,1.0042,1.0044
AUDCHF,20080222,110200,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080222,110300,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080222,110400,1.0045,1.0045,1.0042,1.0042
AUDCHF,20080222,110500,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080222,110600,1.0039,1.0041,1.0039,1.0039
AUDCHF,20080222,110700,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080222,110800,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080222,110900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080222,111000,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080222,111100,1.0038,1.0038,1.0035,1.0035
AUDCHF,20080222,111200,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080222,111300,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,111400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080222,111500,1.0033,1.0035,1.0032,1.0035
AUDCHF,20080222,111600,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,111700,1.0034,1.0034,1.0033,1.0034
AUDCHF,20080222,111800,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,111900,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,112000,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080222,112100,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080222,112200,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080222,112300,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080222,112400,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080222,112500,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080222,112600,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080222,112700,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,112800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,112900,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080222,113000,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080222,113100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,113200,1.0029,1.0030,1.0028,1.0030
AUDCHF,20080222,113300,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080222,113400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,113500,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080222,113600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,113700,1.0031,1.0031,1.0030,1.0031
AUDCHF,20080222,113800,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080222,113900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080222,114000,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,114100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080222,114200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,114300,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080222,114400,1.0027,1.0027,1.0026,1.0027
AUDCHF,20080222,114500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080222,114600,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080222,114700,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080222,114800,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080222,114900,1.0026,1.0028,1.0026,1.0028
AUDCHF,20080222,115000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,115100,1.0029,1.0030,1.0028,1.0029
AUDCHF,20080222,115200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,115300,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,115400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080222,115500,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080222,115600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080222,115700,1.0029,1.0029,1.0027,1.0029
AUDCHF,20080222,115800,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080222,115900,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080222,120000,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080222,120100,1.0033,1.0033,1.0032,1.0033
AUDCHF,20080222,120200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080222,120300,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080222,120400,1.0032,1.0034,1.0032,1.0033
AUDCHF,20080222,120500,1.0033,1.0033,1.0030,1.0030
AUDCHF,20080222,120600,1.0030,1.0030,1.0027,1.0027
AUDCHF,20080222,120700,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080222,120800,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080222,120900,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080222,121000,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080222,121100,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080222,121200,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080222,121300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080222,121400,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080222,121500,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080222,121600,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080222,121700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,121800,1.0032,1.0034,1.0032,1.0034
AUDCHF,20080222,121900,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080222,122000,1.0034,1.0037,1.0034,1.0037
AUDCHF,20080222,122100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,122200,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080222,122300,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080222,122400,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080222,122500,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080222,122600,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080222,122700,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080222,122800,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,122900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080222,123000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080222,123100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080222,123200,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080222,123300,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,123400,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080222,123500,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080222,123600,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080222,123700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,123800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,123900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080222,124000,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,124100,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080222,124200,1.0030,1.0032,1.0028,1.0032
AUDCHF,20080222,124300,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080222,124400,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080222,124500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080222,124600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080222,124700,1.0030,1.0034,1.0030,1.0034
AUDCHF,20080222,124800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080222,124900,1.0034,1.0034,1.0032,1.0032
AUDCHF,20080222,125000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080222,125100,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080222,125200,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080222,125300,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080222,125400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080222,125500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,125600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080222,125700,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080222,125800,1.0028,1.0028,1.0023,1.0023
AUDCHF,20080222,125900,1.0024,1.0026,1.0024,1.0025
AUDCHF,20080222,130000,1.0025,1.0026,1.0025,1.0025
AUDCHF,20080222,130100,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080222,130200,1.0024,1.0024,1.0020,1.0020
AUDCHF,20080222,130300,1.0020,1.0021,1.0020,1.0020
AUDCHF,20080222,130400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,130500,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080222,130600,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080222,130700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,130800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,130900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,131000,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080222,131100,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080222,131200,1.0021,1.0021,1.0019,1.0021
AUDCHF,20080222,131300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,131400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,131500,1.0022,1.0023,1.0021,1.0021
AUDCHF,20080222,131600,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,131700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080222,131800,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080222,131900,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080222,132000,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080222,132100,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,132200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080222,132300,1.0023,1.0024,1.0023,1.0023
AUDCHF,20080222,132400,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080222,132500,1.0022,1.0026,1.0022,1.0025
AUDCHF,20080222,132600,1.0024,1.0024,1.0022,1.0023
AUDCHF,20080222,132700,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080222,132800,1.0023,1.0023,1.0021,1.0022
AUDCHF,20080222,132900,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,133000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080222,133100,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080222,133200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,133300,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080222,133400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080222,133500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080222,133600,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,133700,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,133800,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080222,133900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080222,134000,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080222,134100,1.0026,1.0029,1.0026,1.0029
AUDCHF,20080222,134200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,134300,1.0028,1.0028,1.0027,1.0028
AUDCHF,20080222,134400,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,134500,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080222,134600,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080222,134700,1.0027,1.0027,1.0024,1.0024
AUDCHF,20080222,134800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080222,134900,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,135000,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080222,135100,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080222,135200,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080222,135300,1.0026,1.0026,1.0023,1.0023
AUDCHF,20080222,135400,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080222,135500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,135600,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,135700,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080222,135800,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,135900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,140000,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080222,140100,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,140200,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080222,140300,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,140400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080222,140500,1.0021,1.0022,1.0020,1.0020
AUDCHF,20080222,140600,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,140700,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,140800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,140900,1.0020,1.0020,1.0016,1.0016
AUDCHF,20080222,141000,1.0015,1.0015,1.0007,1.0007
AUDCHF,20080222,141100,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080222,141200,1.0012,1.0013,1.0006,1.0006
AUDCHF,20080222,141300,1.0005,1.0005,1.0004,1.0005
AUDCHF,20080222,141400,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080222,141500,1.0006,1.0008,1.0006,1.0008
AUDCHF,20080222,141600,1.0009,1.0013,1.0009,1.0013
AUDCHF,20080222,141700,1.0014,1.0015,1.0013,1.0015
AUDCHF,20080222,141800,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080222,141900,1.0018,1.0019,1.0016,1.0016
AUDCHF,20080222,142000,1.0017,1.0020,1.0017,1.0020
AUDCHF,20080222,142100,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,142200,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080222,142300,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080222,142400,1.0024,1.0026,1.0024,1.0026
AUDCHF,20080222,142500,1.0026,1.0026,1.0026,1.0026
AUDCHF,20080222,142600,1.0025,1.0028,1.0025,1.0028
AUDCHF,20080222,142700,1.0029,1.0030,1.0028,1.0028
AUDCHF,20080222,142800,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080222,142900,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080222,143000,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,143100,1.0023,1.0023,1.0019,1.0022
AUDCHF,20080222,143200,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080222,143300,1.0025,1.0025,1.0024,1.0025
AUDCHF,20080222,143400,1.0024,1.0024,1.0022,1.0023
AUDCHF,20080222,143500,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080222,143600,1.0024,1.0029,1.0024,1.0028
AUDCHF,20080222,143700,1.0028,1.0028,1.0022,1.0022
AUDCHF,20080222,143800,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080222,143900,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080222,144000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080222,144100,1.0024,1.0028,1.0024,1.0028
AUDCHF,20080222,144200,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080222,144300,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080222,144400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080222,144500,1.0030,1.0030,1.0025,1.0025
AUDCHF,20080222,144600,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080222,144700,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080222,144800,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080222,144900,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080222,145000,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080222,145100,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,145200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,145300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080222,145400,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080222,145500,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080222,145600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080222,145700,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080222,145800,1.0026,1.0026,1.0024,1.0025
AUDCHF,20080222,145900,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080222,150000,1.0023,1.0031,1.0023,1.0031
AUDCHF,20080222,150100,1.0030,1.0030,1.0026,1.0027
AUDCHF,20080222,150200,1.0028,1.0029,1.0027,1.0027
AUDCHF,20080222,150300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080222,150400,1.0028,1.0030,1.0028,1.0029
AUDCHF,20080222,150500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080222,150600,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080222,150700,1.0029,1.0029,1.0027,1.0027
AUDCHF,20080222,150800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080222,150900,1.0026,1.0026,1.0023,1.0023
AUDCHF,20080222,151000,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080222,151100,1.0021,1.0022,1.0020,1.0022
AUDCHF,20080222,151200,1.0023,1.0023,1.0022,1.0023
AUDCHF,20080222,151300,1.0023,1.0023,1.0020,1.0020
AUDCHF,20080222,151400,1.0018,1.0020,1.0016,1.0020
AUDCHF,20080222,151500,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080222,151600,1.0022,1.0022,1.0021,1.0022
AUDCHF,20080222,151700,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080222,151800,1.0020,1.0021,1.0020,1.0020
AUDCHF,20080222,151900,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080222,152000,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080222,152100,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,152200,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,152300,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080222,152400,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080222,152500,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,152600,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080222,152700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080222,152800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,152900,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080222,153000,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080222,153100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080222,153200,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080222,153300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080222,153400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080222,153500,1.0022,1.0022,1.0020,1.0021
AUDCHF,20080222,153600,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080222,153700,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080222,153800,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080222,153900,1.0025,1.0026,1.0024,1.0024
AUDCHF,20080222,154000,1.0024,1.0025,1.0022,1.0025
AUDCHF,20080222,154100,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080222,154200,1.0021,1.0021,1.0016,1.0016
AUDCHF,20080222,154300,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080222,154400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080222,154500,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080222,154600,1.0012,1.0012,1.0010,1.0012
AUDCHF,20080222,154700,1.0012,1.0017,1.0012,1.0017
AUDCHF,20080222,154800,1.0018,1.0018,1.0014,1.0014
AUDCHF,20080222,154900,1.0014,1.0014,1.0013,1.0014
AUDCHF,20080222,155000,1.0015,1.0017,1.0015,1.0016
AUDCHF,20080222,155100,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080222,155200,1.0015,1.0017,1.0015,1.0016
AUDCHF,20080222,155300,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080222,155400,1.0017,1.0017,1.0014,1.0014
AUDCHF,20080222,155500,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080222,155600,1.0014,1.0014,1.0011,1.0011
AUDCHF,20080222,155700,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080222,155800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080222,155900,1.0010,1.0010,1.0009,1.0009
AUDCHF,20080222,160000,1.0009,1.0012,1.0009,1.0012
AUDCHF,20080222,160100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080222,160200,1.0012,1.0014,1.0012,1.0014
AUDCHF,20080222,160300,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080222,160400,1.0012,1.0012,1.0010,1.0011
AUDCHF,20080222,160500,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080222,160600,1.0012,1.0013,1.0010,1.0010
AUDCHF,20080222,160700,1.0009,1.0009,1.0006,1.0007
AUDCHF,20080222,160800,1.0008,1.0008,1.0003,1.0004
AUDCHF,20080222,160900,1.0005,1.0007,1.0005,1.0006
AUDCHF,20080222,161000,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080222,161100,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080222,161200,1.0005,1.0005,1.0001,1.0003
AUDCHF,20080222,161300,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080222,161400,1.0008,1.0009,0.9999,0.9999
AUDCHF,20080222,161500,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080222,161600,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080222,161700,1.0002,1.0003,1.0002,1.0002
AUDCHF,20080222,161800,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080222,161900,1.0003,1.0006,1.0003,1.0006
AUDCHF,20080222,162000,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080222,162100,1.0004,1.0005,1.0003,1.0003
AUDCHF,20080222,162200,1.0003,1.0003,0.9999,0.9999
AUDCHF,20080222,162300,0.9999,1.0000,0.9998,1.0000
AUDCHF,20080222,162400,0.9999,0.9999,0.9997,0.9998
AUDCHF,20080222,162500,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080222,162600,0.9997,0.9999,0.9996,0.9999
AUDCHF,20080222,162700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080222,162800,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080222,162900,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080222,163000,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080222,163100,0.9996,0.9997,0.9993,0.9993
AUDCHF,20080222,163200,0.9992,0.9994,0.9990,0.9994
AUDCHF,20080222,163300,0.9994,0.9994,0.9992,0.9994
AUDCHF,20080222,163400,0.9992,0.9992,0.9988,0.9988
AUDCHF,20080222,163500,0.9989,0.9991,0.9988,0.9988
AUDCHF,20080222,163600,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080222,163700,0.9982,0.9982,0.9976,0.9976
AUDCHF,20080222,163800,0.9977,0.9983,0.9977,0.9983
AUDCHF,20080222,163900,0.9984,0.9984,0.9981,0.9981
AUDCHF,20080222,164000,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080222,164100,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080222,164200,0.9979,0.9980,0.9978,0.9978
AUDCHF,20080222,164300,0.9977,0.9977,0.9974,0.9975
AUDCHF,20080222,164400,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080222,164500,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080222,164600,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080222,164700,0.9979,0.9979,0.9977,0.9979
AUDCHF,20080222,164800,0.9978,0.9980,0.9977,0.9980
AUDCHF,20080222,164900,0.9981,0.9986,0.9981,0.9985
AUDCHF,20080222,165000,0.9984,0.9984,0.9979,0.9979
AUDCHF,20080222,165100,0.9978,0.9983,0.9978,0.9983
AUDCHF,20080222,165200,0.9984,0.9986,0.9983,0.9986
AUDCHF,20080222,165300,0.9987,0.9992,0.9987,0.9990
AUDCHF,20080222,165400,0.9989,0.9989,0.9985,0.9987
AUDCHF,20080222,165500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080222,165600,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080222,165700,0.9988,0.9988,0.9983,0.9983
AUDCHF,20080222,165800,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,165900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,170000,0.9983,0.9983,0.9980,0.9983
AUDCHF,20080222,170100,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080222,170200,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080222,170300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080222,170400,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080222,170500,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080222,170600,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080222,170700,0.9987,0.9987,0.9981,0.9981
AUDCHF,20080222,170800,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080222,170900,0.9979,0.9980,0.9977,0.9977
AUDCHF,20080222,171000,0.9976,0.9977,0.9974,0.9975
AUDCHF,20080222,171100,0.9974,0.9974,0.9969,0.9971
AUDCHF,20080222,171200,0.9971,0.9972,0.9970,0.9970
AUDCHF,20080222,171300,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080222,171400,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080222,171500,0.9974,0.9977,0.9974,0.9977
AUDCHF,20080222,171600,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080222,171700,0.9980,0.9980,0.9979,0.9980
AUDCHF,20080222,171800,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080222,171900,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080222,172000,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080222,172100,0.9983,0.9983,0.9980,0.9982
AUDCHF,20080222,172200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080222,172300,0.9982,0.9984,0.9982,0.9983
AUDCHF,20080222,172400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080222,172500,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080222,172600,0.9986,0.9987,0.9985,0.9987
AUDCHF,20080222,172700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080222,172800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080222,172900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080222,173000,0.9988,0.9988,0.9985,0.9985
AUDCHF,20080222,173100,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080222,173200,0.9984,0.9984,0.9982,0.9982
AUDCHF,20080222,173300,0.9982,0.9982,0.9979,0.9979
AUDCHF,20080222,173400,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080222,173500,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080222,173600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080222,173700,0.9984,0.9987,0.9984,0.9986
AUDCHF,20080222,173800,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080222,173900,0.9986,0.9988,0.9984,0.9988
AUDCHF,20080222,174000,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080222,174100,0.9989,0.9989,0.9985,0.9985
AUDCHF,20080222,174200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080222,174300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080222,174400,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080222,174500,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080222,174600,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080222,174700,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,174800,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080222,174900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,175000,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080222,175100,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080222,175200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080222,175300,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080222,175400,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080222,175500,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080222,175600,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080222,175700,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080222,175800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,175900,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080222,180000,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080222,180100,0.9990,0.9990,0.9988,0.9989
AUDCHF,20080222,180200,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080222,180300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080222,180400,0.9988,0.9988,0.9986,0.9986
AUDCHF,20080222,180500,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080222,180600,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080222,180700,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080222,180800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080222,180900,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080222,181000,0.9979,0.9982,0.9979,0.9982
AUDCHF,20080222,181100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080222,181200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080222,181300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080222,181400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080222,181500,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080222,181600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080222,181700,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,181800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080222,181900,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,182000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,182100,0.9986,0.9990,0.9986,0.9990
AUDCHF,20080222,182200,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080222,182300,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080222,182400,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080222,182500,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080222,182600,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080222,182700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080222,182800,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080222,182900,0.9986,0.9991,0.9986,0.9991
AUDCHF,20080222,183000,0.9990,0.9990,0.9985,0.9985
AUDCHF,20080222,183100,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080222,183200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080222,183300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080222,183400,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080222,183500,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080222,183600,0.9984,0.9986,0.9984,0.9986
AUDCHF,20080222,183700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,183800,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080222,183900,0.9986,0.9991,0.9986,0.9991
AUDCHF,20080222,184000,0.9991,0.9991,0.9987,0.9987
AUDCHF,20080222,184100,0.9986,0.9986,0.9984,0.9985
AUDCHF,20080222,184200,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080222,184300,0.9986,0.9987,0.9985,0.9985
AUDCHF,20080222,184400,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,184500,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080222,184600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,184700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080222,184800,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,184900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080222,185000,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080222,185100,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080222,185200,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080222,185300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080222,185400,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080222,185500,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080222,185600,0.9981,0.9982,0.9980,0.9982
AUDCHF,20080222,185700,0.9981,0.9982,0.9980,0.9980
AUDCHF,20080222,185800,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080222,185900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080222,190000,0.9978,0.9981,0.9977,0.9981
AUDCHF,20080222,190100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080222,190200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080222,190300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080222,190400,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080222,190500,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,190600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,190700,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080222,190800,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080222,190900,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,191000,0.9986,0.9988,0.9985,0.9986
AUDCHF,20080222,191100,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,191200,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080222,191300,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080222,191400,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080222,191500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080222,191600,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080222,191700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080222,191800,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080222,191900,0.9995,0.9995,0.9990,0.9990
AUDCHF,20080222,192000,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080222,192100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080222,192200,0.9988,0.9991,0.9988,0.9991
AUDCHF,20080222,192300,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080222,192400,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080222,192500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080222,192600,0.9990,0.9990,0.9989,0.9990
AUDCHF,20080222,192700,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080222,192800,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080222,192900,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080222,193000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,193100,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080222,193200,0.9985,0.9986,0.9983,0.9983
AUDCHF,20080222,193300,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080222,193400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080222,193500,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080222,193600,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080222,193700,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080222,193800,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080222,193900,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080222,194000,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080222,194100,0.9987,0.9987,0.9985,0.9986
AUDCHF,20080222,194200,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080222,194300,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080222,194400,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080222,194500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080222,194600,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080222,194700,0.9990,0.9990,0.9985,0.9985
AUDCHF,20080222,194800,0.9985,0.9988,0.9984,0.9988
AUDCHF,20080222,194900,0.9989,0.9992,0.9989,0.9991
AUDCHF,20080222,195000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,195100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,195200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080222,195300,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080222,195400,0.9989,0.9989,0.9988,0.9989
AUDCHF,20080222,195500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,195600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,195700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,195800,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080222,195900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,200000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,200100,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080222,200200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080222,200300,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080222,200400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,200500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,200600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,200700,0.9990,0.9990,0.9988,0.9990
AUDCHF,20080222,200800,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080222,200900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,201000,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080222,201100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080222,201200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080222,201300,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,201400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,201500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,201600,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,201700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,201800,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,201900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,202000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,202100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,202200,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,202300,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080222,202400,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080222,202500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,202600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,202700,0.9991,0.9992,0.9991,0.9991
AUDCHF,20080222,202800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,202900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,203000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080222,203100,0.9991,0.9991,0.9989,0.9989
AUDCHF,20080222,203200,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080222,203300,0.9990,0.9992,0.9990,0.9992
AUDCHF,20080222,203400,0.9993,0.9994,0.9992,0.9992
AUDCHF,20080222,203500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080222,203600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,203700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,203800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,203900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,204000,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080222,204100,0.9990,0.9990,0.9989,0.9989
AUDCHF,20080222,204200,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,204300,0.9990,0.9990,0.9988,0.9988
AUDCHF,20080222,204400,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080222,204500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,204600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,204700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,204800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080222,204900,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080222,205000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,205100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080222,205200,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080222,205300,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080222,205400,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080222,205500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,205600,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080222,205700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080222,205800,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080222,205900,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080222,210000,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080222,210100,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080222,210200,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080222,210300,0.9986,0.9988,0.9986,0.9987
AUDCHF,20080222,210400,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080222,210500,0.9987,0.9987,0.9986,0.9987
AUDCHF,20080222,210600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,210700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,210800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,210900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,211000,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,211100,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080222,211200,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080222,211300,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080222,211400,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080222,211500,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080222,211600,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080222,211700,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080222,211800,0.9986,0.9986,0.9983,0.9983
AUDCHF,20080222,211900,0.9983,0.9984,0.9982,0.9982
AUDCHF,20080222,212000,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080222,212100,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080222,212200,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080222,212300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080222,212400,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080222,212500,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080222,212600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080222,212700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080222,212800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080222,212900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080222,213000,0.9984,0.9986,0.9984,0.9986
AUDCHF,20080222,213100,0.9987,0.9991,0.9987,0.9991
AUDCHF,20080222,213200,0.9992,0.9998,0.9992,0.9998
AUDCHF,20080222,213300,1.0000,1.0000,0.9996,0.9996
AUDCHF,20080222,213400,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080222,213500,0.9997,1.0003,0.9997,1.0003
AUDCHF,20080222,213600,1.0004,1.0007,1.0004,1.0006
AUDCHF,20080222,213700,1.0006,1.0006,1.0005,1.0006
AUDCHF,20080222,213800,1.0007,1.0007,1.0005,1.0005
AUDCHF,20080222,213900,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080222,214000,1.0004,1.0004,1.0003,1.0004
AUDCHF,20080222,214100,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080222,214200,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080222,214300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080222,214400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080222,214500,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080222,214600,1.0011,1.0011,1.0009,1.0010
AUDCHF,20080222,214700,1.0010,1.0013,1.0010,1.0013
AUDCHF,20080222,214800,1.0014,1.0016,1.0014,1.0014
AUDCHF,20080222,214900,1.0013,1.0013,1.0010,1.0010
AUDCHF,20080222,215000,1.0011,1.0013,1.0011,1.0013
AUDCHF,20080222,215100,1.0013,1.0015,1.0013,1.0015
AUDCHF,20080222,215200,1.0014,1.0014,1.0013,1.0014
AUDCHF,20080222,215300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080222,215400,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080222,215500,1.0016,1.0021,1.0016,1.0021
AUDCHF,20080222,215600,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080222,215700,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080222,215800,1.0020,1.0020,1.0016,1.0016
AUDCHF,20080222,215900,1.0015,1.0015,1.0013,1.0013
AUDCHF,20080222,220000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20080222,000100,0.9303,0.9304,0.9302,0.9302
AUDCAD,20080222,000200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080222,000300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080222,000400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080222,000500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080222,000600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080222,000700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080222,000800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080222,000900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080222,001000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080222,001100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080222,001200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080222,001300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,001400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080222,001500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080222,001600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080222,001700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080222,001800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080222,001900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080222,002000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080222,002100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080222,002200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,002300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080222,002400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080222,002500,0.9303,0.9304,0.9303,0.9303
AUDCAD,20080222,002600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080222,002700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,002800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,002900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,003000,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080222,003100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080222,003200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,003300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080222,003400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,003500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,003600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080222,003700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080222,003800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080222,003900,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,004000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,004100,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080222,004200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080222,004300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,004400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,004500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,004600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,004700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080222,004800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,004900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,005000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,005100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080222,005200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080222,005300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,005400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080222,005500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,005600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,005700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080222,005800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,005900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,010000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080222,010100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,010200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,010300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,010400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,010500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,010600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,010700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,010800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,010900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080222,011000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,011100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080222,011200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080222,011300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,011400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,011500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,011600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,011700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080222,011800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080222,011900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080222,012000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,012100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,012200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,012300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,012400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080222,012500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080222,012600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,012700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,012800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20080222,012900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,013000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,013100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080222,013200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080222,013300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080222,013400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080222,013500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080222,013600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080222,013700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,013800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080222,013900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080222,014000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,014100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,014200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,014300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,014400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,014500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080222,014600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,014700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,014800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,014900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080222,015000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080222,015100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080222,015200,0.9291,0.9291,0.9288,0.9290
AUDCAD,20080222,015300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,015400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,015500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,015600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,015700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,015800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080222,015900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,020000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080222,020100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,020200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,020300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,020400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080222,020500,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080222,020600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080222,020700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080222,020800,0.9289,0.9290,0.9288,0.9290
AUDCAD,20080222,020900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,021000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,021100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080222,021200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080222,021300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080222,021400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080222,021500,0.9292,0.9292,0.9288,0.9288
AUDCAD,20080222,021600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080222,021700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,021800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20080222,021900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080222,022000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080222,022100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080222,022200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080222,022300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080222,022400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080222,022500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080222,022600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080222,022700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080222,022800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080222,022900,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080222,023000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080222,023100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080222,023200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080222,023300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080222,023400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080222,023500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080222,023600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080222,023700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080222,023800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080222,023900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080222,024000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080222,024100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080222,024200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080222,024300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080222,024400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080222,024500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080222,024600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080222,024700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080222,024800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080222,024900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080222,025000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080222,025100,0.9288,0.9290,0.9288,0.9288
AUDCAD,20080222,025200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080222,025300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080222,025400,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080222,025500,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080222,025600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080222,025700,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080222,025800,0.9284,0.9284,0.9281,0.9282
AUDCAD,20080222,025900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080222,030000,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080222,030100,0.9286,0.9289,0.9286,0.9289
AUDCAD,20080222,030200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,030300,0.9291,0.9291,0.9289,0.9290
AUDCAD,20080222,030400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,030500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080222,030600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,030700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,030800,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080222,030900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,031000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,031100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080222,031200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080222,031300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080222,031400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080222,031500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080222,031600,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080222,031700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080222,031800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080222,031900,0.9290,0.9293,0.9290,0.9293
AUDCAD,20080222,032000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080222,032100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,032200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080222,032300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,032400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080222,032500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080222,032600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080222,032700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,032800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080222,032900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,033000,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080222,033100,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080222,033200,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080222,033300,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080222,033400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080222,033500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080222,033600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080222,033700,0.9288,0.9288,0.9287,0.9288
AUDCAD,20080222,033800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080222,033900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080222,034000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080222,034100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080222,034200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080222,034300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080222,034400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,034500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080222,034600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,034700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,034800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,034900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,035000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,035100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,035200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,035300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,035400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080222,035500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080222,035600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080222,035700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080222,035800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,035900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,040000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,040100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,040200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,040300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,040400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080222,040500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,040600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,040700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,040800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,040900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080222,041000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,041100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080222,041200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080222,041300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,041400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,041500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,041600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080222,041700,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080222,041800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080222,041900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080222,042000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080222,042100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,042200,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080222,042300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080222,042400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080222,042500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080222,042600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080222,042700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080222,042800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080222,042900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080222,043000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,043100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,043200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080222,043300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,043400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,043500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080222,043600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080222,043700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080222,043800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080222,043900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080222,044000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080222,044100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080222,044200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,044300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080222,044400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,044500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080222,044600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080222,044700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080222,044800,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080222,044900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080222,045000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080222,045100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,045200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080222,045300,0.9300,0.9303,0.9300,0.9303
AUDCAD,20080222,045400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080222,045500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080222,045600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080222,045700,0.9303,0.9303,0.9299,0.9299
AUDCAD,20080222,045800,0.9299,0.9299,0.9297,0.9297
AUDCAD,20080222,045900,0.9296,0.9296,0.9294,0.9295
AUDCAD,20080222,050000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080222,050100,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080222,050200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080222,050300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080222,050400,0.9292,0.9296,0.9292,0.9296
AUDCAD,20080222,050500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,050600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080222,050700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080222,050800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080222,050900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080222,051000,0.9296,0.9297,0.9296,0.9296
AUDCAD,20080222,051100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,051200,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080222,051300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,051400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080222,051500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080222,051600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080222,051700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080222,051800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080222,051900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080222,052000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080222,052100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080222,052200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080222,052300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080222,052400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080222,052500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,052600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,052700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,052800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080222,052900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080222,053000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080222,053100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080222,053200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,053300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20080222,053400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,053500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,053600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,053700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080222,053800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080222,053900,0.9300,0.9301,0.9300,0.9300
AUDCAD,20080222,054000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080222,054100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080222,054200,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080222,054300,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080222,054400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080222,054500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080222,054600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080222,054700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080222,054800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080222,054900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080222,055000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,055100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,055200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080222,055300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080222,055400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080222,055500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080222,055600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080222,055700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080222,055800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080222,055900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080222,060000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080222,060100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080222,060200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080222,060300,0.9305,0.9306,0.9304,0.9304
AUDCAD,20080222,060400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080222,060500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080222,060600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080222,060700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080222,060800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080222,060900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080222,061000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080222,061100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080222,061200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,061300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,061400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20080222,061500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080222,061600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080222,061700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080222,061800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080222,061900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,062000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,062100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080222,062200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080222,062300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080222,062400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080222,062500,0.9304,0.9308,0.9304,0.9308
AUDCAD,20080222,062600,0.9309,0.9309,0.9306,0.9306
AUDCAD,20080222,062700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080222,062800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080222,062900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080222,063000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080222,063100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080222,063200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080222,063300,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080222,063400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080222,063500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080222,063600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080222,063700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080222,063800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,063900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080222,064000,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080222,064100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080222,064200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,064300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080222,064400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080222,064500,0.9300,0.9303,0.9300,0.9303
AUDCAD,20080222,064600,0.9304,0.9304,0.9302,0.9303
AUDCAD,20080222,064700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080222,064800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080222,064900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080222,065000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080222,065100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080222,065200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,065300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20080222,065400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080222,065500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,065600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,065700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080222,065800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080222,065900,0.9312,0.9315,0.9312,0.9315
AUDCAD,20080222,070000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080222,070100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,070200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,070300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,070400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080222,070500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,070600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080222,070700,0.9313,0.9313,0.9311,0.9312
AUDCAD,20080222,070800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,070900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,071000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080222,071100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080222,071200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080222,071300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080222,071400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080222,071500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080222,071600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080222,071700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080222,071800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080222,071900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080222,072000,0.9314,0.9317,0.9314,0.9317
AUDCAD,20080222,072100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080222,072200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080222,072300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080222,072400,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080222,072500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,072600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,072700,0.9314,0.9316,0.9314,0.9316
AUDCAD,20080222,072800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080222,072900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080222,073000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080222,073100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080222,073200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080222,073300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,073400,0.9320,0.9323,0.9320,0.9323
AUDCAD,20080222,073500,0.9322,0.9325,0.9322,0.9325
AUDCAD,20080222,073600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080222,073700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080222,073800,0.9326,0.9326,0.9323,0.9323
AUDCAD,20080222,073900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,074000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080222,074100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,074200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,074300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,074400,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080222,074500,0.9315,0.9318,0.9315,0.9318
AUDCAD,20080222,074600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,074700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,074800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,074900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080222,075000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,075100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080222,075200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080222,075300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080222,075400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,075500,0.9321,0.9322,0.9320,0.9320
AUDCAD,20080222,075600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080222,075700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080222,075800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,075900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,080000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080222,080100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,080200,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080222,080300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080222,080400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,080500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080222,080600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080222,080700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,080800,0.9315,0.9315,0.9314,0.9315
AUDCAD,20080222,080900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,081000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080222,081100,0.9314,0.9315,0.9313,0.9313
AUDCAD,20080222,081200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,081300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,081400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080222,081500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080222,081600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,081700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,081800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,081900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080222,082000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080222,082100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080222,082200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080222,082300,0.9310,0.9310,0.9308,0.9309
AUDCAD,20080222,082400,0.9310,0.9312,0.9310,0.9312
AUDCAD,20080222,082500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080222,082600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080222,082700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080222,082800,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080222,082900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080222,083000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080222,083100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080222,083200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080222,083300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080222,083400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080222,083500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,083600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080222,083700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,083800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080222,083900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,084000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,084100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080222,084200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20080222,084300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,084400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,084500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,084600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080222,084700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,084800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080222,084900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080222,085000,0.9315,0.9315,0.9312,0.9312
AUDCAD,20080222,085100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,085200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,085300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080222,085400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080222,085500,0.9317,0.9321,0.9317,0.9321
AUDCAD,20080222,085600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20080222,085700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,085800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,085900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,090000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080222,090100,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080222,090200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080222,090300,0.9314,0.9315,0.9314,0.9314
AUDCAD,20080222,090400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080222,090500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080222,090600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080222,090700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080222,090800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080222,090900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080222,091000,0.9312,0.9313,0.9311,0.9312
AUDCAD,20080222,091100,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080222,091200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080222,091300,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080222,091400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080222,091500,0.9305,0.9309,0.9305,0.9309
AUDCAD,20080222,091600,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080222,091700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20080222,091800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080222,091900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080222,092000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080222,092100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080222,092200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080222,092300,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080222,092400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080222,092500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080222,092600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080222,092700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080222,092800,0.9316,0.9319,0.9316,0.9319
AUDCAD,20080222,092900,0.9318,0.9318,0.9316,0.9316
AUDCAD,20080222,093000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080222,093100,0.9317,0.9317,0.9315,0.9316
AUDCAD,20080222,093200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,093300,0.9314,0.9314,0.9309,0.9309
AUDCAD,20080222,093400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,093500,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080222,093600,0.9313,0.9321,0.9313,0.9321
AUDCAD,20080222,093700,0.9320,0.9320,0.9316,0.9316
AUDCAD,20080222,093800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,093900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080222,094000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080222,094100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080222,094200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,094300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080222,094400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080222,094500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080222,094600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080222,094700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080222,094800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080222,094900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20080222,095000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,095100,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080222,095200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,095300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080222,095400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20080222,095500,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080222,095600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,095700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,095800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080222,095900,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080222,100000,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080222,100100,0.9307,0.9310,0.9307,0.9310
AUDCAD,20080222,100200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080222,100300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080222,100400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20080222,100500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080222,100600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20080222,100700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080222,100800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,100900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080222,101000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080222,101100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080222,101200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080222,101300,0.9315,0.9318,0.9315,0.9318
AUDCAD,20080222,101400,0.9318,0.9319,0.9316,0.9316
AUDCAD,20080222,101500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080222,101600,0.9316,0.9325,0.9316,0.9325
AUDCAD,20080222,101700,0.9324,0.9324,0.9322,0.9323
AUDCAD,20080222,101800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080222,101900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080222,102000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080222,102100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,102200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,102300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080222,102400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080222,102500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080222,102600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,102700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,102800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080222,102900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,103000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080222,103100,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080222,103200,0.9323,0.9323,0.9320,0.9320
AUDCAD,20080222,103300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20080222,103400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,103500,0.9320,0.9321,0.9319,0.9321
AUDCAD,20080222,103600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080222,103700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,103800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080222,103900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080222,104000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,104100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,104200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080222,104300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080222,104400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080222,104500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080222,104600,0.9318,0.9318,0.9316,0.9317
AUDCAD,20080222,104700,0.9319,0.9322,0.9319,0.9321
AUDCAD,20080222,104800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,104900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080222,105000,0.9322,0.9326,0.9322,0.9326
AUDCAD,20080222,105100,0.9327,0.9327,0.9326,0.9327
AUDCAD,20080222,105200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080222,105300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080222,105400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080222,105500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080222,105600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080222,105700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080222,105800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080222,105900,0.9334,0.9335,0.9333,0.9335
AUDCAD,20080222,110000,0.9336,0.9348,0.9336,0.9344
AUDCAD,20080222,110100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080222,110200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080222,110300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080222,110400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080222,110500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080222,110600,0.9336,0.9337,0.9334,0.9334
AUDCAD,20080222,110700,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080222,110800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080222,110900,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080222,111000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080222,111100,0.9335,0.9337,0.9335,0.9336
AUDCAD,20080222,111200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080222,111300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080222,111400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080222,111500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080222,111600,0.9342,0.9344,0.9342,0.9342
AUDCAD,20080222,111700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080222,111800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080222,111900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080222,112000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080222,112100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080222,112200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080222,112300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080222,112400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080222,112500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080222,112600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080222,112700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080222,112800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080222,112900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080222,113000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080222,113100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20080222,113200,0.9337,0.9339,0.9337,0.9338
AUDCAD,20080222,113300,0.9338,0.9338,0.9336,0.9336
AUDCAD,20080222,113400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080222,113500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080222,113600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080222,113700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20080222,113800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080222,113900,0.9333,0.9333,0.9329,0.9329
AUDCAD,20080222,114000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080222,114100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080222,114200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080222,114300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080222,114400,0.9332,0.9333,0.9331,0.9333
AUDCAD,20080222,114500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080222,114600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080222,114700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080222,114800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20080222,114900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080222,115000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080222,115100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080222,115200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080222,115300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080222,115400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080222,115500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080222,115600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080222,115700,0.9334,0.9334,0.9331,0.9332
AUDCAD,20080222,115800,0.9333,0.9337,0.9333,0.9337
AUDCAD,20080222,115900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080222,120000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080222,120100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080222,120200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080222,120300,0.9337,0.9340,0.9337,0.9340
AUDCAD,20080222,120400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080222,120500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080222,120600,0.9337,0.9337,0.9334,0.9335
AUDCAD,20080222,120700,0.9335,0.9335,0.9334,0.9335
AUDCAD,20080222,120800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080222,120900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080222,121000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080222,121100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080222,121200,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080222,121300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20080222,121400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080222,121500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080222,121600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080222,121700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080222,121800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080222,121900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080222,122000,0.9334,0.9337,0.9334,0.9337
AUDCAD,20080222,122100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080222,122200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080222,122300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080222,122400,0.9341,0.9341,0.9338,0.9338
AUDCAD,20080222,122500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080222,122600,0.9335,0.9337,0.9332,0.9332
AUDCAD,20080222,122700,0.9330,0.9330,0.9327,0.9327
AUDCAD,20080222,122800,0.9326,0.9326,0.9319,0.9321
AUDCAD,20080222,122900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,123000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,123100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,123200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,123300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,123400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,123500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,123600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080222,123700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,123800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080222,123900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080222,124000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080222,124100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20080222,124200,0.9322,0.9324,0.9322,0.9323
AUDCAD,20080222,124300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,124400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20080222,124500,0.9317,0.9317,0.9314,0.9314
AUDCAD,20080222,124600,0.9313,0.9313,0.9307,0.9307
AUDCAD,20080222,124700,0.9306,0.9312,0.9305,0.9312
AUDCAD,20080222,124800,0.9313,0.9314,0.9313,0.9313
AUDCAD,20080222,124900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080222,125000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080222,125100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080222,125200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080222,125300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080222,125400,0.9319,0.9323,0.9319,0.9323
AUDCAD,20080222,125500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080222,125600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,125700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,125800,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080222,125900,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080222,130000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080222,130100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080222,130200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080222,130300,0.9312,0.9316,0.9312,0.9313
AUDCAD,20080222,130400,0.9312,0.9316,0.9312,0.9316
AUDCAD,20080222,130500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080222,130600,0.9317,0.9322,0.9317,0.9322
AUDCAD,20080222,130700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,130800,0.9320,0.9323,0.9320,0.9322
AUDCAD,20080222,130900,0.9322,0.9322,0.9321,0.9322
AUDCAD,20080222,131000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080222,131100,0.9321,0.9321,0.9319,0.9319
AUDCAD,20080222,131200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080222,131300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,131400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,131500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,131600,0.9319,0.9319,0.9316,0.9317
AUDCAD,20080222,131700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080222,131800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080222,131900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080222,132000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080222,132100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080222,132200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080222,132300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,132400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,132500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,132600,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080222,132700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20080222,132800,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080222,132900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,133000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,133100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,133200,0.9321,0.9322,0.9321,0.9321
AUDCAD,20080222,133300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080222,133400,0.9322,0.9322,0.9320,0.9322
AUDCAD,20080222,133500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,133600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,133700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20080222,133800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080222,133900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080222,134000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080222,134100,0.9326,0.9329,0.9326,0.9329
AUDCAD,20080222,134200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080222,134300,0.9329,0.9329,0.9323,0.9323
AUDCAD,20080222,134400,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080222,134500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,134600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080222,134700,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080222,134800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20080222,134900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080222,135000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080222,135100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080222,135200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080222,135300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,135400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,135500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,135600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,135700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,135800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,135900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20080222,140000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20080222,140100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,140200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080222,140300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,140400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080222,140500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20080222,140600,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080222,140700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20080222,140800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080222,140900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080222,141000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20080222,141100,0.9315,0.9315,0.9314,0.9315
AUDCAD,20080222,141200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080222,141300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080222,141400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,141500,0.9322,0.9322,0.9320,0.9322
AUDCAD,20080222,141600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080222,141700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080222,141800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080222,141900,0.9327,0.9328,0.9324,0.9324
AUDCAD,20080222,142000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20080222,142100,0.9323,0.9324,0.9322,0.9324
AUDCAD,20080222,142200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080222,142300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080222,142400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080222,142500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20080222,142600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080222,142700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080222,142800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,142900,0.9323,0.9325,0.9323,0.9324
AUDCAD,20080222,143000,0.9324,0.9327,0.9324,0.9326
AUDCAD,20080222,143100,0.9325,0.9347,0.9324,0.9345
AUDCAD,20080222,143200,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080222,143300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080222,143400,0.9351,0.9351,0.9348,0.9348
AUDCAD,20080222,143500,0.9347,0.9352,0.9346,0.9352
AUDCAD,20080222,143600,0.9352,0.9356,0.9351,0.9356
AUDCAD,20080222,143700,0.9357,0.9359,0.9356,0.9356
AUDCAD,20080222,143800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080222,143900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080222,144000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080222,144100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080222,144200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080222,144300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080222,144400,0.9351,0.9353,0.9351,0.9352
AUDCAD,20080222,144500,0.9351,0.9351,0.9345,0.9347
AUDCAD,20080222,144600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080222,144700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080222,144800,0.9350,0.9352,0.9350,0.9352
AUDCAD,20080222,144900,0.9353,0.9354,0.9352,0.9352
AUDCAD,20080222,145000,0.9353,0.9355,0.9353,0.9354
AUDCAD,20080222,145100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080222,145200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080222,145300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080222,145400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080222,145500,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080222,145600,0.9352,0.9356,0.9351,0.9356
AUDCAD,20080222,145700,0.9357,0.9361,0.9357,0.9361
AUDCAD,20080222,145800,0.9362,0.9362,0.9357,0.9357
AUDCAD,20080222,145900,0.9356,0.9356,0.9354,0.9355
AUDCAD,20080222,150000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080222,150100,0.9358,0.9358,0.9355,0.9355
AUDCAD,20080222,150200,0.9355,0.9357,0.9355,0.9357
AUDCAD,20080222,150300,0.9356,0.9356,0.9351,0.9352
AUDCAD,20080222,150400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080222,150500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080222,150600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080222,150700,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080222,150800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080222,150900,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080222,151000,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080222,151100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080222,151200,0.9348,0.9348,0.9345,0.9348
AUDCAD,20080222,151300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080222,151400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080222,151500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080222,151600,0.9354,0.9354,0.9352,0.9353
AUDCAD,20080222,151700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080222,151800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080222,151900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080222,152000,0.9353,0.9354,0.9351,0.9354
AUDCAD,20080222,152100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080222,152200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20080222,152300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080222,152400,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080222,152500,0.9343,0.9344,0.9342,0.9343
AUDCAD,20080222,152600,0.9342,0.9342,0.9338,0.9340
AUDCAD,20080222,152700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,152800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080222,152900,0.9343,0.9344,0.9343,0.9343
AUDCAD,20080222,153000,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080222,153100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,153200,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080222,153300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080222,153400,0.9349,0.9349,0.9347,0.9348
AUDCAD,20080222,153500,0.9349,0.9349,0.9339,0.9340
AUDCAD,20080222,153600,0.9341,0.9345,0.9341,0.9345
AUDCAD,20080222,153700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080222,153800,0.9344,0.9344,0.9343,0.9344
AUDCAD,20080222,153900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,154000,0.9343,0.9343,0.9342,0.9343
AUDCAD,20080222,154100,0.9344,0.9346,0.9344,0.9345
AUDCAD,20080222,154200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080222,154300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080222,154400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080222,154500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,154600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080222,154700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080222,154800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080222,154900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,155000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080222,155100,0.9343,0.9344,0.9343,0.9343
AUDCAD,20080222,155200,0.9343,0.9345,0.9343,0.9344
AUDCAD,20080222,155300,0.9344,0.9344,0.9343,0.9344
AUDCAD,20080222,155400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080222,155500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,155600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080222,155700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20080222,155800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080222,155900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080222,160000,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080222,160100,0.9342,0.9342,0.9339,0.9339
AUDCAD,20080222,160200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080222,160300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080222,160400,0.9344,0.9344,0.9338,0.9338
AUDCAD,20080222,160500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080222,160600,0.9340,0.9342,0.9340,0.9340
AUDCAD,20080222,160700,0.9339,0.9340,0.9338,0.9338
AUDCAD,20080222,160800,0.9339,0.9339,0.9336,0.9336
AUDCAD,20080222,160900,0.9336,0.9337,0.9335,0.9335
AUDCAD,20080222,161000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080222,161100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080222,161200,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080222,161300,0.9330,0.9332,0.9330,0.9331
AUDCAD,20080222,161400,0.9332,0.9332,0.9327,0.9327
AUDCAD,20080222,161500,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080222,161600,0.9329,0.9329,0.9324,0.9324
AUDCAD,20080222,161700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080222,161800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20080222,161900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080222,162000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080222,162100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080222,162200,0.9325,0.9325,0.9322,0.9322
AUDCAD,20080222,162300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080222,162400,0.9324,0.9326,0.9324,0.9325
AUDCAD,20080222,162500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20080222,162600,0.9323,0.9324,0.9322,0.9324
AUDCAD,20080222,162700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080222,162800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,162900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080222,163000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080222,163100,0.9321,0.9321,0.9319,0.9319
AUDCAD,20080222,163200,0.9318,0.9318,0.9315,0.9315
AUDCAD,20080222,163300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080222,163400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080222,163500,0.9312,0.9315,0.9312,0.9314
AUDCAD,20080222,163600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080222,163700,0.9313,0.9313,0.9308,0.9308
AUDCAD,20080222,163800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080222,163900,0.9311,0.9312,0.9308,0.9308
AUDCAD,20080222,164000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080222,164100,0.9312,0.9319,0.9312,0.9317
AUDCAD,20080222,164200,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080222,164300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080222,164400,0.9311,0.9311,0.9308,0.9311
AUDCAD,20080222,164500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080222,164600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080222,164700,0.9313,0.9313,0.9308,0.9308
AUDCAD,20080222,164800,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080222,164900,0.9311,0.9315,0.9311,0.9315
AUDCAD,20080222,165000,0.9314,0.9314,0.9310,0.9310
AUDCAD,20080222,165100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080222,165200,0.9310,0.9314,0.9310,0.9314
AUDCAD,20080222,165300,0.9315,0.9320,0.9315,0.9319
AUDCAD,20080222,165400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080222,165500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080222,165600,0.9314,0.9314,0.9311,0.9311
AUDCAD,20080222,165700,0.9310,0.9310,0.9307,0.9307
AUDCAD,20080222,165800,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080222,165900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080222,170000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080222,170100,0.9312,0.9316,0.9312,0.9316
AUDCAD,20080222,170200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080222,170300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080222,170400,0.9313,0.9315,0.9313,0.9313
AUDCAD,20080222,170500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080222,170600,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080222,170700,0.9313,0.9313,0.9309,0.9309
AUDCAD,20080222,170800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,170900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080222,171000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080222,171100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20080222,171200,0.9313,0.9317,0.9313,0.9317
AUDCAD,20080222,171300,0.9316,0.9318,0.9315,0.9315
AUDCAD,20080222,171400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080222,171500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080222,171600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20080222,171700,0.9319,0.9319,0.9317,0.9319
AUDCAD,20080222,171800,0.9319,0.9322,0.9319,0.9322
AUDCAD,20080222,171900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080222,172000,0.9321,0.9324,0.9321,0.9324
AUDCAD,20080222,172100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20080222,172200,0.9326,0.9328,0.9326,0.9328
AUDCAD,20080222,172300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080222,172400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080222,172500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080222,172600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080222,172700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080222,172800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080222,172900,0.9327,0.9329,0.9327,0.9327
AUDCAD,20080222,173000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080222,173100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080222,173200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080222,173300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20080222,173400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20080222,173500,0.9319,0.9322,0.9319,0.9322
AUDCAD,20080222,173600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20080222,173700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20080222,173800,0.9326,0.9327,0.9324,0.9324
AUDCAD,20080222,173900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,174000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,174100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,174200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080222,174300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080222,174400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080222,174500,0.9326,0.9326,0.9323,0.9324
AUDCAD,20080222,174600,0.9325,0.9326,0.9323,0.9323
AUDCAD,20080222,174700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20080222,174800,0.9326,0.9326,0.9321,0.9321
AUDCAD,20080222,174900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080222,175000,0.9322,0.9327,0.9322,0.9327
AUDCAD,20080222,175100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080222,175200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080222,175300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080222,175400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080222,175500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080222,175600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080222,175700,0.9333,0.9333,0.9331,0.9333
AUDCAD,20080222,175800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080222,175900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080222,180000,0.9335,0.9343,0.9335,0.9343
AUDCAD,20080222,180100,0.9344,0.9348,0.9344,0.9345
AUDCAD,20080222,180200,0.9345,0.9345,0.9342,0.9342
AUDCAD,20080222,180300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080222,180400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080222,180500,0.9342,0.9342,0.9340,0.9342
AUDCAD,20080222,180600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080222,180700,0.9340,0.9340,0.9337,0.9337
AUDCAD,20080222,180800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080222,180900,0.9335,0.9336,0.9335,0.9335
AUDCAD,20080222,181000,0.9335,0.9341,0.9335,0.9341
AUDCAD,20080222,181100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080222,181200,0.9340,0.9340,0.9338,0.9339
AUDCAD,20080222,181300,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080222,181400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080222,181500,0.9340,0.9340,0.9338,0.9340
AUDCAD,20080222,181600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080222,181700,0.9341,0.9343,0.9340,0.9343
AUDCAD,20080222,181800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080222,181900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080222,182000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080222,182100,0.9343,0.9346,0.9343,0.9346
AUDCAD,20080222,182200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080222,182300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,182400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080222,182500,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080222,182600,0.9339,0.9341,0.9338,0.9341
AUDCAD,20080222,182700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,182800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,182900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080222,183000,0.9337,0.9337,0.9333,0.9333
AUDCAD,20080222,183100,0.9331,0.9331,0.9328,0.9329
AUDCAD,20080222,183200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080222,183300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080222,183400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080222,183500,0.9332,0.9336,0.9332,0.9335
AUDCAD,20080222,183600,0.9335,0.9340,0.9335,0.9340
AUDCAD,20080222,183700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,183800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080222,183900,0.9344,0.9348,0.9344,0.9348
AUDCAD,20080222,184000,0.9348,0.9348,0.9343,0.9343
AUDCAD,20080222,184100,0.9342,0.9345,0.9342,0.9345
AUDCAD,20080222,184200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080222,184300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080222,184400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,184500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080222,184600,0.9345,0.9345,0.9342,0.9342
AUDCAD,20080222,184700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080222,184800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080222,184900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,185000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080222,185100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080222,185200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,185300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,185400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,185500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,185600,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080222,185700,0.9345,0.9350,0.9345,0.9350
AUDCAD,20080222,185800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080222,185900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080222,190000,0.9346,0.9348,0.9346,0.9348
AUDCAD,20080222,190100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080222,190200,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080222,190300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080222,190400,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080222,190500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080222,190600,0.9356,0.9356,0.9351,0.9352
AUDCAD,20080222,190700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080222,190800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080222,190900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080222,191000,0.9354,0.9355,0.9352,0.9355
AUDCAD,20080222,191100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080222,191200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080222,191300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20080222,191400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080222,191500,0.9357,0.9358,0.9356,0.9356
AUDCAD,20080222,191600,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080222,191700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080222,191800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080222,191900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080222,192000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080222,192100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080222,192200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080222,192300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080222,192400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080222,192500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080222,192600,0.9360,0.9360,0.9358,0.9359
AUDCAD,20080222,192700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080222,192800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080222,192900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080222,193000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080222,193100,0.9356,0.9356,0.9354,0.9356
AUDCAD,20080222,193200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080222,193300,0.9354,0.9357,0.9354,0.9357
AUDCAD,20080222,193400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080222,193500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080222,193600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20080222,193700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080222,193800,0.9355,0.9355,0.9354,0.9355
AUDCAD,20080222,193900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080222,194000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080222,194100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080222,194200,0.9353,0.9354,0.9351,0.9354
AUDCAD,20080222,194300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080222,194400,0.9357,0.9358,0.9357,0.9357
AUDCAD,20080222,194500,0.9357,0.9359,0.9357,0.9359
AUDCAD,20080222,194600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080222,194700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080222,194800,0.9355,0.9356,0.9354,0.9356
AUDCAD,20080222,194900,0.9357,0.9359,0.9357,0.9358
AUDCAD,20080222,195000,0.9357,0.9357,0.9355,0.9356
AUDCAD,20080222,195100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080222,195200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080222,195300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080222,195400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080222,195500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080222,195600,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080222,195700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080222,195800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080222,195900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080222,200000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,200100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,200200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080222,200300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080222,200400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,200500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080222,200600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080222,200700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080222,200800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080222,200900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080222,201000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080222,201100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080222,201200,0.9346,0.9347,0.9345,0.9347
AUDCAD,20080222,201300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080222,201400,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080222,201500,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080222,201600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20080222,201700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,201800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,201900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080222,202000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080222,202100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080222,202200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080222,202300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080222,202400,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080222,202500,0.9350,0.9352,0.9350,0.9352
AUDCAD,20080222,202600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080222,202700,0.9351,0.9351,0.9350,0.9351
AUDCAD,20080222,202800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080222,202900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080222,203000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080222,203100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,203200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,203300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,203400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,203500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080222,203600,0.9349,0.9349,0.9348,0.9349
AUDCAD,20080222,203700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080222,203800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080222,203900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080222,204000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080222,204100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080222,204200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080222,204300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080222,204400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,204500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080222,204600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080222,204700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,204800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,204900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080222,205000,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080222,205100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080222,205200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080222,205300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080222,205400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080222,205500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080222,205600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,205700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,205800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,205900,0.9344,0.9349,0.9344,0.9349
AUDCAD,20080222,210000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080222,210100,0.9349,0.9351,0.9349,0.9349
AUDCAD,20080222,210200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,210300,0.9349,0.9349,0.9346,0.9346
AUDCAD,20080222,210400,0.9345,0.9346,0.9345,0.9345
AUDCAD,20080222,210500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,210600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,210700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080222,210800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080222,210900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080222,211000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,211100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,211200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,211300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,211400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,211500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,211600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,211700,0.9343,0.9345,0.9343,0.9344
AUDCAD,20080222,211800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080222,211900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,212000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080222,212100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,212200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,212300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080222,212400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080222,212500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,212600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080222,212700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,212800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080222,212900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080222,213000,0.9343,0.9345,0.9343,0.9345
AUDCAD,20080222,213100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080222,213200,0.9348,0.9348,0.9343,0.9347
AUDCAD,20080222,213300,0.9349,0.9349,0.9344,0.9349
AUDCAD,20080222,213400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080222,213500,0.9350,0.9354,0.9350,0.9354
AUDCAD,20080222,213600,0.9354,0.9355,0.9352,0.9353
AUDCAD,20080222,213700,0.9352,0.9355,0.9351,0.9355
AUDCAD,20080222,213800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080222,213900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080222,214000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080222,214100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080222,214200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080222,214300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080222,214400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080222,214500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080222,214600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080222,214700,0.9349,0.9352,0.9349,0.9352
AUDCAD,20080222,214800,0.9353,0.9355,0.9353,0.9353
AUDCAD,20080222,214900,0.9352,0.9352,0.9342,0.9342
AUDCAD,20080222,215000,0.9343,0.9343,0.9340,0.9340
AUDCAD,20080222,215100,0.9340,0.9349,0.9340,0.9349
AUDCAD,20080222,215200,0.9350,0.9352,0.9349,0.9349
AUDCAD,20080222,215300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080222,215400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080222,215500,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080222,215600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080222,215700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080222,215800,0.9344,0.9344,0.9340,0.9340
AUDCAD,20080222,215900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080222,220000,0.9339,0.9342,0.9339,0.9342
AUDNZD,20080222,000100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080222,000200,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080222,000300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080222,000400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080222,000500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080222,000600,1.1479,1.1479,1.1475,1.1475
AUDNZD,20080222,000700,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080222,000800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080222,000900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,001000,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080222,001100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080222,001200,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080222,001300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,001400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,001500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,001600,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080222,001700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080222,001800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080222,001900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080222,002000,1.1474,1.1475,1.1473,1.1473
AUDNZD,20080222,002100,1.1472,1.1472,1.1471,1.1472
AUDNZD,20080222,002200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,002300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,002400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080222,002500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,002600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080222,002700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,002800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080222,002900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080222,003000,1.1476,1.1477,1.1476,1.1476
AUDNZD,20080222,003100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080222,003200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080222,003300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080222,003400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080222,003500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080222,003600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080222,003700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080222,003800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080222,003900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080222,004000,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080222,004100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080222,004200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080222,004300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080222,004400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080222,004500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080222,004600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080222,004700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080222,004800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080222,004900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080222,005000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080222,005100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080222,005200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,005300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,005400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,005500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080222,005600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080222,005700,1.1474,1.1476,1.1474,1.1476
AUDNZD,20080222,005800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080222,005900,1.1477,1.1478,1.1477,1.1477
AUDNZD,20080222,010000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080222,010100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080222,010200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080222,010300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080222,010400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080222,010500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080222,010600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080222,010700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080222,010800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080222,010900,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080222,011000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080222,011100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080222,011200,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080222,011300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,011400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,011500,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080222,011600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080222,011700,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080222,011800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,011900,1.1469,1.1471,1.1469,1.1469
AUDNZD,20080222,012000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,012100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,012200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,012300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,012400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,012500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,012600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,012700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,012800,1.1467,1.1470,1.1467,1.1470
AUDNZD,20080222,012900,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080222,013000,1.1469,1.1469,1.1466,1.1466
AUDNZD,20080222,013100,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080222,013200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080222,013300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,013400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,013500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,013600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,013700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,013800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080222,013900,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080222,014000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,014100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,014200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080222,014300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,014400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,014500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080222,014600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,014700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,014800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,014900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080222,015000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080222,015100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080222,015200,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080222,015300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,015400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,015500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080222,015600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080222,015700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080222,015800,1.1469,1.1470,1.1468,1.1470
AUDNZD,20080222,015900,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080222,020000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080222,020100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,020200,1.1473,1.1474,1.1473,1.1473
AUDNZD,20080222,020300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080222,020400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080222,020500,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080222,020600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080222,020700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080222,020800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080222,020900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080222,021000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,021100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,021200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080222,021300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,021400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080222,021500,1.1461,1.1461,1.1456,1.1456
AUDNZD,20080222,021600,1.1457,1.1461,1.1457,1.1461
AUDNZD,20080222,021700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080222,021800,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080222,021900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080222,022000,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080222,022100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,022200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080222,022300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,022400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080222,022500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,022600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,022700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,022800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080222,022900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080222,023000,1.1461,1.1467,1.1461,1.1467
AUDNZD,20080222,023100,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080222,023200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080222,023300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080222,023400,1.1461,1.1465,1.1461,1.1465
AUDNZD,20080222,023500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,023600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,023700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,023800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,023900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080222,024000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080222,024100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080222,024200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080222,024300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,024400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,024500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,024600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080222,024700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,024800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20080222,024900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,025000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,025100,1.1466,1.1468,1.1466,1.1467
AUDNZD,20080222,025200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080222,025300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080222,025400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080222,025500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080222,025600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080222,025700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,025800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080222,025900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080222,030000,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080222,030100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080222,030200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,030300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080222,030400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,030500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,030600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,030700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080222,030800,1.1462,1.1462,1.1461,1.1462
AUDNZD,20080222,030900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080222,031000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080222,031100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,031200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080222,031300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,031400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080222,031500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080222,031600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,031700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,031800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,031900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,032000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,032100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080222,032200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,032300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,032400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080222,032500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,032600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,032700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,032800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,032900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080222,033000,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080222,033100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,033200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080222,033300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,033400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080222,033500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,033600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,033700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,033800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,033900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,034700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,034800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,034900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080222,035000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,035100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,035200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,035300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080222,035400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080222,035500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,035600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,035700,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080222,035800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,035900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080222,040000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080222,040100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080222,040200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080222,040300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,040400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080222,040500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,040600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,040700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,040800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,040900,1.1473,1.1478,1.1473,1.1478
AUDNZD,20080222,041000,1.1478,1.1478,1.1477,1.1478
AUDNZD,20080222,041100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080222,041200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080222,041300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080222,041400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080222,041500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,041600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080222,041700,1.1471,1.1471,1.1468,1.1468
AUDNZD,20080222,041800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,041900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,042000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,042100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,042200,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080222,042300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,042400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,042500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,042600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080222,042700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080222,042800,1.1462,1.1462,1.1461,1.1462
AUDNZD,20080222,042900,1.1462,1.1464,1.1462,1.1463
AUDNZD,20080222,043000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080222,043100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,043200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080222,043300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080222,043400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080222,043500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,043600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,043700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,043800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,043900,1.1464,1.1465,1.1464,1.1464
AUDNZD,20080222,044000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080222,044100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080222,044200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080222,044300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080222,044400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080222,044500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,044600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080222,044700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,044800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,044900,1.1469,1.1470,1.1469,1.1469
AUDNZD,20080222,045000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,045100,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080222,045200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080222,045300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,045400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,045500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,045600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,045700,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080222,045800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080222,045900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,050000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,050100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080222,050200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080222,050300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080222,050400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,050500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080222,050600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080222,050700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,050800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,050900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,051000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,051100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080222,051200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080222,051300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080222,051400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080222,051500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,051600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,051700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080222,051800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,051900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,052000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,052100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080222,052200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,052300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080222,052400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080222,052500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,052600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,052700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080222,052800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080222,052900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080222,053000,1.1466,1.1467,1.1466,1.1466
AUDNZD,20080222,053100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080222,053200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,053300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,053400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,053500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080222,053600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080222,053700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,053800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080222,053900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080222,054000,1.1474,1.1474,1.1472,1.1473
AUDNZD,20080222,054100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080222,054200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080222,054300,1.1477,1.1478,1.1474,1.1474
AUDNZD,20080222,054400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080222,054500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080222,054600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080222,054700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080222,054800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080222,054900,1.1476,1.1476,1.1468,1.1471
AUDNZD,20080222,055000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080222,055100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080222,055200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080222,055300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080222,055400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080222,055500,1.1474,1.1475,1.1473,1.1473
AUDNZD,20080222,055600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080222,055700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080222,055800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080222,055900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,060000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20080222,060100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080222,060200,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080222,060300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080222,060400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,060500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,060600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,060700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,060800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20080222,060900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,061000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,061100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080222,061200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,061300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,061400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,061500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,061600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080222,061700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080222,061800,1.1469,1.1470,1.1468,1.1468
AUDNZD,20080222,061900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,062000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,062100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080222,062200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,062300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,062400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,062500,1.1467,1.1470,1.1467,1.1468
AUDNZD,20080222,062600,1.1468,1.1468,1.1464,1.1465
AUDNZD,20080222,062700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080222,062800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080222,062900,1.1468,1.1468,1.1465,1.1466
AUDNZD,20080222,063000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,063100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,063200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,063300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080222,063400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080222,063500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080222,063600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,063700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080222,063800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,063900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080222,064000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080222,064100,1.1462,1.1462,1.1460,1.1460
AUDNZD,20080222,064200,1.1460,1.1466,1.1460,1.1466
AUDNZD,20080222,064300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080222,064400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080222,064500,1.1468,1.1472,1.1468,1.1470
AUDNZD,20080222,064600,1.1468,1.1468,1.1465,1.1466
AUDNZD,20080222,064700,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080222,064800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080222,064900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080222,065000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080222,065100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,065200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,065300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,065400,1.1463,1.1466,1.1461,1.1466
AUDNZD,20080222,065500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080222,065600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,065700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,065800,1.1466,1.1466,1.1464,1.1465
AUDNZD,20080222,065900,1.1464,1.1464,1.1461,1.1462
AUDNZD,20080222,070000,1.1461,1.1467,1.1461,1.1466
AUDNZD,20080222,070100,1.1468,1.1469,1.1468,1.1468
AUDNZD,20080222,070200,1.1467,1.1467,1.1463,1.1463
AUDNZD,20080222,070300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080222,070400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,070500,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080222,070600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080222,070700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080222,070800,1.1464,1.1464,1.1462,1.1464
AUDNZD,20080222,070900,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080222,071000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080222,071100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080222,071200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,071300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,071400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,071500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,071600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,071700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,071800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,071900,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080222,072000,1.1465,1.1468,1.1465,1.1465
AUDNZD,20080222,072100,1.1466,1.1467,1.1451,1.1451
AUDNZD,20080222,072200,1.1452,1.1455,1.1452,1.1455
AUDNZD,20080222,072300,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080222,072400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080222,072500,1.1457,1.1463,1.1457,1.1463
AUDNZD,20080222,072600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080222,072700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080222,072800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080222,072900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,073000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080222,073100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20080222,073200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,073300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080222,073400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,073500,1.1465,1.1465,1.1456,1.1456
AUDNZD,20080222,073600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080222,073700,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080222,073800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080222,073900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080222,074000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,074100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080222,074200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080222,074300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080222,074400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080222,074500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,074600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,074700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20080222,074800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,074900,1.1470,1.1471,1.1469,1.1469
AUDNZD,20080222,075000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080222,075100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080222,075200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080222,075300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080222,075400,1.1474,1.1474,1.1472,1.1473
AUDNZD,20080222,075500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080222,075600,1.1470,1.1472,1.1470,1.1471
AUDNZD,20080222,075700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080222,075800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080222,075900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080222,080000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080222,080100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080222,080200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,080300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,080400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080222,080500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080222,080600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,080700,1.1471,1.1471,1.1468,1.1468
AUDNZD,20080222,080800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,080900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,081000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,081100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080222,081200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080222,081300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080222,081400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080222,081500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,081600,1.1471,1.1471,1.1468,1.1470
AUDNZD,20080222,081700,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080222,081800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,081900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080222,082000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080222,082100,1.1473,1.1475,1.1473,1.1474
AUDNZD,20080222,082200,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080222,082300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080222,082400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,082500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,082600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,082700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,082800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,082900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080222,083000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080222,083100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20080222,083200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080222,083300,1.1473,1.1474,1.1472,1.1474
AUDNZD,20080222,083400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080222,083500,1.1477,1.1477,1.1472,1.1472
AUDNZD,20080222,083600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080222,083700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,083800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080222,083900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080222,084000,1.1475,1.1475,1.1472,1.1472
AUDNZD,20080222,084100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080222,084200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080222,084300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080222,084400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080222,084500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080222,084600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080222,084700,1.1468,1.1469,1.1467,1.1467
AUDNZD,20080222,084800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080222,084900,1.1470,1.1470,1.1464,1.1464
AUDNZD,20080222,085000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080222,085100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080222,085200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080222,085300,1.1462,1.1462,1.1460,1.1462
AUDNZD,20080222,085400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080222,085500,1.1465,1.1469,1.1465,1.1469
AUDNZD,20080222,085600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080222,085700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080222,085800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,085900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080222,090000,1.1466,1.1467,1.1466,1.1466
AUDNZD,20080222,090100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080222,090200,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080222,090300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080222,090400,1.1457,1.1464,1.1457,1.1464
AUDNZD,20080222,090500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080222,090600,1.1465,1.1466,1.1460,1.1461
AUDNZD,20080222,090700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080222,090800,1.1466,1.1469,1.1466,1.1466
AUDNZD,20080222,090900,1.1466,1.1467,1.1465,1.1465
AUDNZD,20080222,091000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080222,091100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080222,091200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080222,091300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080222,091400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080222,091500,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080222,091600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,091700,1.1468,1.1469,1.1467,1.1469
AUDNZD,20080222,091800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080222,091900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080222,092000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080222,092100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,092200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,092300,1.1467,1.1469,1.1467,1.1468
AUDNZD,20080222,092400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,092500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080222,092600,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080222,092700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080222,092800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080222,092900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080222,093000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080222,093100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080222,093200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080222,093300,1.1469,1.1469,1.1466,1.1466
AUDNZD,20080222,093400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080222,093500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080222,093600,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080222,093700,1.1466,1.1466,1.1463,1.1464
AUDNZD,20080222,093800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080222,093900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080222,094000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080222,094100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080222,094200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080222,094300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,094400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080222,094500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080222,094600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080222,094700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,094800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080222,094900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080222,095000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,095100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,095200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,095300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080222,095400,1.1461,1.1461,1.1459,1.1460
AUDNZD,20080222,095500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080222,095600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080222,095700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080222,095800,1.1462,1.1464,1.1460,1.1460
AUDNZD,20080222,095900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080222,100000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080222,100100,1.1459,1.1459,1.1457,1.1458
AUDNZD,20080222,100200,1.1460,1.1460,1.1454,1.1454
AUDNZD,20080222,100300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080222,100400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080222,100500,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080222,100600,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080222,100700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080222,100800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080222,100900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080222,101000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080222,101100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080222,101200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080222,101300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080222,101400,1.1464,1.1465,1.1463,1.1463
AUDNZD,20080222,101500,1.1462,1.1462,1.1460,1.1460
AUDNZD,20080222,101600,1.1461,1.1465,1.1461,1.1461
AUDNZD,20080222,101700,1.1461,1.1461,1.1452,1.1452
AUDNZD,20080222,101800,1.1450,1.1452,1.1449,1.1452
AUDNZD,20080222,101900,1.1452,1.1452,1.1443,1.1443
AUDNZD,20080222,102000,1.1444,1.1449,1.1444,1.1449
AUDNZD,20080222,102100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080222,102200,1.1452,1.1452,1.1450,1.1451
AUDNZD,20080222,102300,1.1451,1.1454,1.1451,1.1453
AUDNZD,20080222,102400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080222,102500,1.1449,1.1449,1.1445,1.1445
AUDNZD,20080222,102600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080222,102700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080222,102800,1.1445,1.1445,1.1441,1.1441
AUDNZD,20080222,102900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080222,103000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080222,103100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080222,103200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080222,103300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080222,103400,1.1441,1.1443,1.1441,1.1442
AUDNZD,20080222,103500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080222,103600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080222,103700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080222,103800,1.1440,1.1440,1.1432,1.1432
AUDNZD,20080222,103900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080222,104000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080222,104100,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080222,104200,1.1434,1.1439,1.1433,1.1439
AUDNZD,20080222,104300,1.1438,1.1438,1.1435,1.1437
AUDNZD,20080222,104400,1.1437,1.1437,1.1434,1.1435
AUDNZD,20080222,104500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080222,104600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080222,104700,1.1436,1.1437,1.1434,1.1434
AUDNZD,20080222,104800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080222,104900,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080222,105000,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080222,105100,1.1439,1.1444,1.1439,1.1444
AUDNZD,20080222,105200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080222,105300,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080222,105400,1.1440,1.1440,1.1435,1.1435
AUDNZD,20080222,105500,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080222,105600,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080222,105700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080222,105800,1.1446,1.1446,1.1444,1.1445
AUDNZD,20080222,105900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,110000,1.1448,1.1456,1.1448,1.1450
AUDNZD,20080222,110100,1.1449,1.1451,1.1448,1.1451
AUDNZD,20080222,110200,1.1451,1.1452,1.1450,1.1450
AUDNZD,20080222,110300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080222,110400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080222,110500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080222,110600,1.1445,1.1446,1.1444,1.1444
AUDNZD,20080222,110700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080222,110800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080222,110900,1.1443,1.1443,1.1442,1.1443
AUDNZD,20080222,111000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080222,111100,1.1444,1.1444,1.1442,1.1443
AUDNZD,20080222,111200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080222,111300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080222,111400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080222,111500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,111600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080222,111700,1.1444,1.1444,1.1442,1.1444
AUDNZD,20080222,111800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,111900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,112000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,112100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,112200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,112300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,112400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,112500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,112600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,112700,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080222,112800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,112900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080222,113000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080222,113100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080222,113200,1.1441,1.1442,1.1440,1.1442
AUDNZD,20080222,113300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080222,113400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080222,113500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080222,113600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080222,113700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080222,113800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080222,113900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080222,114000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080222,114100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080222,114200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080222,114300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080222,114400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080222,114500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080222,114600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080222,114700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080222,114800,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080222,114900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080222,115000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080222,115100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080222,115200,1.1439,1.1443,1.1439,1.1443
AUDNZD,20080222,115300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,115400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080222,115500,1.1441,1.1441,1.1439,1.1440
AUDNZD,20080222,115600,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080222,115700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080222,115800,1.1440,1.1444,1.1440,1.1443
AUDNZD,20080222,115900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080222,120000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080222,120100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,120200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,120300,1.1441,1.1442,1.1441,1.1441
AUDNZD,20080222,120400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080222,120500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080222,120600,1.1440,1.1442,1.1439,1.1439
AUDNZD,20080222,120700,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080222,120800,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080222,120900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,121000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,121100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080222,121200,1.1446,1.1446,1.1444,1.1445
AUDNZD,20080222,121300,1.1446,1.1446,1.1444,1.1445
AUDNZD,20080222,121400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080222,121500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080222,121600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080222,121700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080222,121800,1.1446,1.1448,1.1446,1.1448
AUDNZD,20080222,121900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080222,122000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080222,122100,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080222,122200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080222,122300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,122400,1.1445,1.1445,1.1444,1.1445
AUDNZD,20080222,122500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,122600,1.1444,1.1444,1.1440,1.1440
AUDNZD,20080222,122700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080222,122800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,122900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080222,123000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,123100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,123200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080222,123300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080222,123400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080222,123500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080222,123600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080222,123700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,123800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,123900,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080222,124000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080222,124100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080222,124200,1.1438,1.1441,1.1438,1.1441
AUDNZD,20080222,124300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080222,124400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080222,124500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080222,124600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080222,124700,1.1441,1.1445,1.1441,1.1445
AUDNZD,20080222,124800,1.1445,1.1446,1.1445,1.1445
AUDNZD,20080222,124900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,125000,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080222,125100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,125200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080222,125300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,125400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,125500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,125600,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080222,125700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080222,125800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080222,125900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080222,130000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080222,130100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080222,130200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080222,130300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080222,130400,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080222,130500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080222,130600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080222,130700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080222,130800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080222,130900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080222,131000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080222,131100,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080222,131200,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080222,131300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080222,131400,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080222,131500,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080222,131600,1.1439,1.1439,1.1435,1.1435
AUDNZD,20080222,131700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080222,131800,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080222,131900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080222,132000,1.1443,1.1444,1.1441,1.1444
AUDNZD,20080222,132100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080222,132200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080222,132300,1.1448,1.1448,1.1446,1.1446
AUDNZD,20080222,132400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,132500,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080222,132600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080222,132700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080222,132800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080222,132900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,133000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080222,133100,1.1443,1.1444,1.1443,1.1443
AUDNZD,20080222,133200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080222,133300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080222,133400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,133500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080222,133600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,133700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,133800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,133900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080222,134000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080222,134100,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080222,134200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080222,134300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080222,134400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080222,134500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080222,134600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080222,134700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080222,134800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080222,134900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080222,135000,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080222,135100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,135200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080222,135300,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080222,135400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080222,135500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080222,135600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080222,135700,1.1449,1.1449,1.1448,1.1449
AUDNZD,20080222,135800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080222,135900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,140000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,140100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,140200,1.1447,1.1449,1.1447,1.1448
AUDNZD,20080222,140300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,140400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080222,140500,1.1446,1.1452,1.1446,1.1452
AUDNZD,20080222,140600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080222,140700,1.1449,1.1450,1.1447,1.1450
AUDNZD,20080222,140800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080222,140900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080222,141000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,141100,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080222,141200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080222,141300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080222,141400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080222,141500,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080222,141600,1.1445,1.1447,1.1442,1.1442
AUDNZD,20080222,141700,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080222,141800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080222,141900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080222,142000,1.1446,1.1446,1.1445,1.1446
AUDNZD,20080222,142100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,142200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080222,142300,1.1445,1.1447,1.1445,1.1445
AUDNZD,20080222,142400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080222,142500,1.1446,1.1446,1.1443,1.1444
AUDNZD,20080222,142600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080222,142700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080222,142800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080222,142900,1.1446,1.1448,1.1446,1.1447
AUDNZD,20080222,143000,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080222,143100,1.1442,1.1442,1.1437,1.1442
AUDNZD,20080222,143200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080222,143300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080222,143400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080222,143500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080222,143600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080222,143700,1.1444,1.1445,1.1442,1.1442
AUDNZD,20080222,143800,1.1443,1.1447,1.1443,1.1447
AUDNZD,20080222,143900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080222,144000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080222,144100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080222,144200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080222,144300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,144400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080222,144500,1.1450,1.1450,1.1447,1.1450
AUDNZD,20080222,144600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080222,144700,1.1451,1.1451,1.1448,1.1448
AUDNZD,20080222,144800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080222,144900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080222,145000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080222,145100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080222,145200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080222,145300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080222,145400,1.1453,1.1454,1.1453,1.1453
AUDNZD,20080222,145500,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080222,145600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080222,145700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080222,145800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080222,145900,1.1455,1.1455,1.1450,1.1454
AUDNZD,20080222,150000,1.1454,1.1455,1.1454,1.1454
AUDNZD,20080222,150100,1.1455,1.1456,1.1454,1.1454
AUDNZD,20080222,150200,1.1454,1.1458,1.1454,1.1457
AUDNZD,20080222,150300,1.1457,1.1457,1.1454,1.1456
AUDNZD,20080222,150400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080222,150500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080222,150600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080222,150700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080222,150800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080222,150900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080222,151000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080222,151100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080222,151200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080222,151300,1.1457,1.1457,1.1456,1.1457
AUDNZD,20080222,151400,1.1455,1.1455,1.1448,1.1448
AUDNZD,20080222,151500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080222,151600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080222,151700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,151800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080222,151900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080222,152000,1.1446,1.1451,1.1446,1.1451
AUDNZD,20080222,152100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080222,152200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080222,152300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080222,152400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080222,152500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080222,152600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080222,152700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080222,152800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,152900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,153000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,153100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080222,153200,1.1445,1.1448,1.1445,1.1448
AUDNZD,20080222,153300,1.1449,1.1450,1.1449,1.1449
AUDNZD,20080222,153400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080222,153500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080222,153600,1.1449,1.1451,1.1449,1.1450
AUDNZD,20080222,153700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080222,153800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080222,153900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080222,154000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080222,154100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080222,154200,1.1444,1.1447,1.1442,1.1446
AUDNZD,20080222,154300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080222,154400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080222,154500,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080222,154600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080222,154700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080222,154800,1.1450,1.1450,1.1446,1.1446
AUDNZD,20080222,154900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080222,155000,1.1448,1.1452,1.1448,1.1452
AUDNZD,20080222,155100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080222,155200,1.1453,1.1455,1.1453,1.1455
AUDNZD,20080222,155300,1.1455,1.1456,1.1454,1.1454
AUDNZD,20080222,155400,1.1454,1.1454,1.1452,1.1453
AUDNZD,20080222,155500,1.1453,1.1454,1.1452,1.1452
AUDNZD,20080222,155600,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080222,155700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080222,155800,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080222,155900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080222,160000,1.1451,1.1455,1.1451,1.1455
AUDNZD,20080222,160100,1.1456,1.1456,1.1454,1.1455
AUDNZD,20080222,160200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080222,160300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080222,160400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080222,160500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080222,160600,1.1452,1.1454,1.1452,1.1452
AUDNZD,20080222,160700,1.1451,1.1454,1.1449,1.1454
AUDNZD,20080222,160800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080222,160900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080222,161000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080222,161100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080222,161200,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080222,161300,1.1451,1.1451,1.1449,1.1450
AUDNZD,20080222,161400,1.1451,1.1454,1.1448,1.1449
AUDNZD,20080222,161500,1.1450,1.1454,1.1450,1.1450
AUDNZD,20080222,161600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080222,161700,1.1451,1.1452,1.1450,1.1451
AUDNZD,20080222,161800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080222,161900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080222,162000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080222,162100,1.1451,1.1453,1.1450,1.1450
AUDNZD,20080222,162200,1.1449,1.1449,1.1445,1.1447
AUDNZD,20080222,162300,1.1448,1.1449,1.1448,1.1448
AUDNZD,20080222,162400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080222,162500,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080222,162600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080222,162700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080222,162800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080222,162900,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080222,163000,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080222,163100,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080222,163200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080222,163300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080222,163400,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080222,163500,1.1435,1.1436,1.1433,1.1436
AUDNZD,20080222,163600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080222,163700,1.1436,1.1436,1.1431,1.1431
AUDNZD,20080222,163800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080222,163900,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080222,164000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080222,164100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080222,164200,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080222,164300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080222,164400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080222,164500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080222,164600,1.1426,1.1426,1.1424,1.1425
AUDNZD,20080222,164700,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080222,164800,1.1419,1.1420,1.1414,1.1418
AUDNZD,20080222,164900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080222,165000,1.1415,1.1416,1.1413,1.1416
AUDNZD,20080222,165100,1.1415,1.1415,1.1409,1.1412
AUDNZD,20080222,165200,1.1413,1.1417,1.1413,1.1414
AUDNZD,20080222,165300,1.1413,1.1413,1.1406,1.1406
AUDNZD,20080222,165400,1.1406,1.1410,1.1406,1.1410
AUDNZD,20080222,165500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080222,165600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080222,165700,1.1411,1.1412,1.1410,1.1412
AUDNZD,20080222,165800,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080222,165900,1.1411,1.1413,1.1410,1.1410
AUDNZD,20080222,170000,1.1410,1.1410,1.1408,1.1409
AUDNZD,20080222,170100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080222,170200,1.1411,1.1412,1.1411,1.1411
AUDNZD,20080222,170300,1.1410,1.1412,1.1410,1.1411
AUDNZD,20080222,170400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080222,170500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080222,170600,1.1412,1.1413,1.1410,1.1413
AUDNZD,20080222,170700,1.1414,1.1415,1.1411,1.1411
AUDNZD,20080222,170800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080222,170900,1.1414,1.1417,1.1414,1.1416
AUDNZD,20080222,171000,1.1415,1.1419,1.1414,1.1414
AUDNZD,20080222,171100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080222,171200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080222,171300,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080222,171400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080222,171500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,171600,1.1415,1.1419,1.1415,1.1419
AUDNZD,20080222,171700,1.1419,1.1419,1.1417,1.1418
AUDNZD,20080222,171800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080222,171900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080222,172000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080222,172100,1.1419,1.1420,1.1417,1.1420
AUDNZD,20080222,172200,1.1421,1.1422,1.1419,1.1419
AUDNZD,20080222,172300,1.1420,1.1420,1.1417,1.1420
AUDNZD,20080222,172400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080222,172500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080222,172600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080222,172700,1.1419,1.1419,1.1415,1.1415
AUDNZD,20080222,172800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,172900,1.1415,1.1416,1.1414,1.1414
AUDNZD,20080222,173000,1.1413,1.1413,1.1411,1.1412
AUDNZD,20080222,173100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080222,173200,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080222,173300,1.1408,1.1408,1.1403,1.1403
AUDNZD,20080222,173400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080222,173500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080222,173600,1.1406,1.1407,1.1405,1.1405
AUDNZD,20080222,173700,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080222,173800,1.1407,1.1408,1.1405,1.1405
AUDNZD,20080222,173900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080222,174000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080222,174100,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080222,174200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080222,174300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080222,174400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080222,174500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080222,174600,1.1407,1.1408,1.1406,1.1407
AUDNZD,20080222,174700,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080222,174800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080222,174900,1.1411,1.1412,1.1411,1.1411
AUDNZD,20080222,175000,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080222,175100,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080222,175200,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080222,175300,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080222,175400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080222,175500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080222,175600,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080222,175700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080222,175800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080222,175900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080222,180000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080222,180100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080222,180200,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080222,180300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080222,180400,1.1416,1.1416,1.1412,1.1412
AUDNZD,20080222,180500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080222,180600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,180700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080222,180800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080222,180900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080222,181000,1.1414,1.1418,1.1413,1.1418
AUDNZD,20080222,181100,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080222,181200,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080222,181300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080222,181400,1.1411,1.1411,1.1407,1.1408
AUDNZD,20080222,181500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080222,181600,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080222,181700,1.1413,1.1414,1.1411,1.1411
AUDNZD,20080222,181800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080222,181900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,182000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080222,182100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080222,182200,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080222,182300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080222,182400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080222,182500,1.1416,1.1416,1.1412,1.1412
AUDNZD,20080222,182600,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080222,182700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080222,182800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080222,182900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080222,183000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080222,183100,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080222,183200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080222,183300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080222,183400,1.1413,1.1414,1.1410,1.1410
AUDNZD,20080222,183500,1.1409,1.1414,1.1409,1.1414
AUDNZD,20080222,183600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,183700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080222,183800,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080222,183900,1.1416,1.1419,1.1411,1.1411
AUDNZD,20080222,184000,1.1415,1.1417,1.1415,1.1415
AUDNZD,20080222,184100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080222,184200,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080222,184300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080222,184400,1.1411,1.1414,1.1411,1.1414
AUDNZD,20080222,184500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,184600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080222,184700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,184800,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080222,184900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,185000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080222,185100,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080222,185200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080222,185300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,185400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080222,185500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080222,185600,1.1409,1.1411,1.1409,1.1409
AUDNZD,20080222,185700,1.1410,1.1415,1.1410,1.1415
AUDNZD,20080222,185800,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080222,185900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080222,190000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080222,190100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,190200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080222,190300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,190400,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080222,190500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080222,190600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080222,190700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080222,190800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080222,190900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080222,191000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080222,191100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,191200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,191300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,191400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080222,191500,1.1417,1.1418,1.1416,1.1416
AUDNZD,20080222,191600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080222,191700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080222,191800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080222,191900,1.1424,1.1424,1.1412,1.1412
AUDNZD,20080222,192000,1.1411,1.1412,1.1410,1.1412
AUDNZD,20080222,192100,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080222,192200,1.1408,1.1410,1.1407,1.1410
AUDNZD,20080222,192300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080222,192400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080222,192500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080222,192600,1.1416,1.1416,1.1414,1.1415
AUDNZD,20080222,192700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080222,192800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,192900,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080222,193000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080222,193100,1.1410,1.1410,1.1408,1.1409
AUDNZD,20080222,193200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080222,193300,1.1410,1.1416,1.1410,1.1416
AUDNZD,20080222,193400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080222,193500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080222,193600,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080222,193700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,193800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,193900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,194000,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080222,194100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080222,194200,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080222,194300,1.1410,1.1410,1.1406,1.1407
AUDNZD,20080222,194400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080222,194500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080222,194600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080222,194700,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080222,194800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080222,194900,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080222,195000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080222,195100,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080222,195200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,195300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080222,195400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080222,195500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,195600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,195700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080222,195800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,195900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080222,200000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080222,200100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080222,200200,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080222,200300,1.1407,1.1408,1.1407,1.1407
AUDNZD,20080222,200400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080222,200500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,200600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,200700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,200800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,200900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,201000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080222,201100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080222,201200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080222,201300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080222,201400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,201500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,201600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,201700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,201800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080222,201900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080222,202000,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080222,202100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080222,202200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080222,202300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080222,202400,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080222,202500,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080222,202600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080222,202700,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080222,202800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080222,202900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080222,203000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080222,203100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,203200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080222,203300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080222,203400,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080222,203500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080222,203600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,203700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080222,203800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080222,203900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080222,204000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080222,204100,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080222,204200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080222,204300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,204400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080222,204500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080222,204600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080222,204700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080222,204800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080222,204900,1.1410,1.1410,1.1408,1.1410
AUDNZD,20080222,205000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080222,205100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080222,205200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,205300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,205400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,205500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080222,205600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080222,205700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080222,205800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080222,205900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080222,210000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080222,210100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080222,210200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080222,210300,1.1414,1.1415,1.1410,1.1410
AUDNZD,20080222,210400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080222,210500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080222,210600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080222,210700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080222,210800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,210900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,211000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,211100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080222,211200,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080222,211300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080222,211400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080222,211500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080222,211600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080222,211700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080222,211800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080222,211900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080222,212000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080222,212100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080222,212200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080222,212300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080222,212400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080222,212500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080222,212600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080222,212700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080222,212800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080222,212900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080222,213000,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080222,213100,1.1409,1.1409,1.1405,1.1409
AUDNZD,20080222,213200,1.1410,1.1416,1.1410,1.1416
AUDNZD,20080222,213300,1.1418,1.1418,1.1412,1.1413
AUDNZD,20080222,213400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080222,213500,1.1417,1.1421,1.1417,1.1420
AUDNZD,20080222,213600,1.1419,1.1420,1.1418,1.1419
AUDNZD,20080222,213700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080222,213800,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080222,213900,1.1412,1.1416,1.1412,1.1416
AUDNZD,20080222,214000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080222,214100,1.1419,1.1419,1.1417,1.1418
AUDNZD,20080222,214200,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080222,214300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080222,214400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080222,214500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080222,214600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080222,214700,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080222,214800,1.1422,1.1423,1.1420,1.1420
AUDNZD,20080222,214900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080222,215000,1.1418,1.1420,1.1415,1.1415
AUDNZD,20080222,215100,1.1414,1.1416,1.1413,1.1416
AUDNZD,20080222,215200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080222,215300,1.1414,1.1419,1.1414,1.1419
AUDNZD,20080222,215400,1.1420,1.1423,1.1420,1.1422
AUDNZD,20080222,215500,1.1422,1.1422,1.1414,1.1414
AUDNZD,20080222,215600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080222,215700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080222,215800,1.1413,1.1417,1.1413,1.1416
AUDNZD,20080222,215900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080222,220000,1.1419,1.1420,1.1419,1.1420
NZDCHF,20080222,000100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080222,000200,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080222,000300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080222,000400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080222,000500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080222,000600,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080222,000700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080222,000800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080222,000900,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080222,001000,0.8721,0.8721,0.8720,0.8721
NZDCHF,20080222,001100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080222,001200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080222,001300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080222,001400,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080222,001500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080222,001600,0.8720,0.8721,0.8720,0.8720
NZDCHF,20080222,001700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080222,001800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080222,001900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080222,002000,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080222,002100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,002200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,002300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,002400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,002500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,002600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,002700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080222,002800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080222,002900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,003000,0.8722,0.8722,0.8721,0.8722
NZDCHF,20080222,003100,0.8722,0.8722,0.8719,0.8719
NZDCHF,20080222,003200,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080222,003300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080222,003400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080222,003500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20080222,003600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080222,003700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080222,003800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080222,003900,0.8718,0.8719,0.8718,0.8719
NZDCHF,20080222,004000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080222,004100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080222,004200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080222,004300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20080222,004400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080222,004500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20080222,004600,0.8724,0.8727,0.8724,0.8727
NZDCHF,20080222,004700,0.8726,0.8727,0.8726,0.8726
NZDCHF,20080222,004800,0.8726,0.8727,0.8725,0.8727
NZDCHF,20080222,004900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,005000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080222,005100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20080222,005200,0.8725,0.8726,0.8725,0.8726
NZDCHF,20080222,005300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20080222,005400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080222,005500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080222,005600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080222,005700,0.8729,0.8729,0.8725,0.8725
NZDCHF,20080222,005800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080222,005900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,010000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080222,010100,0.8725,0.8728,0.8725,0.8728
NZDCHF,20080222,010200,0.8728,0.8729,0.8727,0.8727
NZDCHF,20080222,010300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,010400,0.8726,0.8726,0.8723,0.8723
NZDCHF,20080222,010500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080222,010600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080222,010700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080222,010800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080222,010900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080222,011000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,011100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20080222,011200,0.8724,0.8724,0.8723,0.8724
NZDCHF,20080222,011300,0.8725,0.8726,0.8725,0.8726
NZDCHF,20080222,011400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080222,011500,0.8728,0.8732,0.8728,0.8731
NZDCHF,20080222,011600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,011700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,011800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080222,011900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,012000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20080222,012100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,012200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080222,012300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080222,012400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080222,012500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080222,012600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080222,012700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080222,012800,0.8737,0.8737,0.8735,0.8736
NZDCHF,20080222,012900,0.8735,0.8735,0.8733,0.8733
NZDCHF,20080222,013000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080222,013100,0.8736,0.8738,0.8736,0.8738
NZDCHF,20080222,013200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,013300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,013400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,013500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080222,013600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080222,013700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080222,013800,0.8735,0.8735,0.8733,0.8733
NZDCHF,20080222,013900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20080222,014000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080222,014100,0.8733,0.8733,0.8732,0.8732
NZDCHF,20080222,014200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20080222,014300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,014400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,014500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,014600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,014700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20080222,014800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,014900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,015000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,015100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,015200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,015300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,015400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080222,015500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20080222,015600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,015700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,015800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20080222,015900,0.8725,0.8725,0.8724,0.8724
NZDCHF,20080222,020000,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080222,020100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080222,020200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20080222,020300,0.8725,0.8726,0.8725,0.8726
NZDCHF,20080222,020400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080222,020500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,020600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080222,020700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080222,020800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080222,020900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,021000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20080222,021100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080222,021200,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080222,021300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,021400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080222,021500,0.8735,0.8736,0.8735,0.8735
NZDCHF,20080222,021600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080222,021700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080222,021800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,021900,0.8731,0.8731,0.8729,0.8729
NZDCHF,20080222,022000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,022100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,022200,0.8729,0.8731,0.8729,0.8731
NZDCHF,20080222,022300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080222,022400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080222,022500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080222,022600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080222,022700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,022800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,022900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080222,023000,0.8727,0.8727,0.8722,0.8722
NZDCHF,20080222,023100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080222,023200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080222,023300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080222,023400,0.8724,0.8725,0.8723,0.8723
NZDCHF,20080222,023500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080222,023600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080222,023700,0.8722,0.8726,0.8722,0.8726
NZDCHF,20080222,023800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080222,023900,0.8730,0.8732,0.8730,0.8732
NZDCHF,20080222,024000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20080222,024100,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080222,024200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,024300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,024400,0.8731,0.8731,0.8729,0.8729
NZDCHF,20080222,024500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080222,024600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080222,024700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20080222,024800,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080222,024900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080222,025000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,025100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,025200,0.8731,0.8733,0.8731,0.8731
NZDCHF,20080222,025300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20080222,025400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080222,025500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,025600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20080222,025700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080222,025800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080222,025900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,030000,0.8734,0.8738,0.8734,0.8738
NZDCHF,20080222,030100,0.8739,0.8739,0.8737,0.8738
NZDCHF,20080222,030200,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080222,030300,0.8741,0.8743,0.8741,0.8741
NZDCHF,20080222,030400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080222,030500,0.8741,0.8741,0.8739,0.8739
NZDCHF,20080222,030600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080222,030700,0.8736,0.8736,0.8735,0.8736
NZDCHF,20080222,030800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,030900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,031000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20080222,031100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080222,031200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,031300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080222,031400,0.8731,0.8731,0.8730,0.8731
NZDCHF,20080222,031500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,031600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,031700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,031800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,031900,0.8730,0.8730,0.8729,0.8730
NZDCHF,20080222,032000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,032100,0.8729,0.8729,0.8728,0.8729
NZDCHF,20080222,032200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,032300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,032400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,032500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,032600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,032700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,032800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,032900,0.8730,0.8733,0.8730,0.8733
NZDCHF,20080222,033000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,033100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080222,033200,0.8732,0.8732,0.8731,0.8731
NZDCHF,20080222,033300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,033400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,033500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,033600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,033700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,033800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,033900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,034000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080222,034100,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080222,034200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,034300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080222,034400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,034500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,034600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080222,034700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080222,034800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,034900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080222,035000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,035100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,035200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,035300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080222,035400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,035500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080222,035600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,035700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,035800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,035900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20080222,040000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080222,040100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20080222,040900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20080222,041000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20080222,041100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080222,041200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,041300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080222,041400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20080222,041500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080222,041600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,041700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20080222,041800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20080222,041900,0.8729,0.8731,0.8729,0.8731
NZDCHF,20080222,042000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20080222,042100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20080222,042200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080222,042300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20080222,042400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,042500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20080222,042600,0.8732,0.8734,0.8732,0.8734
NZDCHF,20080222,042700,0.8734,0.8734,0.8733,0.8734
NZDCHF,20080222,042800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,042900,0.8734,0.8735,0.8733,0.8735
NZDCHF,20080222,043000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20080222,043100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20080222,043200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20080222,043300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,043400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,043500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,043600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,043700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,043800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,043900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,044000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080222,044100,0.8740,0.8741,0.8740,0.8740
NZDCHF,20080222,044200,0.8740,0.8740,0.8737,0.8737
NZDCHF,20080222,044300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20080222,044400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080222,044500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080222,044600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080222,044700,0.8736,0.8737,0.8736,0.8737
NZDCHF,20080222,044800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080222,044900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20080222,045000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080222,045100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,045200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,045300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080222,045400,0.8741,0.8741,0.8740,0.8741
NZDCHF,20080222,045500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,045600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,045700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,045800,0.8741,0.8741,0.8738,0.8738
NZDCHF,20080222,045900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,050000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080222,050100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,050200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,050300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,050400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,050500,0.8737,0.8739,0.8737,0.8739
NZDCHF,20080222,050600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080222,050700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,050800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080222,050900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,051000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,051100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,051200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,051300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080222,051400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,051500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,051600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,051700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080222,051800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20080222,051900,0.8743,0.8743,0.8743,0.8743
NZDCHF,20080222,052000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080222,052100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,052200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,052300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,052400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,052500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,052600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,052700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,052800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,052900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080222,053000,0.8747,0.8747,0.8746,0.8747
NZDCHF,20080222,053100,0.8747,0.8747,0.8744,0.8744
NZDCHF,20080222,053200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080222,053300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,053400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080222,053500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20080222,053600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080222,053700,0.8740,0.8740,0.8739,0.8740
NZDCHF,20080222,053800,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080222,053900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080222,054000,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080222,054100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,054200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,054300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,054400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080222,054500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20080222,054600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080222,054700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080222,054800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,054900,0.8742,0.8747,0.8742,0.8746
NZDCHF,20080222,055000,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080222,055100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,055200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080222,055300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080222,055400,0.8746,0.8746,0.8744,0.8744
NZDCHF,20080222,055500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,055600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080222,055700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,055800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,055900,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080222,060000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,060100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,060200,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080222,060300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080222,060400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080222,060500,0.8746,0.8746,0.8744,0.8744
NZDCHF,20080222,060600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080222,060700,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080222,060800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,060900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,061000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,061100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,061200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080222,061300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080222,061400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080222,061500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20080222,061600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080222,061700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20080222,061800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080222,061900,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080222,062000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,062100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,062200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,062300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,062400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,062500,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080222,062600,0.8749,0.8750,0.8749,0.8749
NZDCHF,20080222,062700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,062800,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,062900,0.8746,0.8749,0.8746,0.8748
NZDCHF,20080222,063000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080222,063100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,063200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,063300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,063400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,063500,0.8745,0.8745,0.8743,0.8743
NZDCHF,20080222,063600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080222,063700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,063800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,063900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,064000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,064100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,064200,0.8745,0.8746,0.8742,0.8742
NZDCHF,20080222,064300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,064400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,064500,0.8741,0.8743,0.8741,0.8743
NZDCHF,20080222,064600,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080222,064700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,064800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,064900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,065000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,065100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,065200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,065300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,065400,0.8752,0.8752,0.8749,0.8749
NZDCHF,20080222,065500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,065600,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080222,065700,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080222,065800,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080222,065900,0.8757,0.8761,0.8757,0.8761
NZDCHF,20080222,070000,0.8763,0.8763,0.8759,0.8759
NZDCHF,20080222,070100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080222,070200,0.8757,0.8759,0.8757,0.8759
NZDCHF,20080222,070300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20080222,070400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,070500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080222,070600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080222,070700,0.8761,0.8761,0.8758,0.8759
NZDCHF,20080222,070800,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080222,070900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080222,071000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080222,071100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080222,071200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080222,071300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,071400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080222,071500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080222,071600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080222,071700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080222,071800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080222,071900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080222,072000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080222,072100,0.8759,0.8776,0.8759,0.8776
NZDCHF,20080222,072200,0.8774,0.8774,0.8771,0.8771
NZDCHF,20080222,072300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080222,072400,0.8769,0.8769,0.8766,0.8766
NZDCHF,20080222,072500,0.8765,0.8765,0.8762,0.8762
NZDCHF,20080222,072600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080222,072700,0.8765,0.8767,0.8765,0.8767
NZDCHF,20080222,072800,0.8767,0.8767,0.8765,0.8765
NZDCHF,20080222,072900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080222,073000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080222,073100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,073200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,073300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,073400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080222,073500,0.8761,0.8770,0.8760,0.8770
NZDCHF,20080222,073600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080222,073700,0.8768,0.8769,0.8766,0.8766
NZDCHF,20080222,073800,0.8765,0.8765,0.8763,0.8763
NZDCHF,20080222,073900,0.8762,0.8762,0.8759,0.8759
NZDCHF,20080222,074000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,074100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080222,074200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080222,074300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080222,074400,0.8759,0.8759,0.8755,0.8755
NZDCHF,20080222,074500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,074600,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080222,074700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,074800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,074900,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080222,075000,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080222,075100,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080222,075200,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080222,075300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,075400,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080222,075500,0.8752,0.8756,0.8752,0.8756
NZDCHF,20080222,075600,0.8756,0.8758,0.8756,0.8756
NZDCHF,20080222,075700,0.8756,0.8756,0.8753,0.8753
NZDCHF,20080222,075800,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080222,075900,0.8754,0.8755,0.8754,0.8754
NZDCHF,20080222,080000,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080222,080100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,080200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,080300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,080400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080222,080500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,080600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080222,080700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080222,080800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,080900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,081000,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080222,081100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,081200,0.8747,0.8747,0.8743,0.8743
NZDCHF,20080222,081300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,081400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,081500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,081600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,081700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,081800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,081900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,082000,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080222,082100,0.8748,0.8748,0.8747,0.8748
NZDCHF,20080222,082200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,082300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,082400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,082500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,082600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,082700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,082800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,082900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080222,083000,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080222,083100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080222,083200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,083300,0.8747,0.8749,0.8747,0.8747
NZDCHF,20080222,083400,0.8746,0.8746,0.8744,0.8744
NZDCHF,20080222,083500,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080222,083600,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,083700,0.8750,0.8751,0.8750,0.8750
NZDCHF,20080222,083800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,083900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,084000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,084100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,084200,0.8745,0.8745,0.8742,0.8742
NZDCHF,20080222,084300,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080222,084400,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080222,084500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080222,084600,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080222,084700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080222,084800,0.8742,0.8742,0.8740,0.8742
NZDCHF,20080222,084900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080222,085000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080222,085100,0.8743,0.8743,0.8742,0.8743
NZDCHF,20080222,085200,0.8744,0.8748,0.8744,0.8748
NZDCHF,20080222,085300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080222,085400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080222,085500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,085600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,085700,0.8749,0.8749,0.8745,0.8745
NZDCHF,20080222,085800,0.8745,0.8747,0.8744,0.8747
NZDCHF,20080222,085900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,090000,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080222,090100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,090200,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080222,090300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,090400,0.8748,0.8748,0.8743,0.8743
NZDCHF,20080222,090500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080222,090600,0.8743,0.8744,0.8742,0.8744
NZDCHF,20080222,090700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,090800,0.8743,0.8743,0.8741,0.8742
NZDCHF,20080222,090900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080222,091000,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080222,091100,0.8744,0.8745,0.8742,0.8742
NZDCHF,20080222,091200,0.8741,0.8742,0.8741,0.8741
NZDCHF,20080222,091300,0.8741,0.8743,0.8741,0.8743
NZDCHF,20080222,091400,0.8743,0.8746,0.8743,0.8746
NZDCHF,20080222,091500,0.8746,0.8746,0.8741,0.8742
NZDCHF,20080222,091600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080222,091700,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,091800,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080222,091900,0.8746,0.8747,0.8745,0.8745
NZDCHF,20080222,092000,0.8745,0.8746,0.8744,0.8746
NZDCHF,20080222,092100,0.8745,0.8749,0.8745,0.8749
NZDCHF,20080222,092200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,092300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,092400,0.8749,0.8749,0.8748,0.8749
NZDCHF,20080222,092500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,092600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,092700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080222,092800,0.8749,0.8749,0.8748,0.8749
NZDCHF,20080222,092900,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080222,093000,0.8747,0.8748,0.8744,0.8744
NZDCHF,20080222,093100,0.8744,0.8746,0.8744,0.8745
NZDCHF,20080222,093200,0.8745,0.8748,0.8745,0.8748
NZDCHF,20080222,093300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080222,093400,0.8749,0.8749,0.8747,0.8748
NZDCHF,20080222,093500,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080222,093600,0.8751,0.8752,0.8749,0.8749
NZDCHF,20080222,093700,0.8750,0.8751,0.8749,0.8749
NZDCHF,20080222,093800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,093900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,094000,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080222,094100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080222,094200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,094300,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080222,094400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080222,094500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,094600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,094700,0.8756,0.8756,0.8752,0.8753
NZDCHF,20080222,094800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,094900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,095000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080222,095100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080222,095200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080222,095300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080222,095400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,095500,0.8755,0.8755,0.8754,0.8755
NZDCHF,20080222,095600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,095700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080222,095800,0.8752,0.8755,0.8751,0.8755
NZDCHF,20080222,095900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080222,100000,0.8755,0.8756,0.8755,0.8755
NZDCHF,20080222,100100,0.8754,0.8756,0.8753,0.8754
NZDCHF,20080222,100200,0.8755,0.8757,0.8755,0.8757
NZDCHF,20080222,100300,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080222,100400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080222,100500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,100600,0.8755,0.8755,0.8749,0.8749
NZDCHF,20080222,100700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,100800,0.8745,0.8747,0.8744,0.8747
NZDCHF,20080222,100900,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080222,101000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,101100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,101200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080222,101300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080222,101400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080222,101500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,101600,0.8748,0.8752,0.8748,0.8752
NZDCHF,20080222,101700,0.8753,0.8758,0.8753,0.8758
NZDCHF,20080222,101800,0.8759,0.8762,0.8757,0.8759
NZDCHF,20080222,101900,0.8759,0.8766,0.8759,0.8766
NZDCHF,20080222,102000,0.8767,0.8767,0.8764,0.8764
NZDCHF,20080222,102100,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080222,102200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080222,102300,0.8757,0.8757,0.8754,0.8754
NZDCHF,20080222,102400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080222,102500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080222,102600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,102700,0.8757,0.8757,0.8755,0.8755
NZDCHF,20080222,102800,0.8756,0.8760,0.8756,0.8760
NZDCHF,20080222,102900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080222,103000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,103100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,103200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,103300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080222,103400,0.8755,0.8755,0.8753,0.8754
NZDCHF,20080222,103500,0.8755,0.8755,0.8752,0.8753
NZDCHF,20080222,103600,0.8753,0.8755,0.8753,0.8754
NZDCHF,20080222,103700,0.8753,0.8756,0.8753,0.8755
NZDCHF,20080222,103800,0.8756,0.8761,0.8756,0.8761
NZDCHF,20080222,103900,0.8762,0.8762,0.8760,0.8760
NZDCHF,20080222,104000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080222,104100,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080222,104200,0.8761,0.8761,0.8758,0.8758
NZDCHF,20080222,104300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080222,104400,0.8758,0.8762,0.8758,0.8760
NZDCHF,20080222,104500,0.8759,0.8759,0.8756,0.8756
NZDCHF,20080222,104600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080222,104700,0.8758,0.8760,0.8758,0.8760
NZDCHF,20080222,104800,0.8759,0.8759,0.8757,0.8757
NZDCHF,20080222,104900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080222,105000,0.8757,0.8760,0.8757,0.8760
NZDCHF,20080222,105100,0.8759,0.8759,0.8756,0.8756
NZDCHF,20080222,105200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080222,105300,0.8757,0.8762,0.8756,0.8762
NZDCHF,20080222,105400,0.8762,0.8766,0.8762,0.8766
NZDCHF,20080222,105500,0.8765,0.8766,0.8763,0.8763
NZDCHF,20080222,105600,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080222,105700,0.8761,0.8762,0.8760,0.8760
NZDCHF,20080222,105800,0.8762,0.8766,0.8762,0.8766
NZDCHF,20080222,105900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,110000,0.8767,0.8772,0.8767,0.8772
NZDCHF,20080222,110100,0.8771,0.8771,0.8766,0.8767
NZDCHF,20080222,110200,0.8767,0.8771,0.8767,0.8771
NZDCHF,20080222,110300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080222,110400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080222,110500,0.8773,0.8773,0.8770,0.8770
NZDCHF,20080222,110600,0.8770,0.8770,0.8769,0.8770
NZDCHF,20080222,110700,0.8771,0.8772,0.8770,0.8770
NZDCHF,20080222,110800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080222,110900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080222,111000,0.8770,0.8770,0.8766,0.8766
NZDCHF,20080222,111100,0.8768,0.8768,0.8765,0.8765
NZDCHF,20080222,111200,0.8766,0.8769,0.8766,0.8769
NZDCHF,20080222,111300,0.8768,0.8768,0.8766,0.8766
NZDCHF,20080222,111400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080222,111500,0.8764,0.8766,0.8763,0.8766
NZDCHF,20080222,111600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080222,111700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080222,111800,0.8766,0.8768,0.8766,0.8767
NZDCHF,20080222,111900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080222,112000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080222,112100,0.8763,0.8766,0.8763,0.8766
NZDCHF,20080222,112200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080222,112300,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080222,112400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080222,112500,0.8768,0.8768,0.8767,0.8767
NZDCHF,20080222,112600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,112700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080222,112800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080222,112900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,113000,0.8766,0.8766,0.8764,0.8764
NZDCHF,20080222,113100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,113200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,113300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,113400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080222,113500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20080222,113600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,113700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,113800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20080222,113900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080222,114000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,114100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,114200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080222,114300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080222,114400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080222,114500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080222,114600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,114700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080222,114800,0.8764,0.8764,0.8762,0.8763
NZDCHF,20080222,114900,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080222,115000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080222,115100,0.8766,0.8767,0.8766,0.8766
NZDCHF,20080222,115200,0.8765,0.8765,0.8762,0.8762
NZDCHF,20080222,115300,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080222,115400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20080222,115500,0.8764,0.8765,0.8763,0.8765
NZDCHF,20080222,115600,0.8764,0.8765,0.8763,0.8765
NZDCHF,20080222,115700,0.8764,0.8764,0.8763,0.8764
NZDCHF,20080222,115800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20080222,115900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080222,120000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080222,120100,0.8766,0.8766,0.8765,0.8766
NZDCHF,20080222,120200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,120300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080222,120400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080222,120500,0.8767,0.8767,0.8765,0.8765
NZDCHF,20080222,120600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20080222,120700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080222,120800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080222,120900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,121000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080222,121100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20080222,121200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080222,121300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080222,121400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080222,121500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080222,121600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080222,121700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080222,121800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080222,121900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080222,122000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080222,122100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080222,122200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080222,122300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,122400,0.8766,0.8769,0.8766,0.8769
NZDCHF,20080222,122500,0.8769,0.8769,0.8767,0.8767
NZDCHF,20080222,122600,0.8767,0.8769,0.8767,0.8769
NZDCHF,20080222,122700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080222,122800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20080222,122900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20080222,123000,0.8769,0.8770,0.8768,0.8770
NZDCHF,20080222,123100,0.8770,0.8770,0.8768,0.8768
NZDCHF,20080222,123200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20080222,123300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,123400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080222,123500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20080222,123600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,123700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,123800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,123900,0.8764,0.8765,0.8764,0.8764
NZDCHF,20080222,124000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,124100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20080222,124200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080222,124300,0.8765,0.8766,0.8765,0.8765
NZDCHF,20080222,124400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080222,124500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,124600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,124700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20080222,124800,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080222,124900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20080222,125000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,125100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080222,125200,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080222,125300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080222,125400,0.8760,0.8761,0.8760,0.8760
NZDCHF,20080222,125500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080222,125600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080222,125700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080222,125800,0.8761,0.8761,0.8757,0.8757
NZDCHF,20080222,125900,0.8758,0.8760,0.8758,0.8760
NZDCHF,20080222,130000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080222,130100,0.8759,0.8760,0.8758,0.8760
NZDCHF,20080222,130200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080222,130300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080222,130400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080222,130500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080222,130600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080222,130700,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080222,130800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080222,130900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080222,131000,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080222,131100,0.8763,0.8763,0.8759,0.8759
NZDCHF,20080222,131200,0.8758,0.8758,0.8756,0.8758
NZDCHF,20080222,131300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080222,131400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080222,131500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080222,131600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,131700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080222,131800,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080222,131900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080222,132000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,132100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,132200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,132300,0.8752,0.8754,0.8752,0.8753
NZDCHF,20080222,132400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080222,132500,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080222,132600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080222,132700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,132800,0.8755,0.8755,0.8752,0.8752
NZDCHF,20080222,132900,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,133000,0.8755,0.8757,0.8755,0.8757
NZDCHF,20080222,133100,0.8757,0.8759,0.8757,0.8759
NZDCHF,20080222,133200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080222,133300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080222,133400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,133500,0.8758,0.8759,0.8758,0.8758
NZDCHF,20080222,133600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,133700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080222,133800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080222,133900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,134000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080222,134100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,134200,0.8757,0.8758,0.8757,0.8757
NZDCHF,20080222,134300,0.8756,0.8756,0.8753,0.8753
NZDCHF,20080222,134400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080222,134500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,134600,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080222,134700,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080222,134800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,134900,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080222,135000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080222,135100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,135200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,135300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,135400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,135500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,135600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,135700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,135800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080222,135900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080222,140000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,140100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,140200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,140300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,140400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,140500,0.8751,0.8752,0.8746,0.8748
NZDCHF,20080222,140600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,140700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,140800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,140900,0.8748,0.8749,0.8747,0.8747
NZDCHF,20080222,141000,0.8747,0.8747,0.8739,0.8739
NZDCHF,20080222,141100,0.8738,0.8744,0.8738,0.8744
NZDCHF,20080222,141200,0.8745,0.8748,0.8741,0.8741
NZDCHF,20080222,141300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080222,141400,0.8743,0.8744,0.8742,0.8742
NZDCHF,20080222,141500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,141600,0.8742,0.8749,0.8742,0.8749
NZDCHF,20080222,141700,0.8749,0.8749,0.8745,0.8747
NZDCHF,20080222,141800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,141900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,142000,0.8749,0.8752,0.8749,0.8752
NZDCHF,20080222,142100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080222,142200,0.8750,0.8753,0.8750,0.8753
NZDCHF,20080222,142300,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080222,142400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,142500,0.8756,0.8758,0.8756,0.8757
NZDCHF,20080222,142600,0.8758,0.8762,0.8758,0.8762
NZDCHF,20080222,142700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080222,142800,0.8761,0.8761,0.8758,0.8758
NZDCHF,20080222,142900,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080222,143000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,143100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,143200,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080222,143300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,143400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080222,143500,0.8756,0.8756,0.8755,0.8756
NZDCHF,20080222,143600,0.8756,0.8761,0.8756,0.8759
NZDCHF,20080222,143700,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080222,143800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080222,143900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,144000,0.8754,0.8754,0.8752,0.8752
NZDCHF,20080222,144100,0.8753,0.8758,0.8753,0.8758
NZDCHF,20080222,144200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,144300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080222,144400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080222,144500,0.8756,0.8756,0.8752,0.8752
NZDCHF,20080222,144600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,144700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,144800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080222,144900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,145000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080222,145100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,145200,0.8749,0.8750,0.8749,0.8749
NZDCHF,20080222,145300,0.8750,0.8751,0.8749,0.8751
NZDCHF,20080222,145400,0.8750,0.8750,0.8748,0.8748
NZDCHF,20080222,145500,0.8748,0.8748,0.8745,0.8745
NZDCHF,20080222,145600,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080222,145700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080222,145800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,145900,0.8748,0.8750,0.8748,0.8749
NZDCHF,20080222,150000,0.8748,0.8754,0.8748,0.8754
NZDCHF,20080222,150100,0.8752,0.8752,0.8750,0.8750
NZDCHF,20080222,150200,0.8751,0.8751,0.8749,0.8750
NZDCHF,20080222,150300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,150400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080222,150500,0.8750,0.8752,0.8750,0.8752
NZDCHF,20080222,150600,0.8753,0.8755,0.8753,0.8754
NZDCHF,20080222,150700,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080222,150800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080222,150900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,151000,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080222,151100,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080222,151200,0.8746,0.8747,0.8745,0.8745
NZDCHF,20080222,151300,0.8745,0.8745,0.8743,0.8743
NZDCHF,20080222,151400,0.8741,0.8750,0.8741,0.8750
NZDCHF,20080222,151500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,151600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,151700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,151800,0.8752,0.8754,0.8752,0.8752
NZDCHF,20080222,151900,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080222,152000,0.8751,0.8751,0.8747,0.8747
NZDCHF,20080222,152100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,152200,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,152300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,152400,0.8747,0.8750,0.8747,0.8750
NZDCHF,20080222,152500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,152600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,152700,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080222,152800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,152900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,153000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,153100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,153200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,153300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,153400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,153500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080222,153600,0.8749,0.8752,0.8749,0.8752
NZDCHF,20080222,153700,0.8753,0.8754,0.8753,0.8753
NZDCHF,20080222,153800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,153900,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080222,154000,0.8755,0.8756,0.8753,0.8756
NZDCHF,20080222,154100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,154200,0.8755,0.8755,0.8748,0.8748
NZDCHF,20080222,154300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,154400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,154500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,154600,0.8745,0.8745,0.8743,0.8744
NZDCHF,20080222,154700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,154800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,154900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,155000,0.8744,0.8746,0.8742,0.8743
NZDCHF,20080222,155100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20080222,155200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20080222,155300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,155400,0.8742,0.8742,0.8740,0.8740
NZDCHF,20080222,155500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20080222,155600,0.8741,0.8741,0.8739,0.8739
NZDCHF,20080222,155700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080222,155800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080222,155900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,160000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20080222,160100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20080222,160200,0.8738,0.8738,0.8736,0.8738
NZDCHF,20080222,160300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080222,160400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080222,160500,0.8739,0.8741,0.8738,0.8740
NZDCHF,20080222,160600,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080222,160700,0.8737,0.8737,0.8734,0.8735
NZDCHF,20080222,160800,0.8736,0.8736,0.8733,0.8733
NZDCHF,20080222,160900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20080222,161000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20080222,161100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20080222,161200,0.8733,0.8733,0.8730,0.8731
NZDCHF,20080222,161300,0.8733,0.8737,0.8733,0.8736
NZDCHF,20080222,161400,0.8735,0.8736,0.8730,0.8730
NZDCHF,20080222,161500,0.8729,0.8732,0.8728,0.8732
NZDCHF,20080222,161600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20080222,161700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20080222,161800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20080222,161900,0.8732,0.8732,0.8731,0.8732
NZDCHF,20080222,162000,0.8733,0.8734,0.8733,0.8733
NZDCHF,20080222,162100,0.8734,0.8734,0.8732,0.8732
NZDCHF,20080222,162200,0.8732,0.8734,0.8731,0.8731
NZDCHF,20080222,162300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20080222,162400,0.8732,0.8734,0.8732,0.8734
NZDCHF,20080222,162500,0.8734,0.8734,0.8731,0.8731
NZDCHF,20080222,162600,0.8731,0.8735,0.8731,0.8735
NZDCHF,20080222,162700,0.8736,0.8737,0.8736,0.8736
NZDCHF,20080222,162800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20080222,162900,0.8734,0.8736,0.8734,0.8736
NZDCHF,20080222,163000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20080222,163100,0.8735,0.8737,0.8734,0.8734
NZDCHF,20080222,163200,0.8733,0.8737,0.8733,0.8737
NZDCHF,20080222,163300,0.8737,0.8737,0.8734,0.8735
NZDCHF,20080222,163400,0.8734,0.8734,0.8731,0.8731
NZDCHF,20080222,163500,0.8732,0.8735,0.8732,0.8733
NZDCHF,20080222,163600,0.8731,0.8731,0.8726,0.8726
NZDCHF,20080222,163700,0.8727,0.8727,0.8723,0.8724
NZDCHF,20080222,163800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080222,163900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20080222,164000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,164100,0.8726,0.8729,0.8726,0.8728
NZDCHF,20080222,164200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080222,164300,0.8726,0.8726,0.8724,0.8725
NZDCHF,20080222,164400,0.8725,0.8728,0.8725,0.8728
NZDCHF,20080222,164500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20080222,164600,0.8730,0.8732,0.8730,0.8732
NZDCHF,20080222,164700,0.8733,0.8734,0.8732,0.8734
NZDCHF,20080222,164800,0.8736,0.8739,0.8735,0.8736
NZDCHF,20080222,164900,0.8737,0.8745,0.8737,0.8745
NZDCHF,20080222,165000,0.8744,0.8744,0.8738,0.8738
NZDCHF,20080222,165100,0.8737,0.8745,0.8737,0.8744
NZDCHF,20080222,165200,0.8744,0.8748,0.8742,0.8748
NZDCHF,20080222,165300,0.8749,0.8756,0.8749,0.8755
NZDCHF,20080222,165400,0.8753,0.8753,0.8749,0.8750
NZDCHF,20080222,165500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,165600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20080222,165700,0.8749,0.8749,0.8746,0.8746
NZDCHF,20080222,165800,0.8745,0.8747,0.8745,0.8746
NZDCHF,20080222,165900,0.8744,0.8749,0.8743,0.8749
NZDCHF,20080222,170000,0.8748,0.8748,0.8744,0.8748
NZDCHF,20080222,170100,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080222,170200,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080222,170300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,170400,0.8750,0.8751,0.8749,0.8751
NZDCHF,20080222,170500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,170600,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080222,170700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,170800,0.8744,0.8744,0.8741,0.8741
NZDCHF,20080222,170900,0.8740,0.8740,0.8738,0.8738
NZDCHF,20080222,171000,0.8737,0.8737,0.8733,0.8735
NZDCHF,20080222,171100,0.8734,0.8734,0.8730,0.8730
NZDCHF,20080222,171200,0.8731,0.8733,0.8731,0.8732
NZDCHF,20080222,171300,0.8731,0.8731,0.8729,0.8731
NZDCHF,20080222,171400,0.8732,0.8734,0.8732,0.8734
NZDCHF,20080222,171500,0.8734,0.8737,0.8734,0.8737
NZDCHF,20080222,171600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,171700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20080222,171800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20080222,171900,0.8739,0.8739,0.8738,0.8738
NZDCHF,20080222,172000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20080222,172100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20080222,172200,0.8738,0.8739,0.8738,0.8738
NZDCHF,20080222,172300,0.8739,0.8742,0.8739,0.8740
NZDCHF,20080222,172400,0.8739,0.8740,0.8738,0.8740
NZDCHF,20080222,172500,0.8740,0.8742,0.8740,0.8742
NZDCHF,20080222,172600,0.8741,0.8742,0.8740,0.8742
NZDCHF,20080222,172700,0.8743,0.8747,0.8743,0.8747
NZDCHF,20080222,172800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,172900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,173000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,173100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080222,173200,0.8748,0.8748,0.8745,0.8746
NZDCHF,20080222,173300,0.8747,0.8749,0.8747,0.8749
NZDCHF,20080222,173400,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,173500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,173600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,173700,0.8751,0.8753,0.8751,0.8752
NZDCHF,20080222,173800,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080222,173900,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080222,174000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,174100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,174200,0.8752,0.8752,0.8751,0.8752
NZDCHF,20080222,174300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,174400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,174500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080222,174600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,174700,0.8748,0.8749,0.8748,0.8748
NZDCHF,20080222,174800,0.8748,0.8748,0.8746,0.8746
NZDCHF,20080222,174900,0.8746,0.8746,0.8745,0.8746
NZDCHF,20080222,175000,0.8747,0.8747,0.8746,0.8747
NZDCHF,20080222,175100,0.8747,0.8748,0.8747,0.8747
NZDCHF,20080222,175200,0.8747,0.8748,0.8746,0.8748
NZDCHF,20080222,175300,0.8748,0.8751,0.8748,0.8751
NZDCHF,20080222,175400,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080222,175500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,175600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,175700,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,175800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,175900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,180000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080222,180100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080222,180200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,180300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,180400,0.8746,0.8746,0.8745,0.8746
NZDCHF,20080222,180500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,180600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,180700,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,180800,0.8745,0.8745,0.8741,0.8741
NZDCHF,20080222,180900,0.8741,0.8741,0.8739,0.8739
NZDCHF,20080222,181000,0.8739,0.8742,0.8739,0.8742
NZDCHF,20080222,181100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20080222,181200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,181300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,181400,0.8746,0.8747,0.8746,0.8746
NZDCHF,20080222,181500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,181600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,181700,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080222,181800,0.8748,0.8748,0.8745,0.8745
NZDCHF,20080222,181900,0.8745,0.8745,0.8744,0.8745
NZDCHF,20080222,182000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080222,182100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080222,182200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,182300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,182400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,182500,0.8747,0.8747,0.8745,0.8746
NZDCHF,20080222,182600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20080222,182700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080222,182800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20080222,182900,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080222,183000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,183100,0.8745,0.8745,0.8744,0.8745
NZDCHF,20080222,183200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,183300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,183400,0.8744,0.8744,0.8742,0.8744
NZDCHF,20080222,183500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,183600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,183700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20080222,183800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20080222,183900,0.8746,0.8752,0.8745,0.8752
NZDCHF,20080222,184000,0.8751,0.8751,0.8746,0.8746
NZDCHF,20080222,184100,0.8745,0.8746,0.8744,0.8746
NZDCHF,20080222,184200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,184300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080222,184400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,184500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,184600,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,184700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,184800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,184900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,185000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,185100,0.8744,0.8747,0.8744,0.8747
NZDCHF,20080222,185200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20080222,185300,0.8746,0.8747,0.8746,0.8747
NZDCHF,20080222,185400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20080222,185500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,185600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,185700,0.8745,0.8745,0.8737,0.8737
NZDCHF,20080222,185800,0.8738,0.8741,0.8738,0.8741
NZDCHF,20080222,185900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20080222,190000,0.8742,0.8743,0.8741,0.8743
NZDCHF,20080222,190100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20080222,190200,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080222,190300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,190400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,190500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,190600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,190700,0.8747,0.8747,0.8745,0.8747
NZDCHF,20080222,190800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20080222,190900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,191000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,191100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,191200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,191300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20080222,191400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20080222,191500,0.8744,0.8746,0.8744,0.8746
NZDCHF,20080222,191600,0.8746,0.8747,0.8746,0.8746
NZDCHF,20080222,191700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20080222,191800,0.8745,0.8745,0.8744,0.8745
NZDCHF,20080222,191900,0.8745,0.8751,0.8744,0.8751
NZDCHF,20080222,192000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080222,192100,0.8749,0.8752,0.8749,0.8752
NZDCHF,20080222,192200,0.8753,0.8754,0.8753,0.8753
NZDCHF,20080222,192300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080222,192400,0.8753,0.8753,0.8750,0.8750
NZDCHF,20080222,192500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,192600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,192700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,192800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,192900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,193000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,193100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,193200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,193300,0.8749,0.8749,0.8742,0.8742
NZDCHF,20080222,193400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20080222,193500,0.8743,0.8744,0.8743,0.8743
NZDCHF,20080222,193600,0.8743,0.8744,0.8742,0.8743
NZDCHF,20080222,193700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20080222,193800,0.8743,0.8745,0.8743,0.8745
NZDCHF,20080222,193900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20080222,194000,0.8747,0.8749,0.8747,0.8748
NZDCHF,20080222,194100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20080222,194200,0.8748,0.8748,0.8747,0.8748
NZDCHF,20080222,194300,0.8749,0.8753,0.8749,0.8753
NZDCHF,20080222,194400,0.8753,0.8753,0.8751,0.8752
NZDCHF,20080222,194500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,194600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,194700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,194800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,194900,0.8752,0.8755,0.8752,0.8755
NZDCHF,20080222,195000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,195100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,195200,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080222,195300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,195400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,195500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,195600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,195700,0.8753,0.8753,0.8752,0.8753
NZDCHF,20080222,195800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080222,195900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080222,200000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080222,200100,0.8754,0.8756,0.8753,0.8756
NZDCHF,20080222,200200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,200300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080222,200400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080222,200500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080222,200600,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080222,200700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,200800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,200900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,201000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,201100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,201200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,201300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,201400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,201500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,201600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,201700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,201800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,201900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,202000,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080222,202100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,202200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,202300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,202400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,202500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20080222,202600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,202700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080222,202800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080222,202900,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080222,203000,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080222,203100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,203200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,203300,0.8751,0.8753,0.8751,0.8753
NZDCHF,20080222,203400,0.8752,0.8752,0.8750,0.8750
NZDCHF,20080222,203500,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080222,203600,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,203700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,203800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,203900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,204000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,204100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080222,204200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,204300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,204400,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,204500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,204600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,204700,0.8751,0.8755,0.8751,0.8755
NZDCHF,20080222,204800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080222,204900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080222,205000,0.8753,0.8753,0.8752,0.8753
NZDCHF,20080222,205100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080222,205200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080222,205300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20080222,205400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,205500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080222,205600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080222,205700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080222,205800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080222,205900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,210000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,210100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20080222,210200,0.8746,0.8746,0.8745,0.8746
NZDCHF,20080222,210300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20080222,210400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20080222,210500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20080222,210600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20080222,210700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20080222,210800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,210900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,211000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080222,211100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080222,211200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,211300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,211400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,211500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080222,211600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080222,211700,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080222,211800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20080222,211900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,212000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,212100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,212200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,212300,0.8749,0.8749,0.8748,0.8748
NZDCHF,20080222,212400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20080222,212500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,212600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080222,212700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080222,212800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20080222,212900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20080222,213000,0.8750,0.8750,0.8749,0.8750
NZDCHF,20080222,213100,0.8751,0.8756,0.8751,0.8755
NZDCHF,20080222,213200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080222,213300,0.8757,0.8758,0.8756,0.8756
NZDCHF,20080222,213400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080222,213500,0.8752,0.8756,0.8752,0.8756
NZDCHF,20080222,213600,0.8757,0.8760,0.8757,0.8760
NZDCHF,20080222,213700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080222,213800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080222,213900,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080222,214000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080222,214100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20080222,214200,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080222,214300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20080222,214400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080222,214500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080222,214600,0.8764,0.8764,0.8762,0.8763
NZDCHF,20080222,214700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20080222,214800,0.8764,0.8766,0.8764,0.8766
NZDCHF,20080222,214900,0.8766,0.8766,0.8763,0.8763
NZDCHF,20080222,215000,0.8765,0.8770,0.8765,0.8770
NZDCHF,20080222,215100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080222,215200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080222,215300,0.8771,0.8771,0.8766,0.8766
NZDCHF,20080222,215400,0.8765,0.8765,0.8764,0.8765
NZDCHF,20080222,215500,0.8766,0.8778,0.8766,0.8778
NZDCHF,20080222,215600,0.8779,0.8780,0.8779,0.8779
NZDCHF,20080222,215700,0.8778,0.8778,0.8775,0.8776
NZDCHF,20080222,215800,0.8777,0.8777,0.8771,0.8771
NZDCHF,20080222,215900,0.8770,0.8770,0.8766,0.8766
NZDCHF,20080222,220000,0.8765,0.8765,0.8764,0.8764
NZDCAD,20080222,000100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080222,000200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,000300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080222,000400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,000500,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080222,000600,0.8099,0.8103,0.8099,0.8103
NZDCAD,20080222,000700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,000800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,000900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,001000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,001100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,001200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080222,001300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,001400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,001500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,001600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,001700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,001800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080222,001900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,002000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,002100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,002200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,002300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,002400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,002500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,002600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080222,002700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,002800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,002900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,003000,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080222,003100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080222,003200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080222,003300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,003400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,003500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080222,003600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,003700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,003800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080222,003900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080222,004000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080222,004100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080222,004200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,004300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,004400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,004500,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080222,004600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080222,004700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080222,004800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,004900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080222,005000,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080222,005100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,005200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,005300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080222,005400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080222,005500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,005600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,005700,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080222,005800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,005900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,010000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080222,010100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,010200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,010300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,010400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,010500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080222,010600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080222,010700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080222,010800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080222,010900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080222,011000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080222,011100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,011200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080222,011300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080222,011400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080222,011500,0.8102,0.8105,0.8102,0.8104
NZDCAD,20080222,011600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080222,011700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080222,011800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,011900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,012000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,012100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,012200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,012300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,012400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080222,012500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080222,012600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080222,012700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,012800,0.8107,0.8107,0.8105,0.8105
NZDCAD,20080222,012900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,013000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080222,013100,0.8105,0.8105,0.8104,0.8105
NZDCAD,20080222,013200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,013300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,013400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080222,013500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,013600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,013700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,013800,0.8102,0.8102,0.8099,0.8099
NZDCAD,20080222,013900,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080222,014000,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080222,014100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080222,014200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080222,014300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,014400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,014500,0.8098,0.8098,0.8097,0.8098
NZDCAD,20080222,014600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,014700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,014800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,014900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,015000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080222,015100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,015200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,015300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,015400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,015500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,015600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,015700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,015800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080222,015900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080222,020000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,020100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,020200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080222,020300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,020400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080222,020500,0.8100,0.8101,0.8099,0.8099
NZDCAD,20080222,020600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,020700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080222,020800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080222,020900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,021000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080222,021100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080222,021200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,021300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,021400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,021500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,021600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,021700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080222,021800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080222,021900,0.8101,0.8101,0.8099,0.8099
NZDCAD,20080222,022000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,022100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,022200,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080222,022300,0.8100,0.8101,0.8100,0.8100
NZDCAD,20080222,022400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080222,022500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080222,022600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,022700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,022800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,022900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080222,023000,0.8096,0.8096,0.8092,0.8092
NZDCAD,20080222,023100,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080222,023200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20080222,023300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080222,023400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080222,023500,0.8093,0.8093,0.8091,0.8091
NZDCAD,20080222,023600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080222,023700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080222,023800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20080222,023900,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080222,024000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,024100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,024200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,024300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080222,024400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,024500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,024600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,024700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,024800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080222,024900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,025000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080222,025100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080222,025200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,025300,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080222,025400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080222,025500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080222,025600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080222,025700,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080222,025800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080222,025900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080222,030000,0.8096,0.8099,0.8096,0.8099
NZDCAD,20080222,030100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080222,030200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,030300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080222,030400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,030500,0.8103,0.8104,0.8103,0.8103
NZDCAD,20080222,030600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080222,030700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,030800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,030900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,031000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,031100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080222,031200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080222,031300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080222,031400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080222,031500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080222,031600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080222,031700,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080222,031800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,031900,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080222,032000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,032100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080222,032200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080222,032300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080222,032400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080222,032500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,032600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,032700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,032800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,032900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,033000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,033100,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080222,033200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,033300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080222,033400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,033500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,033600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,033700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,033800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,033900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,034000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,034100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,034200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080222,034300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080222,034400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080222,034500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,034600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,034700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,034800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,034900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,035000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080222,035100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,035200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,035300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080222,035400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,035500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,035600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,035700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,035800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,035900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,040000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,040100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,040200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,040300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080222,040400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080222,040500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,040600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,040700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,040800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,040900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20080222,041000,0.8094,0.8094,0.8093,0.8094
NZDCAD,20080222,041100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080222,041200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20080222,041300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080222,041400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080222,041500,0.8098,0.8099,0.8098,0.8098
NZDCAD,20080222,041600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,041700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,041800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,041900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080222,042000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,042100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080222,042200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080222,042300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,042400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,042500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080222,042600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080222,042700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080222,042800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080222,042900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080222,043000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,043100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,043200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080222,043300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080222,043400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,043500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080222,043600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080222,043700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,043800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,043900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080222,044000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,044100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,044200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,044300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080222,044400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,044500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,044600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20080222,044700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080222,044800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,044900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,045000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,045100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,045200,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080222,045300,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080222,045400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080222,045500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080222,045600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080222,045700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080222,045800,0.8109,0.8109,0.8105,0.8105
NZDCAD,20080222,045900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,050000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,050100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080222,050200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080222,050300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080222,050400,0.8101,0.8104,0.8101,0.8104
NZDCAD,20080222,050500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,050600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080222,050700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,050800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,050900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080222,051000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080222,051100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,051200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080222,051300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,051400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,051500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,051600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,051700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080222,051800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,051900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080222,052000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080222,052100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,052200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,052300,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080222,052400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080222,052500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080222,052600,0.8108,0.8109,0.8108,0.8108
NZDCAD,20080222,052700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080222,052800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080222,052900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080222,053000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080222,053100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080222,053200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,053300,0.8105,0.8105,0.8104,0.8105
NZDCAD,20080222,053400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080222,053500,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080222,053600,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080222,053700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080222,053800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080222,053900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,054000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080222,054100,0.8105,0.8105,0.8104,0.8105
NZDCAD,20080222,054200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,054300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,054400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,054500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080222,054600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,054700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,054800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,054900,0.8108,0.8112,0.8108,0.8111
NZDCAD,20080222,055000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080222,055100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080222,055200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080222,055300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080222,055400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080222,055500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,055600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080222,055700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080222,055800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080222,055900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080222,060000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080222,060100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,060200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,060300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080222,060400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,060500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080222,060600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080222,060700,0.8107,0.8108,0.8107,0.8107
NZDCAD,20080222,060800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,060900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,061000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,061100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080222,061200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,061300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,061400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,061500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080222,061600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080222,061700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080222,061800,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080222,061900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080222,062000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080222,062100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,062200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,062300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,062400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080222,062500,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080222,062600,0.8114,0.8116,0.8114,0.8114
NZDCAD,20080222,062700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080222,062800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080222,062900,0.8113,0.8115,0.8113,0.8114
NZDCAD,20080222,063000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080222,063100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080222,063200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080222,063300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080222,063400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080222,063500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080222,063600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080222,063700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080222,063800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,063900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080222,064000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080222,064100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080222,064200,0.8112,0.8112,0.8108,0.8108
NZDCAD,20080222,064300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080222,064400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080222,064500,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080222,064600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080222,064700,0.8112,0.8117,0.8112,0.8117
NZDCAD,20080222,064800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,064900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080222,065000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080222,065100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080222,065200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080222,065300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,065400,0.8117,0.8117,0.8113,0.8113
NZDCAD,20080222,065500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080222,065600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080222,065700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080222,065800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080222,065900,0.8119,0.8124,0.8119,0.8124
NZDCAD,20080222,070000,0.8126,0.8126,0.8123,0.8123
NZDCAD,20080222,070100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20080222,070200,0.8120,0.8123,0.8120,0.8123
NZDCAD,20080222,070300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080222,070400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080222,070500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080222,070600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080222,070700,0.8122,0.8122,0.8119,0.8119
NZDCAD,20080222,070800,0.8119,0.8123,0.8119,0.8123
NZDCAD,20080222,070900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080222,071000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20080222,071100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080222,071200,0.8124,0.8124,0.8120,0.8120
NZDCAD,20080222,071300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080222,071400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20080222,071500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080222,071600,0.8121,0.8123,0.8121,0.8123
NZDCAD,20080222,071700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080222,071800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080222,071900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080222,072000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080222,072100,0.8123,0.8135,0.8123,0.8135
NZDCAD,20080222,072200,0.8134,0.8134,0.8131,0.8131
NZDCAD,20080222,072300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080222,072400,0.8129,0.8129,0.8126,0.8126
NZDCAD,20080222,072500,0.8125,0.8125,0.8123,0.8123
NZDCAD,20080222,072600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080222,072700,0.8123,0.8128,0.8123,0.8128
NZDCAD,20080222,072800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080222,072900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,073000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,073100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,073200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080222,073300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080222,073400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080222,073500,0.8128,0.8138,0.8128,0.8138
NZDCAD,20080222,073600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080222,073700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080222,073800,0.8136,0.8136,0.8132,0.8132
NZDCAD,20080222,073900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080222,074000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080222,074100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20080222,074200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080222,074300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080222,074400,0.8127,0.8127,0.8122,0.8122
NZDCAD,20080222,074500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080222,074600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080222,074700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080222,074800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,074900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080222,075000,0.8124,0.8124,0.8121,0.8121
NZDCAD,20080222,075100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080222,075200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,075300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080222,075400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080222,075500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080222,075600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080222,075700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080222,075800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,075900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080222,080000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20080222,080100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080222,080200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20080222,080300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080222,080400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,080500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080222,080600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080222,080700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080222,080800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080222,080900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,081000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080222,081100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080222,081200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080222,081300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080222,081400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080222,081500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080222,081600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080222,081700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20080222,081800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080222,081900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080222,082000,0.8118,0.8120,0.8117,0.8120
NZDCAD,20080222,082100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080222,082200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080222,082300,0.8114,0.8114,0.8113,0.8114
NZDCAD,20080222,082400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20080222,082500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,082600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080222,082700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080222,082800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,082900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080222,083000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080222,083100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080222,083200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080222,083300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080222,083400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,083500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080222,083600,0.8120,0.8123,0.8120,0.8123
NZDCAD,20080222,083700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080222,083800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080222,083900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080222,084000,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080222,084100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080222,084200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080222,084300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080222,084400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080222,084500,0.8122,0.8123,0.8122,0.8122
NZDCAD,20080222,084600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080222,084700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080222,084800,0.8122,0.8122,0.8120,0.8121
NZDCAD,20080222,084900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080222,085000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080222,085100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080222,085200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20080222,085300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080222,085400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080222,085500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080222,085600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,085700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080222,085800,0.8127,0.8127,0.8124,0.8124
NZDCAD,20080222,085900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080222,090000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080222,090100,0.8123,0.8124,0.8122,0.8122
NZDCAD,20080222,090200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080222,090300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080222,090400,0.8125,0.8125,0.8120,0.8120
NZDCAD,20080222,090500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,090600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20080222,090700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20080222,090800,0.8120,0.8120,0.8117,0.8118
NZDCAD,20080222,090900,0.8119,0.8120,0.8118,0.8120
NZDCAD,20080222,091000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,091100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20080222,091200,0.8117,0.8118,0.8116,0.8117
NZDCAD,20080222,091300,0.8117,0.8117,0.8114,0.8114
NZDCAD,20080222,091400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080222,091500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080222,091600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,091700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080222,091800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,091900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,092000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20080222,092100,0.8116,0.8119,0.8116,0.8118
NZDCAD,20080222,092200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080222,092300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080222,092400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,092500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,092600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,092700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,092800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080222,092900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080222,093000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080222,093100,0.8118,0.8119,0.8117,0.8119
NZDCAD,20080222,093200,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080222,093300,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080222,093400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080222,093500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080222,093600,0.8120,0.8125,0.8120,0.8125
NZDCAD,20080222,093700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080222,093800,0.8125,0.8126,0.8124,0.8124
NZDCAD,20080222,093900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080222,094000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080222,094100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080222,094200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,094300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080222,094400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080222,094500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080222,094600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080222,094700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080222,094800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080222,094900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20080222,095000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080222,095100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080222,095200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080222,095300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080222,095400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080222,095500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20080222,095600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080222,095700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080222,095800,0.8118,0.8119,0.8117,0.8119
NZDCAD,20080222,095900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080222,100000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080222,100100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080222,100200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080222,100300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080222,100400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080222,100500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080222,100600,0.8126,0.8126,0.8123,0.8123
NZDCAD,20080222,100700,0.8121,0.8122,0.8121,0.8121
NZDCAD,20080222,100800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080222,100900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080222,101000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080222,101100,0.8123,0.8126,0.8123,0.8126
NZDCAD,20080222,101200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,101300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,101400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080222,101500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080222,101600,0.8126,0.8134,0.8126,0.8133
NZDCAD,20080222,101700,0.8133,0.8139,0.8133,0.8139
NZDCAD,20080222,101800,0.8140,0.8142,0.8138,0.8139
NZDCAD,20080222,101900,0.8139,0.8145,0.8139,0.8145
NZDCAD,20080222,102000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080222,102100,0.8141,0.8141,0.8138,0.8138
NZDCAD,20080222,102200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080222,102300,0.8138,0.8138,0.8135,0.8136
NZDCAD,20080222,102400,0.8136,0.8141,0.8136,0.8141
NZDCAD,20080222,102500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080222,102600,0.8144,0.8145,0.8141,0.8141
NZDCAD,20080222,102700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20080222,102800,0.8140,0.8144,0.8140,0.8144
NZDCAD,20080222,102900,0.8144,0.8144,0.8143,0.8144
NZDCAD,20080222,103000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080222,103100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,103200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,103300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080222,103400,0.8143,0.8143,0.8141,0.8142
NZDCAD,20080222,103500,0.8142,0.8145,0.8142,0.8145
NZDCAD,20080222,103600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080222,103700,0.8147,0.8148,0.8146,0.8146
NZDCAD,20080222,103800,0.8147,0.8153,0.8147,0.8153
NZDCAD,20080222,103900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080222,104000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080222,104100,0.8150,0.8150,0.8147,0.8147
NZDCAD,20080222,104200,0.8147,0.8147,0.8143,0.8143
NZDCAD,20080222,104300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080222,104400,0.8142,0.8148,0.8142,0.8148
NZDCAD,20080222,104500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080222,104600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,104700,0.8146,0.8149,0.8146,0.8149
NZDCAD,20080222,104800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20080222,104900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080222,105000,0.8146,0.8151,0.8146,0.8151
NZDCAD,20080222,105100,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080222,105200,0.8149,0.8150,0.8147,0.8147
NZDCAD,20080222,105300,0.8148,0.8152,0.8148,0.8152
NZDCAD,20080222,105400,0.8152,0.8157,0.8152,0.8157
NZDCAD,20080222,105500,0.8156,0.8156,0.8152,0.8152
NZDCAD,20080222,105600,0.8151,0.8151,0.8149,0.8150
NZDCAD,20080222,105700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20080222,105800,0.8149,0.8152,0.8149,0.8152
NZDCAD,20080222,105900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080222,110000,0.8153,0.8158,0.8153,0.8157
NZDCAD,20080222,110100,0.8158,0.8159,0.8156,0.8156
NZDCAD,20080222,110200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080222,110300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20080222,110400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20080222,110500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080222,110600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20080222,110700,0.8153,0.8155,0.8153,0.8153
NZDCAD,20080222,110800,0.8152,0.8152,0.8149,0.8151
NZDCAD,20080222,110900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080222,111000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080222,111100,0.8153,0.8156,0.8153,0.8154
NZDCAD,20080222,111200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20080222,111300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080222,111400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20080222,111500,0.8157,0.8160,0.8157,0.8160
NZDCAD,20080222,111600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,111700,0.8160,0.8160,0.8158,0.8158
NZDCAD,20080222,111800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,111900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080222,112000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20080222,112100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20080222,112200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20080222,112300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080222,112400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,112500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080222,112600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20080222,112700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20080222,112800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20080222,112900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080222,113000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080222,113100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080222,113200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,113300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20080222,113400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20080222,113500,0.8156,0.8158,0.8156,0.8157
NZDCAD,20080222,113600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20080222,113700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080222,113800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20080222,113900,0.8156,0.8156,0.8153,0.8153
NZDCAD,20080222,114000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20080222,114100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080222,114200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20080222,114300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080222,114400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,114500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080222,114600,0.8157,0.8158,0.8157,0.8157
NZDCAD,20080222,114700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20080222,114800,0.8158,0.8158,0.8156,0.8157
NZDCAD,20080222,114900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080222,115000,0.8158,0.8159,0.8158,0.8158
NZDCAD,20080222,115100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080222,115200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20080222,115300,0.8154,0.8155,0.8153,0.8155
NZDCAD,20080222,115400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080222,115500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20080222,115600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080222,115700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080222,115800,0.8155,0.8158,0.8155,0.8158
NZDCAD,20080222,115900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,120000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,120100,0.8160,0.8160,0.8159,0.8160
NZDCAD,20080222,120200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080222,120300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,120400,0.8161,0.8162,0.8160,0.8160
NZDCAD,20080222,120500,0.8161,0.8162,0.8160,0.8160
NZDCAD,20080222,120600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080222,120700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20080222,120800,0.8156,0.8156,0.8152,0.8152
NZDCAD,20080222,120900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080222,121000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080222,121100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080222,121200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080222,121300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080222,121400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20080222,121500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20080222,121600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080222,121700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080222,121800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080222,121900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20080222,122000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080222,122100,0.8152,0.8155,0.8152,0.8155
NZDCAD,20080222,122200,0.8156,0.8160,0.8156,0.8160
NZDCAD,20080222,122300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080222,122400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20080222,122500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080222,122600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20080222,122700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080222,122800,0.8150,0.8150,0.8141,0.8144
NZDCAD,20080222,122900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,123000,0.8145,0.8145,0.8144,0.8145
NZDCAD,20080222,123100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,123200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,123300,0.8145,0.8146,0.8142,0.8146
NZDCAD,20080222,123400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080222,123500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,123600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080222,123700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080222,123800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080222,123900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080222,124000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20080222,124100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080222,124200,0.8147,0.8148,0.8146,0.8146
NZDCAD,20080222,124300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,124400,0.8144,0.8144,0.8140,0.8140
NZDCAD,20080222,124500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080222,124600,0.8137,0.8137,0.8132,0.8132
NZDCAD,20080222,124700,0.8131,0.8133,0.8128,0.8133
NZDCAD,20080222,124800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080222,124900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080222,125000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20080222,125100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20080222,125200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080222,125300,0.8134,0.8136,0.8134,0.8136
NZDCAD,20080222,125400,0.8137,0.8142,0.8137,0.8142
NZDCAD,20080222,125500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080222,125600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080222,125700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080222,125800,0.8143,0.8143,0.8140,0.8140
NZDCAD,20080222,125900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080222,130000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080222,130100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20080222,130200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080222,130300,0.8141,0.8144,0.8141,0.8141
NZDCAD,20080222,130400,0.8140,0.8142,0.8140,0.8142
NZDCAD,20080222,130500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080222,130600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080222,130700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20080222,130800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080222,130900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080222,131000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080222,131100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080222,131200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,131300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20080222,131400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080222,131500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20080222,131600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,131700,0.8145,0.8147,0.8145,0.8147
NZDCAD,20080222,131800,0.8146,0.8146,0.8142,0.8142
NZDCAD,20080222,131900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080222,132000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080222,132100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080222,132200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080222,132300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080222,132400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080222,132500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080222,132600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080222,132700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080222,132800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080222,132900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20080222,133000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080222,133100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20080222,133200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20080222,133300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20080222,133400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20080222,133500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080222,133600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080222,133700,0.8142,0.8145,0.8142,0.8145
NZDCAD,20080222,133800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,133900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,134000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20080222,134100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,134200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20080222,134300,0.8144,0.8144,0.8139,0.8139
NZDCAD,20080222,134400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080222,134500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080222,134600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20080222,134700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080222,134800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080222,134900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080222,135000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20080222,135100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080222,135200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20080222,135300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080222,135400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080222,135500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080222,135600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080222,135700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080222,135800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080222,135900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20080222,140000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080222,140100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080222,140200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20080222,140300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080222,140400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080222,140500,0.8141,0.8141,0.8135,0.8135
NZDCAD,20080222,140600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080222,140700,0.8135,0.8135,0.8133,0.8133
NZDCAD,20080222,140800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080222,140900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080222,141000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080222,141100,0.8136,0.8138,0.8136,0.8138
NZDCAD,20080222,141200,0.8139,0.8144,0.8139,0.8144
NZDCAD,20080222,141300,0.8144,0.8146,0.8144,0.8146
NZDCAD,20080222,141400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080222,141500,0.8144,0.8144,0.8141,0.8141
NZDCAD,20080222,141600,0.8141,0.8146,0.8141,0.8146
NZDCAD,20080222,141700,0.8147,0.8147,0.8145,0.8145
NZDCAD,20080222,141800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080222,141900,0.8146,0.8146,0.8144,0.8144
NZDCAD,20080222,142000,0.8143,0.8144,0.8141,0.8144
NZDCAD,20080222,142100,0.8143,0.8144,0.8141,0.8144
NZDCAD,20080222,142200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080222,142300,0.8145,0.8148,0.8145,0.8147
NZDCAD,20080222,142400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080222,142500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,142600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20080222,142700,0.8147,0.8148,0.8147,0.8147
NZDCAD,20080222,142800,0.8146,0.8146,0.8142,0.8142
NZDCAD,20080222,142900,0.8142,0.8144,0.8142,0.8143
NZDCAD,20080222,143000,0.8144,0.8146,0.8144,0.8146
NZDCAD,20080222,143100,0.8147,0.8168,0.8147,0.8166
NZDCAD,20080222,143200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080222,143300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080222,143400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20080222,143500,0.8167,0.8169,0.8166,0.8169
NZDCAD,20080222,143600,0.8169,0.8173,0.8169,0.8173
NZDCAD,20080222,143700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080222,143800,0.8174,0.8174,0.8169,0.8169
NZDCAD,20080222,143900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080222,144000,0.8167,0.8167,0.8163,0.8163
NZDCAD,20080222,144100,0.8162,0.8166,0.8162,0.8166
NZDCAD,20080222,144200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20080222,144300,0.8163,0.8165,0.8163,0.8164
NZDCAD,20080222,144400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080222,144500,0.8164,0.8164,0.8160,0.8160
NZDCAD,20080222,144600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,144700,0.8160,0.8163,0.8160,0.8163
NZDCAD,20080222,144800,0.8164,0.8167,0.8164,0.8167
NZDCAD,20080222,144900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080222,145000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080222,145100,0.8166,0.8168,0.8166,0.8168
NZDCAD,20080222,145200,0.8169,0.8170,0.8169,0.8169
NZDCAD,20080222,145300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080222,145400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080222,145500,0.8165,0.8165,0.8161,0.8161
NZDCAD,20080222,145600,0.8161,0.8164,0.8161,0.8164
NZDCAD,20080222,145700,0.8165,0.8168,0.8165,0.8168
NZDCAD,20080222,145800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080222,145900,0.8164,0.8166,0.8163,0.8166
NZDCAD,20080222,150000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080222,150100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20080222,150200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080222,150300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080222,150400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080222,150500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080222,150600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080222,150700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20080222,150800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20080222,150900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20080222,151000,0.8155,0.8159,0.8155,0.8159
NZDCAD,20080222,151100,0.8159,0.8159,0.8157,0.8157
NZDCAD,20080222,151200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20080222,151300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20080222,151400,0.8162,0.8168,0.8162,0.8168
NZDCAD,20080222,151500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080222,151600,0.8169,0.8169,0.8167,0.8168
NZDCAD,20080222,151700,0.8169,0.8173,0.8169,0.8173
NZDCAD,20080222,151800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080222,151900,0.8172,0.8172,0.8169,0.8169
NZDCAD,20080222,152000,0.8168,0.8168,0.8165,0.8166
NZDCAD,20080222,152100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080222,152200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20080222,152300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080222,152400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080222,152500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080222,152600,0.8161,0.8161,0.8159,0.8160
NZDCAD,20080222,152700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,152800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080222,152900,0.8160,0.8161,0.8160,0.8160
NZDCAD,20080222,153000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,153100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,153200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,153300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20080222,153400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080222,153500,0.8164,0.8164,0.8155,0.8155
NZDCAD,20080222,153600,0.8155,0.8159,0.8155,0.8159
NZDCAD,20080222,153700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20080222,153800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,153900,0.8159,0.8159,0.8158,0.8159
NZDCAD,20080222,154000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20080222,154100,0.8161,0.8163,0.8161,0.8163
NZDCAD,20080222,154200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20080222,154300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,154400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20080222,154500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080222,154600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080222,154700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,154800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080222,154900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080222,155000,0.8160,0.8160,0.8156,0.8156
NZDCAD,20080222,155100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080222,155200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080222,155300,0.8155,0.8155,0.8153,0.8154
NZDCAD,20080222,155400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20080222,155500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080222,155600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080222,155700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20080222,155800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20080222,155900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080222,160000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20080222,160100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080222,160200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20080222,160300,0.8151,0.8154,0.8151,0.8154
NZDCAD,20080222,160400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20080222,160500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20080222,160600,0.8152,0.8153,0.8152,0.8152
NZDCAD,20080222,160700,0.8153,0.8153,0.8150,0.8150
NZDCAD,20080222,160800,0.8151,0.8152,0.8151,0.8151
NZDCAD,20080222,160900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20080222,161000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080222,161100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080222,161200,0.8146,0.8147,0.8146,0.8146
NZDCAD,20080222,161300,0.8145,0.8148,0.8145,0.8147
NZDCAD,20080222,161400,0.8146,0.8147,0.8144,0.8144
NZDCAD,20080222,161500,0.8143,0.8146,0.8141,0.8146
NZDCAD,20080222,161600,0.8145,0.8145,0.8140,0.8140
NZDCAD,20080222,161700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080222,161800,0.8141,0.8143,0.8141,0.8142
NZDCAD,20080222,161900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20080222,162000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20080222,162100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20080222,162200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20080222,162300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20080222,162400,0.8141,0.8147,0.8141,0.8146
NZDCAD,20080222,162500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080222,162600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20080222,162700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20080222,162800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080222,162900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080222,163000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080222,163100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20080222,163200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20080222,163300,0.8143,0.8143,0.8140,0.8140
NZDCAD,20080222,163400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080222,163500,0.8142,0.8144,0.8142,0.8142
NZDCAD,20080222,163600,0.8141,0.8142,0.8141,0.8141
NZDCAD,20080222,163700,0.8141,0.8141,0.8138,0.8139
NZDCAD,20080222,163800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20080222,163900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20080222,164000,0.8138,0.8141,0.8138,0.8141
NZDCAD,20080222,164100,0.8142,0.8150,0.8142,0.8149
NZDCAD,20080222,164200,0.8148,0.8148,0.8145,0.8145
NZDCAD,20080222,164300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20080222,164400,0.8144,0.8144,0.8141,0.8142
NZDCAD,20080222,164500,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080222,164600,0.8146,0.8150,0.8146,0.8149
NZDCAD,20080222,164700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20080222,164800,0.8150,0.8153,0.8150,0.8152
NZDCAD,20080222,164900,0.8153,0.8157,0.8153,0.8157
NZDCAD,20080222,165000,0.8156,0.8156,0.8152,0.8152
NZDCAD,20080222,165100,0.8151,0.8156,0.8151,0.8154
NZDCAD,20080222,165200,0.8153,0.8159,0.8153,0.8159
NZDCAD,20080222,165300,0.8160,0.8167,0.8160,0.8167
NZDCAD,20080222,165400,0.8167,0.8167,0.8162,0.8162
NZDCAD,20080222,165500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080222,165600,0.8161,0.8161,0.8157,0.8157
NZDCAD,20080222,165700,0.8156,0.8156,0.8152,0.8152
NZDCAD,20080222,165800,0.8153,0.8156,0.8153,0.8156
NZDCAD,20080222,165900,0.8155,0.8159,0.8154,0.8159
NZDCAD,20080222,170000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080222,170100,0.8160,0.8163,0.8160,0.8161
NZDCAD,20080222,170200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,170300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080222,170400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080222,170500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080222,170600,0.8159,0.8159,0.8157,0.8157
NZDCAD,20080222,170700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20080222,170800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20080222,170900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20080222,171000,0.8152,0.8153,0.8151,0.8153
NZDCAD,20080222,171100,0.8154,0.8155,0.8153,0.8153
NZDCAD,20080222,171200,0.8152,0.8160,0.8152,0.8160
NZDCAD,20080222,171300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080222,171400,0.8157,0.8159,0.8157,0.8159
NZDCAD,20080222,171500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20080222,171600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,171700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080222,171800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080222,171900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080222,172000,0.8160,0.8163,0.8160,0.8163
NZDCAD,20080222,172100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20080222,172200,0.8162,0.8167,0.8162,0.8167
NZDCAD,20080222,172300,0.8167,0.8169,0.8167,0.8167
NZDCAD,20080222,172400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080222,172500,0.8166,0.8166,0.8165,0.8166
NZDCAD,20080222,172600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080222,172700,0.8167,0.8170,0.8167,0.8170
NZDCAD,20080222,172800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080222,172900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080222,173000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080222,173100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080222,173200,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080222,173300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080222,173400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080222,173500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080222,173600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080222,173700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080222,173800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080222,173900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080222,174000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080222,174100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080222,174200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080222,174300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080222,174400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080222,174500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080222,174600,0.8172,0.8174,0.8172,0.8173
NZDCAD,20080222,174700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080222,174800,0.8170,0.8170,0.8165,0.8165
NZDCAD,20080222,174900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080222,175000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080222,175100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080222,175200,0.8169,0.8172,0.8169,0.8172
NZDCAD,20080222,175300,0.8172,0.8176,0.8172,0.8176
NZDCAD,20080222,175400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20080222,175500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080222,175600,0.8172,0.8173,0.8171,0.8171
NZDCAD,20080222,175700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080222,175800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080222,175900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080222,180000,0.8174,0.8179,0.8174,0.8179
NZDCAD,20080222,180100,0.8181,0.8185,0.8181,0.8184
NZDCAD,20080222,180200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080222,180300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080222,180400,0.8182,0.8182,0.8181,0.8182
NZDCAD,20080222,180500,0.8182,0.8184,0.8182,0.8184
NZDCAD,20080222,180600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080222,180700,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080222,180800,0.8177,0.8177,0.8174,0.8174
NZDCAD,20080222,180900,0.8175,0.8176,0.8175,0.8175
NZDCAD,20080222,181000,0.8175,0.8178,0.8175,0.8178
NZDCAD,20080222,181100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080222,181200,0.8180,0.8183,0.8180,0.8183
NZDCAD,20080222,181300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080222,181400,0.8184,0.8185,0.8184,0.8184
NZDCAD,20080222,181500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080222,181600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080222,181700,0.8181,0.8185,0.8181,0.8185
NZDCAD,20080222,181800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080222,181900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080222,182000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080222,182100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080222,182200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080222,182300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080222,182400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080222,182500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080222,182600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20080222,182700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080222,182800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080222,182900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080222,183000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080222,183100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20080222,183200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080222,183300,0.8172,0.8174,0.8172,0.8174
NZDCAD,20080222,183400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080222,183500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080222,183600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20080222,183700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080222,183800,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080222,183900,0.8183,0.8187,0.8183,0.8187
NZDCAD,20080222,184000,0.8189,0.8189,0.8183,0.8183
NZDCAD,20080222,184100,0.8183,0.8185,0.8181,0.8185
NZDCAD,20080222,184200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080222,184300,0.8187,0.8188,0.8187,0.8187
NZDCAD,20080222,184400,0.8186,0.8186,0.8184,0.8184
NZDCAD,20080222,184500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080222,184600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080222,184700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080222,184800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20080222,184900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20080222,185000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080222,185100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20080222,185200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080222,185300,0.8186,0.8186,0.8185,0.8186
NZDCAD,20080222,185400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20080222,185500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080222,185600,0.8184,0.8187,0.8184,0.8187
NZDCAD,20080222,185700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,185800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080222,185900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,190000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080222,190100,0.8190,0.8192,0.8190,0.8192
NZDCAD,20080222,190200,0.8192,0.8193,0.8191,0.8193
NZDCAD,20080222,190300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080222,190400,0.8194,0.8196,0.8194,0.8196
NZDCAD,20080222,190500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20080222,190600,0.8195,0.8195,0.8192,0.8192
NZDCAD,20080222,190700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080222,190800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080222,190900,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080222,191000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20080222,191100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20080222,191200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20080222,191300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080222,191400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080222,191500,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080222,191600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080222,191700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080222,191800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080222,191900,0.8195,0.8203,0.8195,0.8203
NZDCAD,20080222,192000,0.8203,0.8203,0.8201,0.8201
NZDCAD,20080222,192100,0.8201,0.8203,0.8201,0.8203
NZDCAD,20080222,192200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20080222,192300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20080222,192400,0.8203,0.8203,0.8199,0.8199
NZDCAD,20080222,192500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080222,192600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080222,192700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20080222,192800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080222,192900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20080222,193000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080222,193100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080222,193200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080222,193300,0.8197,0.8197,0.8194,0.8194
NZDCAD,20080222,193400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080222,193500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20080222,193600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080222,193700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080222,193800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080222,193900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080222,194000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080222,194100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080222,194200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080222,194300,0.8196,0.8201,0.8196,0.8199
NZDCAD,20080222,194400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080222,194500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080222,194600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20080222,194700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20080222,194800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20080222,194900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20080222,195000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080222,195100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080222,195200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080222,195300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20080222,195400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20080222,195500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20080222,195600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20080222,195700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20080222,195800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20080222,195900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080222,200000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20080222,200100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080222,200200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20080222,200300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20080222,200400,0.8194,0.8194,0.8191,0.8191
NZDCAD,20080222,200500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,200600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,200700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,200800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20080222,200900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,201000,0.8190,0.8191,0.8190,0.8190
NZDCAD,20080222,201100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20080222,201200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080222,201300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20080222,201400,0.8189,0.8192,0.8189,0.8192
NZDCAD,20080222,201500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080222,201600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20080222,201700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,201800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,201900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,202000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,202100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,202200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,202300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,202400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080222,202500,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080222,202600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20080222,202700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080222,202800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20080222,202900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20080222,203000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20080222,203100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,203200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,203300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080222,203400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20080222,203500,0.8188,0.8188,0.8187,0.8188
NZDCAD,20080222,203600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,203700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20080222,203800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20080222,203900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20080222,204000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20080222,204100,0.8189,0.8189,0.8187,0.8187
NZDCAD,20080222,204200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,204300,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080222,204400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080222,204500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20080222,204600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080222,204700,0.8184,0.8187,0.8184,0.8187
NZDCAD,20080222,204800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,204900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080222,205000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080222,205100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080222,205200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080222,205300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080222,205400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080222,205500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080222,205600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,205700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20080222,205800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,205900,0.8187,0.8190,0.8186,0.8190
NZDCAD,20080222,210000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20080222,210100,0.8192,0.8193,0.8191,0.8191
NZDCAD,20080222,210200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20080222,210300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,210400,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080222,210500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080222,210600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080222,210700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080222,210800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080222,210900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080222,211000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20080222,211100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,211200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080222,211300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,211400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,211500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,211600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,211700,0.8189,0.8191,0.8189,0.8190
NZDCAD,20080222,211800,0.8189,0.8189,0.8187,0.8187
NZDCAD,20080222,211900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,212000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,212100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,212200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,212300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080222,212400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080222,212500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,212600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,212700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,212800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,212900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,213000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20080222,213100,0.8191,0.8194,0.8191,0.8191
NZDCAD,20080222,213200,0.8190,0.8190,0.8183,0.8185
NZDCAD,20080222,213300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080222,213400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080222,213500,0.8186,0.8188,0.8186,0.8188
NZDCAD,20080222,213600,0.8188,0.8190,0.8188,0.8189
NZDCAD,20080222,213700,0.8188,0.8191,0.8188,0.8191
NZDCAD,20080222,213800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20080222,213900,0.8193,0.8193,0.8189,0.8189
NZDCAD,20080222,214000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20080222,214100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,214200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,214300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20080222,214400,0.8191,0.8191,0.8188,0.8188
NZDCAD,20080222,214500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080222,214600,0.8187,0.8187,0.8184,0.8184
NZDCAD,20080222,214700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080222,214800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20080222,214900,0.8187,0.8187,0.8181,0.8181
NZDCAD,20080222,215000,0.8180,0.8180,0.8178,0.8179
NZDCAD,20080222,215100,0.8180,0.8187,0.8180,0.8187
NZDCAD,20080222,215200,0.8189,0.8190,0.8188,0.8188
NZDCAD,20080222,215300,0.8188,0.8188,0.8185,0.8185
NZDCAD,20080222,215400,0.8184,0.8184,0.8182,0.8183
NZDCAD,20080222,215500,0.8182,0.8184,0.8181,0.8184
NZDCAD,20080222,215600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080222,215700,0.8186,0.8186,0.8184,0.8184
NZDCAD,20080222,215800,0.8183,0.8183,0.8178,0.8178
NZDCAD,20080222,215900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080222,220000,0.8176,0.8177,0.8176,0.8177
CADCHF,20080222,000100,1.0758,1.0759,1.0758,1.0759
CADCHF,20080222,000200,1.0759,1.0759,1.0759,1.0759
CADCHF,20080222,000300,1.0759,1.0759,1.0759,1.0759
CADCHF,20080222,000400,1.0759,1.0759,1.0759,1.0759
CADCHF,20080222,000500,1.0759,1.0759,1.0759,1.0759
CADCHF,20080222,000600,1.0759,1.0759,1.0757,1.0757
CADCHF,20080222,000700,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,000800,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,000900,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,001000,1.0757,1.0759,1.0757,1.0759
CADCHF,20080222,001100,1.0759,1.0759,1.0759,1.0759
CADCHF,20080222,001200,1.0760,1.0760,1.0759,1.0759
CADCHF,20080222,001300,1.0759,1.0759,1.0757,1.0757
CADCHF,20080222,001400,1.0757,1.0758,1.0757,1.0758
CADCHF,20080222,001500,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,001600,1.0757,1.0758,1.0757,1.0758
CADCHF,20080222,001700,1.0759,1.0759,1.0758,1.0758
CADCHF,20080222,001800,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,001900,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,002000,1.0757,1.0759,1.0757,1.0758
CADCHF,20080222,002100,1.0758,1.0758,1.0757,1.0757
CADCHF,20080222,002200,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,002300,1.0758,1.0759,1.0758,1.0759
CADCHF,20080222,002400,1.0759,1.0759,1.0757,1.0757
CADCHF,20080222,002500,1.0757,1.0758,1.0757,1.0757
CADCHF,20080222,002600,1.0757,1.0758,1.0757,1.0758
CADCHF,20080222,002700,1.0758,1.0758,1.0757,1.0757
CADCHF,20080222,002800,1.0759,1.0760,1.0759,1.0760
CADCHF,20080222,002900,1.0761,1.0761,1.0761,1.0761
CADCHF,20080222,003000,1.0761,1.0762,1.0761,1.0762
CADCHF,20080222,003100,1.0762,1.0763,1.0762,1.0763
CADCHF,20080222,003200,1.0763,1.0763,1.0762,1.0762
CADCHF,20080222,003300,1.0763,1.0763,1.0762,1.0762
CADCHF,20080222,003400,1.0761,1.0761,1.0761,1.0761
CADCHF,20080222,003500,1.0761,1.0761,1.0761,1.0761
CADCHF,20080222,003600,1.0762,1.0763,1.0762,1.0763
CADCHF,20080222,003700,1.0763,1.0763,1.0763,1.0763
CADCHF,20080222,003800,1.0763,1.0763,1.0763,1.0763
CADCHF,20080222,003900,1.0764,1.0764,1.0764,1.0764
CADCHF,20080222,004000,1.0764,1.0764,1.0764,1.0764
CADCHF,20080222,004100,1.0764,1.0764,1.0764,1.0764
CADCHF,20080222,004200,1.0764,1.0765,1.0764,1.0765
CADCHF,20080222,004300,1.0765,1.0766,1.0765,1.0766
CADCHF,20080222,004400,1.0768,1.0768,1.0768,1.0768
CADCHF,20080222,004500,1.0768,1.0768,1.0768,1.0768
CADCHF,20080222,004600,1.0768,1.0769,1.0768,1.0769
CADCHF,20080222,004700,1.0769,1.0769,1.0768,1.0768
CADCHF,20080222,004800,1.0768,1.0768,1.0768,1.0768
CADCHF,20080222,004900,1.0768,1.0769,1.0768,1.0769
CADCHF,20080222,005000,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,005100,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,005200,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,005300,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,005400,1.0769,1.0774,1.0769,1.0774
CADCHF,20080222,005500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,005600,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,005700,1.0775,1.0775,1.0773,1.0773
CADCHF,20080222,005800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,005900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,010000,1.0773,1.0774,1.0773,1.0774
CADCHF,20080222,010100,1.0775,1.0777,1.0775,1.0777
CADCHF,20080222,010200,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,010300,1.0776,1.0776,1.0775,1.0775
CADCHF,20080222,010400,1.0774,1.0774,1.0771,1.0771
CADCHF,20080222,010500,1.0770,1.0770,1.0769,1.0769
CADCHF,20080222,010600,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,010700,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,010800,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,010900,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011000,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011100,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011200,1.0769,1.0769,1.0768,1.0768
CADCHF,20080222,011300,1.0768,1.0769,1.0768,1.0769
CADCHF,20080222,011400,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011500,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011600,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011700,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011800,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,011900,1.0769,1.0769,1.0769,1.0769
CADCHF,20080222,012000,1.0769,1.0770,1.0769,1.0770
CADCHF,20080222,012100,1.0770,1.0772,1.0770,1.0772
CADCHF,20080222,012200,1.0772,1.0773,1.0772,1.0773
CADCHF,20080222,012300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,012400,1.0773,1.0773,1.0772,1.0772
CADCHF,20080222,012500,1.0773,1.0773,1.0772,1.0772
CADCHF,20080222,012600,1.0772,1.0772,1.0772,1.0772
CADCHF,20080222,012700,1.0772,1.0773,1.0772,1.0773
CADCHF,20080222,012800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,012900,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,013000,1.0772,1.0772,1.0772,1.0772
CADCHF,20080222,013100,1.0773,1.0777,1.0773,1.0777
CADCHF,20080222,013200,1.0778,1.0779,1.0778,1.0779
CADCHF,20080222,013300,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,013400,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,013500,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,013600,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,013700,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,013800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,013900,1.0777,1.0778,1.0777,1.0777
CADCHF,20080222,014000,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,014100,1.0777,1.0777,1.0776,1.0776
CADCHF,20080222,014200,1.0776,1.0776,1.0776,1.0776
CADCHF,20080222,014300,1.0776,1.0776,1.0776,1.0776
CADCHF,20080222,014400,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,014500,1.0777,1.0777,1.0776,1.0776
CADCHF,20080222,014600,1.0776,1.0776,1.0776,1.0776
CADCHF,20080222,014700,1.0775,1.0775,1.0774,1.0774
CADCHF,20080222,014800,1.0773,1.0774,1.0773,1.0774
CADCHF,20080222,014900,1.0774,1.0774,1.0774,1.0774
CADCHF,20080222,015000,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,015100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,015200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,015300,1.0773,1.0773,1.0772,1.0772
CADCHF,20080222,015400,1.0772,1.0772,1.0771,1.0771
CADCHF,20080222,015500,1.0771,1.0772,1.0771,1.0772
CADCHF,20080222,015600,1.0772,1.0773,1.0772,1.0773
CADCHF,20080222,015700,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,015800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,015900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,020000,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,020100,1.0773,1.0773,1.0772,1.0772
CADCHF,20080222,020200,1.0772,1.0772,1.0772,1.0772
CADCHF,20080222,020300,1.0772,1.0772,1.0772,1.0772
CADCHF,20080222,020400,1.0773,1.0773,1.0772,1.0772
CADCHF,20080222,020500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,020600,1.0773,1.0774,1.0773,1.0774
CADCHF,20080222,020700,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,020800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,020900,1.0773,1.0774,1.0773,1.0774
CADCHF,20080222,021000,1.0774,1.0774,1.0774,1.0774
CADCHF,20080222,021100,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,021200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,021300,1.0773,1.0775,1.0773,1.0775
CADCHF,20080222,021400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,021500,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,021600,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,021700,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,021800,1.0774,1.0775,1.0774,1.0775
CADCHF,20080222,021900,1.0775,1.0775,1.0774,1.0775
CADCHF,20080222,022000,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,022100,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,022200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,022300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,022400,1.0775,1.0776,1.0775,1.0775
CADCHF,20080222,022500,1.0774,1.0775,1.0773,1.0775
CADCHF,20080222,022600,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,022700,1.0774,1.0774,1.0774,1.0774
CADCHF,20080222,022800,1.0774,1.0774,1.0774,1.0774
CADCHF,20080222,022900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,023000,1.0774,1.0775,1.0774,1.0775
CADCHF,20080222,023100,1.0775,1.0775,1.0774,1.0774
CADCHF,20080222,023200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,023300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,023400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,023500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,023600,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,023700,1.0775,1.0778,1.0775,1.0778
CADCHF,20080222,023800,1.0779,1.0781,1.0779,1.0781
CADCHF,20080222,023900,1.0782,1.0784,1.0782,1.0784
CADCHF,20080222,024000,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,024100,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,024200,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,024300,1.0784,1.0784,1.0782,1.0782
CADCHF,20080222,024400,1.0782,1.0782,1.0780,1.0780
CADCHF,20080222,024500,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,024600,1.0779,1.0779,1.0777,1.0777
CADCHF,20080222,024700,1.0777,1.0779,1.0777,1.0779
CADCHF,20080222,024800,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,024900,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,025000,1.0779,1.0779,1.0777,1.0777
CADCHF,20080222,025100,1.0777,1.0777,1.0775,1.0777
CADCHF,20080222,025200,1.0778,1.0779,1.0777,1.0777
CADCHF,20080222,025300,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,025400,1.0777,1.0777,1.0775,1.0775
CADCHF,20080222,025500,1.0775,1.0776,1.0775,1.0776
CADCHF,20080222,025600,1.0776,1.0780,1.0776,1.0780
CADCHF,20080222,025700,1.0780,1.0782,1.0780,1.0782
CADCHF,20080222,025800,1.0783,1.0786,1.0783,1.0786
CADCHF,20080222,025900,1.0786,1.0786,1.0784,1.0784
CADCHF,20080222,030000,1.0784,1.0785,1.0784,1.0785
CADCHF,20080222,030100,1.0784,1.0784,1.0780,1.0780
CADCHF,20080222,030200,1.0780,1.0782,1.0780,1.0782
CADCHF,20080222,030300,1.0783,1.0785,1.0783,1.0783
CADCHF,20080222,030400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,030500,1.0782,1.0782,1.0780,1.0780
CADCHF,20080222,030600,1.0780,1.0780,1.0777,1.0777
CADCHF,20080222,030700,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,030800,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,030900,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,031000,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,031100,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,031200,1.0779,1.0780,1.0778,1.0778
CADCHF,20080222,031300,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,031400,1.0777,1.0779,1.0777,1.0779
CADCHF,20080222,031500,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,031600,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,031700,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,031800,1.0779,1.0779,1.0777,1.0777
CADCHF,20080222,031900,1.0777,1.0777,1.0774,1.0774
CADCHF,20080222,032000,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,032100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,032200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,032300,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,032400,1.0773,1.0773,1.0772,1.0772
CADCHF,20080222,032500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,032600,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,032700,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,032800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,032900,1.0773,1.0775,1.0773,1.0775
CADCHF,20080222,033000,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,033100,1.0778,1.0780,1.0778,1.0779
CADCHF,20080222,033200,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,033300,1.0780,1.0780,1.0778,1.0778
CADCHF,20080222,033400,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,033500,1.0777,1.0777,1.0775,1.0775
CADCHF,20080222,033600,1.0775,1.0776,1.0775,1.0776
CADCHF,20080222,033700,1.0775,1.0776,1.0775,1.0776
CADCHF,20080222,033800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,033900,1.0775,1.0777,1.0775,1.0777
CADCHF,20080222,034000,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,034100,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,034200,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,034300,1.0777,1.0777,1.0776,1.0776
CADCHF,20080222,034400,1.0775,1.0775,1.0774,1.0774
CADCHF,20080222,034500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,034600,1.0775,1.0775,1.0774,1.0774
CADCHF,20080222,034700,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,034800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,034900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,035000,1.0774,1.0774,1.0773,1.0774
CADCHF,20080222,035100,1.0774,1.0777,1.0774,1.0777
CADCHF,20080222,035200,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,035300,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,035400,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,035500,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,035600,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,035700,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,035800,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,035900,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,040000,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,040100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040400,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040500,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040600,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040700,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040800,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,040900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,041000,1.0780,1.0781,1.0780,1.0781
CADCHF,20080222,041100,1.0781,1.0781,1.0780,1.0780
CADCHF,20080222,041200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,041300,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,041400,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,041500,1.0778,1.0778,1.0777,1.0778
CADCHF,20080222,041600,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,041700,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,041800,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,041900,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,042000,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,042100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,042200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,042300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,042400,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,042500,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,042600,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,042700,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,042800,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,042900,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,043000,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,043100,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,043200,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,043300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,043400,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,043500,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,043600,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,043700,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,043800,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,043900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,044000,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,044100,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,044200,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,044300,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,044400,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,044500,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,044600,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,044700,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,044800,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,044900,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,045000,1.0781,1.0782,1.0781,1.0782
CADCHF,20080222,045100,1.0782,1.0782,1.0781,1.0781
CADCHF,20080222,045200,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,045300,1.0777,1.0777,1.0774,1.0774
CADCHF,20080222,045400,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,045500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,045600,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,045700,1.0773,1.0774,1.0773,1.0774
CADCHF,20080222,045800,1.0774,1.0777,1.0774,1.0777
CADCHF,20080222,045900,1.0778,1.0780,1.0778,1.0780
CADCHF,20080222,050000,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,050100,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,050200,1.0780,1.0782,1.0780,1.0782
CADCHF,20080222,050300,1.0782,1.0783,1.0782,1.0783
CADCHF,20080222,050400,1.0782,1.0782,1.0778,1.0778
CADCHF,20080222,050500,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,050600,1.0777,1.0781,1.0777,1.0781
CADCHF,20080222,050700,1.0781,1.0783,1.0781,1.0783
CADCHF,20080222,050800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,050900,1.0782,1.0782,1.0781,1.0781
CADCHF,20080222,051000,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,051100,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,051200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,051300,1.0779,1.0779,1.0777,1.0777
CADCHF,20080222,051400,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,051500,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,051600,1.0778,1.0779,1.0778,1.0779
CADCHF,20080222,051700,1.0780,1.0781,1.0780,1.0781
CADCHF,20080222,051800,1.0781,1.0781,1.0781,1.0781
CADCHF,20080222,051900,1.0781,1.0781,1.0780,1.0780
CADCHF,20080222,052000,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,052100,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,052200,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,052300,1.0781,1.0781,1.0781,1.0781
CADCHF,20080222,052400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,052500,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,052600,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,052700,1.0782,1.0783,1.0782,1.0783
CADCHF,20080222,052800,1.0783,1.0784,1.0783,1.0784
CADCHF,20080222,052900,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,053000,1.0783,1.0784,1.0783,1.0784
CADCHF,20080222,053100,1.0784,1.0784,1.0783,1.0783
CADCHF,20080222,053200,1.0783,1.0784,1.0783,1.0784
CADCHF,20080222,053300,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,053400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,053500,1.0784,1.0784,1.0783,1.0783
CADCHF,20080222,053600,1.0783,1.0783,1.0783,1.0783
CADCHF,20080222,053700,1.0783,1.0783,1.0782,1.0782
CADCHF,20080222,053800,1.0781,1.0786,1.0780,1.0786
CADCHF,20080222,053900,1.0785,1.0785,1.0784,1.0784
CADCHF,20080222,054000,1.0783,1.0783,1.0782,1.0782
CADCHF,20080222,054100,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,054200,1.0782,1.0782,1.0781,1.0781
CADCHF,20080222,054300,1.0781,1.0781,1.0780,1.0780
CADCHF,20080222,054400,1.0780,1.0781,1.0780,1.0780
CADCHF,20080222,054500,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,054600,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,054700,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,054800,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,054900,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,055000,1.0778,1.0779,1.0778,1.0779
CADCHF,20080222,055100,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,055200,1.0778,1.0779,1.0778,1.0779
CADCHF,20080222,055300,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,055400,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,055500,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,055600,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,055700,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,055800,1.0780,1.0780,1.0779,1.0780
CADCHF,20080222,055900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,060000,1.0780,1.0781,1.0780,1.0781
CADCHF,20080222,060100,1.0781,1.0782,1.0781,1.0782
CADCHF,20080222,060200,1.0782,1.0782,1.0781,1.0781
CADCHF,20080222,060300,1.0780,1.0782,1.0780,1.0782
CADCHF,20080222,060400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,060500,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,060600,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,060700,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,060800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,060900,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061000,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061100,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061200,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061300,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061500,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061600,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,061700,1.0781,1.0781,1.0781,1.0781
CADCHF,20080222,061800,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,061900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,062000,1.0780,1.0782,1.0780,1.0782
CADCHF,20080222,062100,1.0782,1.0782,1.0781,1.0781
CADCHF,20080222,062200,1.0781,1.0781,1.0781,1.0781
CADCHF,20080222,062300,1.0781,1.0781,1.0780,1.0780
CADCHF,20080222,062400,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,062500,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,062600,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,062700,1.0778,1.0778,1.0777,1.0778
CADCHF,20080222,062800,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,062900,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,063000,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,063100,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,063200,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,063300,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,063400,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,063500,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,063600,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,063700,1.0778,1.0779,1.0778,1.0779
CADCHF,20080222,063800,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,063900,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,064000,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,064100,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,064200,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,064300,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,064400,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,064500,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,064600,1.0777,1.0778,1.0777,1.0778
CADCHF,20080222,064700,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,064800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,064900,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,065000,1.0778,1.0778,1.0778,1.0778
CADCHF,20080222,065100,1.0779,1.0780,1.0779,1.0780
CADCHF,20080222,065200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,065300,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,065400,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,065500,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,065600,1.0778,1.0779,1.0778,1.0779
CADCHF,20080222,065700,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,065800,1.0780,1.0781,1.0780,1.0781
CADCHF,20080222,065900,1.0781,1.0781,1.0780,1.0780
CADCHF,20080222,070000,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,070100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,070200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,070300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080222,070400,1.0780,1.0781,1.0780,1.0781
CADCHF,20080222,070500,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,070600,1.0782,1.0783,1.0782,1.0783
CADCHF,20080222,070700,1.0783,1.0784,1.0783,1.0784
CADCHF,20080222,070800,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,070900,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,071000,1.0784,1.0784,1.0782,1.0782
CADCHF,20080222,071100,1.0782,1.0783,1.0782,1.0782
CADCHF,20080222,071200,1.0782,1.0787,1.0782,1.0787
CADCHF,20080222,071300,1.0787,1.0787,1.0786,1.0786
CADCHF,20080222,071400,1.0786,1.0786,1.0786,1.0786
CADCHF,20080222,071500,1.0785,1.0785,1.0784,1.0785
CADCHF,20080222,071600,1.0784,1.0784,1.0782,1.0782
CADCHF,20080222,071700,1.0781,1.0782,1.0781,1.0782
CADCHF,20080222,071800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,071900,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,072000,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,072100,1.0782,1.0783,1.0782,1.0783
CADCHF,20080222,072200,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,072300,1.0782,1.0783,1.0782,1.0783
CADCHF,20080222,072400,1.0782,1.0782,1.0782,1.0782
CADCHF,20080222,072500,1.0782,1.0783,1.0782,1.0783
CADCHF,20080222,072600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,072700,1.0784,1.0784,1.0784,1.0784
CADCHF,20080222,072800,1.0784,1.0784,1.0782,1.0782
CADCHF,20080222,072900,1.0782,1.0782,1.0781,1.0781
CADCHF,20080222,073000,1.0780,1.0781,1.0780,1.0781
CADCHF,20080222,073100,1.0781,1.0781,1.0779,1.0779
CADCHF,20080222,073200,1.0779,1.0779,1.0778,1.0778
CADCHF,20080222,073300,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,073400,1.0776,1.0776,1.0775,1.0775
CADCHF,20080222,073500,1.0774,1.0774,1.0774,1.0774
CADCHF,20080222,073600,1.0774,1.0774,1.0770,1.0770
CADCHF,20080222,073700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,073800,1.0771,1.0771,1.0770,1.0771
CADCHF,20080222,073900,1.0771,1.0771,1.0771,1.0771
CADCHF,20080222,074000,1.0772,1.0773,1.0772,1.0772
CADCHF,20080222,074100,1.0772,1.0773,1.0772,1.0773
CADCHF,20080222,074200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,074300,1.0774,1.0774,1.0774,1.0774
CADCHF,20080222,074400,1.0774,1.0775,1.0774,1.0775
CADCHF,20080222,074500,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,074600,1.0773,1.0775,1.0773,1.0775
CADCHF,20080222,074700,1.0775,1.0775,1.0774,1.0774
CADCHF,20080222,074800,1.0773,1.0773,1.0772,1.0773
CADCHF,20080222,074900,1.0773,1.0773,1.0770,1.0770
CADCHF,20080222,075000,1.0770,1.0772,1.0770,1.0772
CADCHF,20080222,075100,1.0772,1.0773,1.0772,1.0773
CADCHF,20080222,075200,1.0774,1.0775,1.0774,1.0775
CADCHF,20080222,075300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,075400,1.0775,1.0775,1.0773,1.0773
CADCHF,20080222,075500,1.0772,1.0775,1.0772,1.0775
CADCHF,20080222,075600,1.0775,1.0777,1.0775,1.0777
CADCHF,20080222,075700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,075800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080222,075900,1.0777,1.0777,1.0775,1.0775
CADCHF,20080222,080000,1.0774,1.0774,1.0773,1.0773
CADCHF,20080222,080100,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,080200,1.0773,1.0775,1.0773,1.0775
CADCHF,20080222,080300,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,080400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080222,080500,1.0775,1.0775,1.0773,1.0773
CADCHF,20080222,080600,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,080700,1.0773,1.0775,1.0773,1.0774
CADCHF,20080222,080800,1.0774,1.0775,1.0774,1.0775
CADCHF,20080222,080900,1.0775,1.0775,1.0773,1.0773
CADCHF,20080222,081000,1.0773,1.0773,1.0772,1.0772
CADCHF,20080222,081100,1.0772,1.0772,1.0770,1.0770
CADCHF,20080222,081200,1.0770,1.0770,1.0768,1.0768
CADCHF,20080222,081300,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,081400,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,081500,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,081600,1.0770,1.0771,1.0770,1.0771
CADCHF,20080222,081700,1.0772,1.0772,1.0772,1.0772
CADCHF,20080222,081800,1.0772,1.0772,1.0770,1.0770
CADCHF,20080222,081900,1.0770,1.0770,1.0768,1.0768
CADCHF,20080222,082000,1.0768,1.0768,1.0768,1.0768
CADCHF,20080222,082100,1.0769,1.0775,1.0769,1.0775
CADCHF,20080222,082200,1.0775,1.0777,1.0775,1.0777
CADCHF,20080222,082300,1.0778,1.0779,1.0777,1.0777
CADCHF,20080222,082400,1.0776,1.0776,1.0773,1.0773
CADCHF,20080222,082500,1.0774,1.0774,1.0774,1.0774
CADCHF,20080222,082600,1.0775,1.0775,1.0771,1.0771
CADCHF,20080222,082700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,082800,1.0769,1.0770,1.0768,1.0770
CADCHF,20080222,082900,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,083000,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,083100,1.0770,1.0772,1.0770,1.0772
CADCHF,20080222,083200,1.0772,1.0773,1.0772,1.0773
CADCHF,20080222,083300,1.0772,1.0772,1.0770,1.0770
CADCHF,20080222,083400,1.0770,1.0770,1.0768,1.0768
CADCHF,20080222,083500,1.0769,1.0770,1.0769,1.0770
CADCHF,20080222,083600,1.0770,1.0770,1.0768,1.0768
CADCHF,20080222,083700,1.0768,1.0768,1.0768,1.0768
CADCHF,20080222,083800,1.0767,1.0767,1.0767,1.0767
CADCHF,20080222,083900,1.0767,1.0767,1.0766,1.0766
CADCHF,20080222,084000,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,084100,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,084200,1.0765,1.0765,1.0761,1.0761
CADCHF,20080222,084300,1.0762,1.0763,1.0762,1.0763
CADCHF,20080222,084400,1.0763,1.0763,1.0763,1.0763
CADCHF,20080222,084500,1.0763,1.0763,1.0761,1.0761
CADCHF,20080222,084600,1.0761,1.0765,1.0761,1.0765
CADCHF,20080222,084700,1.0764,1.0764,1.0761,1.0761
CADCHF,20080222,084800,1.0761,1.0761,1.0759,1.0760
CADCHF,20080222,084900,1.0761,1.0761,1.0759,1.0759
CADCHF,20080222,085000,1.0759,1.0761,1.0759,1.0761
CADCHF,20080222,085100,1.0760,1.0763,1.0760,1.0763
CADCHF,20080222,085200,1.0764,1.0766,1.0764,1.0766
CADCHF,20080222,085300,1.0766,1.0768,1.0766,1.0768
CADCHF,20080222,085400,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,085500,1.0766,1.0766,1.0762,1.0762
CADCHF,20080222,085600,1.0761,1.0761,1.0761,1.0761
CADCHF,20080222,085700,1.0760,1.0760,1.0756,1.0756
CADCHF,20080222,085800,1.0757,1.0762,1.0757,1.0762
CADCHF,20080222,085900,1.0762,1.0763,1.0762,1.0763
CADCHF,20080222,090000,1.0763,1.0763,1.0763,1.0763
CADCHF,20080222,090100,1.0763,1.0763,1.0763,1.0763
CADCHF,20080222,090200,1.0762,1.0763,1.0762,1.0763
CADCHF,20080222,090300,1.0763,1.0763,1.0761,1.0761
CADCHF,20080222,090400,1.0761,1.0763,1.0761,1.0763
CADCHF,20080222,090500,1.0763,1.0765,1.0763,1.0765
CADCHF,20080222,090600,1.0764,1.0764,1.0763,1.0763
CADCHF,20080222,090700,1.0763,1.0763,1.0763,1.0763
CADCHF,20080222,090800,1.0763,1.0765,1.0763,1.0765
CADCHF,20080222,090900,1.0765,1.0766,1.0765,1.0765
CADCHF,20080222,091000,1.0764,1.0766,1.0764,1.0766
CADCHF,20080222,091100,1.0767,1.0767,1.0766,1.0766
CADCHF,20080222,091200,1.0764,1.0766,1.0764,1.0766
CADCHF,20080222,091300,1.0766,1.0772,1.0765,1.0772
CADCHF,20080222,091400,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,091500,1.0771,1.0771,1.0765,1.0766
CADCHF,20080222,091600,1.0767,1.0769,1.0767,1.0769
CADCHF,20080222,091700,1.0770,1.0771,1.0770,1.0770
CADCHF,20080222,091800,1.0770,1.0772,1.0770,1.0772
CADCHF,20080222,091900,1.0772,1.0773,1.0770,1.0771
CADCHF,20080222,092000,1.0770,1.0772,1.0770,1.0771
CADCHF,20080222,092100,1.0771,1.0773,1.0771,1.0773
CADCHF,20080222,092200,1.0774,1.0775,1.0774,1.0775
CADCHF,20080222,092300,1.0775,1.0775,1.0772,1.0772
CADCHF,20080222,092400,1.0771,1.0773,1.0770,1.0773
CADCHF,20080222,092500,1.0773,1.0774,1.0773,1.0774
CADCHF,20080222,092600,1.0775,1.0775,1.0774,1.0774
CADCHF,20080222,092700,1.0773,1.0775,1.0773,1.0775
CADCHF,20080222,092800,1.0774,1.0774,1.0770,1.0770
CADCHF,20080222,092900,1.0770,1.0770,1.0767,1.0767
CADCHF,20080222,093000,1.0768,1.0770,1.0765,1.0765
CADCHF,20080222,093100,1.0766,1.0770,1.0766,1.0768
CADCHF,20080222,093200,1.0768,1.0771,1.0768,1.0771
CADCHF,20080222,093300,1.0772,1.0777,1.0772,1.0777
CADCHF,20080222,093400,1.0777,1.0777,1.0774,1.0774
CADCHF,20080222,093500,1.0775,1.0775,1.0774,1.0774
CADCHF,20080222,093600,1.0773,1.0773,1.0764,1.0764
CADCHF,20080222,093700,1.0763,1.0767,1.0763,1.0766
CADCHF,20080222,093800,1.0765,1.0766,1.0765,1.0766
CADCHF,20080222,093900,1.0766,1.0766,1.0764,1.0764
CADCHF,20080222,094000,1.0763,1.0763,1.0763,1.0763
CADCHF,20080222,094100,1.0763,1.0766,1.0763,1.0766
CADCHF,20080222,094200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,094300,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,094400,1.0767,1.0768,1.0767,1.0768
CADCHF,20080222,094500,1.0769,1.0770,1.0769,1.0770
CADCHF,20080222,094600,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,094700,1.0770,1.0770,1.0767,1.0768
CADCHF,20080222,094800,1.0768,1.0768,1.0766,1.0766
CADCHF,20080222,094900,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,095000,1.0768,1.0768,1.0768,1.0768
CADCHF,20080222,095100,1.0770,1.0773,1.0770,1.0773
CADCHF,20080222,095200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080222,095300,1.0774,1.0777,1.0774,1.0777
CADCHF,20080222,095400,1.0776,1.0776,1.0775,1.0776
CADCHF,20080222,095500,1.0776,1.0777,1.0776,1.0777
CADCHF,20080222,095600,1.0777,1.0779,1.0777,1.0779
CADCHF,20080222,095700,1.0778,1.0778,1.0777,1.0777
CADCHF,20080222,095800,1.0777,1.0780,1.0777,1.0780
CADCHF,20080222,095900,1.0780,1.0780,1.0779,1.0779
CADCHF,20080222,100000,1.0779,1.0779,1.0779,1.0779
CADCHF,20080222,100100,1.0778,1.0778,1.0775,1.0775
CADCHF,20080222,100200,1.0776,1.0776,1.0775,1.0775
CADCHF,20080222,100300,1.0775,1.0775,1.0770,1.0770
CADCHF,20080222,100400,1.0771,1.0772,1.0771,1.0771
CADCHF,20080222,100500,1.0770,1.0770,1.0770,1.0770
CADCHF,20080222,100600,1.0770,1.0770,1.0766,1.0766
CADCHF,20080222,100700,1.0766,1.0766,1.0763,1.0763
CADCHF,20080222,100800,1.0763,1.0766,1.0763,1.0766
CADCHF,20080222,100900,1.0766,1.0767,1.0766,1.0767
CADCHF,20080222,101000,1.0768,1.0768,1.0768,1.0768
CADCHF,20080222,101100,1.0766,1.0766,1.0763,1.0763
CADCHF,20080222,101200,1.0764,1.0767,1.0764,1.0767
CADCHF,20080222,101300,1.0767,1.0767,1.0763,1.0763
CADCHF,20080222,101400,1.0762,1.0762,1.0761,1.0761
CADCHF,20080222,101500,1.0762,1.0763,1.0762,1.0763
CADCHF,20080222,101600,1.0763,1.0763,1.0757,1.0758
CADCHF,20080222,101700,1.0759,1.0759,1.0757,1.0757
CADCHF,20080222,101800,1.0758,1.0758,1.0757,1.0757
CADCHF,20080222,101900,1.0757,1.0759,1.0757,1.0759
CADCHF,20080222,102000,1.0759,1.0759,1.0759,1.0759
CADCHF,20080222,102100,1.0759,1.0760,1.0759,1.0760
CADCHF,20080222,102200,1.0759,1.0759,1.0759,1.0759
CADCHF,20080222,102300,1.0759,1.0759,1.0754,1.0754
CADCHF,20080222,102400,1.0754,1.0754,1.0753,1.0753
CADCHF,20080222,102500,1.0753,1.0753,1.0752,1.0752
CADCHF,20080222,102600,1.0752,1.0752,1.0750,1.0752
CADCHF,20080222,102700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080222,102800,1.0751,1.0751,1.0750,1.0751
CADCHF,20080222,102900,1.0752,1.0752,1.0750,1.0750
CADCHF,20080222,103000,1.0751,1.0752,1.0750,1.0750
CADCHF,20080222,103100,1.0750,1.0750,1.0749,1.0749
CADCHF,20080222,103200,1.0749,1.0751,1.0749,1.0751
CADCHF,20080222,103300,1.0751,1.0751,1.0749,1.0749
CADCHF,20080222,103400,1.0748,1.0748,1.0747,1.0747
CADCHF,20080222,103500,1.0747,1.0747,1.0742,1.0742
CADCHF,20080222,103600,1.0741,1.0742,1.0741,1.0741
CADCHF,20080222,103700,1.0740,1.0742,1.0740,1.0742
CADCHF,20080222,103800,1.0743,1.0743,1.0742,1.0743
CADCHF,20080222,103900,1.0743,1.0743,1.0742,1.0742
CADCHF,20080222,104000,1.0742,1.0746,1.0742,1.0746
CADCHF,20080222,104100,1.0747,1.0749,1.0747,1.0749
CADCHF,20080222,104200,1.0749,1.0751,1.0749,1.0751
CADCHF,20080222,104300,1.0752,1.0753,1.0752,1.0752
CADCHF,20080222,104400,1.0752,1.0752,1.0749,1.0749
CADCHF,20080222,104500,1.0748,1.0748,1.0746,1.0747
CADCHF,20080222,104600,1.0747,1.0747,1.0745,1.0745
CADCHF,20080222,104700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080222,104800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080222,104900,1.0745,1.0746,1.0745,1.0746
CADCHF,20080222,105000,1.0746,1.0746,1.0744,1.0744
CADCHF,20080222,105100,1.0743,1.0743,1.0742,1.0742
CADCHF,20080222,105200,1.0742,1.0745,1.0740,1.0745
CADCHF,20080222,105300,1.0744,1.0745,1.0744,1.0744
CADCHF,20080222,105400,1.0743,1.0743,1.0743,1.0743
CADCHF,20080222,105500,1.0743,1.0747,1.0743,1.0747
CADCHF,20080222,105600,1.0748,1.0748,1.0747,1.0747
CADCHF,20080222,105700,1.0747,1.0747,1.0746,1.0747
CADCHF,20080222,105800,1.0748,1.0749,1.0748,1.0749
CADCHF,20080222,105900,1.0749,1.0749,1.0749,1.0749
CADCHF,20080222,110000,1.0748,1.0749,1.0746,1.0749
CADCHF,20080222,110100,1.0748,1.0748,1.0745,1.0747
CADCHF,20080222,110200,1.0747,1.0750,1.0747,1.0750
CADCHF,20080222,110300,1.0751,1.0751,1.0749,1.0750
CADCHF,20080222,110400,1.0751,1.0752,1.0750,1.0750
CADCHF,20080222,110500,1.0750,1.0752,1.0750,1.0751
CADCHF,20080222,110600,1.0750,1.0752,1.0750,1.0752
CADCHF,20080222,110700,1.0752,1.0753,1.0752,1.0753
CADCHF,20080222,110800,1.0754,1.0756,1.0754,1.0755
CADCHF,20080222,110900,1.0754,1.0754,1.0752,1.0752
CADCHF,20080222,111000,1.0751,1.0751,1.0749,1.0749
CADCHF,20080222,111100,1.0748,1.0748,1.0745,1.0745
CADCHF,20080222,111200,1.0747,1.0749,1.0747,1.0748
CADCHF,20080222,111300,1.0747,1.0747,1.0743,1.0743
CADCHF,20080222,111400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080222,111500,1.0740,1.0740,1.0738,1.0739
CADCHF,20080222,111600,1.0740,1.0740,1.0738,1.0739
CADCHF,20080222,111700,1.0740,1.0741,1.0740,1.0741
CADCHF,20080222,111800,1.0741,1.0742,1.0741,1.0742
CADCHF,20080222,111900,1.0741,1.0741,1.0740,1.0741
CADCHF,20080222,112000,1.0742,1.0743,1.0742,1.0743
CADCHF,20080222,112100,1.0742,1.0743,1.0742,1.0743
CADCHF,20080222,112200,1.0743,1.0743,1.0742,1.0743
CADCHF,20080222,112300,1.0743,1.0744,1.0743,1.0744
CADCHF,20080222,112400,1.0744,1.0744,1.0743,1.0743
CADCHF,20080222,112500,1.0744,1.0745,1.0744,1.0745
CADCHF,20080222,112600,1.0745,1.0745,1.0742,1.0742
CADCHF,20080222,112700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080222,112800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080222,112900,1.0741,1.0741,1.0740,1.0740
CADCHF,20080222,113000,1.0739,1.0739,1.0738,1.0738
CADCHF,20080222,113100,1.0738,1.0738,1.0737,1.0737
CADCHF,20080222,113200,1.0737,1.0738,1.0736,1.0738
CADCHF,20080222,113300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080222,113400,1.0738,1.0738,1.0737,1.0737
CADCHF,20080222,113500,1.0737,1.0739,1.0737,1.0739
CADCHF,20080222,113600,1.0740,1.0740,1.0738,1.0738
CADCHF,20080222,113700,1.0738,1.0740,1.0738,1.0740
CADCHF,20080222,113800,1.0740,1.0741,1.0740,1.0741
CADCHF,20080222,113900,1.0742,1.0749,1.0742,1.0749
CADCHF,20080222,114000,1.0748,1.0748,1.0747,1.0747
CADCHF,20080222,114100,1.0747,1.0747,1.0745,1.0745
CADCHF,20080222,114200,1.0745,1.0745,1.0743,1.0743
CADCHF,20080222,114300,1.0742,1.0742,1.0741,1.0741
CADCHF,20080222,114400,1.0741,1.0741,1.0739,1.0739
CADCHF,20080222,114500,1.0740,1.0742,1.0740,1.0742
CADCHF,20080222,114600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080222,114700,1.0742,1.0742,1.0741,1.0741
CADCHF,20080222,114800,1.0741,1.0741,1.0738,1.0738
CADCHF,20080222,114900,1.0738,1.0740,1.0738,1.0740
CADCHF,20080222,115000,1.0740,1.0741,1.0740,1.0741
CADCHF,20080222,115100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080222,115200,1.0742,1.0742,1.0740,1.0740
CADCHF,20080222,115300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080222,115400,1.0740,1.0742,1.0740,1.0742
CADCHF,20080222,115500,1.0741,1.0741,1.0740,1.0740
CADCHF,20080222,115600,1.0741,1.0741,1.0740,1.0740
CADCHF,20080222,115700,1.0741,1.0743,1.0740,1.0743
CADCHF,20080222,115800,1.0743,1.0743,1.0741,1.0741
CADCHF,20080222,115900,1.0740,1.0742,1.0740,1.0742
CADCHF,20080222,120000,1.0742,1.0742,1.0740,1.0740
CADCHF,20080222,120100,1.0739,1.0740,1.0739,1.0740
CADCHF,20080222,120200,1.0740,1.0740,1.0739,1.0740
CADCHF,20080222,120300,1.0740,1.0740,1.0737,1.0738
CADCHF,20080222,120400,1.0738,1.0740,1.0738,1.0740
CADCHF,20080222,120500,1.0740,1.0740,1.0737,1.0737
CADCHF,20080222,120600,1.0738,1.0738,1.0738,1.0738
CADCHF,20080222,120700,1.0737,1.0740,1.0737,1.0740
CADCHF,20080222,120800,1.0742,1.0745,1.0742,1.0745
CADCHF,20080222,120900,1.0745,1.0746,1.0745,1.0746
CADCHF,20080222,121000,1.0747,1.0747,1.0746,1.0746
CADCHF,20080222,121100,1.0745,1.0745,1.0743,1.0743
CADCHF,20080222,121200,1.0742,1.0743,1.0742,1.0743
CADCHF,20080222,121300,1.0743,1.0745,1.0743,1.0745
CADCHF,20080222,121400,1.0746,1.0747,1.0746,1.0747
CADCHF,20080222,121500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,121600,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,121700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,121800,1.0747,1.0749,1.0747,1.0749
CADCHF,20080222,121900,1.0748,1.0748,1.0747,1.0747
CADCHF,20080222,122000,1.0747,1.0747,1.0745,1.0745
CADCHF,20080222,122100,1.0744,1.0744,1.0740,1.0740
CADCHF,20080222,122200,1.0739,1.0739,1.0738,1.0739
CADCHF,20080222,122300,1.0740,1.0742,1.0740,1.0742
CADCHF,20080222,122400,1.0742,1.0745,1.0742,1.0745
CADCHF,20080222,122500,1.0746,1.0749,1.0746,1.0749
CADCHF,20080222,122600,1.0748,1.0750,1.0747,1.0750
CADCHF,20080222,122700,1.0754,1.0756,1.0754,1.0756
CADCHF,20080222,122800,1.0757,1.0765,1.0757,1.0761
CADCHF,20080222,122900,1.0761,1.0761,1.0759,1.0760
CADCHF,20080222,123000,1.0760,1.0761,1.0760,1.0761
CADCHF,20080222,123100,1.0761,1.0761,1.0760,1.0760
CADCHF,20080222,123200,1.0759,1.0761,1.0759,1.0761
CADCHF,20080222,123300,1.0760,1.0760,1.0757,1.0757
CADCHF,20080222,123400,1.0757,1.0757,1.0757,1.0757
CADCHF,20080222,123500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080222,123600,1.0756,1.0757,1.0756,1.0757
CADCHF,20080222,123700,1.0757,1.0757,1.0756,1.0756
CADCHF,20080222,123800,1.0756,1.0757,1.0756,1.0757
CADCHF,20080222,123900,1.0756,1.0756,1.0754,1.0754
CADCHF,20080222,124000,1.0754,1.0754,1.0752,1.0752
CADCHF,20080222,124100,1.0753,1.0754,1.0753,1.0754
CADCHF,20080222,124200,1.0754,1.0756,1.0754,1.0756
CADCHF,20080222,124300,1.0757,1.0758,1.0757,1.0757
CADCHF,20080222,124400,1.0757,1.0763,1.0757,1.0763
CADCHF,20080222,124500,1.0763,1.0766,1.0763,1.0766
CADCHF,20080222,124600,1.0768,1.0771,1.0768,1.0771
CADCHF,20080222,124700,1.0773,1.0778,1.0772,1.0772
CADCHF,20080222,124800,1.0771,1.0771,1.0769,1.0769
CADCHF,20080222,124900,1.0768,1.0768,1.0765,1.0765
CADCHF,20080222,125000,1.0765,1.0766,1.0765,1.0766
CADCHF,20080222,125100,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,125200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080222,125300,1.0766,1.0766,1.0763,1.0763
CADCHF,20080222,125400,1.0762,1.0762,1.0754,1.0754
CADCHF,20080222,125500,1.0753,1.0754,1.0753,1.0754
CADCHF,20080222,125600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080222,125700,1.0754,1.0756,1.0754,1.0756
CADCHF,20080222,125800,1.0757,1.0757,1.0754,1.0754
CADCHF,20080222,125900,1.0755,1.0759,1.0755,1.0759
CADCHF,20080222,130000,1.0760,1.0761,1.0760,1.0761
CADCHF,20080222,130100,1.0759,1.0760,1.0758,1.0760
CADCHF,20080222,130200,1.0759,1.0759,1.0757,1.0757
CADCHF,20080222,130300,1.0756,1.0756,1.0752,1.0753
CADCHF,20080222,130400,1.0755,1.0757,1.0752,1.0752
CADCHF,20080222,130500,1.0751,1.0752,1.0751,1.0752
CADCHF,20080222,130600,1.0753,1.0754,1.0751,1.0751
CADCHF,20080222,130700,1.0752,1.0752,1.0749,1.0749
CADCHF,20080222,130800,1.0747,1.0748,1.0745,1.0748
CADCHF,20080222,130900,1.0749,1.0749,1.0749,1.0749
CADCHF,20080222,131000,1.0749,1.0752,1.0749,1.0752
CADCHF,20080222,131100,1.0752,1.0752,1.0751,1.0751
CADCHF,20080222,131200,1.0750,1.0750,1.0749,1.0749
CADCHF,20080222,131300,1.0750,1.0750,1.0749,1.0749
CADCHF,20080222,131400,1.0749,1.0749,1.0747,1.0747
CADCHF,20080222,131500,1.0748,1.0749,1.0748,1.0749
CADCHF,20080222,131600,1.0749,1.0750,1.0749,1.0750
CADCHF,20080222,131700,1.0749,1.0749,1.0747,1.0747
CADCHF,20080222,131800,1.0746,1.0747,1.0745,1.0747
CADCHF,20080222,131900,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,132000,1.0747,1.0747,1.0746,1.0746
CADCHF,20080222,132100,1.0746,1.0746,1.0745,1.0745
CADCHF,20080222,132200,1.0744,1.0747,1.0744,1.0747
CADCHF,20080222,132300,1.0748,1.0749,1.0748,1.0748
CADCHF,20080222,132400,1.0747,1.0749,1.0747,1.0749
CADCHF,20080222,132500,1.0748,1.0751,1.0747,1.0751
CADCHF,20080222,132600,1.0752,1.0752,1.0750,1.0752
CADCHF,20080222,132700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080222,132800,1.0752,1.0752,1.0749,1.0749
CADCHF,20080222,132900,1.0749,1.0749,1.0749,1.0749
CADCHF,20080222,133000,1.0750,1.0752,1.0750,1.0751
CADCHF,20080222,133100,1.0751,1.0755,1.0751,1.0755
CADCHF,20080222,133200,1.0756,1.0756,1.0754,1.0754
CADCHF,20080222,133300,1.0754,1.0754,1.0752,1.0752
CADCHF,20080222,133400,1.0753,1.0754,1.0753,1.0753
CADCHF,20080222,133500,1.0753,1.0753,1.0753,1.0753
CADCHF,20080222,133600,1.0753,1.0753,1.0753,1.0753
CADCHF,20080222,133700,1.0752,1.0752,1.0749,1.0749
CADCHF,20080222,133800,1.0749,1.0749,1.0748,1.0748
CADCHF,20080222,133900,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,134000,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,134100,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,134200,1.0747,1.0747,1.0746,1.0747
CADCHF,20080222,134300,1.0748,1.0751,1.0748,1.0751
CADCHF,20080222,134400,1.0752,1.0754,1.0752,1.0754
CADCHF,20080222,134500,1.0754,1.0754,1.0754,1.0754
CADCHF,20080222,134600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080222,134700,1.0754,1.0754,1.0754,1.0754
CADCHF,20080222,134800,1.0754,1.0754,1.0752,1.0752
CADCHF,20080222,134900,1.0753,1.0754,1.0752,1.0752
CADCHF,20080222,135000,1.0752,1.0753,1.0752,1.0753
CADCHF,20080222,135100,1.0753,1.0754,1.0753,1.0754
CADCHF,20080222,135200,1.0754,1.0754,1.0753,1.0753
CADCHF,20080222,135300,1.0752,1.0752,1.0751,1.0751
CADCHF,20080222,135400,1.0752,1.0752,1.0751,1.0751
CADCHF,20080222,135500,1.0750,1.0750,1.0749,1.0749
CADCHF,20080222,135600,1.0750,1.0750,1.0750,1.0750
CADCHF,20080222,135700,1.0750,1.0750,1.0749,1.0749
CADCHF,20080222,135800,1.0749,1.0750,1.0749,1.0749
CADCHF,20080222,135900,1.0749,1.0749,1.0749,1.0749
CADCHF,20080222,140000,1.0750,1.0750,1.0749,1.0749
CADCHF,20080222,140100,1.0748,1.0749,1.0747,1.0749
CADCHF,20080222,140200,1.0748,1.0748,1.0747,1.0747
CADCHF,20080222,140300,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,140400,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,140500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080222,140600,1.0747,1.0749,1.0747,1.0749
CADCHF,20080222,140700,1.0750,1.0750,1.0750,1.0750
CADCHF,20080222,140800,1.0749,1.0749,1.0749,1.0749
CADCHF,20080222,140900,1.0750,1.0750,1.0747,1.0747
CADCHF,20080222,141000,1.0747,1.0747,1.0739,1.0739
CADCHF,20080222,141100,1.0738,1.0742,1.0738,1.0742
CADCHF,20080222,141200,1.0742,1.0742,1.0729,1.0729
CADCHF,20080222,141300,1.0728,1.0728,1.0727,1.0727
CADCHF,20080222,141400,1.0728,1.0730,1.0728,1.0730
CADCHF,20080222,141500,1.0731,1.0733,1.0731,1.0733
CADCHF,20080222,141600,1.0733,1.0737,1.0733,1.0735
CADCHF,20080222,141700,1.0735,1.0735,1.0733,1.0735
CADCHF,20080222,141800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080222,141900,1.0737,1.0738,1.0735,1.0738
CADCHF,20080222,142000,1.0741,1.0744,1.0741,1.0744
CADCHF,20080222,142100,1.0745,1.0745,1.0742,1.0742
CADCHF,20080222,142200,1.0742,1.0742,1.0741,1.0742
CADCHF,20080222,142300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080222,142400,1.0743,1.0745,1.0743,1.0745
CADCHF,20080222,142500,1.0746,1.0749,1.0746,1.0749
CADCHF,20080222,142600,1.0749,1.0750,1.0749,1.0750
CADCHF,20080222,142700,1.0751,1.0752,1.0751,1.0752
CADCHF,20080222,142800,1.0752,1.0752,1.0752,1.0752
CADCHF,20080222,142900,1.0750,1.0750,1.0747,1.0749
CADCHF,20080222,143000,1.0748,1.0748,1.0745,1.0745
CADCHF,20080222,143100,1.0745,1.0745,1.0714,1.0718
CADCHF,20080222,143200,1.0717,1.0717,1.0714,1.0716
CADCHF,20080222,143300,1.0716,1.0717,1.0716,1.0716
CADCHF,20080222,143400,1.0716,1.0718,1.0715,1.0718
CADCHF,20080222,143500,1.0717,1.0717,1.0714,1.0714
CADCHF,20080222,143600,1.0714,1.0719,1.0712,1.0712
CADCHF,20080222,143700,1.0712,1.0712,1.0707,1.0708
CADCHF,20080222,143800,1.0709,1.0713,1.0709,1.0713
CADCHF,20080222,143900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080222,144000,1.0715,1.0719,1.0715,1.0719
CADCHF,20080222,144100,1.0720,1.0721,1.0720,1.0721
CADCHF,20080222,144200,1.0722,1.0723,1.0721,1.0723
CADCHF,20080222,144300,1.0723,1.0724,1.0723,1.0724
CADCHF,20080222,144400,1.0724,1.0724,1.0719,1.0719
CADCHF,20080222,144500,1.0720,1.0725,1.0720,1.0723
CADCHF,20080222,144600,1.0722,1.0722,1.0721,1.0721
CADCHF,20080222,144700,1.0721,1.0721,1.0717,1.0717
CADCHF,20080222,144800,1.0716,1.0716,1.0712,1.0712
CADCHF,20080222,144900,1.0711,1.0712,1.0711,1.0712
CADCHF,20080222,145000,1.0712,1.0712,1.0710,1.0711
CADCHF,20080222,145100,1.0712,1.0712,1.0709,1.0709
CADCHF,20080222,145200,1.0707,1.0707,1.0706,1.0706
CADCHF,20080222,145300,1.0706,1.0710,1.0706,1.0710
CADCHF,20080222,145400,1.0710,1.0710,1.0710,1.0710
CADCHF,20080222,145500,1.0712,1.0713,1.0712,1.0712
CADCHF,20080222,145600,1.0712,1.0713,1.0710,1.0710
CADCHF,20080222,145700,1.0709,1.0709,1.0706,1.0706
CADCHF,20080222,145800,1.0705,1.0710,1.0705,1.0710
CADCHF,20080222,145900,1.0711,1.0712,1.0710,1.0711
CADCHF,20080222,150000,1.0711,1.0715,1.0710,1.0715
CADCHF,20080222,150100,1.0714,1.0715,1.0712,1.0715
CADCHF,20080222,150200,1.0716,1.0717,1.0713,1.0713
CADCHF,20080222,150300,1.0714,1.0717,1.0714,1.0717
CADCHF,20080222,150400,1.0715,1.0715,1.0714,1.0714
CADCHF,20080222,150500,1.0715,1.0716,1.0715,1.0716
CADCHF,20080222,150600,1.0716,1.0717,1.0716,1.0717
CADCHF,20080222,150700,1.0716,1.0717,1.0716,1.0717
CADCHF,20080222,150800,1.0717,1.0722,1.0717,1.0722
CADCHF,20080222,150900,1.0723,1.0724,1.0721,1.0721
CADCHF,20080222,151000,1.0722,1.0722,1.0719,1.0719
CADCHF,20080222,151100,1.0718,1.0718,1.0717,1.0717
CADCHF,20080222,151200,1.0717,1.0719,1.0717,1.0718
CADCHF,20080222,151300,1.0717,1.0717,1.0710,1.0710
CADCHF,20080222,151400,1.0708,1.0708,1.0706,1.0708
CADCHF,20080222,151500,1.0709,1.0710,1.0709,1.0710
CADCHF,20080222,151600,1.0710,1.0712,1.0710,1.0712
CADCHF,20080222,151700,1.0712,1.0712,1.0706,1.0706
CADCHF,20080222,151800,1.0705,1.0707,1.0705,1.0707
CADCHF,20080222,151900,1.0707,1.0708,1.0707,1.0708
CADCHF,20080222,152000,1.0709,1.0711,1.0707,1.0707
CADCHF,20080222,152100,1.0707,1.0708,1.0707,1.0708
CADCHF,20080222,152200,1.0709,1.0713,1.0709,1.0713
CADCHF,20080222,152300,1.0713,1.0714,1.0712,1.0714
CADCHF,20080222,152400,1.0714,1.0719,1.0714,1.0719
CADCHF,20080222,152500,1.0720,1.0721,1.0719,1.0719
CADCHF,20080222,152600,1.0720,1.0726,1.0720,1.0722
CADCHF,20080222,152700,1.0721,1.0721,1.0721,1.0721
CADCHF,20080222,152800,1.0721,1.0721,1.0721,1.0721
CADCHF,20080222,152900,1.0721,1.0721,1.0719,1.0719
CADCHF,20080222,153000,1.0719,1.0720,1.0719,1.0720
CADCHF,20080222,153100,1.0720,1.0720,1.0720,1.0720
CADCHF,20080222,153200,1.0720,1.0721,1.0720,1.0721
CADCHF,20080222,153300,1.0720,1.0720,1.0718,1.0718
CADCHF,20080222,153400,1.0718,1.0718,1.0717,1.0717
CADCHF,20080222,153500,1.0717,1.0726,1.0716,1.0726
CADCHF,20080222,153600,1.0725,1.0725,1.0723,1.0723
CADCHF,20080222,153700,1.0723,1.0723,1.0721,1.0722
CADCHF,20080222,153800,1.0724,1.0726,1.0724,1.0726
CADCHF,20080222,153900,1.0726,1.0726,1.0724,1.0724
CADCHF,20080222,154000,1.0723,1.0723,1.0722,1.0723
CADCHF,20080222,154100,1.0721,1.0721,1.0720,1.0720
CADCHF,20080222,154200,1.0721,1.0721,1.0719,1.0719
CADCHF,20080222,154300,1.0717,1.0717,1.0716,1.0716
CADCHF,20080222,154400,1.0716,1.0716,1.0712,1.0712
CADCHF,20080222,154500,1.0712,1.0712,1.0712,1.0712
CADCHF,20080222,154600,1.0710,1.0710,1.0708,1.0710
CADCHF,20080222,154700,1.0711,1.0714,1.0711,1.0714
CADCHF,20080222,154800,1.0715,1.0715,1.0713,1.0713
CADCHF,20080222,154900,1.0712,1.0712,1.0712,1.0712
CADCHF,20080222,155000,1.0713,1.0717,1.0713,1.0715
CADCHF,20080222,155100,1.0715,1.0715,1.0715,1.0715
CADCHF,20080222,155200,1.0714,1.0715,1.0714,1.0715
CADCHF,20080222,155300,1.0715,1.0715,1.0715,1.0715
CADCHF,20080222,155400,1.0715,1.0717,1.0715,1.0715
CADCHF,20080222,155500,1.0716,1.0716,1.0716,1.0716
CADCHF,20080222,155600,1.0717,1.0717,1.0715,1.0715
CADCHF,20080222,155700,1.0714,1.0714,1.0713,1.0713
CADCHF,20080222,155800,1.0712,1.0714,1.0712,1.0712
CADCHF,20080222,155900,1.0713,1.0716,1.0713,1.0715
CADCHF,20080222,160000,1.0714,1.0716,1.0714,1.0715
CADCHF,20080222,160100,1.0714,1.0717,1.0714,1.0717
CADCHF,20080222,160200,1.0716,1.0716,1.0714,1.0714
CADCHF,20080222,160300,1.0713,1.0713,1.0712,1.0712
CADCHF,20080222,160400,1.0712,1.0715,1.0712,1.0715
CADCHF,20080222,160500,1.0717,1.0717,1.0715,1.0715
CADCHF,20080222,160600,1.0715,1.0715,1.0714,1.0714
CADCHF,20080222,160700,1.0713,1.0713,1.0712,1.0712
CADCHF,20080222,160800,1.0713,1.0713,1.0710,1.0712
CADCHF,20080222,160900,1.0713,1.0714,1.0713,1.0714
CADCHF,20080222,161000,1.0716,1.0716,1.0716,1.0716
CADCHF,20080222,161100,1.0715,1.0715,1.0715,1.0715
CADCHF,20080222,161200,1.0715,1.0716,1.0714,1.0716
CADCHF,20080222,161300,1.0717,1.0720,1.0716,1.0720
CADCHF,20080222,161400,1.0721,1.0721,1.0718,1.0718
CADCHF,20080222,161500,1.0719,1.0719,1.0717,1.0717
CADCHF,20080222,161600,1.0719,1.0723,1.0719,1.0723
CADCHF,20080222,161700,1.0724,1.0724,1.0722,1.0722
CADCHF,20080222,161800,1.0721,1.0721,1.0719,1.0719
CADCHF,20080222,161900,1.0720,1.0721,1.0720,1.0721
CADCHF,20080222,162000,1.0722,1.0722,1.0722,1.0722
CADCHF,20080222,162100,1.0723,1.0724,1.0723,1.0723
CADCHF,20080222,162200,1.0723,1.0723,1.0722,1.0723
CADCHF,20080222,162300,1.0723,1.0724,1.0722,1.0723
CADCHF,20080222,162400,1.0721,1.0721,1.0717,1.0717
CADCHF,20080222,162500,1.0717,1.0717,1.0716,1.0717
CADCHF,20080222,162600,1.0717,1.0719,1.0717,1.0719
CADCHF,20080222,162700,1.0720,1.0721,1.0719,1.0719
CADCHF,20080222,162800,1.0719,1.0719,1.0719,1.0719
CADCHF,20080222,162900,1.0719,1.0720,1.0719,1.0720
CADCHF,20080222,163000,1.0720,1.0720,1.0719,1.0720
CADCHF,20080222,163100,1.0720,1.0721,1.0720,1.0721
CADCHF,20080222,163200,1.0721,1.0724,1.0721,1.0724
CADCHF,20080222,163300,1.0725,1.0728,1.0725,1.0727
CADCHF,20080222,163400,1.0726,1.0726,1.0722,1.0722
CADCHF,20080222,163500,1.0722,1.0722,1.0721,1.0721
CADCHF,20080222,163600,1.0720,1.0720,1.0714,1.0716
CADCHF,20080222,163700,1.0717,1.0717,1.0715,1.0715
CADCHF,20080222,163800,1.0714,1.0717,1.0714,1.0717
CADCHF,20080222,163900,1.0718,1.0719,1.0718,1.0719
CADCHF,20080222,164000,1.0719,1.0719,1.0716,1.0716
CADCHF,20080222,164100,1.0714,1.0714,1.0707,1.0707
CADCHF,20080222,164200,1.0706,1.0710,1.0706,1.0710
CADCHF,20080222,164300,1.0709,1.0709,1.0708,1.0709
CADCHF,20080222,164400,1.0710,1.0714,1.0710,1.0714
CADCHF,20080222,164500,1.0714,1.0714,1.0711,1.0712
CADCHF,20080222,164600,1.0713,1.0713,1.0711,1.0712
CADCHF,20080222,164700,1.0712,1.0714,1.0712,1.0714
CADCHF,20080222,164800,1.0715,1.0715,1.0714,1.0714
CADCHF,20080222,164900,1.0715,1.0717,1.0715,1.0716
CADCHF,20080222,165000,1.0715,1.0717,1.0715,1.0715
CADCHF,20080222,165100,1.0716,1.0720,1.0716,1.0720
CADCHF,20080222,165200,1.0721,1.0721,1.0717,1.0717
CADCHF,20080222,165300,1.0717,1.0718,1.0717,1.0718
CADCHF,20080222,165400,1.0719,1.0719,1.0715,1.0715
CADCHF,20080222,165500,1.0716,1.0719,1.0716,1.0719
CADCHF,20080222,165600,1.0719,1.0724,1.0719,1.0724
CADCHF,20080222,165700,1.0724,1.0724,1.0722,1.0722
CADCHF,20080222,165800,1.0722,1.0722,1.0720,1.0720
CADCHF,20080222,165900,1.0719,1.0719,1.0718,1.0719
CADCHF,20080222,170000,1.0718,1.0718,1.0714,1.0716
CADCHF,20080222,170100,1.0716,1.0716,1.0713,1.0715
CADCHF,20080222,170200,1.0716,1.0719,1.0716,1.0718
CADCHF,20080222,170300,1.0717,1.0719,1.0717,1.0719
CADCHF,20080222,170400,1.0719,1.0720,1.0719,1.0720
CADCHF,20080222,170500,1.0721,1.0722,1.0721,1.0721
CADCHF,20080222,170600,1.0721,1.0721,1.0720,1.0720
CADCHF,20080222,170700,1.0719,1.0719,1.0719,1.0719
CADCHF,20080222,170800,1.0718,1.0718,1.0716,1.0717
CADCHF,20080222,170900,1.0717,1.0717,1.0714,1.0714
CADCHF,20080222,171000,1.0712,1.0712,1.0709,1.0709
CADCHF,20080222,171100,1.0708,1.0708,1.0703,1.0706
CADCHF,20080222,171200,1.0707,1.0707,1.0698,1.0698
CADCHF,20080222,171300,1.0697,1.0699,1.0695,1.0699
CADCHF,20080222,171400,1.0700,1.0701,1.0700,1.0701
CADCHF,20080222,171500,1.0701,1.0705,1.0701,1.0705
CADCHF,20080222,171600,1.0705,1.0705,1.0705,1.0705
CADCHF,20080222,171700,1.0705,1.0705,1.0705,1.0705
CADCHF,20080222,171800,1.0705,1.0706,1.0705,1.0706
CADCHF,20080222,171900,1.0705,1.0705,1.0705,1.0705
CADCHF,20080222,172000,1.0705,1.0705,1.0702,1.0702
CADCHF,20080222,172100,1.0701,1.0701,1.0700,1.0700
CADCHF,20080222,172200,1.0700,1.0700,1.0697,1.0697
CADCHF,20080222,172300,1.0696,1.0697,1.0696,1.0697
CADCHF,20080222,172400,1.0697,1.0698,1.0696,1.0698
CADCHF,20080222,172500,1.0699,1.0701,1.0699,1.0701
CADCHF,20080222,172600,1.0701,1.0701,1.0701,1.0701
CADCHF,20080222,172700,1.0702,1.0703,1.0702,1.0703
CADCHF,20080222,172800,1.0703,1.0703,1.0703,1.0703
CADCHF,20080222,172900,1.0703,1.0704,1.0703,1.0704
CADCHF,20080222,173000,1.0705,1.0705,1.0704,1.0705
CADCHF,20080222,173100,1.0705,1.0707,1.0705,1.0707
CADCHF,20080222,173200,1.0707,1.0707,1.0705,1.0706
CADCHF,20080222,173300,1.0707,1.0707,1.0706,1.0706
CADCHF,20080222,173400,1.0706,1.0706,1.0705,1.0705
CADCHF,20080222,173500,1.0705,1.0705,1.0704,1.0704
CADCHF,20080222,173600,1.0703,1.0703,1.0703,1.0703
CADCHF,20080222,173700,1.0703,1.0705,1.0703,1.0705
CADCHF,20080222,173800,1.0705,1.0707,1.0705,1.0707
CADCHF,20080222,173900,1.0707,1.0710,1.0707,1.0710
CADCHF,20080222,174000,1.0711,1.0712,1.0711,1.0712
CADCHF,20080222,174100,1.0711,1.0711,1.0708,1.0708
CADCHF,20080222,174200,1.0707,1.0707,1.0705,1.0705
CADCHF,20080222,174300,1.0705,1.0705,1.0705,1.0705
CADCHF,20080222,174400,1.0705,1.0705,1.0705,1.0705
CADCHF,20080222,174500,1.0705,1.0705,1.0703,1.0703
CADCHF,20080222,174600,1.0702,1.0702,1.0700,1.0701
CADCHF,20080222,174700,1.0701,1.0703,1.0701,1.0701
CADCHF,20080222,174800,1.0702,1.0707,1.0702,1.0707
CADCHF,20080222,174900,1.0707,1.0707,1.0707,1.0707
CADCHF,20080222,175000,1.0706,1.0706,1.0703,1.0703
CADCHF,20080222,175100,1.0703,1.0705,1.0703,1.0703
CADCHF,20080222,175200,1.0702,1.0702,1.0700,1.0700
CADCHF,20080222,175300,1.0699,1.0700,1.0698,1.0700
CADCHF,20080222,175400,1.0700,1.0700,1.0698,1.0699
CADCHF,20080222,175500,1.0700,1.0700,1.0700,1.0700
CADCHF,20080222,175600,1.0700,1.0701,1.0700,1.0701
CADCHF,20080222,175700,1.0700,1.0701,1.0700,1.0701
CADCHF,20080222,175800,1.0701,1.0701,1.0700,1.0701
CADCHF,20080222,175900,1.0700,1.0700,1.0698,1.0698
CADCHF,20080222,180000,1.0697,1.0697,1.0689,1.0689
CADCHF,20080222,180100,1.0688,1.0688,1.0683,1.0685
CADCHF,20080222,180200,1.0686,1.0687,1.0686,1.0686
CADCHF,20080222,180300,1.0687,1.0687,1.0687,1.0687
CADCHF,20080222,180400,1.0687,1.0687,1.0686,1.0686
CADCHF,20080222,180500,1.0687,1.0687,1.0686,1.0687
CADCHF,20080222,180600,1.0687,1.0687,1.0687,1.0687
CADCHF,20080222,180700,1.0687,1.0690,1.0687,1.0690
CADCHF,20080222,180800,1.0691,1.0691,1.0687,1.0687
CADCHF,20080222,180900,1.0686,1.0686,1.0686,1.0686
CADCHF,20080222,181000,1.0687,1.0687,1.0684,1.0684
CADCHF,20080222,181100,1.0684,1.0686,1.0684,1.0686
CADCHF,20080222,181200,1.0686,1.0686,1.0684,1.0684
CADCHF,20080222,181300,1.0683,1.0683,1.0682,1.0682
CADCHF,20080222,181400,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,181500,1.0683,1.0684,1.0683,1.0684
CADCHF,20080222,181600,1.0684,1.0685,1.0684,1.0685
CADCHF,20080222,181700,1.0686,1.0686,1.0684,1.0684
CADCHF,20080222,181800,1.0684,1.0684,1.0682,1.0682
CADCHF,20080222,181900,1.0682,1.0684,1.0682,1.0684
CADCHF,20080222,182000,1.0684,1.0685,1.0684,1.0685
CADCHF,20080222,182100,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,182200,1.0685,1.0685,1.0685,1.0685
CADCHF,20080222,182300,1.0687,1.0687,1.0686,1.0687
CADCHF,20080222,182400,1.0687,1.0687,1.0687,1.0687
CADCHF,20080222,182500,1.0686,1.0687,1.0686,1.0687
CADCHF,20080222,182600,1.0687,1.0687,1.0685,1.0685
CADCHF,20080222,182700,1.0686,1.0686,1.0686,1.0686
CADCHF,20080222,182800,1.0686,1.0687,1.0686,1.0687
CADCHF,20080222,182900,1.0688,1.0695,1.0688,1.0695
CADCHF,20080222,183000,1.0696,1.0698,1.0694,1.0698
CADCHF,20080222,183100,1.0699,1.0700,1.0698,1.0698
CADCHF,20080222,183200,1.0697,1.0697,1.0694,1.0694
CADCHF,20080222,183300,1.0694,1.0694,1.0693,1.0693
CADCHF,20080222,183400,1.0693,1.0693,1.0691,1.0691
CADCHF,20080222,183500,1.0690,1.0690,1.0689,1.0689
CADCHF,20080222,183600,1.0689,1.0689,1.0687,1.0687
CADCHF,20080222,183700,1.0688,1.0689,1.0688,1.0688
CADCHF,20080222,183800,1.0688,1.0688,1.0685,1.0685
CADCHF,20080222,183900,1.0685,1.0685,1.0684,1.0684
CADCHF,20080222,184000,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,184100,1.0684,1.0685,1.0681,1.0682
CADCHF,20080222,184200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,184300,1.0683,1.0683,1.0682,1.0682
CADCHF,20080222,184400,1.0682,1.0682,1.0681,1.0681
CADCHF,20080222,184500,1.0682,1.0682,1.0681,1.0681
CADCHF,20080222,184600,1.0682,1.0684,1.0682,1.0684
CADCHF,20080222,184700,1.0683,1.0683,1.0682,1.0682
CADCHF,20080222,184800,1.0682,1.0684,1.0682,1.0682
CADCHF,20080222,184900,1.0682,1.0682,1.0681,1.0681
CADCHF,20080222,185000,1.0681,1.0682,1.0681,1.0682
CADCHF,20080222,185100,1.0682,1.0682,1.0681,1.0681
CADCHF,20080222,185200,1.0680,1.0681,1.0680,1.0681
CADCHF,20080222,185300,1.0681,1.0682,1.0681,1.0682
CADCHF,20080222,185400,1.0682,1.0682,1.0680,1.0680
CADCHF,20080222,185500,1.0680,1.0682,1.0680,1.0682
CADCHF,20080222,185600,1.0682,1.0682,1.0680,1.0680
CADCHF,20080222,185700,1.0678,1.0678,1.0668,1.0669
CADCHF,20080222,185800,1.0670,1.0673,1.0670,1.0672
CADCHF,20080222,185900,1.0672,1.0673,1.0672,1.0673
CADCHF,20080222,190000,1.0672,1.0672,1.0670,1.0671
CADCHF,20080222,190100,1.0672,1.0673,1.0670,1.0670
CADCHF,20080222,190200,1.0671,1.0671,1.0671,1.0671
CADCHF,20080222,190300,1.0671,1.0671,1.0669,1.0669
CADCHF,20080222,190400,1.0669,1.0669,1.0668,1.0668
CADCHF,20080222,190500,1.0668,1.0668,1.0668,1.0668
CADCHF,20080222,190600,1.0670,1.0673,1.0670,1.0673
CADCHF,20080222,190700,1.0673,1.0673,1.0673,1.0673
CADCHF,20080222,190800,1.0673,1.0673,1.0671,1.0671
CADCHF,20080222,190900,1.0671,1.0672,1.0671,1.0672
CADCHF,20080222,191000,1.0672,1.0672,1.0670,1.0670
CADCHF,20080222,191100,1.0670,1.0670,1.0670,1.0670
CADCHF,20080222,191200,1.0670,1.0670,1.0670,1.0670
CADCHF,20080222,191300,1.0670,1.0670,1.0670,1.0670
CADCHF,20080222,191400,1.0670,1.0670,1.0669,1.0669
CADCHF,20080222,191500,1.0668,1.0670,1.0668,1.0670
CADCHF,20080222,191600,1.0670,1.0670,1.0670,1.0670
CADCHF,20080222,191700,1.0670,1.0670,1.0668,1.0668
CADCHF,20080222,191800,1.0668,1.0668,1.0668,1.0668
CADCHF,20080222,191900,1.0668,1.0668,1.0665,1.0665
CADCHF,20080222,192000,1.0665,1.0666,1.0665,1.0666
CADCHF,20080222,192100,1.0665,1.0666,1.0664,1.0666
CADCHF,20080222,192200,1.0666,1.0666,1.0664,1.0664
CADCHF,20080222,192300,1.0664,1.0666,1.0663,1.0666
CADCHF,20080222,192400,1.0667,1.0668,1.0667,1.0668
CADCHF,20080222,192500,1.0668,1.0668,1.0668,1.0668
CADCHF,20080222,192600,1.0668,1.0670,1.0668,1.0670
CADCHF,20080222,192700,1.0670,1.0670,1.0669,1.0669
CADCHF,20080222,192800,1.0669,1.0670,1.0669,1.0670
CADCHF,20080222,192900,1.0669,1.0669,1.0668,1.0668
CADCHF,20080222,193000,1.0668,1.0670,1.0668,1.0670
CADCHF,20080222,193100,1.0670,1.0670,1.0668,1.0668
CADCHF,20080222,193200,1.0668,1.0669,1.0668,1.0669
CADCHF,20080222,193300,1.0669,1.0669,1.0666,1.0666
CADCHF,20080222,193400,1.0666,1.0666,1.0666,1.0666
CADCHF,20080222,193500,1.0666,1.0666,1.0666,1.0666
CADCHF,20080222,193600,1.0666,1.0666,1.0666,1.0666
CADCHF,20080222,193700,1.0666,1.0668,1.0666,1.0668
CADCHF,20080222,193800,1.0668,1.0670,1.0668,1.0670
CADCHF,20080222,193900,1.0671,1.0673,1.0671,1.0673
CADCHF,20080222,194000,1.0673,1.0675,1.0673,1.0673
CADCHF,20080222,194100,1.0673,1.0673,1.0673,1.0673
CADCHF,20080222,194200,1.0673,1.0673,1.0671,1.0671
CADCHF,20080222,194300,1.0671,1.0671,1.0671,1.0671
CADCHF,20080222,194400,1.0671,1.0672,1.0671,1.0672
CADCHF,20080222,194500,1.0673,1.0673,1.0671,1.0671
CADCHF,20080222,194600,1.0671,1.0673,1.0671,1.0672
CADCHF,20080222,194700,1.0671,1.0671,1.0671,1.0671
CADCHF,20080222,194800,1.0672,1.0672,1.0670,1.0671
CADCHF,20080222,194900,1.0672,1.0673,1.0672,1.0673
CADCHF,20080222,195000,1.0674,1.0677,1.0674,1.0677
CADCHF,20080222,195100,1.0677,1.0677,1.0675,1.0676
CADCHF,20080222,195200,1.0677,1.0677,1.0675,1.0675
CADCHF,20080222,195300,1.0675,1.0675,1.0675,1.0675
CADCHF,20080222,195400,1.0675,1.0675,1.0675,1.0675
CADCHF,20080222,195500,1.0676,1.0676,1.0675,1.0675
CADCHF,20080222,195600,1.0676,1.0680,1.0676,1.0680
CADCHF,20080222,195700,1.0680,1.0680,1.0680,1.0680
CADCHF,20080222,195800,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,195900,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,200000,1.0682,1.0682,1.0680,1.0680
CADCHF,20080222,200100,1.0680,1.0682,1.0680,1.0682
CADCHF,20080222,200200,1.0682,1.0683,1.0682,1.0682
CADCHF,20080222,200300,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,200400,1.0682,1.0684,1.0682,1.0682
CADCHF,20080222,200500,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,200600,1.0684,1.0684,1.0682,1.0682
CADCHF,20080222,200700,1.0682,1.0683,1.0682,1.0683
CADCHF,20080222,200800,1.0684,1.0684,1.0682,1.0682
CADCHF,20080222,200900,1.0683,1.0684,1.0683,1.0684
CADCHF,20080222,201000,1.0684,1.0684,1.0683,1.0683
CADCHF,20080222,201100,1.0682,1.0683,1.0682,1.0683
CADCHF,20080222,201200,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,201300,1.0684,1.0684,1.0682,1.0684
CADCHF,20080222,201400,1.0683,1.0683,1.0680,1.0680
CADCHF,20080222,201500,1.0680,1.0681,1.0680,1.0681
CADCHF,20080222,201600,1.0681,1.0681,1.0681,1.0681
CADCHF,20080222,201700,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,201800,1.0682,1.0682,1.0681,1.0681
CADCHF,20080222,201900,1.0680,1.0680,1.0680,1.0680
CADCHF,20080222,202000,1.0680,1.0680,1.0680,1.0680
CADCHF,20080222,202100,1.0680,1.0680,1.0680,1.0680
CADCHF,20080222,202200,1.0680,1.0680,1.0680,1.0680
CADCHF,20080222,202300,1.0679,1.0679,1.0678,1.0678
CADCHF,20080222,202400,1.0680,1.0680,1.0680,1.0680
CADCHF,20080222,202500,1.0680,1.0680,1.0678,1.0678
CADCHF,20080222,202600,1.0678,1.0680,1.0678,1.0680
CADCHF,20080222,202700,1.0680,1.0682,1.0680,1.0682
CADCHF,20080222,202800,1.0681,1.0681,1.0680,1.0680
CADCHF,20080222,202900,1.0680,1.0681,1.0680,1.0681
CADCHF,20080222,203000,1.0682,1.0683,1.0682,1.0682
CADCHF,20080222,203100,1.0682,1.0682,1.0681,1.0681
CADCHF,20080222,203200,1.0680,1.0680,1.0680,1.0680
CADCHF,20080222,203300,1.0681,1.0685,1.0681,1.0685
CADCHF,20080222,203400,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,203500,1.0684,1.0684,1.0682,1.0682
CADCHF,20080222,203600,1.0682,1.0683,1.0682,1.0683
CADCHF,20080222,203700,1.0683,1.0683,1.0682,1.0682
CADCHF,20080222,203800,1.0681,1.0683,1.0680,1.0683
CADCHF,20080222,203900,1.0684,1.0684,1.0682,1.0682
CADCHF,20080222,204000,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,204100,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,204200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,204300,1.0682,1.0685,1.0682,1.0685
CADCHF,20080222,204400,1.0687,1.0689,1.0687,1.0689
CADCHF,20080222,204500,1.0691,1.0691,1.0691,1.0691
CADCHF,20080222,204600,1.0691,1.0693,1.0690,1.0690
CADCHF,20080222,204700,1.0689,1.0689,1.0689,1.0689
CADCHF,20080222,204800,1.0689,1.0689,1.0689,1.0689
CADCHF,20080222,204900,1.0689,1.0689,1.0689,1.0689
CADCHF,20080222,205000,1.0689,1.0689,1.0689,1.0689
CADCHF,20080222,205100,1.0689,1.0689,1.0689,1.0689
CADCHF,20080222,205200,1.0689,1.0689,1.0686,1.0686
CADCHF,20080222,205300,1.0686,1.0686,1.0686,1.0686
CADCHF,20080222,205400,1.0686,1.0687,1.0685,1.0685
CADCHF,20080222,205500,1.0685,1.0685,1.0684,1.0684
CADCHF,20080222,205600,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,205700,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,205800,1.0683,1.0683,1.0682,1.0682
CADCHF,20080222,205900,1.0682,1.0682,1.0678,1.0678
CADCHF,20080222,210000,1.0677,1.0677,1.0676,1.0676
CADCHF,20080222,210100,1.0675,1.0675,1.0673,1.0675
CADCHF,20080222,210200,1.0676,1.0677,1.0676,1.0677
CADCHF,20080222,210300,1.0678,1.0680,1.0678,1.0680
CADCHF,20080222,210400,1.0680,1.0684,1.0680,1.0684
CADCHF,20080222,210500,1.0685,1.0685,1.0684,1.0684
CADCHF,20080222,210600,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,210700,1.0684,1.0684,1.0684,1.0684
CADCHF,20080222,210800,1.0685,1.0686,1.0685,1.0686
CADCHF,20080222,210900,1.0686,1.0687,1.0686,1.0687
CADCHF,20080222,211000,1.0687,1.0687,1.0686,1.0686
CADCHF,20080222,211100,1.0687,1.0687,1.0687,1.0687
CADCHF,20080222,211200,1.0687,1.0687,1.0687,1.0687
CADCHF,20080222,211300,1.0687,1.0687,1.0686,1.0686
CADCHF,20080222,211400,1.0686,1.0686,1.0686,1.0686
CADCHF,20080222,211500,1.0686,1.0686,1.0685,1.0685
CADCHF,20080222,211600,1.0685,1.0687,1.0685,1.0687
CADCHF,20080222,211700,1.0685,1.0685,1.0681,1.0682
CADCHF,20080222,211800,1.0682,1.0684,1.0682,1.0684
CADCHF,20080222,211900,1.0684,1.0684,1.0683,1.0683
CADCHF,20080222,212000,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,212100,1.0682,1.0682,1.0681,1.0682
CADCHF,20080222,212200,1.0682,1.0682,1.0681,1.0681
CADCHF,20080222,212300,1.0681,1.0682,1.0681,1.0682
CADCHF,20080222,212400,1.0683,1.0684,1.0683,1.0683
CADCHF,20080222,212500,1.0683,1.0683,1.0682,1.0682
CADCHF,20080222,212600,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,212700,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,212800,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,212900,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,213000,1.0682,1.0682,1.0682,1.0682
CADCHF,20080222,213100,1.0682,1.0685,1.0682,1.0685
CADCHF,20080222,213200,1.0686,1.0695,1.0686,1.0694
CADCHF,20080222,213300,1.0693,1.0695,1.0690,1.0690
CADCHF,20080222,213400,1.0689,1.0689,1.0689,1.0689
CADCHF,20080222,213500,1.0689,1.0689,1.0687,1.0689
CADCHF,20080222,213600,1.0690,1.0694,1.0690,1.0694
CADCHF,20080222,213700,1.0694,1.0694,1.0692,1.0692
CADCHF,20080222,213800,1.0692,1.0692,1.0691,1.0692
CADCHF,20080222,213900,1.0693,1.0693,1.0693,1.0693
CADCHF,20080222,214000,1.0693,1.0693,1.0693,1.0693
CADCHF,20080222,214100,1.0693,1.0694,1.0693,1.0694
CADCHF,20080222,214200,1.0694,1.0696,1.0694,1.0696
CADCHF,20080222,214300,1.0696,1.0698,1.0696,1.0698
CADCHF,20080222,214400,1.0698,1.0699,1.0698,1.0699
CADCHF,20080222,214500,1.0700,1.0701,1.0700,1.0701
CADCHF,20080222,214600,1.0702,1.0703,1.0702,1.0703
CADCHF,20080222,214700,1.0703,1.0703,1.0703,1.0703
CADCHF,20080222,214800,1.0703,1.0703,1.0703,1.0703
CADCHF,20080222,214900,1.0704,1.0709,1.0704,1.0709
CADCHF,20080222,215000,1.0711,1.0718,1.0711,1.0717
CADCHF,20080222,215100,1.0716,1.0716,1.0707,1.0707
CADCHF,20080222,215200,1.0706,1.0706,1.0704,1.0706
CADCHF,20080222,215300,1.0706,1.0707,1.0706,1.0707
CADCHF,20080222,215400,1.0707,1.0708,1.0707,1.0708
CADCHF,20080222,215500,1.0711,1.0719,1.0711,1.0719
CADCHF,20080222,215600,1.0719,1.0719,1.0719,1.0719
CADCHF,20080222,215700,1.0720,1.0721,1.0719,1.0719
CADCHF,20080222,215800,1.0719,1.0720,1.0719,1.0720
CADCHF,20080222,215900,1.0720,1.0720,1.0719,1.0719
CADCHF,20080222,220000,1.0718,1.0718,1.0714,1.0714
CADJPY,20080222,000100,106.07,106.08,106.07,106.08
CADJPY,20080222,000200,106.08,106.08,106.08,106.08
CADJPY,20080222,000300,106.08,106.08,106.08,106.08
CADJPY,20080222,000400,106.08,106.08,106.08,106.08
CADJPY,20080222,000500,106.08,106.09,106.08,106.09
CADJPY,20080222,000600,106.09,106.09,106.08,106.08
CADJPY,20080222,000700,106.07,106.07,106.07,106.07
CADJPY,20080222,000800,106.07,106.08,106.07,106.08
CADJPY,20080222,000900,106.08,106.08,106.07,106.07
CADJPY,20080222,001000,106.07,106.07,106.05,106.05
CADJPY,20080222,001100,106.05,106.05,106.05,106.05
CADJPY,20080222,001200,106.05,106.05,106.05,106.05
CADJPY,20080222,001300,106.04,106.04,106.03,106.04
CADJPY,20080222,001400,106.04,106.05,106.04,106.05
CADJPY,20080222,001500,106.06,106.06,106.06,106.06
CADJPY,20080222,001600,106.05,106.05,106.04,106.04
CADJPY,20080222,001700,106.05,106.06,106.05,106.06
CADJPY,20080222,001800,106.07,106.08,106.07,106.08
CADJPY,20080222,001900,106.08,106.08,106.08,106.08
CADJPY,20080222,002000,106.08,106.08,106.07,106.07
CADJPY,20080222,002100,106.07,106.09,106.07,106.09
CADJPY,20080222,002200,106.09,106.09,106.09,106.09
CADJPY,20080222,002300,106.09,106.09,106.08,106.08
CADJPY,20080222,002400,106.08,106.08,106.07,106.07
CADJPY,20080222,002500,106.07,106.08,106.07,106.08
CADJPY,20080222,002600,106.08,106.08,106.08,106.08
CADJPY,20080222,002700,106.08,106.08,106.08,106.08
CADJPY,20080222,002800,106.08,106.08,106.08,106.08
CADJPY,20080222,002900,106.08,106.08,106.08,106.08
CADJPY,20080222,003000,106.08,106.08,106.07,106.07
CADJPY,20080222,003100,106.06,106.06,106.05,106.05
CADJPY,20080222,003200,106.05,106.05,106.05,106.05
CADJPY,20080222,003300,106.05,106.05,106.05,106.05
CADJPY,20080222,003400,106.06,106.06,106.06,106.06
CADJPY,20080222,003500,106.06,106.07,106.06,106.07
CADJPY,20080222,003600,106.07,106.07,106.07,106.07
CADJPY,20080222,003700,106.06,106.06,106.06,106.06
CADJPY,20080222,003800,106.06,106.07,106.06,106.07
CADJPY,20080222,003900,106.07,106.08,106.07,106.08
CADJPY,20080222,004000,106.09,106.12,106.09,106.12
CADJPY,20080222,004100,106.13,106.13,106.13,106.13
CADJPY,20080222,004200,106.13,106.13,106.13,106.13
CADJPY,20080222,004300,106.13,106.14,106.13,106.14
CADJPY,20080222,004400,106.14,106.14,106.13,106.13
CADJPY,20080222,004500,106.13,106.13,106.12,106.12
CADJPY,20080222,004600,106.12,106.12,106.11,106.11
CADJPY,20080222,004700,106.10,106.11,106.10,106.11
CADJPY,20080222,004800,106.11,106.11,106.11,106.11
CADJPY,20080222,004900,106.11,106.12,106.11,106.12
CADJPY,20080222,005000,106.13,106.14,106.13,106.14
CADJPY,20080222,005100,106.15,106.16,106.15,106.16
CADJPY,20080222,005200,106.16,106.18,106.16,106.18
CADJPY,20080222,005300,106.18,106.18,106.17,106.17
CADJPY,20080222,005400,106.18,106.20,106.18,106.20
CADJPY,20080222,005500,106.20,106.20,106.20,106.20
CADJPY,20080222,005600,106.21,106.21,106.19,106.20
CADJPY,20080222,005700,106.20,106.20,106.18,106.18
CADJPY,20080222,005800,106.17,106.17,106.17,106.17
CADJPY,20080222,005900,106.17,106.17,106.17,106.17
CADJPY,20080222,010000,106.17,106.17,106.17,106.17
CADJPY,20080222,010100,106.17,106.17,106.16,106.16
CADJPY,20080222,010200,106.16,106.16,106.14,106.14
CADJPY,20080222,010300,106.15,106.15,106.15,106.15
CADJPY,20080222,010400,106.15,106.15,106.14,106.14
CADJPY,20080222,010500,106.14,106.14,106.14,106.14
CADJPY,20080222,010600,106.14,106.14,106.14,106.14
CADJPY,20080222,010700,106.14,106.14,106.14,106.14
CADJPY,20080222,010800,106.15,106.15,106.15,106.15
CADJPY,20080222,010900,106.16,106.16,106.16,106.16
CADJPY,20080222,011000,106.16,106.16,106.15,106.15
CADJPY,20080222,011100,106.14,106.14,106.14,106.14
CADJPY,20080222,011200,106.14,106.15,106.14,106.15
CADJPY,20080222,011300,106.15,106.15,106.15,106.15
CADJPY,20080222,011400,106.14,106.14,106.14,106.14
CADJPY,20080222,011500,106.14,106.14,106.14,106.14
CADJPY,20080222,011600,106.14,106.14,106.13,106.13
CADJPY,20080222,011700,106.14,106.14,106.14,106.14
CADJPY,20080222,011800,106.14,106.16,106.14,106.16
CADJPY,20080222,011900,106.16,106.17,106.16,106.17
CADJPY,20080222,012000,106.17,106.17,106.17,106.17
CADJPY,20080222,012100,106.17,106.18,106.17,106.17
CADJPY,20080222,012200,106.17,106.18,106.17,106.18
CADJPY,20080222,012300,106.19,106.19,106.18,106.18
CADJPY,20080222,012400,106.18,106.18,106.18,106.18
CADJPY,20080222,012500,106.18,106.18,106.18,106.18
CADJPY,20080222,012600,106.17,106.18,106.17,106.18
CADJPY,20080222,012700,106.19,106.19,106.18,106.18
CADJPY,20080222,012800,106.18,106.21,106.18,106.20
CADJPY,20080222,012900,106.19,106.19,106.19,106.19
CADJPY,20080222,013000,106.18,106.19,106.18,106.19
CADJPY,20080222,013100,106.21,106.24,106.21,106.24
CADJPY,20080222,013200,106.26,106.28,106.26,106.26
CADJPY,20080222,013300,106.25,106.25,106.24,106.24
CADJPY,20080222,013400,106.24,106.25,106.24,106.25
CADJPY,20080222,013500,106.24,106.25,106.24,106.25
CADJPY,20080222,013600,106.24,106.24,106.24,106.24
CADJPY,20080222,013700,106.24,106.26,106.24,106.26
CADJPY,20080222,013800,106.26,106.26,106.25,106.25
CADJPY,20080222,013900,106.25,106.26,106.25,106.26
CADJPY,20080222,014000,106.26,106.26,106.26,106.26
CADJPY,20080222,014100,106.26,106.26,106.25,106.25
CADJPY,20080222,014200,106.25,106.25,106.25,106.25
CADJPY,20080222,014300,106.25,106.25,106.25,106.25
CADJPY,20080222,014400,106.25,106.25,106.25,106.25
CADJPY,20080222,014500,106.25,106.25,106.25,106.25
CADJPY,20080222,014600,106.25,106.25,106.25,106.25
CADJPY,20080222,014700,106.25,106.25,106.25,106.25
CADJPY,20080222,014800,106.24,106.24,106.24,106.24
CADJPY,20080222,014900,106.24,106.24,106.23,106.23
CADJPY,20080222,015000,106.23,106.24,106.23,106.24
CADJPY,20080222,015100,106.24,106.24,106.22,106.22
CADJPY,20080222,015200,106.21,106.21,106.21,106.21
CADJPY,20080222,015300,106.21,106.21,106.20,106.20
CADJPY,20080222,015400,106.21,106.22,106.21,106.22
CADJPY,20080222,015500,106.24,106.25,106.24,106.25
CADJPY,20080222,015600,106.24,106.24,106.24,106.24
CADJPY,20080222,015700,106.24,106.24,106.22,106.22
CADJPY,20080222,015800,106.22,106.22,106.22,106.22
CADJPY,20080222,015900,106.21,106.21,106.19,106.19
CADJPY,20080222,020000,106.20,106.21,106.20,106.21
CADJPY,20080222,020100,106.21,106.22,106.21,106.21
CADJPY,20080222,020200,106.22,106.22,106.22,106.22
CADJPY,20080222,020300,106.21,106.21,106.21,106.21
CADJPY,20080222,020400,106.22,106.22,106.22,106.22
CADJPY,20080222,020500,106.22,106.23,106.22,106.23
CADJPY,20080222,020600,106.23,106.24,106.23,106.24
CADJPY,20080222,020700,106.24,106.24,106.20,106.20
CADJPY,20080222,020800,106.20,106.20,106.19,106.19
CADJPY,20080222,020900,106.19,106.19,106.19,106.19
CADJPY,20080222,021000,106.20,106.20,106.18,106.18
CADJPY,20080222,021100,106.18,106.18,106.16,106.16
CADJPY,20080222,021200,106.16,106.16,106.14,106.15
CADJPY,20080222,021300,106.15,106.15,106.15,106.15
CADJPY,20080222,021400,106.16,106.16,106.15,106.15
CADJPY,20080222,021500,106.15,106.15,106.14,106.14
CADJPY,20080222,021600,106.14,106.14,106.14,106.14
CADJPY,20080222,021700,106.14,106.14,106.14,106.14
CADJPY,20080222,021800,106.15,106.15,106.14,106.14
CADJPY,20080222,021900,106.14,106.15,106.14,106.14
CADJPY,20080222,022000,106.14,106.14,106.13,106.14
CADJPY,20080222,022100,106.14,106.16,106.14,106.16
CADJPY,20080222,022200,106.17,106.18,106.17,106.18
CADJPY,20080222,022300,106.18,106.19,106.18,106.19
CADJPY,20080222,022400,106.20,106.20,106.19,106.19
CADJPY,20080222,022500,106.18,106.18,106.17,106.18
CADJPY,20080222,022600,106.17,106.17,106.17,106.17
CADJPY,20080222,022700,106.16,106.16,106.15,106.15
CADJPY,20080222,022800,106.14,106.15,106.14,106.15
CADJPY,20080222,022900,106.15,106.15,106.15,106.15
CADJPY,20080222,023000,106.15,106.15,106.14,106.14
CADJPY,20080222,023100,106.14,106.14,106.12,106.12
CADJPY,20080222,023200,106.12,106.12,106.11,106.11
CADJPY,20080222,023300,106.11,106.11,106.10,106.10
CADJPY,20080222,023400,106.10,106.11,106.10,106.11
CADJPY,20080222,023500,106.11,106.13,106.11,106.13
CADJPY,20080222,023600,106.13,106.13,106.13,106.13
CADJPY,20080222,023700,106.14,106.15,106.14,106.15
CADJPY,20080222,023800,106.15,106.16,106.15,106.16
CADJPY,20080222,023900,106.16,106.18,106.16,106.18
CADJPY,20080222,024000,106.18,106.18,106.17,106.18
CADJPY,20080222,024100,106.18,106.18,106.18,106.18
CADJPY,20080222,024200,106.18,106.18,106.18,106.18
CADJPY,20080222,024300,106.17,106.17,106.17,106.17
CADJPY,20080222,024400,106.16,106.16,106.16,106.16
CADJPY,20080222,024500,106.16,106.16,106.15,106.15
CADJPY,20080222,024600,106.15,106.15,106.15,106.15
CADJPY,20080222,024700,106.15,106.15,106.14,106.14
CADJPY,20080222,024800,106.14,106.15,106.14,106.15
CADJPY,20080222,024900,106.15,106.15,106.15,106.15
CADJPY,20080222,025000,106.14,106.14,106.13,106.13
CADJPY,20080222,025100,106.12,106.12,106.10,106.10
CADJPY,20080222,025200,106.11,106.11,106.09,106.09
CADJPY,20080222,025300,106.10,106.11,106.10,106.11
CADJPY,20080222,025400,106.11,106.11,106.10,106.11
CADJPY,20080222,025500,106.12,106.14,106.12,106.14
CADJPY,20080222,025600,106.14,106.14,106.14,106.14
CADJPY,20080222,025700,106.15,106.19,106.15,106.19
CADJPY,20080222,025800,106.20,106.21,106.20,106.21
CADJPY,20080222,025900,106.21,106.21,106.20,106.20
CADJPY,20080222,030000,106.20,106.21,106.20,106.21
CADJPY,20080222,030100,106.20,106.20,106.17,106.17
CADJPY,20080222,030200,106.17,106.17,106.15,106.15
CADJPY,20080222,030300,106.16,106.17,106.16,106.17
CADJPY,20080222,030400,106.17,106.17,106.17,106.17
CADJPY,20080222,030500,106.18,106.19,106.18,106.18
CADJPY,20080222,030600,106.17,106.17,106.16,106.16
CADJPY,20080222,030700,106.16,106.16,106.15,106.15
CADJPY,20080222,030800,106.15,106.15,106.15,106.15
CADJPY,20080222,030900,106.15,106.16,106.15,106.15
CADJPY,20080222,031000,106.15,106.16,106.15,106.16
CADJPY,20080222,031100,106.16,106.17,106.16,106.17
CADJPY,20080222,031200,106.17,106.18,106.17,106.18
CADJPY,20080222,031300,106.16,106.16,106.16,106.16
CADJPY,20080222,031400,106.15,106.15,106.15,106.15
CADJPY,20080222,031500,106.15,106.15,106.14,106.14
CADJPY,20080222,031600,106.14,106.14,106.14,106.14
CADJPY,20080222,031700,106.13,106.13,106.13,106.13
CADJPY,20080222,031800,106.13,106.13,106.12,106.12
CADJPY,20080222,031900,106.12,106.12,106.10,106.10
CADJPY,20080222,032000,106.10,106.10,106.09,106.09
CADJPY,20080222,032100,106.09,106.09,106.08,106.08
CADJPY,20080222,032200,106.08,106.09,106.08,106.09
CADJPY,20080222,032300,106.09,106.10,106.09,106.10
CADJPY,20080222,032400,106.10,106.10,106.10,106.10
CADJPY,20080222,032500,106.10,106.10,106.09,106.09
CADJPY,20080222,032600,106.09,106.09,106.08,106.08
CADJPY,20080222,032700,106.08,106.09,106.08,106.09
CADJPY,20080222,032800,106.09,106.10,106.08,106.08
CADJPY,20080222,032900,106.09,106.09,106.09,106.09
CADJPY,20080222,033000,106.09,106.10,106.09,106.10
CADJPY,20080222,033100,106.10,106.13,106.10,106.13
CADJPY,20080222,033200,106.13,106.14,106.13,106.14
CADJPY,20080222,033300,106.13,106.14,106.12,106.12
CADJPY,20080222,033400,106.11,106.11,106.09,106.09
CADJPY,20080222,033500,106.09,106.09,106.09,106.09
CADJPY,20080222,033600,106.09,106.10,106.09,106.10
CADJPY,20080222,033700,106.11,106.12,106.10,106.10
CADJPY,20080222,033800,106.10,106.10,106.08,106.08
CADJPY,20080222,033900,106.09,106.10,106.09,106.10
CADJPY,20080222,034000,106.10,106.11,106.10,106.11
CADJPY,20080222,034100,106.11,106.11,106.11,106.11
CADJPY,20080222,034200,106.11,106.12,106.11,106.12
CADJPY,20080222,034300,106.11,106.11,106.08,106.08
CADJPY,20080222,034400,106.07,106.07,106.05,106.06
CADJPY,20080222,034500,106.07,106.09,106.07,106.09
CADJPY,20080222,034600,106.09,106.09,106.09,106.09
CADJPY,20080222,034700,106.09,106.09,106.08,106.08
CADJPY,20080222,034800,106.08,106.08,106.08,106.08
CADJPY,20080222,034900,106.08,106.08,106.08,106.08
CADJPY,20080222,035000,106.09,106.11,106.09,106.11
CADJPY,20080222,035100,106.11,106.12,106.11,106.12
CADJPY,20080222,035200,106.12,106.12,106.12,106.12
CADJPY,20080222,035300,106.12,106.12,106.12,106.12
CADJPY,20080222,035400,106.12,106.13,106.12,106.13
CADJPY,20080222,035500,106.13,106.14,106.13,106.14
CADJPY,20080222,035600,106.14,106.14,106.14,106.14
CADJPY,20080222,035700,106.14,106.14,106.14,106.14
CADJPY,20080222,035800,106.14,106.14,106.14,106.14
CADJPY,20080222,035900,106.14,106.14,106.13,106.13
CADJPY,20080222,040000,106.14,106.15,106.14,106.15
CADJPY,20080222,040100,106.15,106.17,106.15,106.17
CADJPY,20080222,040200,106.17,106.17,106.16,106.16
CADJPY,20080222,040300,106.16,106.16,106.15,106.16
CADJPY,20080222,040400,106.16,106.16,106.16,106.16
CADJPY,20080222,040500,106.16,106.16,106.15,106.15
CADJPY,20080222,040600,106.15,106.15,106.14,106.14
CADJPY,20080222,040700,106.15,106.15,106.15,106.15
CADJPY,20080222,040800,106.16,106.16,106.16,106.16
CADJPY,20080222,040900,106.16,106.17,106.16,106.17
CADJPY,20080222,041000,106.17,106.18,106.17,106.18
CADJPY,20080222,041100,106.18,106.18,106.17,106.17
CADJPY,20080222,041200,106.17,106.17,106.16,106.16
CADJPY,20080222,041300,106.16,106.16,106.16,106.16
CADJPY,20080222,041400,106.16,106.16,106.16,106.16
CADJPY,20080222,041500,106.15,106.15,106.13,106.14
CADJPY,20080222,041600,106.14,106.14,106.14,106.14
CADJPY,20080222,041700,106.14,106.14,106.13,106.13
CADJPY,20080222,041800,106.13,106.14,106.13,106.13
CADJPY,20080222,041900,106.13,106.13,106.13,106.13
CADJPY,20080222,042000,106.14,106.14,106.14,106.14
CADJPY,20080222,042100,106.14,106.14,106.14,106.14
CADJPY,20080222,042200,106.14,106.14,106.14,106.14
CADJPY,20080222,042300,106.14,106.14,106.14,106.14
CADJPY,20080222,042400,106.14,106.14,106.14,106.14
CADJPY,20080222,042500,106.14,106.15,106.14,106.15
CADJPY,20080222,042600,106.15,106.15,106.14,106.14
CADJPY,20080222,042700,106.14,106.14,106.13,106.14
CADJPY,20080222,042800,106.14,106.15,106.14,106.15
CADJPY,20080222,042900,106.15,106.15,106.14,106.14
CADJPY,20080222,043000,106.14,106.14,106.14,106.14
CADJPY,20080222,043100,106.14,106.14,106.14,106.14
CADJPY,20080222,043200,106.14,106.14,106.14,106.14
CADJPY,20080222,043300,106.14,106.15,106.14,106.15
CADJPY,20080222,043400,106.15,106.15,106.15,106.15
CADJPY,20080222,043500,106.15,106.16,106.15,106.16
CADJPY,20080222,043600,106.17,106.18,106.17,106.17
CADJPY,20080222,043700,106.16,106.16,106.16,106.16
CADJPY,20080222,043800,106.17,106.17,106.17,106.17
CADJPY,20080222,043900,106.17,106.18,106.17,106.17
CADJPY,20080222,044000,106.17,106.17,106.17,106.17
CADJPY,20080222,044100,106.16,106.16,106.16,106.16
CADJPY,20080222,044200,106.15,106.15,106.15,106.15
CADJPY,20080222,044300,106.15,106.16,106.15,106.16
CADJPY,20080222,044400,106.17,106.17,106.17,106.17
CADJPY,20080222,044500,106.17,106.17,106.17,106.17
CADJPY,20080222,044600,106.18,106.19,106.18,106.19
CADJPY,20080222,044700,106.20,106.21,106.19,106.19
CADJPY,20080222,044800,106.20,106.21,106.20,106.20
CADJPY,20080222,044900,106.19,106.21,106.19,106.21
CADJPY,20080222,045000,106.21,106.21,106.20,106.20
CADJPY,20080222,045100,106.20,106.20,106.19,106.19
CADJPY,20080222,045200,106.19,106.19,106.18,106.18
CADJPY,20080222,045300,106.17,106.17,106.15,106.15
CADJPY,20080222,045400,106.14,106.14,106.13,106.13
CADJPY,20080222,045500,106.13,106.13,106.13,106.13
CADJPY,20080222,045600,106.13,106.14,106.13,106.14
CADJPY,20080222,045700,106.15,106.15,106.15,106.15
CADJPY,20080222,045800,106.15,106.18,106.15,106.18
CADJPY,20080222,045900,106.19,106.20,106.19,106.20
CADJPY,20080222,050000,106.19,106.19,106.19,106.19
CADJPY,20080222,050100,106.19,106.20,106.19,106.20
CADJPY,20080222,050200,106.21,106.22,106.21,106.22
CADJPY,20080222,050300,106.23,106.23,106.22,106.22
CADJPY,20080222,050400,106.21,106.21,106.17,106.17
CADJPY,20080222,050500,106.18,106.18,106.18,106.18
CADJPY,20080222,050600,106.19,106.21,106.19,106.21
CADJPY,20080222,050700,106.21,106.25,106.21,106.24
CADJPY,20080222,050800,106.23,106.23,106.22,106.22
CADJPY,20080222,050900,106.22,106.22,106.21,106.21
CADJPY,20080222,051000,106.20,106.21,106.19,106.19
CADJPY,20080222,051100,106.19,106.19,106.19,106.19
CADJPY,20080222,051200,106.19,106.19,106.18,106.18
CADJPY,20080222,051300,106.17,106.17,106.17,106.17
CADJPY,20080222,051400,106.18,106.18,106.17,106.17
CADJPY,20080222,051500,106.17,106.17,106.17,106.17
CADJPY,20080222,051600,106.17,106.18,106.17,106.18
CADJPY,20080222,051700,106.19,106.20,106.19,106.20
CADJPY,20080222,051800,106.20,106.20,106.20,106.20
CADJPY,20080222,051900,106.20,106.20,106.19,106.19
CADJPY,20080222,052000,106.19,106.20,106.19,106.20
CADJPY,20080222,052100,106.20,106.20,106.20,106.20
CADJPY,20080222,052200,106.20,106.20,106.20,106.20
CADJPY,20080222,052300,106.20,106.21,106.20,106.21
CADJPY,20080222,052400,106.21,106.21,106.21,106.21
CADJPY,20080222,052500,106.21,106.22,106.21,106.21
CADJPY,20080222,052600,106.21,106.21,106.21,106.21
CADJPY,20080222,052700,106.21,106.22,106.21,106.21
CADJPY,20080222,052800,106.21,106.22,106.21,106.22
CADJPY,20080222,052900,106.22,106.22,106.22,106.22
CADJPY,20080222,053000,106.22,106.22,106.22,106.22
CADJPY,20080222,053100,106.22,106.22,106.22,106.22
CADJPY,20080222,053200,106.22,106.22,106.22,106.22
CADJPY,20080222,053300,106.22,106.23,106.22,106.22
CADJPY,20080222,053400,106.22,106.22,106.22,106.22
CADJPY,20080222,053500,106.23,106.23,106.23,106.23
CADJPY,20080222,053600,106.23,106.25,106.23,106.25
CADJPY,20080222,053700,106.25,106.25,106.24,106.24
CADJPY,20080222,053800,106.24,106.24,106.24,106.24
CADJPY,20080222,053900,106.24,106.24,106.23,106.23
CADJPY,20080222,054000,106.22,106.22,106.19,106.19
CADJPY,20080222,054100,106.19,106.19,106.19,106.19
CADJPY,20080222,054200,106.19,106.20,106.19,106.20
CADJPY,20080222,054300,106.20,106.21,106.20,106.21
CADJPY,20080222,054400,106.21,106.21,106.21,106.21
CADJPY,20080222,054500,106.21,106.21,106.21,106.21
CADJPY,20080222,054600,106.21,106.21,106.20,106.20
CADJPY,20080222,054700,106.20,106.20,106.20,106.20
CADJPY,20080222,054800,106.20,106.20,106.19,106.19
CADJPY,20080222,054900,106.19,106.21,106.19,106.21
CADJPY,20080222,055000,106.21,106.21,106.21,106.21
CADJPY,20080222,055100,106.20,106.20,106.20,106.20
CADJPY,20080222,055200,106.20,106.20,106.19,106.19
CADJPY,20080222,055300,106.20,106.20,106.20,106.20
CADJPY,20080222,055400,106.20,106.21,106.20,106.21
CADJPY,20080222,055500,106.21,106.21,106.21,106.21
CADJPY,20080222,055600,106.21,106.21,106.20,106.20
CADJPY,20080222,055700,106.20,106.21,106.20,106.21
CADJPY,20080222,055800,106.20,106.22,106.20,106.22
CADJPY,20080222,055900,106.22,106.22,106.21,106.21
CADJPY,20080222,060000,106.21,106.22,106.21,106.22
CADJPY,20080222,060100,106.22,106.23,106.22,106.23
CADJPY,20080222,060200,106.22,106.24,106.22,106.23
CADJPY,20080222,060300,106.24,106.24,106.23,106.23
CADJPY,20080222,060400,106.22,106.23,106.22,106.23
CADJPY,20080222,060500,106.23,106.23,106.23,106.23
CADJPY,20080222,060600,106.22,106.22,106.22,106.22
CADJPY,20080222,060700,106.22,106.22,106.22,106.22
CADJPY,20080222,060800,106.23,106.23,106.23,106.23
CADJPY,20080222,060900,106.23,106.23,106.22,106.22
CADJPY,20080222,061000,106.22,106.22,106.22,106.22
CADJPY,20080222,061100,106.22,106.22,106.22,106.22
CADJPY,20080222,061200,106.22,106.22,106.22,106.22
CADJPY,20080222,061300,106.21,106.22,106.21,106.22
CADJPY,20080222,061400,106.22,106.22,106.22,106.22
CADJPY,20080222,061500,106.22,106.22,106.22,106.22
CADJPY,20080222,061600,106.22,106.22,106.22,106.22
CADJPY,20080222,061700,106.21,106.21,106.20,106.20
CADJPY,20080222,061800,106.20,106.21,106.20,106.21
CADJPY,20080222,061900,106.21,106.21,106.20,106.20
CADJPY,20080222,062000,106.21,106.21,106.21,106.21
CADJPY,20080222,062100,106.22,106.22,106.19,106.19
CADJPY,20080222,062200,106.20,106.21,106.20,106.20
CADJPY,20080222,062300,106.20,106.21,106.20,106.21
CADJPY,20080222,062400,106.21,106.22,106.21,106.22
CADJPY,20080222,062500,106.22,106.24,106.22,106.24
CADJPY,20080222,062600,106.24,106.24,106.21,106.21
CADJPY,20080222,062700,106.21,106.21,106.20,106.20
CADJPY,20080222,062800,106.20,106.21,106.20,106.21
CADJPY,20080222,062900,106.21,106.21,106.21,106.21
CADJPY,20080222,063000,106.21,106.21,106.20,106.20
CADJPY,20080222,063100,106.20,106.21,106.20,106.21
CADJPY,20080222,063200,106.21,106.21,106.21,106.21
CADJPY,20080222,063300,106.21,106.21,106.21,106.21
CADJPY,20080222,063400,106.21,106.21,106.21,106.21
CADJPY,20080222,063500,106.20,106.20,106.19,106.19
CADJPY,20080222,063600,106.19,106.20,106.19,106.20
CADJPY,20080222,063700,106.20,106.21,106.20,106.21
CADJPY,20080222,063800,106.21,106.21,106.21,106.21
CADJPY,20080222,063900,106.21,106.21,106.20,106.20
CADJPY,20080222,064000,106.21,106.21,106.21,106.21
CADJPY,20080222,064100,106.21,106.21,106.21,106.21
CADJPY,20080222,064200,106.21,106.21,106.21,106.21
CADJPY,20080222,064300,106.21,106.21,106.21,106.21
CADJPY,20080222,064400,106.21,106.21,106.21,106.21
CADJPY,20080222,064500,106.21,106.21,106.21,106.21
CADJPY,20080222,064600,106.21,106.22,106.21,106.22
CADJPY,20080222,064700,106.22,106.22,106.20,106.20
CADJPY,20080222,064800,106.20,106.20,106.20,106.20
CADJPY,20080222,064900,106.20,106.20,106.20,106.20
CADJPY,20080222,065000,106.20,106.20,106.20,106.20
CADJPY,20080222,065100,106.21,106.23,106.21,106.22
CADJPY,20080222,065200,106.22,106.22,106.21,106.21
CADJPY,20080222,065300,106.20,106.20,106.20,106.20
CADJPY,20080222,065400,106.20,106.20,106.19,106.19
CADJPY,20080222,065500,106.19,106.19,106.18,106.18
CADJPY,20080222,065600,106.18,106.18,106.18,106.18
CADJPY,20080222,065700,106.18,106.18,106.18,106.18
CADJPY,20080222,065800,106.18,106.19,106.18,106.18
CADJPY,20080222,065900,106.19,106.20,106.19,106.20
CADJPY,20080222,070000,106.20,106.22,106.20,106.21
CADJPY,20080222,070100,106.20,106.24,106.19,106.24
CADJPY,20080222,070200,106.25,106.25,106.25,106.25
CADJPY,20080222,070300,106.25,106.25,106.24,106.24
CADJPY,20080222,070400,106.24,106.24,106.24,106.24
CADJPY,20080222,070500,106.24,106.24,106.24,106.24
CADJPY,20080222,070600,106.24,106.26,106.24,106.26
CADJPY,20080222,070700,106.27,106.29,106.27,106.29
CADJPY,20080222,070800,106.29,106.29,106.29,106.29
CADJPY,20080222,070900,106.29,106.29,106.28,106.28
CADJPY,20080222,071000,106.28,106.28,106.26,106.26
CADJPY,20080222,071100,106.26,106.27,106.26,106.27
CADJPY,20080222,071200,106.27,106.29,106.27,106.29
CADJPY,20080222,071300,106.29,106.30,106.29,106.30
CADJPY,20080222,071400,106.29,106.29,106.29,106.29
CADJPY,20080222,071500,106.29,106.30,106.29,106.29
CADJPY,20080222,071600,106.29,106.29,106.26,106.26
CADJPY,20080222,071700,106.26,106.26,106.26,106.26
CADJPY,20080222,071800,106.26,106.27,106.26,106.27
CADJPY,20080222,071900,106.27,106.27,106.26,106.26
CADJPY,20080222,072000,106.26,106.27,106.26,106.26
CADJPY,20080222,072100,106.26,106.26,106.25,106.25
CADJPY,20080222,072200,106.25,106.25,106.25,106.25
CADJPY,20080222,072300,106.25,106.26,106.25,106.26
CADJPY,20080222,072400,106.26,106.26,106.26,106.26
CADJPY,20080222,072500,106.25,106.26,106.25,106.26
CADJPY,20080222,072600,106.25,106.26,106.25,106.26
CADJPY,20080222,072700,106.26,106.26,106.25,106.25
CADJPY,20080222,072800,106.25,106.25,106.25,106.25
CADJPY,20080222,072900,106.25,106.25,106.25,106.25
CADJPY,20080222,073000,106.25,106.25,106.25,106.25
CADJPY,20080222,073100,106.25,106.25,106.25,106.25
CADJPY,20080222,073200,106.24,106.24,106.24,106.24
CADJPY,20080222,073300,106.24,106.24,106.19,106.19
CADJPY,20080222,073400,106.19,106.19,106.18,106.18
CADJPY,20080222,073500,106.19,106.19,106.17,106.17
CADJPY,20080222,073600,106.17,106.17,106.17,106.17
CADJPY,20080222,073700,106.16,106.16,106.14,106.15
CADJPY,20080222,073800,106.15,106.15,106.14,106.14
CADJPY,20080222,073900,106.14,106.16,106.14,106.16
CADJPY,20080222,074000,106.16,106.17,106.16,106.17
CADJPY,20080222,074100,106.18,106.19,106.18,106.19
CADJPY,20080222,074200,106.20,106.20,106.19,106.20
CADJPY,20080222,074300,106.20,106.20,106.20,106.20
CADJPY,20080222,074400,106.20,106.20,106.17,106.17
CADJPY,20080222,074500,106.18,106.18,106.17,106.17
CADJPY,20080222,074600,106.17,106.18,106.17,106.17
CADJPY,20080222,074700,106.17,106.17,106.16,106.16
CADJPY,20080222,074800,106.15,106.15,106.14,106.14
CADJPY,20080222,074900,106.13,106.13,106.12,106.12
CADJPY,20080222,075000,106.12,106.13,106.12,106.13
CADJPY,20080222,075100,106.13,106.15,106.13,106.15
CADJPY,20080222,075200,106.16,106.17,106.16,106.17
CADJPY,20080222,075300,106.17,106.17,106.16,106.16
CADJPY,20080222,075400,106.17,106.17,106.16,106.16
CADJPY,20080222,075500,106.16,106.16,106.16,106.16
CADJPY,20080222,075600,106.16,106.16,106.15,106.15
CADJPY,20080222,075700,106.15,106.15,106.14,106.14
CADJPY,20080222,075800,106.14,106.15,106.14,106.15
CADJPY,20080222,075900,106.15,106.15,106.15,106.15
CADJPY,20080222,080000,106.15,106.15,106.14,106.14
CADJPY,20080222,080100,106.15,106.16,106.15,106.15
CADJPY,20080222,080200,106.15,106.17,106.15,106.17
CADJPY,20080222,080300,106.17,106.18,106.17,106.17
CADJPY,20080222,080400,106.18,106.19,106.18,106.18
CADJPY,20080222,080500,106.16,106.16,106.13,106.13
CADJPY,20080222,080600,106.12,106.13,106.12,106.13
CADJPY,20080222,080700,106.14,106.14,106.14,106.14
CADJPY,20080222,080800,106.15,106.15,106.15,106.15
CADJPY,20080222,080900,106.16,106.16,106.15,106.15
CADJPY,20080222,081000,106.14,106.14,106.13,106.13
CADJPY,20080222,081100,106.13,106.13,106.13,106.13
CADJPY,20080222,081200,106.12,106.12,106.12,106.12
CADJPY,20080222,081300,106.12,106.13,106.12,106.13
CADJPY,20080222,081400,106.13,106.13,106.12,106.12
CADJPY,20080222,081500,106.11,106.12,106.11,106.12
CADJPY,20080222,081600,106.13,106.13,106.12,106.12
CADJPY,20080222,081700,106.11,106.12,106.11,106.12
CADJPY,20080222,081800,106.12,106.12,106.11,106.11
CADJPY,20080222,081900,106.11,106.11,106.10,106.10
CADJPY,20080222,082000,106.10,106.11,106.10,106.11
CADJPY,20080222,082100,106.12,106.16,106.12,106.16
CADJPY,20080222,082200,106.16,106.18,106.15,106.18
CADJPY,20080222,082300,106.19,106.21,106.18,106.18
CADJPY,20080222,082400,106.16,106.16,106.15,106.16
CADJPY,20080222,082500,106.16,106.16,106.16,106.16
CADJPY,20080222,082600,106.16,106.17,106.16,106.17
CADJPY,20080222,082700,106.16,106.16,106.16,106.16
CADJPY,20080222,082800,106.15,106.16,106.15,106.16
CADJPY,20080222,082900,106.16,106.16,106.15,106.15
CADJPY,20080222,083000,106.15,106.15,106.15,106.15
CADJPY,20080222,083100,106.15,106.15,106.15,106.15
CADJPY,20080222,083200,106.15,106.15,106.15,106.15
CADJPY,20080222,083300,106.15,106.16,106.14,106.14
CADJPY,20080222,083400,106.14,106.14,106.14,106.14
CADJPY,20080222,083500,106.13,106.14,106.13,106.14
CADJPY,20080222,083600,106.14,106.14,106.12,106.12
CADJPY,20080222,083700,106.11,106.11,106.10,106.10
CADJPY,20080222,083800,106.10,106.10,106.09,106.09
CADJPY,20080222,083900,106.07,106.07,106.05,106.06
CADJPY,20080222,084000,106.07,106.07,106.06,106.06
CADJPY,20080222,084100,106.05,106.05,106.03,106.03
CADJPY,20080222,084200,106.03,106.04,106.02,106.04
CADJPY,20080222,084300,106.04,106.04,106.03,106.04
CADJPY,20080222,084400,106.05,106.06,106.05,106.06
CADJPY,20080222,084500,106.06,106.06,106.06,106.06
CADJPY,20080222,084600,106.05,106.06,106.05,106.06
CADJPY,20080222,084700,106.05,106.05,106.02,106.02
CADJPY,20080222,084800,106.01,106.03,106.01,106.02
CADJPY,20080222,084900,106.02,106.02,105.99,105.99
CADJPY,20080222,085000,105.99,105.99,105.99,105.99
CADJPY,20080222,085100,105.99,105.99,105.99,105.99
CADJPY,20080222,085200,106.02,106.03,106.02,106.03
CADJPY,20080222,085300,106.03,106.05,106.03,106.05
CADJPY,20080222,085400,106.04,106.05,106.04,106.05
CADJPY,20080222,085500,106.05,106.05,106.02,106.02
CADJPY,20080222,085600,106.01,106.01,106.00,106.00
CADJPY,20080222,085700,105.99,105.99,105.98,105.99
CADJPY,20080222,085800,105.99,106.01,105.99,106.01
CADJPY,20080222,085900,106.01,106.01,106.00,106.01
CADJPY,20080222,090000,106.01,106.03,106.01,106.03
CADJPY,20080222,090100,106.03,106.03,105.97,105.98
CADJPY,20080222,090200,105.98,105.98,105.98,105.98
CADJPY,20080222,090300,105.96,105.96,105.94,105.94
CADJPY,20080222,090400,105.94,105.95,105.93,105.93
CADJPY,20080222,090500,105.92,105.92,105.89,105.89
CADJPY,20080222,090600,105.88,105.92,105.88,105.91
CADJPY,20080222,090700,105.90,105.90,105.89,105.89
CADJPY,20080222,090800,105.88,105.88,105.86,105.86
CADJPY,20080222,090900,105.87,105.90,105.87,105.89
CADJPY,20080222,091000,105.89,105.89,105.89,105.89
CADJPY,20080222,091100,105.88,105.91,105.88,105.91
CADJPY,20080222,091200,105.90,105.90,105.85,105.85
CADJPY,20080222,091300,105.84,105.96,105.84,105.96
CADJPY,20080222,091400,105.95,105.96,105.94,105.96
CADJPY,20080222,091500,105.93,105.93,105.91,105.91
CADJPY,20080222,091600,105.92,105.94,105.92,105.94
CADJPY,20080222,091700,105.96,105.97,105.96,105.97
CADJPY,20080222,091800,105.97,105.97,105.97,105.97
CADJPY,20080222,091900,105.96,105.96,105.94,105.94
CADJPY,20080222,092000,105.94,105.95,105.94,105.94
CADJPY,20080222,092100,105.93,105.93,105.91,105.92
CADJPY,20080222,092200,105.93,105.96,105.93,105.96
CADJPY,20080222,092300,105.95,105.97,105.95,105.97
CADJPY,20080222,092400,105.96,105.96,105.96,105.96
CADJPY,20080222,092500,105.97,106.00,105.97,106.00
CADJPY,20080222,092600,106.01,106.03,106.01,106.03
CADJPY,20080222,092700,106.03,106.03,106.02,106.02
CADJPY,20080222,092800,106.02,106.02,106.01,106.01
CADJPY,20080222,092900,106.01,106.01,105.97,105.97
CADJPY,20080222,093000,105.98,105.99,105.96,105.96
CADJPY,20080222,093100,105.97,106.01,105.97,106.00
CADJPY,20080222,093200,105.99,105.99,105.99,105.99
CADJPY,20080222,093300,106.00,106.04,106.00,106.04
CADJPY,20080222,093400,106.04,106.05,106.04,106.04
CADJPY,20080222,093500,106.03,106.03,106.01,106.01
CADJPY,20080222,093600,106.00,106.00,105.95,105.95
CADJPY,20080222,093700,105.94,105.95,105.94,105.95
CADJPY,20080222,093800,105.95,105.95,105.95,105.95
CADJPY,20080222,093900,105.96,106.01,105.96,105.98
CADJPY,20080222,094000,105.97,105.98,105.94,105.98
CADJPY,20080222,094100,105.98,105.99,105.98,105.99
CADJPY,20080222,094200,105.99,105.99,105.99,105.99
CADJPY,20080222,094300,105.99,105.99,105.99,105.99
CADJPY,20080222,094400,105.99,106.00,105.99,106.00
CADJPY,20080222,094500,106.01,106.02,106.01,106.02
CADJPY,20080222,094600,106.02,106.03,106.02,106.03
CADJPY,20080222,094700,106.03,106.03,106.01,106.01
CADJPY,20080222,094800,106.02,106.02,106.00,106.00
CADJPY,20080222,094900,105.99,105.99,105.98,105.98
CADJPY,20080222,095000,105.99,105.99,105.99,105.99
CADJPY,20080222,095100,105.99,106.03,105.99,106.03
CADJPY,20080222,095200,106.04,106.04,106.03,106.03
CADJPY,20080222,095300,106.03,106.04,106.03,106.04
CADJPY,20080222,095400,106.03,106.03,106.03,106.03
CADJPY,20080222,095500,106.03,106.04,106.03,106.04
CADJPY,20080222,095600,106.04,106.05,106.04,106.05
CADJPY,20080222,095700,106.04,106.04,106.04,106.04
CADJPY,20080222,095800,106.04,106.07,106.04,106.07
CADJPY,20080222,095900,106.07,106.07,106.06,106.07
CADJPY,20080222,100000,106.07,106.07,106.07,106.07
CADJPY,20080222,100100,106.07,106.08,106.06,106.08
CADJPY,20080222,100200,106.10,106.15,106.10,106.15
CADJPY,20080222,100300,106.16,106.16,106.15,106.15
CADJPY,20080222,100400,106.16,106.16,106.14,106.14
CADJPY,20080222,100500,106.14,106.14,106.13,106.14
CADJPY,20080222,100600,106.13,106.13,106.11,106.11
CADJPY,20080222,100700,106.10,106.10,106.10,106.10
CADJPY,20080222,100800,106.11,106.13,106.11,106.13
CADJPY,20080222,100900,106.14,106.14,106.14,106.14
CADJPY,20080222,101000,106.14,106.14,106.13,106.13
CADJPY,20080222,101100,106.14,106.14,106.10,106.10
CADJPY,20080222,101200,106.09,106.10,106.08,106.10
CADJPY,20080222,101300,106.09,106.09,106.08,106.08
CADJPY,20080222,101400,106.07,106.07,106.04,106.05
CADJPY,20080222,101500,106.06,106.07,106.06,106.06
CADJPY,20080222,101600,106.05,106.05,106.00,106.00
CADJPY,20080222,101700,106.02,106.02,106.01,106.01
CADJPY,20080222,101800,106.00,106.01,106.00,106.01
CADJPY,20080222,101900,106.01,106.04,106.01,106.04
CADJPY,20080222,102000,106.04,106.05,106.00,106.00
CADJPY,20080222,102100,106.00,106.02,106.00,106.02
CADJPY,20080222,102200,106.02,106.02,106.01,106.01
CADJPY,20080222,102300,106.02,106.03,106.02,106.03
CADJPY,20080222,102400,106.02,106.02,106.00,106.00
CADJPY,20080222,102500,106.00,106.00,106.00,106.00
CADJPY,20080222,102600,106.01,106.01,106.01,106.01
CADJPY,20080222,102700,106.00,106.00,105.97,105.97
CADJPY,20080222,102800,105.95,105.95,105.94,105.94
CADJPY,20080222,102900,105.93,105.97,105.93,105.97
CADJPY,20080222,103000,105.97,105.97,105.94,105.94
CADJPY,20080222,103100,105.94,105.94,105.94,105.94
CADJPY,20080222,103200,105.94,105.97,105.94,105.97
CADJPY,20080222,103300,105.96,105.96,105.88,105.88
CADJPY,20080222,103400,105.87,105.87,105.86,105.86
CADJPY,20080222,103500,105.86,105.86,105.82,105.82
CADJPY,20080222,103600,105.81,105.81,105.78,105.78
CADJPY,20080222,103700,105.77,105.78,105.77,105.78
CADJPY,20080222,103800,105.78,105.79,105.78,105.79
CADJPY,20080222,103900,105.79,105.80,105.79,105.80
CADJPY,20080222,104000,105.81,105.82,105.81,105.82
CADJPY,20080222,104100,105.84,105.88,105.84,105.88
CADJPY,20080222,104200,105.87,105.89,105.86,105.89
CADJPY,20080222,104300,105.89,105.89,105.89,105.89
CADJPY,20080222,104400,105.88,105.88,105.84,105.84
CADJPY,20080222,104500,105.83,105.83,105.81,105.81
CADJPY,20080222,104600,105.80,105.80,105.80,105.80
CADJPY,20080222,104700,105.81,105.81,105.81,105.81
CADJPY,20080222,104800,105.81,105.81,105.79,105.79
CADJPY,20080222,104900,105.80,105.83,105.80,105.83
CADJPY,20080222,105000,105.83,105.83,105.82,105.82
CADJPY,20080222,105100,105.81,105.81,105.81,105.81
CADJPY,20080222,105200,105.81,105.85,105.81,105.85
CADJPY,20080222,105300,105.86,105.88,105.86,105.88
CADJPY,20080222,105400,105.88,105.88,105.88,105.88
CADJPY,20080222,105500,105.88,105.91,105.88,105.91
CADJPY,20080222,105600,105.93,105.95,105.91,105.91
CADJPY,20080222,105700,105.90,105.90,105.88,105.88
CADJPY,20080222,105800,105.87,105.87,105.86,105.86
CADJPY,20080222,105900,105.85,105.86,105.85,105.86
CADJPY,20080222,110000,105.85,105.85,105.82,105.82
CADJPY,20080222,110100,105.81,105.81,105.78,105.79
CADJPY,20080222,110200,105.79,105.82,105.79,105.82
CADJPY,20080222,110300,105.82,105.83,105.81,105.82
CADJPY,20080222,110400,105.83,105.84,105.83,105.83
CADJPY,20080222,110500,105.83,105.84,105.83,105.84
CADJPY,20080222,110600,105.85,105.89,105.85,105.89
CADJPY,20080222,110700,105.90,105.90,105.88,105.89
CADJPY,20080222,110800,105.89,105.90,105.89,105.90
CADJPY,20080222,110900,105.89,105.89,105.87,105.87
CADJPY,20080222,111000,105.86,105.86,105.85,105.85
CADJPY,20080222,111100,105.85,105.85,105.85,105.85
CADJPY,20080222,111200,105.85,105.85,105.85,105.85
CADJPY,20080222,111300,105.85,105.85,105.83,105.83
CADJPY,20080222,111400,105.84,105.87,105.84,105.87
CADJPY,20080222,111500,105.86,105.86,105.83,105.83
CADJPY,20080222,111600,105.82,105.84,105.82,105.84
CADJPY,20080222,111700,105.85,105.85,105.83,105.83
CADJPY,20080222,111800,105.82,105.83,105.82,105.82
CADJPY,20080222,111900,105.82,105.84,105.82,105.84
CADJPY,20080222,112000,105.85,105.86,105.85,105.86
CADJPY,20080222,112100,105.88,105.88,105.88,105.88
CADJPY,20080222,112200,105.88,105.88,105.87,105.87
CADJPY,20080222,112300,105.86,105.86,105.86,105.86
CADJPY,20080222,112400,105.87,105.87,105.86,105.86
CADJPY,20080222,112500,105.86,105.87,105.85,105.85
CADJPY,20080222,112600,105.84,105.84,105.84,105.84
CADJPY,20080222,112700,105.84,105.84,105.84,105.84
CADJPY,20080222,112800,105.84,105.84,105.84,105.84
CADJPY,20080222,112900,105.83,105.83,105.82,105.82
CADJPY,20080222,113000,105.82,105.82,105.80,105.80
CADJPY,20080222,113100,105.80,105.80,105.80,105.80
CADJPY,20080222,113200,105.80,105.80,105.79,105.79
CADJPY,20080222,113300,105.80,105.82,105.80,105.82
CADJPY,20080222,113400,105.83,105.84,105.83,105.84
CADJPY,20080222,113500,105.84,105.85,105.83,105.85
CADJPY,20080222,113600,105.85,105.85,105.85,105.85
CADJPY,20080222,113700,105.85,105.85,105.83,105.83
CADJPY,20080222,113800,105.83,105.85,105.83,105.85
CADJPY,20080222,113900,105.86,105.89,105.86,105.89
CADJPY,20080222,114000,105.89,105.90,105.88,105.88
CADJPY,20080222,114100,105.88,105.88,105.86,105.86
CADJPY,20080222,114200,105.85,105.85,105.83,105.85
CADJPY,20080222,114300,105.85,105.85,105.85,105.85
CADJPY,20080222,114400,105.85,105.85,105.84,105.85
CADJPY,20080222,114500,105.84,105.85,105.83,105.85
CADJPY,20080222,114600,105.84,105.84,105.83,105.83
CADJPY,20080222,114700,105.84,105.84,105.84,105.84
CADJPY,20080222,114800,105.85,105.85,105.85,105.85
CADJPY,20080222,114900,105.85,105.85,105.84,105.85
CADJPY,20080222,115000,105.85,105.85,105.84,105.84
CADJPY,20080222,115100,105.84,105.85,105.84,105.85
CADJPY,20080222,115200,105.85,105.85,105.85,105.85
CADJPY,20080222,115300,105.85,105.85,105.83,105.83
CADJPY,20080222,115400,105.84,105.85,105.84,105.85
CADJPY,20080222,115500,105.85,105.85,105.84,105.84
CADJPY,20080222,115600,105.84,105.85,105.84,105.85
CADJPY,20080222,115700,105.85,105.86,105.85,105.85
CADJPY,20080222,115800,105.84,105.84,105.84,105.84
CADJPY,20080222,115900,105.83,105.83,105.82,105.82
CADJPY,20080222,120000,105.82,105.82,105.82,105.82
CADJPY,20080222,120100,105.81,105.81,105.80,105.80
CADJPY,20080222,120200,105.79,105.80,105.79,105.80
CADJPY,20080222,120300,105.80,105.80,105.77,105.78
CADJPY,20080222,120400,105.79,105.80,105.79,105.79
CADJPY,20080222,120500,105.78,105.78,105.74,105.74
CADJPY,20080222,120600,105.72,105.73,105.72,105.73
CADJPY,20080222,120700,105.74,105.75,105.74,105.75
CADJPY,20080222,120800,105.75,105.82,105.75,105.82
CADJPY,20080222,120900,105.83,105.83,105.82,105.82
CADJPY,20080222,121000,105.83,105.83,105.82,105.82
CADJPY,20080222,121100,105.82,105.82,105.77,105.79
CADJPY,20080222,121200,105.80,105.81,105.80,105.81
CADJPY,20080222,121300,105.82,105.82,105.82,105.82
CADJPY,20080222,121400,105.82,105.84,105.82,105.84
CADJPY,20080222,121500,105.85,105.85,105.84,105.84
CADJPY,20080222,121600,105.84,105.84,105.83,105.83
CADJPY,20080222,121700,105.82,105.82,105.79,105.80
CADJPY,20080222,121800,105.80,105.81,105.80,105.81
CADJPY,20080222,121900,105.81,105.81,105.79,105.79
CADJPY,20080222,122000,105.79,105.80,105.79,105.79
CADJPY,20080222,122100,105.80,105.81,105.78,105.78
CADJPY,20080222,122200,105.77,105.78,105.77,105.78
CADJPY,20080222,122300,105.77,105.77,105.77,105.77
CADJPY,20080222,122400,105.78,105.82,105.78,105.82
CADJPY,20080222,122500,105.84,105.86,105.84,105.86
CADJPY,20080222,122600,105.85,105.88,105.84,105.88
CADJPY,20080222,122700,105.89,105.94,105.89,105.94
CADJPY,20080222,122800,105.95,106.04,105.95,106.03
CADJPY,20080222,122900,106.03,106.03,106.03,106.03
CADJPY,20080222,123000,106.03,106.04,106.03,106.03
CADJPY,20080222,123100,106.03,106.03,106.02,106.02
CADJPY,20080222,123200,106.02,106.02,106.01,106.01
CADJPY,20080222,123300,106.00,106.00,105.97,105.97
CADJPY,20080222,123400,105.97,105.97,105.97,105.97
CADJPY,20080222,123500,105.98,105.98,105.98,105.98
CADJPY,20080222,123600,105.97,105.98,105.97,105.98
CADJPY,20080222,123700,105.98,105.99,105.98,105.99
CADJPY,20080222,123800,105.99,105.99,105.99,105.99
CADJPY,20080222,123900,106.00,106.00,105.97,105.97
CADJPY,20080222,124000,105.97,105.97,105.96,105.96
CADJPY,20080222,124100,105.95,105.95,105.95,105.95
CADJPY,20080222,124200,105.94,105.94,105.93,105.94
CADJPY,20080222,124300,105.94,105.96,105.94,105.95
CADJPY,20080222,124400,105.96,105.99,105.96,105.99
CADJPY,20080222,124500,106.00,106.04,106.00,106.04
CADJPY,20080222,124600,106.05,106.10,106.05,106.10
CADJPY,20080222,124700,106.11,106.18,106.11,106.13
CADJPY,20080222,124800,106.13,106.13,106.11,106.11
CADJPY,20080222,124900,106.10,106.10,106.06,106.06
CADJPY,20080222,125000,106.05,106.08,106.05,106.08
CADJPY,20080222,125100,106.09,106.10,106.09,106.09
CADJPY,20080222,125200,106.08,106.08,106.06,106.06
CADJPY,20080222,125300,106.07,106.07,106.05,106.05
CADJPY,20080222,125400,106.04,106.04,105.97,105.97
CADJPY,20080222,125500,105.96,105.97,105.96,105.97
CADJPY,20080222,125600,105.97,105.97,105.96,105.97
CADJPY,20080222,125700,105.98,105.99,105.97,105.97
CADJPY,20080222,125800,105.97,105.99,105.97,105.99
CADJPY,20080222,125900,106.00,106.02,106.00,106.02
CADJPY,20080222,130000,106.02,106.03,106.02,106.03
CADJPY,20080222,130100,106.02,106.02,106.01,106.02
CADJPY,20080222,130200,106.01,106.02,106.01,106.02
CADJPY,20080222,130300,106.01,106.01,105.99,105.99
CADJPY,20080222,130400,106.00,106.02,105.95,105.95
CADJPY,20080222,130500,105.94,105.94,105.93,105.93
CADJPY,20080222,130600,105.93,105.93,105.90,105.90
CADJPY,20080222,130700,105.90,105.90,105.88,105.88
CADJPY,20080222,130800,105.89,105.89,105.87,105.88
CADJPY,20080222,130900,105.89,105.93,105.89,105.93
CADJPY,20080222,131000,105.94,105.97,105.94,105.96
CADJPY,20080222,131100,105.96,105.96,105.96,105.96
CADJPY,20080222,131200,105.97,106.00,105.97,106.00
CADJPY,20080222,131300,106.00,106.00,105.99,105.99
CADJPY,20080222,131400,105.99,105.99,105.99,105.99
CADJPY,20080222,131500,105.99,105.99,105.99,105.99
CADJPY,20080222,131600,105.99,106.01,105.99,106.01
CADJPY,20080222,131700,106.01,106.01,105.97,105.97
CADJPY,20080222,131800,105.96,105.96,105.95,105.96
CADJPY,20080222,131900,105.97,105.97,105.97,105.97
CADJPY,20080222,132000,105.97,105.97,105.94,105.94
CADJPY,20080222,132100,105.93,105.94,105.93,105.94
CADJPY,20080222,132200,105.93,105.93,105.93,105.93
CADJPY,20080222,132300,105.93,105.98,105.93,105.98
CADJPY,20080222,132400,105.97,105.97,105.95,105.95
CADJPY,20080222,132500,105.96,105.96,105.96,105.96
CADJPY,20080222,132600,105.97,105.99,105.97,105.99
CADJPY,20080222,132700,105.99,105.99,105.97,105.97
CADJPY,20080222,132800,105.97,105.97,105.96,105.96
CADJPY,20080222,132900,105.96,105.96,105.96,105.96
CADJPY,20080222,133000,105.95,105.95,105.95,105.95
CADJPY,20080222,133100,105.96,105.96,105.95,105.95
CADJPY,20080222,133200,105.95,105.95,105.94,105.94
CADJPY,20080222,133300,105.93,105.93,105.92,105.92
CADJPY,20080222,133400,105.93,105.93,105.93,105.93
CADJPY,20080222,133500,105.93,105.93,105.92,105.92
CADJPY,20080222,133600,105.92,105.93,105.92,105.93
CADJPY,20080222,133700,105.94,105.94,105.90,105.90
CADJPY,20080222,133800,105.90,105.90,105.90,105.90
CADJPY,20080222,133900,105.90,105.90,105.89,105.89
CADJPY,20080222,134000,105.89,105.90,105.89,105.90
CADJPY,20080222,134100,105.91,105.91,105.91,105.91
CADJPY,20080222,134200,105.91,105.93,105.91,105.93
CADJPY,20080222,134300,105.94,106.00,105.94,106.00
CADJPY,20080222,134400,106.01,106.03,106.01,106.03
CADJPY,20080222,134500,106.04,106.04,106.02,106.02
CADJPY,20080222,134600,106.02,106.03,106.02,106.03
CADJPY,20080222,134700,106.03,106.03,106.02,106.03
CADJPY,20080222,134800,106.03,106.03,106.03,106.03
CADJPY,20080222,134900,106.03,106.03,106.02,106.02
CADJPY,20080222,135000,106.02,106.02,106.02,106.02
CADJPY,20080222,135100,106.01,106.01,106.00,106.01
CADJPY,20080222,135200,106.01,106.01,106.01,106.01
CADJPY,20080222,135300,106.01,106.01,106.01,106.01
CADJPY,20080222,135400,106.01,106.01,106.00,106.00
CADJPY,20080222,135500,106.00,106.00,106.00,106.00
CADJPY,20080222,135600,105.99,105.99,105.96,105.96
CADJPY,20080222,135700,105.94,105.94,105.91,105.91
CADJPY,20080222,135800,105.92,105.92,105.92,105.92
CADJPY,20080222,135900,105.92,105.92,105.91,105.91
CADJPY,20080222,140000,105.92,105.94,105.92,105.94
CADJPY,20080222,140100,105.93,105.93,105.89,105.89
CADJPY,20080222,140200,105.88,105.88,105.85,105.85
CADJPY,20080222,140300,105.85,105.85,105.83,105.83
CADJPY,20080222,140400,105.83,105.83,105.83,105.83
CADJPY,20080222,140500,105.84,105.84,105.83,105.83
CADJPY,20080222,140600,105.83,105.85,105.83,105.85
CADJPY,20080222,140700,105.86,105.88,105.86,105.88
CADJPY,20080222,140800,105.88,105.90,105.88,105.90
CADJPY,20080222,140900,105.90,105.92,105.90,105.90
CADJPY,20080222,141000,105.89,105.89,105.85,105.85
CADJPY,20080222,141100,105.86,105.87,105.86,105.87
CADJPY,20080222,141200,105.86,105.86,105.81,105.81
CADJPY,20080222,141300,105.79,105.79,105.79,105.79
CADJPY,20080222,141400,105.79,105.80,105.79,105.80
CADJPY,20080222,141500,105.80,105.82,105.80,105.82
CADJPY,20080222,141600,105.82,105.84,105.82,105.82
CADJPY,20080222,141700,105.81,105.87,105.81,105.87
CADJPY,20080222,141800,105.88,105.89,105.88,105.89
CADJPY,20080222,141900,105.90,105.92,105.89,105.92
CADJPY,20080222,142000,105.93,105.94,105.89,105.89
CADJPY,20080222,142100,105.90,105.92,105.90,105.90
CADJPY,20080222,142200,105.89,105.89,105.88,105.88
CADJPY,20080222,142300,105.88,105.89,105.88,105.89
CADJPY,20080222,142400,105.89,105.91,105.89,105.91
CADJPY,20080222,142500,105.91,105.91,105.91,105.91
CADJPY,20080222,142600,105.92,105.94,105.92,105.94
CADJPY,20080222,142700,105.95,106.00,105.95,106.00
CADJPY,20080222,142800,105.99,105.99,105.99,105.99
CADJPY,20080222,142900,105.99,105.99,105.94,105.96
CADJPY,20080222,143000,105.96,105.96,105.91,105.91
CADJPY,20080222,143100,105.90,105.90,105.61,105.65
CADJPY,20080222,143200,105.65,105.65,105.60,105.61
CADJPY,20080222,143300,105.62,105.63,105.61,105.61
CADJPY,20080222,143400,105.60,105.63,105.60,105.63
CADJPY,20080222,143500,105.65,105.67,105.62,105.62
CADJPY,20080222,143600,105.63,105.64,105.58,105.58
CADJPY,20080222,143700,105.57,105.57,105.50,105.52
CADJPY,20080222,143800,105.53,105.60,105.53,105.60
CADJPY,20080222,143900,105.60,105.60,105.59,105.60
CADJPY,20080222,144000,105.61,105.69,105.61,105.69
CADJPY,20080222,144100,105.70,105.73,105.70,105.73
CADJPY,20080222,144200,105.74,105.74,105.73,105.74
CADJPY,20080222,144300,105.74,105.74,105.74,105.74
CADJPY,20080222,144400,105.74,105.74,105.68,105.68
CADJPY,20080222,144500,105.69,105.73,105.69,105.72
CADJPY,20080222,144600,105.72,105.74,105.72,105.73
CADJPY,20080222,144700,105.71,105.71,105.68,105.68
CADJPY,20080222,144800,105.67,105.67,105.63,105.63
CADJPY,20080222,144900,105.62,105.62,105.61,105.61
CADJPY,20080222,145000,105.61,105.61,105.61,105.61
CADJPY,20080222,145100,105.62,105.63,105.62,105.63
CADJPY,20080222,145200,105.63,105.63,105.60,105.62
CADJPY,20080222,145300,105.63,105.64,105.62,105.62
CADJPY,20080222,145400,105.63,105.65,105.63,105.65
CADJPY,20080222,145500,105.66,105.69,105.66,105.69
CADJPY,20080222,145600,105.69,105.70,105.65,105.65
CADJPY,20080222,145700,105.64,105.64,105.61,105.62
CADJPY,20080222,145800,105.63,105.69,105.63,105.69
CADJPY,20080222,145900,105.70,105.70,105.66,105.66
CADJPY,20080222,150000,105.65,105.71,105.65,105.71
CADJPY,20080222,150100,105.71,105.71,105.67,105.67
CADJPY,20080222,150200,105.68,105.69,105.68,105.69
CADJPY,20080222,150300,105.69,105.72,105.69,105.69
CADJPY,20080222,150400,105.68,105.68,105.66,105.67
CADJPY,20080222,150500,105.67,105.69,105.67,105.69
CADJPY,20080222,150600,105.69,105.69,105.69,105.69
CADJPY,20080222,150700,105.70,105.70,105.70,105.70
CADJPY,20080222,150800,105.71,105.76,105.71,105.76
CADJPY,20080222,150900,105.75,105.76,105.75,105.75
CADJPY,20080222,151000,105.75,105.75,105.74,105.74
CADJPY,20080222,151100,105.74,105.74,105.74,105.74
CADJPY,20080222,151200,105.74,105.75,105.74,105.75
CADJPY,20080222,151300,105.74,105.74,105.68,105.68
CADJPY,20080222,151400,105.67,105.67,105.66,105.67
CADJPY,20080222,151500,105.67,105.68,105.67,105.68
CADJPY,20080222,151600,105.68,105.69,105.68,105.69
CADJPY,20080222,151700,105.69,105.69,105.64,105.64
CADJPY,20080222,151800,105.62,105.62,105.60,105.60
CADJPY,20080222,151900,105.59,105.60,105.58,105.60
CADJPY,20080222,152000,105.61,105.61,105.57,105.57
CADJPY,20080222,152100,105.57,105.60,105.57,105.60
CADJPY,20080222,152200,105.61,105.64,105.61,105.64
CADJPY,20080222,152300,105.64,105.66,105.64,105.66
CADJPY,20080222,152400,105.67,105.72,105.67,105.72
CADJPY,20080222,152500,105.73,105.74,105.72,105.73
CADJPY,20080222,152600,105.74,105.79,105.74,105.77
CADJPY,20080222,152700,105.77,105.77,105.76,105.76
CADJPY,20080222,152800,105.75,105.76,105.75,105.76
CADJPY,20080222,152900,105.75,105.75,105.73,105.74
CADJPY,20080222,153000,105.74,105.74,105.74,105.74
CADJPY,20080222,153100,105.73,105.73,105.72,105.72
CADJPY,20080222,153200,105.72,105.75,105.72,105.75
CADJPY,20080222,153300,105.74,105.74,105.70,105.70
CADJPY,20080222,153400,105.69,105.69,105.68,105.68
CADJPY,20080222,153500,105.67,105.74,105.66,105.74
CADJPY,20080222,153600,105.74,105.74,105.72,105.72
CADJPY,20080222,153700,105.71,105.74,105.71,105.74
CADJPY,20080222,153800,105.75,105.79,105.75,105.79
CADJPY,20080222,153900,105.80,105.80,105.74,105.74
CADJPY,20080222,154000,105.72,105.72,105.70,105.72
CADJPY,20080222,154100,105.71,105.71,105.68,105.69
CADJPY,20080222,154200,105.69,105.70,105.68,105.68
CADJPY,20080222,154300,105.67,105.67,105.65,105.65
CADJPY,20080222,154400,105.64,105.64,105.62,105.62
CADJPY,20080222,154500,105.62,105.62,105.59,105.59
CADJPY,20080222,154600,105.58,105.59,105.56,105.59
CADJPY,20080222,154700,105.60,105.61,105.60,105.61
CADJPY,20080222,154800,105.61,105.61,105.57,105.57
CADJPY,20080222,154900,105.58,105.60,105.58,105.60
CADJPY,20080222,155000,105.61,105.67,105.61,105.65
CADJPY,20080222,155100,105.66,105.67,105.66,105.66
CADJPY,20080222,155200,105.68,105.71,105.68,105.69
CADJPY,20080222,155300,105.69,105.69,105.69,105.69
CADJPY,20080222,155400,105.70,105.70,105.67,105.67
CADJPY,20080222,155500,105.67,105.68,105.67,105.68
CADJPY,20080222,155600,105.69,105.69,105.68,105.68
CADJPY,20080222,155700,105.67,105.67,105.63,105.63
CADJPY,20080222,155800,105.63,105.64,105.63,105.64
CADJPY,20080222,155900,105.64,105.66,105.64,105.64
CADJPY,20080222,160000,105.64,105.67,105.64,105.67
CADJPY,20080222,160100,105.66,105.68,105.66,105.66
CADJPY,20080222,160200,105.65,105.65,105.63,105.63
CADJPY,20080222,160300,105.63,105.63,105.60,105.60
CADJPY,20080222,160400,105.60,105.64,105.60,105.64
CADJPY,20080222,160500,105.63,105.63,105.61,105.61
CADJPY,20080222,160600,105.62,105.62,105.61,105.61
CADJPY,20080222,160700,105.60,105.60,105.57,105.57
CADJPY,20080222,160800,105.56,105.56,105.55,105.55
CADJPY,20080222,160900,105.57,105.60,105.57,105.60
CADJPY,20080222,161000,105.59,105.60,105.59,105.60
CADJPY,20080222,161100,105.61,105.61,105.60,105.60
CADJPY,20080222,161200,105.60,105.60,105.56,105.58
CADJPY,20080222,161300,105.57,105.57,105.54,105.57
CADJPY,20080222,161400,105.58,105.58,105.54,105.54
CADJPY,20080222,161500,105.55,105.57,105.55,105.57
CADJPY,20080222,161600,105.58,105.62,105.58,105.62
CADJPY,20080222,161700,105.62,105.62,105.60,105.60
CADJPY,20080222,161800,105.59,105.59,105.54,105.56
CADJPY,20080222,161900,105.56,105.57,105.56,105.57
CADJPY,20080222,162000,105.58,105.59,105.58,105.59
CADJPY,20080222,162100,105.60,105.60,105.58,105.58
CADJPY,20080222,162200,105.57,105.57,105.52,105.52
CADJPY,20080222,162300,105.53,105.54,105.51,105.51
CADJPY,20080222,162400,105.50,105.50,105.48,105.49
CADJPY,20080222,162500,105.50,105.50,105.46,105.47
CADJPY,20080222,162600,105.48,105.51,105.48,105.51
CADJPY,20080222,162700,105.52,105.52,105.50,105.50
CADJPY,20080222,162800,105.50,105.50,105.49,105.49
CADJPY,20080222,162900,105.50,105.52,105.50,105.52
CADJPY,20080222,163000,105.52,105.52,105.50,105.51
CADJPY,20080222,163100,105.51,105.51,105.49,105.49
CADJPY,20080222,163200,105.48,105.49,105.48,105.49
CADJPY,20080222,163300,105.50,105.50,105.47,105.47
CADJPY,20080222,163400,105.46,105.46,105.42,105.42
CADJPY,20080222,163500,105.43,105.44,105.43,105.43
CADJPY,20080222,163600,105.42,105.42,105.38,105.40
CADJPY,20080222,163700,105.41,105.42,105.40,105.40
CADJPY,20080222,163800,105.39,105.42,105.39,105.42
CADJPY,20080222,163900,105.43,105.45,105.43,105.45
CADJPY,20080222,164000,105.44,105.44,105.42,105.42
CADJPY,20080222,164100,105.41,105.41,105.35,105.35
CADJPY,20080222,164200,105.36,105.36,105.35,105.35
CADJPY,20080222,164300,105.35,105.35,105.31,105.32
CADJPY,20080222,164400,105.33,105.40,105.33,105.40
CADJPY,20080222,164500,105.41,105.41,105.39,105.40
CADJPY,20080222,164600,105.42,105.43,105.40,105.42
CADJPY,20080222,164700,105.43,105.44,105.42,105.44
CADJPY,20080222,164800,105.45,105.45,105.42,105.42
CADJPY,20080222,164900,105.43,105.48,105.43,105.47
CADJPY,20080222,165000,105.48,105.49,105.47,105.47
CADJPY,20080222,165100,105.46,105.50,105.46,105.50
CADJPY,20080222,165200,105.51,105.51,105.49,105.50
CADJPY,20080222,165300,105.51,105.52,105.51,105.51
CADJPY,20080222,165400,105.50,105.50,105.47,105.49
CADJPY,20080222,165500,105.50,105.55,105.50,105.55
CADJPY,20080222,165600,105.55,105.60,105.55,105.60
CADJPY,20080222,165700,105.60,105.60,105.53,105.53
CADJPY,20080222,165800,105.54,105.54,105.51,105.51
CADJPY,20080222,165900,105.50,105.50,105.50,105.50
CADJPY,20080222,170000,105.50,105.50,105.49,105.50
CADJPY,20080222,170100,105.51,105.52,105.49,105.50
CADJPY,20080222,170200,105.51,105.54,105.51,105.53
CADJPY,20080222,170300,105.52,105.53,105.51,105.53
CADJPY,20080222,170400,105.54,105.56,105.54,105.56
CADJPY,20080222,170500,105.57,105.57,105.56,105.56
CADJPY,20080222,170600,105.56,105.56,105.52,105.52
CADJPY,20080222,170700,105.52,105.54,105.52,105.54
CADJPY,20080222,170800,105.53,105.53,105.52,105.52
CADJPY,20080222,170900,105.51,105.51,105.51,105.51
CADJPY,20080222,171000,105.51,105.53,105.51,105.53
CADJPY,20080222,171100,105.52,105.53,105.51,105.53
CADJPY,20080222,171200,105.52,105.52,105.41,105.42
CADJPY,20080222,171300,105.41,105.47,105.40,105.47
CADJPY,20080222,171400,105.46,105.46,105.43,105.43
CADJPY,20080222,171500,105.43,105.49,105.43,105.49
CADJPY,20080222,171600,105.49,105.49,105.49,105.49
CADJPY,20080222,171700,105.49,105.54,105.49,105.54
CADJPY,20080222,171800,105.54,105.56,105.54,105.56
CADJPY,20080222,171900,105.56,105.56,105.54,105.55
CADJPY,20080222,172000,105.55,105.55,105.53,105.53
CADJPY,20080222,172100,105.52,105.54,105.52,105.54
CADJPY,20080222,172200,105.54,105.54,105.50,105.50
CADJPY,20080222,172300,105.51,105.51,105.49,105.49
CADJPY,20080222,172400,105.48,105.49,105.48,105.49
CADJPY,20080222,172500,105.50,105.53,105.50,105.53
CADJPY,20080222,172600,105.54,105.55,105.53,105.54
CADJPY,20080222,172700,105.55,105.55,105.54,105.54
CADJPY,20080222,172800,105.54,105.54,105.53,105.53
CADJPY,20080222,172900,105.54,105.54,105.54,105.54
CADJPY,20080222,173000,105.54,105.54,105.53,105.53
CADJPY,20080222,173100,105.53,105.55,105.53,105.55
CADJPY,20080222,173200,105.55,105.55,105.54,105.54
CADJPY,20080222,173300,105.54,105.55,105.54,105.55
CADJPY,20080222,173400,105.54,105.55,105.54,105.55
CADJPY,20080222,173500,105.55,105.56,105.55,105.56
CADJPY,20080222,173600,105.55,105.55,105.54,105.54
CADJPY,20080222,173700,105.55,105.59,105.55,105.59
CADJPY,20080222,173800,105.58,105.59,105.57,105.59
CADJPY,20080222,173900,105.59,105.59,105.59,105.59
CADJPY,20080222,174000,105.60,105.60,105.60,105.60
CADJPY,20080222,174100,105.59,105.59,105.54,105.54
CADJPY,20080222,174200,105.53,105.53,105.52,105.52
CADJPY,20080222,174300,105.51,105.51,105.49,105.49
CADJPY,20080222,174400,105.48,105.48,105.47,105.47
CADJPY,20080222,174500,105.47,105.47,105.41,105.41
CADJPY,20080222,174600,105.40,105.43,105.40,105.43
CADJPY,20080222,174700,105.43,105.43,105.42,105.42
CADJPY,20080222,174800,105.43,105.46,105.43,105.46
CADJPY,20080222,174900,105.47,105.47,105.46,105.46
CADJPY,20080222,175000,105.45,105.45,105.44,105.44
CADJPY,20080222,175100,105.44,105.44,105.44,105.44
CADJPY,20080222,175200,105.44,105.44,105.43,105.43
CADJPY,20080222,175300,105.43,105.44,105.43,105.44
CADJPY,20080222,175400,105.44,105.45,105.44,105.45
CADJPY,20080222,175500,105.46,105.47,105.46,105.47
CADJPY,20080222,175600,105.47,105.47,105.47,105.47
CADJPY,20080222,175700,105.47,105.48,105.47,105.47
CADJPY,20080222,175800,105.47,105.48,105.47,105.48
CADJPY,20080222,175900,105.47,105.47,105.45,105.45
CADJPY,20080222,180000,105.44,105.44,105.33,105.33
CADJPY,20080222,180100,105.32,105.32,105.26,105.30
CADJPY,20080222,180200,105.31,105.31,105.29,105.29
CADJPY,20080222,180300,105.28,105.28,105.26,105.26
CADJPY,20080222,180400,105.26,105.26,105.25,105.26
CADJPY,20080222,180500,105.26,105.26,105.23,105.25
CADJPY,20080222,180600,105.25,105.26,105.25,105.26
CADJPY,20080222,180700,105.26,105.27,105.25,105.25
CADJPY,20080222,180800,105.25,105.28,105.25,105.27
CADJPY,20080222,180900,105.26,105.27,105.24,105.27
CADJPY,20080222,181000,105.26,105.26,105.23,105.23
CADJPY,20080222,181100,105.23,105.24,105.23,105.23
CADJPY,20080222,181200,105.23,105.23,105.19,105.19
CADJPY,20080222,181300,105.18,105.18,105.17,105.18
CADJPY,20080222,181400,105.18,105.18,105.16,105.17
CADJPY,20080222,181500,105.18,105.18,105.18,105.18
CADJPY,20080222,181600,105.18,105.20,105.18,105.20
CADJPY,20080222,181700,105.20,105.20,105.20,105.20
CADJPY,20080222,181800,105.19,105.19,105.18,105.18
CADJPY,20080222,181900,105.18,105.20,105.18,105.20
CADJPY,20080222,182000,105.20,105.20,105.19,105.20
CADJPY,20080222,182100,105.20,105.21,105.19,105.21
CADJPY,20080222,182200,105.22,105.22,105.22,105.22
CADJPY,20080222,182300,105.23,105.24,105.22,105.24
CADJPY,20080222,182400,105.24,105.24,105.24,105.24
CADJPY,20080222,182500,105.24,105.25,105.24,105.25
CADJPY,20080222,182600,105.25,105.26,105.25,105.26
CADJPY,20080222,182700,105.26,105.26,105.25,105.25
CADJPY,20080222,182800,105.25,105.26,105.24,105.26
CADJPY,20080222,182900,105.28,105.33,105.28,105.33
CADJPY,20080222,183000,105.34,105.35,105.34,105.35
CADJPY,20080222,183100,105.36,105.38,105.36,105.36
CADJPY,20080222,183200,105.35,105.35,105.29,105.29
CADJPY,20080222,183300,105.28,105.28,105.28,105.28
CADJPY,20080222,183400,105.29,105.29,105.27,105.27
CADJPY,20080222,183500,105.26,105.26,105.24,105.24
CADJPY,20080222,183600,105.24,105.28,105.24,105.28
CADJPY,20080222,183700,105.28,105.28,105.28,105.28
CADJPY,20080222,183800,105.27,105.27,105.22,105.22
CADJPY,20080222,183900,105.22,105.24,105.22,105.24
CADJPY,20080222,184000,105.22,105.24,105.22,105.24
CADJPY,20080222,184100,105.24,105.24,105.19,105.19
CADJPY,20080222,184200,105.18,105.19,105.18,105.19
CADJPY,20080222,184300,105.19,105.20,105.19,105.20
CADJPY,20080222,184400,105.20,105.20,105.19,105.20
CADJPY,20080222,184500,105.21,105.21,105.21,105.21
CADJPY,20080222,184600,105.22,105.24,105.22,105.24
CADJPY,20080222,184700,105.24,105.25,105.24,105.25
CADJPY,20080222,184800,105.25,105.27,105.25,105.26
CADJPY,20080222,184900,105.26,105.26,105.22,105.22
CADJPY,20080222,185000,105.23,105.24,105.23,105.24
CADJPY,20080222,185100,105.24,105.24,105.23,105.23
CADJPY,20080222,185200,105.22,105.22,105.21,105.22
CADJPY,20080222,185300,105.22,105.22,105.21,105.21
CADJPY,20080222,185400,105.21,105.21,105.18,105.18
CADJPY,20080222,185500,105.17,105.20,105.17,105.20
CADJPY,20080222,185600,105.19,105.19,105.18,105.18
CADJPY,20080222,185700,105.19,105.19,105.19,105.19
CADJPY,20080222,185800,105.19,105.20,105.18,105.18
CADJPY,20080222,185900,105.17,105.17,105.16,105.16
CADJPY,20080222,190000,105.17,105.17,105.16,105.16
CADJPY,20080222,190100,105.15,105.15,105.14,105.14
CADJPY,20080222,190200,105.14,105.14,105.13,105.13
CADJPY,20080222,190300,105.12,105.12,105.11,105.11
CADJPY,20080222,190400,105.10,105.10,105.08,105.08
CADJPY,20080222,190500,105.09,105.09,105.09,105.09
CADJPY,20080222,190600,105.09,105.11,105.09,105.11
CADJPY,20080222,190700,105.10,105.12,105.10,105.12
CADJPY,20080222,190800,105.12,105.12,105.11,105.11
CADJPY,20080222,190900,105.11,105.12,105.10,105.12
CADJPY,20080222,191000,105.12,105.12,105.11,105.11
CADJPY,20080222,191100,105.10,105.11,105.10,105.11
CADJPY,20080222,191200,105.11,105.11,105.11,105.11
CADJPY,20080222,191300,105.10,105.10,105.10,105.10
CADJPY,20080222,191400,105.09,105.12,105.09,105.12
CADJPY,20080222,191500,105.13,105.15,105.13,105.15
CADJPY,20080222,191600,105.14,105.15,105.14,105.15
CADJPY,20080222,191700,105.15,105.16,105.15,105.16
CADJPY,20080222,191800,105.16,105.17,105.16,105.16
CADJPY,20080222,191900,105.16,105.16,105.09,105.09
CADJPY,20080222,192000,105.10,105.11,105.10,105.11
CADJPY,20080222,192100,105.11,105.11,105.10,105.11
CADJPY,20080222,192200,105.11,105.11,105.11,105.11
CADJPY,20080222,192300,105.10,105.11,105.08,105.11
CADJPY,20080222,192400,105.12,105.12,105.12,105.12
CADJPY,20080222,192500,105.12,105.12,105.12,105.12
CADJPY,20080222,192600,105.12,105.12,105.12,105.12
CADJPY,20080222,192700,105.12,105.13,105.12,105.13
CADJPY,20080222,192800,105.12,105.13,105.12,105.12
CADJPY,20080222,192900,105.11,105.12,105.09,105.09
CADJPY,20080222,193000,105.10,105.11,105.10,105.11
CADJPY,20080222,193100,105.11,105.11,105.09,105.09
CADJPY,20080222,193200,105.10,105.10,105.09,105.09
CADJPY,20080222,193300,105.07,105.07,105.00,105.01
CADJPY,20080222,193400,105.02,105.02,105.01,105.01
CADJPY,20080222,193500,105.01,105.02,105.01,105.02
CADJPY,20080222,193600,105.03,105.04,105.03,105.04
CADJPY,20080222,193700,105.04,105.08,105.04,105.08
CADJPY,20080222,193800,105.09,105.11,105.09,105.11
CADJPY,20080222,193900,105.13,105.15,105.11,105.11
CADJPY,20080222,194000,105.10,105.10,105.09,105.10
CADJPY,20080222,194100,105.11,105.13,105.11,105.13
CADJPY,20080222,194200,105.13,105.13,105.13,105.13
CADJPY,20080222,194300,105.12,105.12,105.11,105.11
CADJPY,20080222,194400,105.12,105.16,105.12,105.16
CADJPY,20080222,194500,105.15,105.15,105.11,105.11
CADJPY,20080222,194600,105.11,105.11,105.11,105.11
CADJPY,20080222,194700,105.11,105.12,105.11,105.12
CADJPY,20080222,194800,105.12,105.15,105.12,105.15
CADJPY,20080222,194900,105.15,105.17,105.15,105.17
CADJPY,20080222,195000,105.18,105.21,105.18,105.21
CADJPY,20080222,195100,105.21,105.21,105.19,105.19
CADJPY,20080222,195200,105.19,105.19,105.18,105.18
CADJPY,20080222,195300,105.19,105.20,105.19,105.19
CADJPY,20080222,195400,105.18,105.18,105.18,105.18
CADJPY,20080222,195500,105.18,105.19,105.18,105.18
CADJPY,20080222,195600,105.18,105.23,105.18,105.23
CADJPY,20080222,195700,105.24,105.25,105.24,105.25
CADJPY,20080222,195800,105.24,105.25,105.24,105.24
CADJPY,20080222,195900,105.23,105.23,105.23,105.23
CADJPY,20080222,200000,105.23,105.24,105.21,105.21
CADJPY,20080222,200100,105.21,105.21,105.21,105.21
CADJPY,20080222,200200,105.21,105.21,105.21,105.21
CADJPY,20080222,200300,105.21,105.21,105.21,105.21
CADJPY,20080222,200400,105.22,105.24,105.22,105.23
CADJPY,20080222,200500,105.23,105.24,105.23,105.24
CADJPY,20080222,200600,105.23,105.23,105.22,105.22
CADJPY,20080222,200700,105.22,105.24,105.22,105.24
CADJPY,20080222,200800,105.24,105.25,105.24,105.24
CADJPY,20080222,200900,105.25,105.25,105.24,105.24
CADJPY,20080222,201000,105.24,105.24,105.24,105.24
CADJPY,20080222,201100,105.24,105.24,105.24,105.24
CADJPY,20080222,201200,105.25,105.26,105.25,105.25
CADJPY,20080222,201300,105.24,105.24,105.24,105.24
CADJPY,20080222,201400,105.24,105.24,105.21,105.21
CADJPY,20080222,201500,105.20,105.21,105.20,105.21
CADJPY,20080222,201600,105.21,105.21,105.20,105.20
CADJPY,20080222,201700,105.21,105.21,105.21,105.21
CADJPY,20080222,201800,105.21,105.24,105.21,105.24
CADJPY,20080222,201900,105.24,105.24,105.24,105.24
CADJPY,20080222,202000,105.24,105.25,105.24,105.25
CADJPY,20080222,202100,105.25,105.25,105.25,105.25
CADJPY,20080222,202200,105.25,105.26,105.25,105.26
CADJPY,20080222,202300,105.25,105.25,105.24,105.24
CADJPY,20080222,202400,105.24,105.25,105.24,105.25
CADJPY,20080222,202500,105.25,105.25,105.24,105.24
CADJPY,20080222,202600,105.24,105.25,105.24,105.25
CADJPY,20080222,202700,105.25,105.25,105.24,105.24
CADJPY,20080222,202800,105.25,105.25,105.25,105.25
CADJPY,20080222,202900,105.24,105.27,105.24,105.27
CADJPY,20080222,203000,105.27,105.29,105.27,105.28
CADJPY,20080222,203100,105.28,105.28,105.27,105.27
CADJPY,20080222,203200,105.27,105.27,105.25,105.26
CADJPY,20080222,203300,105.27,105.29,105.27,105.28
CADJPY,20080222,203400,105.29,105.29,105.29,105.29
CADJPY,20080222,203500,105.29,105.29,105.28,105.28
CADJPY,20080222,203600,105.27,105.28,105.26,105.26
CADJPY,20080222,203700,105.25,105.26,105.24,105.26
CADJPY,20080222,203800,105.25,105.27,105.25,105.26
CADJPY,20080222,203900,105.27,105.27,105.26,105.26
CADJPY,20080222,204000,105.26,105.27,105.25,105.27
CADJPY,20080222,204100,105.28,105.28,105.28,105.28
CADJPY,20080222,204200,105.27,105.27,105.27,105.27
CADJPY,20080222,204300,105.27,105.32,105.27,105.32
CADJPY,20080222,204400,105.33,105.38,105.33,105.38
CADJPY,20080222,204500,105.39,105.39,105.38,105.38
CADJPY,20080222,204600,105.38,105.38,105.38,105.38
CADJPY,20080222,204700,105.38,105.38,105.35,105.36
CADJPY,20080222,204800,105.36,105.36,105.36,105.36
CADJPY,20080222,204900,105.35,105.36,105.35,105.36
CADJPY,20080222,205000,105.36,105.36,105.36,105.36
CADJPY,20080222,205100,105.36,105.37,105.36,105.37
CADJPY,20080222,205200,105.36,105.36,105.35,105.35
CADJPY,20080222,205300,105.36,105.37,105.36,105.37
CADJPY,20080222,205400,105.36,105.36,105.35,105.35
CADJPY,20080222,205500,105.35,105.36,105.35,105.35
CADJPY,20080222,205600,105.35,105.35,105.34,105.35
CADJPY,20080222,205700,105.35,105.35,105.35,105.35
CADJPY,20080222,205800,105.35,105.36,105.35,105.36
CADJPY,20080222,205900,105.36,105.36,105.29,105.29
CADJPY,20080222,210000,105.28,105.29,105.28,105.29
CADJPY,20080222,210100,105.28,105.32,105.27,105.32
CADJPY,20080222,210200,105.33,105.33,105.33,105.33
CADJPY,20080222,210300,105.34,105.38,105.34,105.38
CADJPY,20080222,210400,105.38,105.41,105.38,105.41
CADJPY,20080222,210500,105.42,105.43,105.42,105.43
CADJPY,20080222,210600,105.43,105.43,105.42,105.42
CADJPY,20080222,210700,105.41,105.42,105.41,105.42
CADJPY,20080222,210800,105.42,105.42,105.42,105.42
CADJPY,20080222,210900,105.41,105.43,105.41,105.43
CADJPY,20080222,211000,105.44,105.44,105.44,105.44
CADJPY,20080222,211100,105.44,105.45,105.44,105.44
CADJPY,20080222,211200,105.43,105.44,105.43,105.43
CADJPY,20080222,211300,105.43,105.43,105.40,105.40
CADJPY,20080222,211400,105.39,105.39,105.38,105.38
CADJPY,20080222,211500,105.39,105.39,105.39,105.39
CADJPY,20080222,211600,105.38,105.38,105.36,105.36
CADJPY,20080222,211700,105.35,105.35,105.32,105.33
CADJPY,20080222,211800,105.32,105.33,105.31,105.33
CADJPY,20080222,211900,105.33,105.33,105.31,105.31
CADJPY,20080222,212000,105.30,105.30,105.27,105.27
CADJPY,20080222,212100,105.28,105.30,105.28,105.30
CADJPY,20080222,212200,105.30,105.30,105.29,105.29
CADJPY,20080222,212300,105.30,105.32,105.30,105.32
CADJPY,20080222,212400,105.32,105.32,105.31,105.31
CADJPY,20080222,212500,105.31,105.31,105.31,105.31
CADJPY,20080222,212600,105.32,105.32,105.31,105.31
CADJPY,20080222,212700,105.31,105.32,105.31,105.32
CADJPY,20080222,212800,105.32,105.33,105.32,105.32
CADJPY,20080222,212900,105.32,105.33,105.32,105.33
CADJPY,20080222,213000,105.33,105.38,105.33,105.38
CADJPY,20080222,213100,105.40,105.53,105.40,105.53
CADJPY,20080222,213200,105.55,105.68,105.55,105.64
CADJPY,20080222,213300,105.63,105.63,105.52,105.52
CADJPY,20080222,213400,105.51,105.51,105.50,105.51
CADJPY,20080222,213500,105.52,105.61,105.52,105.61
CADJPY,20080222,213600,105.61,105.68,105.61,105.68
CADJPY,20080222,213700,105.68,105.68,105.65,105.68
CADJPY,20080222,213800,105.67,105.67,105.64,105.65
CADJPY,20080222,213900,105.64,105.65,105.64,105.65
CADJPY,20080222,214000,105.66,105.66,105.64,105.65
CADJPY,20080222,214100,105.67,105.68,105.66,105.68
CADJPY,20080222,214200,105.69,105.74,105.69,105.74
CADJPY,20080222,214300,105.75,105.77,105.75,105.77
CADJPY,20080222,214400,105.77,105.78,105.74,105.74
CADJPY,20080222,214500,105.73,105.73,105.70,105.70
CADJPY,20080222,214600,105.71,105.72,105.70,105.70
CADJPY,20080222,214700,105.71,105.79,105.71,105.79
CADJPY,20080222,214800,105.80,105.81,105.80,105.80
CADJPY,20080222,214900,105.81,105.86,105.81,105.86
CADJPY,20080222,215000,105.88,105.93,105.88,105.93
CADJPY,20080222,215100,105.94,105.94,105.85,105.85
CADJPY,20080222,215200,105.84,105.84,105.82,105.83
CADJPY,20080222,215300,105.83,105.83,105.83,105.83
CADJPY,20080222,215400,105.84,105.88,105.84,105.88
CADJPY,20080222,215500,105.90,105.92,105.90,105.92
CADJPY,20080222,215600,105.93,105.95,105.93,105.95
CADJPY,20080222,215700,105.94,105.95,105.93,105.93
CADJPY,20080222,215800,105.93,105.93,105.91,105.93
CADJPY,20080222,215900,105.93,105.93,105.92,105.92
CADJPY,20080222,220000,105.91,105.91,105.89,105.89
USDUAH,20080222,000400,5.00,5.00,5.00,5.00
USDUAH,20080222,000900,5.00,5.00,5.00,5.00
USDUAH,20080222,001400,5.00,5.00,5.00,5.00
USDUAH,20080222,001900,5.00,5.00,5.00,5.00
USDUAH,20080222,002400,5.00,5.00,5.00,5.00
USDUAH,20080222,002900,5.00,5.00,5.00,5.00
USDUAH,20080222,003400,5.00,5.00,5.00,5.00
USDUAH,20080222,003900,5.00,5.00,5.00,5.00
USDUAH,20080222,004400,5.00,5.00,5.00,5.00
USDUAH,20080222,004900,5.00,5.00,5.00,5.00
USDUAH,20080222,005400,5.00,5.00,5.00,5.00
USDUAH,20080222,005900,5.00,5.00,5.00,5.00
USDUAH,20080222,010400,5.00,5.00,5.00,5.00
USDUAH,20080222,010900,5.00,5.00,5.00,5.00
USDUAH,20080222,011400,5.00,5.00,5.00,5.00
USDUAH,20080222,011900,5.00,5.00,5.00,5.00
USDUAH,20080222,012400,5.00,5.00,5.00,5.00
USDUAH,20080222,012900,5.00,5.00,5.00,5.00
USDUAH,20080222,013500,5.00,5.00,5.00,5.00
USDUAH,20080222,013900,5.00,5.00,5.00,5.00
USDUAH,20080222,014400,5.00,5.00,5.00,5.00
USDUAH,20080222,015000,5.00,5.00,5.00,5.00
USDUAH,20080222,015500,5.00,5.00,5.00,5.00
USDUAH,20080222,020000,5.00,5.00,5.00,5.00
USDUAH,20080222,020500,5.00,5.00,5.00,5.00
USDUAH,20080222,021000,5.00,5.00,5.00,5.00
USDUAH,20080222,021500,5.00,5.00,5.00,5.00
USDUAH,20080222,022000,5.00,5.00,5.00,5.00
USDUAH,20080222,022500,5.00,5.00,5.00,5.00
USDUAH,20080222,023000,5.00,5.00,5.00,5.00
USDUAH,20080222,023500,5.00,5.00,5.00,5.00
USDUAH,20080222,024000,5.00,5.00,5.00,5.00
USDUAH,20080222,024500,5.00,5.00,5.00,5.00
USDUAH,20080222,025000,5.00,5.00,5.00,5.00
USDUAH,20080222,025500,5.00,5.00,5.00,5.00
USDUAH,20080222,030000,5.00,5.00,5.00,5.00
USDUAH,20080222,030500,5.00,5.00,5.00,5.00
USDUAH,20080222,031000,5.00,5.00,5.00,5.00
USDUAH,20080222,031500,5.00,5.00,5.00,5.00
USDUAH,20080222,032000,5.00,5.00,5.00,5.00
USDUAH,20080222,032500,5.00,5.00,5.00,5.00
USDUAH,20080222,033000,5.00,5.00,5.00,5.00
USDUAH,20080222,033500,5.00,5.00,5.00,5.00
USDUAH,20080222,034000,5.00,5.00,5.00,5.00
USDUAH,20080222,034500,5.00,5.00,5.00,5.00
USDUAH,20080222,035000,5.00,5.00,5.00,5.00
USDUAH,20080222,035500,5.00,5.00,5.00,5.00
USDUAH,20080222,040000,5.00,5.00,5.00,5.00
USDUAH,20080222,040500,5.00,5.00,5.00,5.00
USDUAH,20080222,041000,5.00,5.00,5.00,5.00
USDUAH,20080222,041500,5.00,5.00,5.00,5.00
USDUAH,20080222,042000,5.00,5.00,5.00,5.00
USDUAH,20080222,042500,5.00,5.00,5.00,5.00
USDUAH,20080222,043000,5.00,5.00,5.00,5.00
USDUAH,20080222,043500,5.00,5.00,5.00,5.00
USDUAH,20080222,044000,5.00,5.00,5.00,5.00
USDUAH,20080222,044500,5.00,5.00,5.00,5.00
USDUAH,20080222,045000,5.00,5.00,5.00,5.00
USDUAH,20080222,045500,5.00,5.00,5.00,5.00
USDUAH,20080222,050000,5.00,5.00,5.00,5.00
USDUAH,20080222,050500,5.00,5.00,5.00,5.00
USDUAH,20080222,051000,5.00,5.00,5.00,5.00
USDUAH,20080222,051500,5.00,5.00,5.00,5.00
USDUAH,20080222,052000,5.00,5.00,5.00,5.00
USDUAH,20080222,052500,5.00,5.00,5.00,5.00
USDUAH,20080222,053000,5.00,5.00,5.00,5.00
USDUAH,20080222,053500,5.00,5.00,5.00,5.00
USDUAH,20080222,054000,5.00,5.00,5.00,5.00
USDUAH,20080222,054500,5.00,5.00,5.00,5.00
USDUAH,20080222,055000,5.00,5.00,5.00,5.00
USDUAH,20080222,055500,5.00,5.00,5.00,5.00
USDUAH,20080222,060000,5.00,5.00,5.00,5.00
USDUAH,20080222,060500,5.00,5.00,5.00,5.00
USDUAH,20080222,061000,5.00,5.00,5.00,5.00
USDUAH,20080222,061500,5.00,5.00,5.00,5.00
USDUAH,20080222,062000,5.00,5.00,5.00,5.00
USDUAH,20080222,062500,5.00,5.00,5.00,5.00
USDUAH,20080222,063000,5.00,5.00,5.00,5.00
USDUAH,20080222,063500,5.00,5.00,5.00,5.00
USDUAH,20080222,064000,5.00,5.00,5.00,5.00
USDUAH,20080222,064500,5.00,5.00,5.00,5.00
USDUAH,20080222,065000,5.00,5.00,5.00,5.00
USDUAH,20080222,065500,5.00,5.00,5.00,5.00
USDUAH,20080222,070000,5.00,5.00,5.00,5.00
USDUAH,20080222,070500,5.00,5.00,5.00,5.00
USDUAH,20080222,071000,5.00,5.00,5.00,5.00
USDUAH,20080222,071500,5.00,5.00,5.00,5.00
USDUAH,20080222,072000,5.00,5.00,5.00,5.00
USDUAH,20080222,072500,5.00,5.00,5.00,5.00
USDUAH,20080222,073000,5.00,5.00,5.00,5.00
USDUAH,20080222,073500,5.00,5.00,5.00,5.00
USDUAH,20080222,074000,5.00,5.00,5.00,5.00
USDUAH,20080222,074500,5.00,5.00,5.00,5.00
USDUAH,20080222,075000,5.00,5.00,5.00,5.00
USDUAH,20080222,075500,5.00,5.00,5.00,5.00
USDUAH,20080222,080000,5.00,5.00,5.00,5.00
USDUAH,20080222,080500,5.00,5.00,5.00,5.00
USDUAH,20080222,081000,5.00,5.00,5.00,5.00
USDUAH,20080222,081500,5.00,5.00,5.00,5.00
USDUAH,20080222,082000,5.00,5.00,5.00,5.00
USDUAH,20080222,082500,5.00,5.00,5.00,5.00
USDUAH,20080222,083000,5.00,5.00,5.00,5.00
USDUAH,20080222,083500,5.00,5.00,5.00,5.00
USDUAH,20080222,084000,5.00,5.00,5.00,5.00
USDUAH,20080222,084500,5.00,5.00,5.00,5.00
USDUAH,20080222,085000,5.00,5.00,5.00,5.00
USDUAH,20080222,085500,5.00,5.00,5.00,5.00
USDUAH,20080222,090000,5.00,5.00,5.00,5.00
USDUAH,20080222,090500,5.00,5.00,5.00,5.00
USDUAH,20080222,091000,5.00,5.00,5.00,5.00
USDUAH,20080222,091500,5.00,5.00,5.00,5.00
USDUAH,20080222,092000,5.00,5.00,5.00,5.00
USDUAH,20080222,092500,5.00,5.00,5.00,5.00
USDUAH,20080222,093000,5.00,5.00,5.00,5.00
USDUAH,20080222,093500,5.00,5.00,5.00,5.00
USDUAH,20080222,094000,5.00,5.00,5.00,5.00
USDUAH,20080222,094500,5.00,5.00,5.00,5.00
USDUAH,20080222,095000,5.00,5.00,5.00,5.00
USDUAH,20080222,095500,5.00,5.00,5.00,5.00
USDUAH,20080222,100000,5.00,5.00,5.00,5.00
USDUAH,20080222,100500,5.00,5.00,5.00,5.00
USDUAH,20080222,101000,5.00,5.00,5.00,5.00
USDUAH,20080222,101500,5.00,5.00,5.00,5.00
USDUAH,20080222,102000,5.00,5.00,5.00,5.00
USDUAH,20080222,102500,5.00,5.00,5.00,5.00
USDUAH,20080222,103000,5.00,5.00,5.00,5.00
USDUAH,20080222,103500,5.00,5.00,5.00,5.00
USDUAH,20080222,104000,5.00,5.00,5.00,5.00
USDUAH,20080222,104500,5.00,5.00,5.00,5.00
USDUAH,20080222,105000,5.00,5.00,5.00,5.00
USDUAH,20080222,105500,5.00,5.00,5.00,5.00
USDUAH,20080222,110000,5.00,5.00,5.00,5.00
USDUAH,20080222,110500,5.00,5.00,5.00,5.00
USDUAH,20080222,111000,5.00,5.00,5.00,5.00
USDUAH,20080222,111500,5.00,5.00,5.00,5.00
USDUAH,20080222,112000,5.00,5.00,5.00,5.00
USDUAH,20080222,112500,5.00,5.00,5.00,5.00
USDUAH,20080222,113000,5.00,5.00,5.00,5.00
USDUAH,20080222,113500,5.00,5.00,5.00,5.00
USDUAH,20080222,114000,5.00,5.00,5.00,5.00
USDUAH,20080222,114500,5.00,5.00,5.00,5.00
USDUAH,20080222,115000,5.00,5.00,5.00,5.00
USDUAH,20080222,115500,5.00,5.00,5.00,5.00
USDUAH,20080222,120000,5.00,5.00,5.00,5.00
USDUAH,20080222,120500,5.00,5.00,5.00,5.00
USDUAH,20080222,121000,5.00,5.00,5.00,5.00
USDUAH,20080222,121500,5.00,5.00,5.00,5.00
USDUAH,20080222,122000,5.00,5.00,5.00,5.00
USDUAH,20080222,122500,5.00,5.00,5.00,5.00
USDUAH,20080222,123000,5.00,5.00,5.00,5.00
USDUAH,20080222,123500,5.00,5.00,5.00,5.00
USDUAH,20080222,124000,5.00,5.00,5.00,5.00
USDUAH,20080222,124500,5.00,5.00,5.00,5.00
USDUAH,20080222,125000,5.00,5.00,5.00,5.00
USDUAH,20080222,125500,5.00,5.00,5.00,5.00
USDUAH,20080222,130000,5.00,5.00,5.00,5.00
USDUAH,20080222,130500,5.00,5.00,5.00,5.00
USDUAH,20080222,131000,5.00,5.00,5.00,5.00
USDUAH,20080222,131500,5.00,5.00,5.00,5.00
USDUAH,20080222,132000,5.00,5.00,5.00,5.00
USDUAH,20080222,132500,5.00,5.00,5.00,5.00
USDUAH,20080222,133000,5.00,5.00,5.00,5.00
USDUAH,20080222,133500,5.00,5.00,5.00,5.00
USDUAH,20080222,134000,5.00,5.00,5.00,5.00
USDUAH,20080222,134500,5.00,5.00,5.00,5.00
USDUAH,20080222,135000,5.00,5.00,5.00,5.00
USDUAH,20080222,135500,5.00,5.00,5.00,5.00
USDUAH,20080222,140000,5.00,5.00,5.00,5.00
USDUAH,20080222,140500,5.00,5.00,5.00,5.00
USDUAH,20080222,141000,5.00,5.00,5.00,5.00
USDUAH,20080222,141500,5.00,5.00,5.00,5.00
USDUAH,20080222,142000,5.00,5.00,5.00,5.00
USDUAH,20080222,142500,5.00,5.00,5.00,5.00
USDUAH,20080222,143000,5.00,5.00,5.00,5.00
USDUAH,20080222,143500,5.00,5.00,5.00,5.00
USDUAH,20080222,144000,5.00,5.00,5.00,5.00
USDUAH,20080222,144500,5.00,5.00,5.00,5.00
USDUAH,20080222,145000,5.00,5.00,5.00,5.00
USDUAH,20080222,145500,5.00,5.00,5.00,5.00
USDUAH,20080222,150000,5.00,5.00,5.00,5.00
USDUAH,20080222,150500,5.00,5.00,5.00,5.00
USDUAH,20080222,151000,5.00,5.00,5.00,5.00
USDUAH,20080222,151500,5.00,5.00,5.00,5.00
USDUAH,20080222,152000,5.00,5.00,5.00,5.00
USDUAH,20080222,152500,5.00,5.00,5.00,5.00
USDUAH,20080222,153000,5.00,5.00,5.00,5.00
USDUAH,20080222,153500,5.00,5.00,5.00,5.00
USDUAH,20080222,154000,5.00,5.00,5.00,5.00
USDUAH,20080222,154500,5.00,5.00,5.00,5.00
USDUAH,20080222,155000,5.00,5.00,5.00,5.00
USDUAH,20080222,155500,5.00,5.00,5.00,5.00
USDUAH,20080222,160000,5.00,5.00,5.00,5.00
USDUAH,20080222,160500,5.00,5.00,5.00,5.00
USDUAH,20080222,161000,5.00,5.00,5.00,5.00
USDUAH,20080222,161500,5.00,5.00,5.00,5.00
USDUAH,20080222,162000,5.00,5.00,5.00,5.00
USDUAH,20080222,162500,5.00,5.00,5.00,5.00
USDUAH,20080222,163000,5.00,5.00,5.00,5.00
USDUAH,20080222,163500,5.00,5.00,5.00,5.00
USDUAH,20080222,164000,5.00,5.00,5.00,5.00
USDUAH,20080222,164500,5.00,5.00,5.00,5.00
USDUAH,20080222,165000,5.00,5.00,5.00,5.00
USDUAH,20080222,165500,5.00,5.00,5.00,5.00
USDUAH,20080222,170000,5.00,5.00,5.00,5.00
USDUAH,20080222,170500,5.00,5.00,5.00,5.00
USDUAH,20080222,171000,5.00,5.00,5.00,5.00
USDUAH,20080222,171500,5.00,5.00,5.00,5.00
USDUAH,20080222,172000,5.00,5.00,5.00,5.00
USDUAH,20080222,172500,5.00,5.00,5.00,5.00
USDUAH,20080222,173000,5.00,5.00,5.00,5.00
USDUAH,20080222,173500,5.00,5.00,5.00,5.00
USDUAH,20080222,174000,5.00,5.00,5.00,5.00
USDUAH,20080222,174500,5.00,5.00,5.00,5.00
USDUAH,20080222,175000,5.00,5.00,5.00,5.00
USDUAH,20080222,175500,5.00,5.00,5.00,5.00
USDUAH,20080222,180000,5.00,5.00,5.00,5.00
USDUAH,20080222,180500,5.00,5.00,5.00,5.00
USDUAH,20080222,181000,5.00,5.00,5.00,5.00
USDUAH,20080222,181500,5.00,5.00,5.00,5.00
USDUAH,20080222,182000,5.00,5.00,5.00,5.00
USDUAH,20080222,182500,5.00,5.00,5.00,5.00
USDUAH,20080222,183000,5.00,5.00,5.00,5.00
USDUAH,20080222,183500,5.00,5.00,5.00,5.00
USDUAH,20080222,184000,5.00,5.00,5.00,5.00
USDUAH,20080222,184500,5.00,5.00,5.00,5.00
USDUAH,20080222,185000,5.00,5.00,5.00,5.00
USDUAH,20080222,185500,5.00,5.00,5.00,5.00
USDUAH,20080222,190000,5.00,5.00,5.00,5.00
USDUAH,20080222,190500,5.00,5.00,5.00,5.00
USDUAH,20080222,191000,5.00,5.00,5.00,5.00
USDUAH,20080222,191500,5.00,5.00,5.00,5.00
USDUAH,20080222,192000,5.00,5.00,5.00,5.00
USDUAH,20080222,192500,5.00,5.00,5.00,5.00
USDUAH,20080222,193000,5.00,5.00,5.00,5.00
USDUAH,20080222,193500,5.00,5.00,5.00,5.00
USDUAH,20080222,194000,5.00,5.00,5.00,5.00
USDUAH,20080222,194500,5.00,5.00,5.00,5.00
USDUAH,20080222,195000,5.00,5.00,5.00,5.00
USDUAH,20080222,195500,5.00,5.00,5.00,5.00
USDUAH,20080222,200000,5.00,5.00,5.00,5.00
USDUAH,20080222,200500,5.00,5.00,5.00,5.00
USDUAH,20080222,201000,5.00,5.00,5.00,5.00
USDUAH,20080222,201500,5.00,5.00,5.00,5.00
USDUAH,20080222,202000,5.00,5.00,5.00,5.00
USDUAH,20080222,202500,5.00,5.00,5.00,5.00
USDUAH,20080222,203000,5.00,5.00,5.00,5.00
USDUAH,20080222,203500,5.00,5.00,5.00,5.00
USDUAH,20080222,204000,5.00,5.00,5.00,5.00
USDUAH,20080222,204500,5.00,5.00,5.00,5.00
USDUAH,20080222,205000,5.00,5.00,5.00,5.00
USDUAH,20080222,205500,5.00,5.00,5.00,5.00
USDUAH,20080222,210000,5.00,5.00,5.00,5.00
USDUAH,20080222,210500,5.00,5.00,5.00,5.00
USDUAH,20080222,211000,5.00,5.00,5.00,5.00
USDUAH,20080222,211500,5.00,5.00,5.00,5.00
USDUAH,20080222,212000,5.00,5.00,5.00,5.00
USDUAH,20080222,212500,5.00,5.00,5.00,5.00
USDUAH,20080222,213000,5.00,5.00,5.00,5.00
USDUAH,20080222,213500,5.00,5.00,5.00,5.00
USDUAH,20080222,214000,5.00,5.00,5.00,5.00
USDUAH,20080222,214500,5.00,5.00,5.00,5.00
USDUAH,20080222,215000,5.00,5.00,5.00,5.00
USDUAH,20080222,215500,5.00,5.00,5.00,5.00
USDUAH,20080222,220000,5.00,5.00,5.00,5.00
WTIUSD,20080222,000100,97.49,97.49,97.24,97.38
WTIUSD,20080222,000200,97.29,97.29,97.28,97.28
WTIUSD,20080222,000300,97.28,97.30,97.27,97.27
WTIUSD,20080222,000400,97.29,97.30,97.28,97.28
WTIUSD,20080222,000500,97.28,97.28,97.27,97.27
WTIUSD,20080222,000600,97.31,97.31,97.30,97.30
WTIUSD,20080222,000700,97.29,97.31,97.19,97.20
WTIUSD,20080222,000800,97.20,97.21,97.18,97.21
WTIUSD,20080222,000900,97.20,97.21,97.15,97.16
WTIUSD,20080222,001000,97.15,97.20,97.15,97.20
WTIUSD,20080222,001100,97.19,97.21,97.19,97.21
WTIUSD,20080222,001200,97.20,97.23,97.18,97.23
WTIUSD,20080222,001300,97.24,97.24,97.23,97.24
WTIUSD,20080222,001400,97.27,97.27,97.25,97.27
WTIUSD,20080222,001500,97.28,97.35,97.28,97.33
WTIUSD,20080222,001600,97.33,97.33,97.25,97.26
WTIUSD,20080222,001700,97.30,97.30,97.28,97.28
WTIUSD,20080222,001900,97.28,97.30,97.28,97.30
WTIUSD,20080222,002000,97.30,97.30,97.21,97.21
WTIUSD,20080222,002100,97.21,97.22,97.21,97.22
WTIUSD,20080222,002400,97.26,97.26,97.24,97.25
WTIUSD,20080222,002500,97.29,97.29,97.27,97.27
WTIUSD,20080222,002800,97.25,97.32,97.25,97.30
WTIUSD,20080222,002900,97.29,97.34,97.27,97.34
WTIUSD,20080222,003000,97.35,97.36,97.34,97.35
WTIUSD,20080222,003100,97.36,97.36,97.36,97.36
WTIUSD,20080222,003200,97.30,97.36,97.29,97.36
WTIUSD,20080222,003300,97.37,97.37,97.36,97.36
WTIUSD,20080222,003400,97.37,97.37,97.36,97.36
WTIUSD,20080222,003500,97.38,97.47,97.38,97.47
WTIUSD,20080222,003600,97.47,97.47,97.45,97.46
WTIUSD,20080222,003700,97.46,97.48,97.45,97.46
WTIUSD,20080222,003800,97.47,97.47,97.44,97.46
WTIUSD,20080222,003900,97.47,97.47,97.45,97.45
WTIUSD,20080222,004100,97.42,97.42,97.40,97.42
WTIUSD,20080222,004400,97.40,97.42,97.40,97.42
WTIUSD,20080222,004700,97.45,97.45,97.44,97.44
WTIUSD,20080222,004800,97.42,97.46,97.42,97.46
WTIUSD,20080222,004900,97.45,97.50,97.45,97.50
WTIUSD,20080222,005300,97.48,97.64,97.48,97.60
WTIUSD,20080222,005600,97.59,97.60,97.58,97.58
WTIUSD,20080222,005800,97.58,97.58,97.57,97.57
WTIUSD,20080222,005900,97.61,97.63,97.60,97.63
WTIUSD,20080222,010000,97.63,97.63,97.63,97.63
WTIUSD,20080222,010100,97.63,97.65,97.62,97.62
WTIUSD,20080222,010200,97.57,97.57,97.50,97.50
WTIUSD,20080222,010300,97.52,97.53,97.51,97.53
WTIUSD,20080222,010400,97.55,97.55,97.53,97.53
WTIUSD,20080222,010500,97.53,97.54,97.53,97.53
WTIUSD,20080222,010600,97.55,97.55,97.52,97.53
WTIUSD,20080222,010700,97.55,97.55,97.46,97.47
WTIUSD,20080222,010900,97.49,97.49,97.48,97.48
WTIUSD,20080222,011000,97.47,97.49,97.47,97.49
WTIUSD,20080222,011100,97.54,97.56,97.53,97.54
WTIUSD,20080222,011300,97.50,97.51,97.50,97.50
WTIUSD,20080222,011500,97.57,97.59,97.56,97.59
WTIUSD,20080222,011600,97.57,97.57,97.56,97.56
WTIUSD,20080222,011700,97.61,97.61,97.59,97.59
WTIUSD,20080222,011800,97.57,97.58,97.56,97.56
WTIUSD,20080222,011900,97.55,97.56,97.55,97.56
WTIUSD,20080222,012200,97.56,97.58,97.55,97.56
WTIUSD,20080222,012300,97.52,97.52,97.52,97.52
WTIUSD,20080222,012500,97.59,97.60,97.59,97.60
WTIUSD,20080222,012600,97.59,97.59,97.57,97.58
WTIUSD,20080222,012700,97.58,97.58,97.57,97.58
WTIUSD,20080222,012800,97.59,97.60,97.59,97.60
WTIUSD,20080222,012900,97.58,97.58,97.58,97.58
WTIUSD,20080222,013000,97.58,97.59,97.58,97.58
WTIUSD,20080222,013100,97.62,97.65,97.60,97.65
WTIUSD,20080222,013200,97.65,97.69,97.64,97.68
WTIUSD,20080222,013300,97.67,97.69,97.63,97.63
WTIUSD,20080222,013400,97.59,97.64,97.59,97.64
WTIUSD,20080222,013500,97.64,97.65,97.64,97.64
WTIUSD,20080222,013600,97.65,97.71,97.65,97.71
WTIUSD,20080222,013700,97.69,97.70,97.66,97.67
WTIUSD,20080222,013800,97.69,97.71,97.68,97.71
WTIUSD,20080222,013900,97.71,97.71,97.68,97.68
WTIUSD,20080222,014000,97.70,97.72,97.70,97.72
WTIUSD,20080222,014100,97.71,97.71,97.70,97.70
WTIUSD,20080222,014300,97.71,97.71,97.69,97.71
WTIUSD,20080222,014500,97.70,97.70,97.68,97.70
WTIUSD,20080222,014600,97.65,97.67,97.62,97.62
WTIUSD,20080222,015500,97.59,97.60,97.58,97.58
WTIUSD,20080222,020000,97.67,97.67,97.65,97.65
WTIUSD,20080222,020200,97.62,97.62,97.61,97.61
WTIUSD,20080222,020300,97.70,97.71,97.70,97.71
WTIUSD,20080222,020500,97.71,97.71,97.69,97.69
WTIUSD,20080222,020800,97.68,97.70,97.68,97.69
WTIUSD,20080222,020900,97.70,97.72,97.70,97.70
WTIUSD,20080222,021200,97.70,97.72,97.70,97.72
WTIUSD,20080222,021300,97.70,97.73,97.70,97.71
WTIUSD,20080222,021400,97.74,97.74,97.73,97.73
WTIUSD,20080222,021500,97.74,97.74,97.72,97.72
WTIUSD,20080222,021600,97.72,97.80,97.71,97.79
WTIUSD,20080222,021700,97.79,97.81,97.79,97.81
WTIUSD,20080222,021800,97.80,97.84,97.78,97.82
WTIUSD,20080222,021900,97.83,97.83,97.81,97.83
WTIUSD,20080222,022000,97.83,97.83,97.79,97.79
WTIUSD,20080222,022100,97.81,97.81,97.80,97.80
WTIUSD,20080222,022200,97.76,97.78,97.76,97.77
WTIUSD,20080222,022300,97.78,97.81,97.75,97.75
WTIUSD,20080222,022400,97.80,97.80,97.79,97.79
WTIUSD,20080222,022600,97.81,97.82,97.80,97.81
WTIUSD,20080222,022700,97.81,97.82,97.80,97.82
WTIUSD,20080222,022900,97.84,97.84,97.83,97.83
WTIUSD,20080222,023100,97.83,97.87,97.83,97.85
WTIUSD,20080222,023200,97.88,97.88,97.84,97.85
WTIUSD,20080222,023300,97.87,97.87,97.85,97.85
WTIUSD,20080222,023400,97.86,97.87,97.86,97.87
WTIUSD,20080222,023500,97.86,97.86,97.84,97.84
WTIUSD,20080222,023800,97.85,97.85,97.83,97.84
WTIUSD,20080222,023900,97.86,97.89,97.85,97.85
WTIUSD,20080222,024000,97.89,97.90,97.87,97.88
WTIUSD,20080222,024100,97.89,97.89,97.82,97.84
WTIUSD,20080222,024200,97.84,97.84,97.84,97.84
WTIUSD,20080222,024400,97.83,97.83,97.82,97.82
WTIUSD,20080222,024500,97.79,97.81,97.72,97.77
WTIUSD,20080222,024600,97.75,97.77,97.71,97.75
WTIUSD,20080222,024700,97.78,97.80,97.78,97.78
WTIUSD,20080222,024800,97.84,97.84,97.82,97.83
WTIUSD,20080222,025000,97.87,97.88,97.87,97.88
WTIUSD,20080222,025100,97.84,97.86,97.84,97.86
WTIUSD,20080222,025200,97.87,97.90,97.87,97.90
WTIUSD,20080222,025300,97.90,97.95,97.89,97.93
WTIUSD,20080222,025400,97.93,97.94,97.91,97.91
WTIUSD,20080222,025500,97.95,97.95,97.88,97.88
WTIUSD,20080222,025600,97.94,97.94,97.92,97.92
WTIUSD,20080222,025700,97.94,97.97,97.94,97.96
WTIUSD,20080222,025900,97.97,97.97,97.92,97.92
WTIUSD,20080222,030000,97.90,97.90,97.89,97.90
WTIUSD,20080222,030100,97.91,97.91,97.89,97.90
WTIUSD,20080222,030400,97.91,97.91,97.88,97.88
WTIUSD,20080222,030500,97.93,97.94,97.92,97.93
WTIUSD,20080222,030700,97.93,97.97,97.93,97.96
WTIUSD,20080222,030800,97.96,98.00,97.96,98.00
WTIUSD,20080222,030900,98.03,98.08,98.03,98.08
WTIUSD,20080222,031100,98.09,98.09,98.05,98.08
WTIUSD,20080222,031200,98.05,98.06,98.03,98.03
WTIUSD,20080222,031300,98.04,98.09,98.04,98.04
WTIUSD,20080222,031500,98.05,98.08,98.04,98.07
WTIUSD,20080222,031600,98.05,98.06,98.04,98.05
WTIUSD,20080222,031700,98.05,98.05,98.04,98.04
WTIUSD,20080222,031800,98.03,98.05,98.03,98.04
WTIUSD,20080222,031900,98.04,98.09,98.04,98.09
WTIUSD,20080222,032000,98.09,98.11,98.04,98.11
WTIUSD,20080222,032100,98.10,98.10,98.07,98.07
WTIUSD,20080222,032200,98.06,98.08,98.06,98.07
WTIUSD,20080222,032300,98.06,98.06,98.03,98.03
WTIUSD,20080222,032500,98.05,98.09,98.03,98.09
WTIUSD,20080222,032600,98.06,98.07,98.05,98.05
WTIUSD,20080222,032700,98.03,98.08,98.03,98.04
WTIUSD,20080222,032800,98.04,98.08,98.04,98.08
WTIUSD,20080222,032900,98.03,98.06,98.01,98.01
WTIUSD,20080222,033100,98.02,98.02,98.00,98.01
WTIUSD,20080222,033200,98.00,98.01,98.00,98.00
WTIUSD,20080222,033300,98.05,98.05,98.01,98.05
WTIUSD,20080222,033500,98.04,98.05,98.03,98.03
WTIUSD,20080222,033600,98.08,98.08,98.07,98.08
WTIUSD,20080222,033700,98.05,98.06,98.05,98.06
WTIUSD,20080222,033800,98.05,98.09,98.05,98.08
WTIUSD,20080222,033900,98.09,98.09,98.06,98.06
WTIUSD,20080222,034000,98.08,98.08,98.06,98.06
WTIUSD,20080222,034100,98.05,98.06,98.05,98.05
WTIUSD,20080222,034200,98.03,98.04,97.98,97.98
WTIUSD,20080222,034300,97.99,98.00,97.99,98.00
WTIUSD,20080222,034400,97.99,97.99,97.94,97.94
WTIUSD,20080222,034500,97.93,97.95,97.90,97.91
WTIUSD,20080222,034600,97.90,97.99,97.90,97.99
WTIUSD,20080222,034700,98.00,98.03,97.98,98.03
WTIUSD,20080222,034800,98.02,98.05,97.96,97.96
WTIUSD,20080222,035100,97.97,97.99,97.97,97.97
WTIUSD,20080222,035300,97.99,98.00,97.99,98.00
WTIUSD,20080222,035500,97.94,97.99,97.90,97.90
WTIUSD,20080222,035600,97.92,97.92,97.89,97.89
WTIUSD,20080222,035700,97.91,97.91,97.89,97.89
WTIUSD,20080222,035900,97.94,97.94,97.93,97.94
WTIUSD,20080222,040300,97.94,97.94,97.93,97.94
WTIUSD,20080222,040500,97.93,97.93,97.93,97.93
WTIUSD,20080222,040900,97.95,97.95,97.94,97.94
WTIUSD,20080222,041000,97.96,97.96,97.96,97.96
WTIUSD,20080222,041200,97.99,97.99,97.98,97.99
WTIUSD,20080222,041300,97.96,98.01,97.95,98.01
WTIUSD,20080222,041400,98.00,98.01,98.00,98.01
WTIUSD,20080222,041500,98.02,98.03,98.00,98.03
WTIUSD,20080222,041600,98.02,98.05,98.02,98.05
WTIUSD,20080222,041700,98.05,98.05,98.02,98.02
WTIUSD,20080222,041900,98.06,98.06,97.98,97.98
WTIUSD,20080222,042000,98.02,98.02,97.99,98.00
WTIUSD,20080222,042100,98.01,98.07,98.01,98.07
WTIUSD,20080222,042200,98.08,98.14,98.08,98.10
WTIUSD,20080222,042300,98.11,98.15,98.11,98.14
WTIUSD,20080222,042400,98.13,98.15,98.13,98.15
WTIUSD,20080222,042500,98.12,98.15,98.10,98.12
WTIUSD,20080222,042600,98.10,98.10,98.07,98.07
WTIUSD,20080222,042700,98.08,98.08,98.05,98.06
WTIUSD,20080222,042800,98.07,98.07,98.06,98.06
WTIUSD,20080222,042900,98.06,98.08,98.05,98.07
WTIUSD,20080222,043000,98.11,98.12,98.10,98.10
WTIUSD,20080222,043100,98.13,98.15,98.06,98.13
WTIUSD,20080222,043200,98.15,98.15,98.06,98.13
WTIUSD,20080222,043300,98.13,98.15,98.13,98.13
WTIUSD,20080222,043400,98.13,98.13,98.13,98.13
WTIUSD,20080222,043500,98.14,98.15,98.13,98.15
WTIUSD,20080222,043600,98.12,98.12,98.10,98.11
WTIUSD,20080222,043900,98.06,98.08,98.06,98.08
WTIUSD,20080222,044100,98.11,98.14,98.11,98.14
WTIUSD,20080222,044200,98.10,98.13,98.10,98.12
WTIUSD,20080222,044500,98.11,98.11,98.10,98.10
WTIUSD,20080222,044600,98.12,98.12,98.10,98.10
WTIUSD,20080222,044700,98.08,98.10,98.08,98.09
WTIUSD,20080222,044800,98.06,98.08,98.06,98.07
WTIUSD,20080222,044900,98.05,98.07,98.01,98.07
WTIUSD,20080222,045000,98.09,98.09,98.07,98.07
WTIUSD,20080222,045200,98.07,98.08,98.04,98.08
WTIUSD,20080222,045400,98.07,98.10,98.06,98.10
WTIUSD,20080222,045500,98.10,98.11,98.10,98.10
WTIUSD,20080222,045900,98.10,98.11,98.10,98.10
WTIUSD,20080222,050000,98.11,98.11,98.11,98.11
WTIUSD,20080222,050200,98.13,98.15,98.13,98.14
WTIUSD,20080222,050300,98.12,98.14,98.12,98.14
WTIUSD,20080222,050400,98.11,98.12,98.10,98.12
WTIUSD,20080222,050500,98.08,98.08,98.07,98.07
WTIUSD,20080222,050600,98.08,98.09,98.08,98.09
WTIUSD,20080222,050700,98.08,98.09,98.06,98.07
WTIUSD,20080222,050800,98.06,98.06,98.03,98.06
WTIUSD,20080222,050900,98.07,98.09,98.06,98.09
WTIUSD,20080222,051000,98.09,98.09,98.07,98.09
WTIUSD,20080222,051300,98.09,98.13,98.09,98.13
WTIUSD,20080222,051400,98.08,98.08,98.06,98.07
WTIUSD,20080222,051600,98.09,98.09,98.08,98.08
WTIUSD,20080222,051800,98.10,98.10,98.09,98.09
WTIUSD,20080222,051900,98.10,98.10,98.10,98.10
WTIUSD,20080222,052000,98.13,98.13,98.12,98.12
WTIUSD,20080222,052100,98.10,98.14,98.09,98.12
WTIUSD,20080222,052300,98.12,98.14,98.11,98.14
WTIUSD,20080222,052700,98.14,98.14,98.13,98.13
WTIUSD,20080222,052800,98.12,98.14,98.11,98.13
WTIUSD,20080222,052900,98.15,98.15,98.13,98.13
WTIUSD,20080222,053000,98.11,98.12,98.10,98.10
WTIUSD,20080222,053100,98.09,98.09,98.08,98.08
WTIUSD,20080222,053200,98.06,98.09,98.06,98.08
WTIUSD,20080222,053300,98.07,98.08,98.07,98.08
WTIUSD,20080222,053400,98.08,98.08,98.04,98.04
WTIUSD,20080222,053500,98.04,98.06,98.04,98.04
WTIUSD,20080222,053600,98.05,98.05,98.05,98.05
WTIUSD,20080222,053700,98.07,98.10,98.07,98.10
WTIUSD,20080222,053800,98.05,98.05,98.05,98.05
WTIUSD,20080222,053900,98.04,98.09,98.04,98.08
WTIUSD,20080222,054000,98.06,98.06,98.05,98.05
WTIUSD,20080222,054100,98.07,98.08,98.07,98.08
WTIUSD,20080222,054200,98.09,98.10,98.09,98.10
WTIUSD,20080222,054600,98.08,98.09,98.08,98.09
WTIUSD,20080222,054700,98.08,98.08,98.08,98.08
WTIUSD,20080222,054800,98.06,98.10,98.03,98.08
WTIUSD,20080222,055000,98.06,98.09,98.06,98.09
WTIUSD,20080222,055100,98.07,98.07,98.05,98.05
WTIUSD,20080222,055200,98.07,98.08,98.07,98.08
WTIUSD,20080222,055300,98.10,98.10,98.09,98.10
WTIUSD,20080222,055400,98.06,98.06,98.05,98.06
WTIUSD,20080222,055500,98.05,98.07,98.05,98.05
WTIUSD,20080222,055600,98.07,98.08,98.06,98.06
WTIUSD,20080222,055700,98.06,98.06,98.05,98.05
WTIUSD,20080222,055800,98.06,98.06,98.05,98.05
WTIUSD,20080222,055900,98.06,98.07,98.01,98.05
WTIUSD,20080222,060000,98.03,98.04,97.99,98.02
WTIUSD,20080222,060100,98.01,98.01,97.98,97.98
WTIUSD,20080222,060200,97.99,97.99,97.97,97.98
WTIUSD,20080222,060300,97.99,97.99,97.94,97.95
WTIUSD,20080222,060400,97.93,97.93,97.92,97.93
WTIUSD,20080222,060500,97.96,97.96,97.95,97.95
WTIUSD,20080222,060600,97.95,97.97,97.95,97.95
WTIUSD,20080222,060800,97.98,98.00,97.98,98.00
WTIUSD,20080222,060900,97.98,98.00,97.98,97.98
WTIUSD,20080222,061000,97.96,97.96,97.95,97.95
WTIUSD,20080222,061100,97.93,97.93,97.93,97.93
WTIUSD,20080222,061200,97.99,97.99,97.98,97.98
WTIUSD,20080222,061300,97.99,98.00,97.97,98.00
WTIUSD,20080222,061400,98.00,98.00,97.98,98.00
WTIUSD,20080222,061600,97.99,97.99,97.94,97.94
WTIUSD,20080222,061700,97.97,97.97,97.91,97.91
WTIUSD,20080222,061900,97.95,97.95,97.95,97.95
WTIUSD,20080222,062000,97.94,97.95,97.93,97.95
WTIUSD,20080222,062100,98.00,98.01,97.99,98.01
WTIUSD,20080222,062200,98.04,98.04,98.02,98.03
WTIUSD,20080222,062300,98.03,98.08,98.03,98.07
WTIUSD,20080222,062400,98.06,98.06,97.99,97.99
WTIUSD,20080222,062600,97.98,98.00,97.97,97.97
WTIUSD,20080222,062800,98.00,98.00,97.98,97.98
WTIUSD,20080222,062900,97.99,97.99,97.98,97.98
WTIUSD,20080222,063000,97.97,97.97,97.92,97.92
WTIUSD,20080222,063100,97.91,97.93,97.89,97.92
WTIUSD,20080222,063200,97.91,97.93,97.90,97.93
WTIUSD,20080222,063400,97.89,97.89,97.89,97.89
WTIUSD,20080222,063500,97.92,97.92,97.92,97.92
WTIUSD,20080222,063600,97.96,97.96,97.95,97.96
WTIUSD,20080222,063700,97.95,97.95,97.89,97.94
WTIUSD,20080222,063800,97.94,97.94,97.91,97.92
WTIUSD,20080222,063900,97.90,97.90,97.78,97.84
WTIUSD,20080222,064000,97.87,97.87,97.85,97.86
WTIUSD,20080222,064100,97.87,97.87,97.84,97.84
WTIUSD,20080222,064300,97.86,97.87,97.86,97.87
WTIUSD,20080222,064400,97.87,97.88,97.87,97.87
WTIUSD,20080222,064500,97.93,97.93,97.91,97.92
WTIUSD,20080222,064600,97.94,97.94,97.92,97.92
WTIUSD,20080222,064700,97.94,97.94,97.93,97.93
WTIUSD,20080222,064800,97.97,97.99,97.97,97.97
WTIUSD,20080222,064900,97.95,97.96,97.87,97.87
WTIUSD,20080222,065000,97.91,97.91,97.89,97.89
WTIUSD,20080222,065100,97.91,97.92,97.91,97.92
WTIUSD,20080222,065200,97.85,97.86,97.83,97.83
WTIUSD,20080222,065300,97.85,97.85,97.80,97.80
WTIUSD,20080222,065400,97.86,97.88,97.86,97.86
WTIUSD,20080222,065500,97.88,97.92,97.88,97.92
WTIUSD,20080222,065600,97.89,97.89,97.89,97.89
WTIUSD,20080222,065700,97.92,97.92,97.92,97.92
WTIUSD,20080222,065800,97.94,97.95,97.93,97.93
WTIUSD,20080222,065900,97.96,98.00,97.96,98.00
WTIUSD,20080222,070200,98.03,98.03,98.03,98.03
WTIUSD,20080222,070300,98.04,98.09,98.04,98.08
WTIUSD,20080222,070400,98.08,98.10,98.03,98.04
WTIUSD,20080222,070700,98.07,98.07,98.04,98.04
WTIUSD,20080222,071200,98.08,98.10,98.07,98.08
WTIUSD,20080222,071400,98.03,98.03,98.02,98.03
WTIUSD,20080222,071500,98.05,98.06,98.05,98.06
WTIUSD,20080222,071600,98.02,98.02,98.01,98.02
WTIUSD,20080222,071700,98.02,98.03,98.02,98.03
WTIUSD,20080222,071800,98.02,98.03,97.97,97.99
WTIUSD,20080222,071900,97.98,97.98,97.97,97.98
WTIUSD,20080222,072200,97.94,97.95,97.94,97.95
WTIUSD,20080222,072300,97.96,97.99,97.94,97.99
WTIUSD,20080222,072400,97.96,97.96,97.93,97.95
WTIUSD,20080222,072500,97.93,97.94,97.91,97.94
WTIUSD,20080222,072600,97.98,97.98,97.96,97.96
WTIUSD,20080222,072700,97.93,97.93,97.90,97.90
WTIUSD,20080222,072800,97.92,97.92,97.92,97.92
WTIUSD,20080222,072900,97.95,97.97,97.95,97.97
WTIUSD,20080222,073000,97.99,97.99,97.98,97.99
WTIUSD,20080222,073100,98.01,98.01,97.99,98.00
WTIUSD,20080222,073300,98.03,98.10,98.03,98.07
WTIUSD,20080222,073400,98.05,98.05,98.05,98.05
WTIUSD,20080222,073700,98.07,98.07,98.03,98.03
WTIUSD,20080222,074000,98.04,98.04,98.04,98.04
WTIUSD,20080222,074200,98.05,98.06,98.05,98.05
WTIUSD,20080222,074500,98.07,98.07,98.06,98.06
WTIUSD,20080222,074800,98.04,98.06,98.04,98.06
WTIUSD,20080222,075100,98.07,98.07,98.05,98.05
WTIUSD,20080222,075200,98.04,98.11,98.04,98.09
WTIUSD,20080222,075300,98.04,98.06,98.04,98.04
WTIUSD,20080222,075400,98.05,98.07,98.05,98.07
WTIUSD,20080222,075600,98.05,98.05,98.03,98.03
WTIUSD,20080222,075700,98.04,98.04,98.03,98.03
WTIUSD,20080222,075800,98.03,98.03,98.03,98.03
WTIUSD,20080222,080300,98.04,98.04,98.03,98.03
WTIUSD,20080222,080400,98.01,98.03,97.99,97.99
WTIUSD,20080222,080500,98.00,98.03,97.91,97.99
WTIUSD,20080222,080600,97.94,97.95,97.94,97.95
WTIUSD,20080222,080700,97.98,97.99,97.98,97.99
WTIUSD,20080222,080800,97.94,97.94,97.93,97.93
WTIUSD,20080222,080900,97.91,97.92,97.90,97.92
WTIUSD,20080222,081000,97.90,97.91,97.88,97.88
WTIUSD,20080222,081100,97.89,97.91,97.87,97.90
WTIUSD,20080222,081300,97.95,97.95,97.93,97.93
WTIUSD,20080222,081400,97.94,97.96,97.93,97.94
WTIUSD,20080222,081500,97.94,97.97,97.90,97.92
WTIUSD,20080222,081800,97.96,97.96,97.94,97.94
WTIUSD,20080222,081900,97.93,97.93,97.90,97.90
WTIUSD,20080222,082000,97.93,97.99,97.90,97.99
WTIUSD,20080222,082100,98.00,98.09,98.00,98.07
WTIUSD,20080222,082200,98.06,98.12,98.04,98.07
WTIUSD,20080222,082300,98.09,98.10,98.04,98.05
WTIUSD,20080222,082400,98.06,98.06,98.06,98.06
WTIUSD,20080222,082500,98.02,98.09,98.02,98.07
WTIUSD,20080222,082600,98.06,98.06,98.05,98.05
WTIUSD,20080222,082700,98.05,98.08,98.04,98.07
WTIUSD,20080222,082800,98.04,98.06,98.04,98.06
WTIUSD,20080222,082900,98.06,98.08,98.06,98.06
WTIUSD,20080222,083000,98.08,98.10,98.07,98.10
WTIUSD,20080222,083100,98.09,98.13,98.09,98.12
WTIUSD,20080222,083200,98.12,98.12,98.10,98.10
WTIUSD,20080222,083300,98.13,98.15,98.12,98.15
WTIUSD,20080222,083400,98.16,98.21,98.15,98.19
WTIUSD,20080222,083500,98.21,98.23,98.21,98.21
WTIUSD,20080222,083600,98.20,98.20,98.20,98.20
WTIUSD,20080222,083700,98.15,98.15,98.10,98.10
WTIUSD,20080222,083800,98.09,98.14,98.09,98.14
WTIUSD,20080222,083900,98.12,98.37,98.12,98.29
WTIUSD,20080222,084000,98.30,98.36,98.28,98.36
WTIUSD,20080222,084100,98.29,98.30,98.26,98.26
WTIUSD,20080222,084200,98.28,98.28,98.13,98.25
WTIUSD,20080222,084300,98.24,98.24,98.18,98.19
WTIUSD,20080222,084400,98.17,98.18,98.16,98.18
WTIUSD,20080222,084500,98.13,98.14,98.11,98.13
WTIUSD,20080222,084600,98.16,98.16,98.13,98.14
WTIUSD,20080222,084700,98.13,98.20,98.13,98.20
WTIUSD,20080222,085000,98.20,98.22,98.20,98.22
WTIUSD,20080222,085300,98.19,98.25,98.18,98.18
WTIUSD,20080222,085400,98.15,98.15,98.13,98.13
WTIUSD,20080222,085500,98.13,98.17,98.13,98.13
WTIUSD,20080222,085700,98.14,98.14,98.08,98.08
WTIUSD,20080222,085800,98.11,98.13,98.11,98.12
WTIUSD,20080222,085900,98.10,98.10,98.09,98.09
WTIUSD,20080222,090000,98.09,98.09,98.03,98.07
WTIUSD,20080222,090100,98.07,98.08,98.06,98.08
WTIUSD,20080222,090200,98.06,98.08,98.06,98.08
WTIUSD,20080222,090300,98.04,98.04,98.00,98.02
WTIUSD,20080222,090400,98.02,98.03,98.02,98.03
WTIUSD,20080222,090500,98.01,98.04,98.01,98.04
WTIUSD,20080222,090600,98.01,98.06,97.99,98.04
WTIUSD,20080222,090700,98.02,98.02,97.98,97.98
WTIUSD,20080222,090800,98.01,98.01,97.98,97.99
WTIUSD,20080222,090900,97.91,97.96,97.91,97.96
WTIUSD,20080222,091000,97.96,97.96,97.93,97.94
WTIUSD,20080222,091100,97.95,97.99,97.94,97.97
WTIUSD,20080222,091200,97.98,98.05,97.98,98.04
WTIUSD,20080222,091300,98.04,98.04,97.99,98.00
WTIUSD,20080222,091400,97.99,97.99,97.98,97.98
WTIUSD,20080222,091500,98.04,98.08,98.03,98.08
WTIUSD,20080222,091600,98.06,98.08,98.06,98.07
WTIUSD,20080222,091700,98.05,98.05,98.05,98.05
WTIUSD,20080222,091900,98.14,98.14,98.11,98.11
WTIUSD,20080222,092000,98.14,98.14,98.11,98.11
WTIUSD,20080222,092100,98.07,98.08,98.06,98.07
WTIUSD,20080222,092200,98.06,98.07,97.99,98.00
WTIUSD,20080222,092300,97.95,97.98,97.93,97.98
WTIUSD,20080222,092400,97.99,98.02,97.99,98.00
WTIUSD,20080222,092500,98.02,98.02,97.93,98.01
WTIUSD,20080222,092600,98.03,98.08,98.03,98.06
WTIUSD,20080222,092700,98.08,98.10,98.04,98.10
WTIUSD,20080222,092800,98.07,98.11,98.07,98.08
WTIUSD,20080222,092900,98.06,98.09,98.04,98.04
WTIUSD,20080222,093000,98.00,98.04,97.99,97.99
WTIUSD,20080222,093100,98.02,98.05,98.02,98.03
WTIUSD,20080222,093200,98.01,98.01,97.97,97.97
WTIUSD,20080222,093300,97.95,97.95,97.90,97.90
WTIUSD,20080222,093400,97.91,97.93,97.89,97.90
WTIUSD,20080222,093500,97.90,97.91,97.86,97.90
WTIUSD,20080222,093600,97.92,97.93,97.86,97.87
WTIUSD,20080222,093700,97.85,97.86,97.67,97.80
WTIUSD,20080222,093800,97.78,97.82,97.72,97.76
WTIUSD,20080222,093900,97.75,97.78,97.75,97.78
WTIUSD,20080222,094000,97.78,97.78,97.78,97.78
WTIUSD,20080222,094100,97.78,97.78,97.73,97.73
WTIUSD,20080222,094200,97.76,97.76,97.73,97.73
WTIUSD,20080222,094300,97.77,97.78,97.75,97.76
WTIUSD,20080222,094400,97.78,97.80,97.76,97.79
WTIUSD,20080222,094500,97.77,97.83,97.77,97.80
WTIUSD,20080222,094600,97.83,97.83,97.78,97.78
WTIUSD,20080222,094700,97.79,97.84,97.78,97.82
WTIUSD,20080222,094800,97.87,97.91,97.85,97.89
WTIUSD,20080222,094900,97.85,97.85,97.82,97.83
WTIUSD,20080222,095000,97.86,97.87,97.84,97.86
WTIUSD,20080222,095100,97.82,97.89,97.82,97.84
WTIUSD,20080222,095200,97.86,97.90,97.82,97.86
WTIUSD,20080222,095300,97.89,97.89,97.84,97.86
WTIUSD,20080222,095400,97.84,97.84,97.82,97.82
WTIUSD,20080222,095600,97.82,97.83,97.81,97.81
WTIUSD,20080222,095700,97.78,97.80,97.78,97.78
WTIUSD,20080222,095800,97.82,97.85,97.82,97.82
WTIUSD,20080222,095900,97.80,97.80,97.79,97.80
WTIUSD,20080222,100000,97.82,97.82,97.76,97.78
WTIUSD,20080222,100100,97.77,97.77,97.77,97.77
WTIUSD,20080222,100200,97.79,97.81,97.79,97.81
WTIUSD,20080222,100300,97.83,97.84,97.82,97.82
WTIUSD,20080222,100400,97.83,97.83,97.81,97.82
WTIUSD,20080222,100500,97.88,97.88,97.83,97.83
WTIUSD,20080222,100600,97.84,97.85,97.83,97.83
WTIUSD,20080222,100700,97.84,97.89,97.84,97.87
WTIUSD,20080222,100800,97.88,97.95,97.88,97.90
WTIUSD,20080222,100900,97.87,97.88,97.86,97.88
WTIUSD,20080222,101000,97.87,97.87,97.84,97.86
WTIUSD,20080222,101100,97.86,97.87,97.84,97.84
WTIUSD,20080222,101200,97.89,97.95,97.88,97.90
WTIUSD,20080222,101300,97.95,97.99,97.90,97.90
WTIUSD,20080222,101400,97.96,98.06,97.95,98.06
WTIUSD,20080222,101500,98.03,98.06,97.99,98.00
WTIUSD,20080222,101600,97.99,98.07,97.99,98.05
WTIUSD,20080222,101700,98.04,98.09,98.03,98.09
WTIUSD,20080222,101900,98.08,98.08,98.00,98.00
WTIUSD,20080222,102000,98.05,98.10,98.05,98.06
WTIUSD,20080222,102100,98.04,98.15,98.04,98.11
WTIUSD,20080222,102200,98.12,98.14,98.08,98.13
WTIUSD,20080222,102300,98.13,98.13,98.02,98.05
WTIUSD,20080222,102400,98.02,98.03,98.01,98.02
WTIUSD,20080222,102500,98.02,98.04,97.98,98.04
WTIUSD,20080222,102600,98.01,98.01,97.98,97.99
WTIUSD,20080222,102700,98.00,98.01,97.98,97.99
WTIUSD,20080222,102800,98.00,98.00,97.98,97.99
WTIUSD,20080222,102900,98.00,98.00,97.98,97.98
WTIUSD,20080222,103000,97.99,98.00,97.98,98.00
WTIUSD,20080222,103100,98.00,98.00,97.98,97.98
WTIUSD,20080222,103200,97.97,98.00,97.97,97.97
WTIUSD,20080222,103300,97.98,97.98,97.81,97.83
WTIUSD,20080222,103400,97.86,97.88,97.83,97.86
WTIUSD,20080222,103500,97.87,97.87,97.82,97.82
WTIUSD,20080222,103600,97.81,97.81,97.79,97.79
WTIUSD,20080222,103700,97.80,97.87,97.79,97.87
WTIUSD,20080222,103800,97.85,97.87,97.85,97.87
WTIUSD,20080222,103900,97.89,97.91,97.86,97.87
WTIUSD,20080222,104000,97.86,97.86,97.84,97.84
WTIUSD,20080222,104100,97.82,97.82,97.75,97.75
WTIUSD,20080222,104200,97.80,97.80,97.78,97.79
WTIUSD,20080222,104300,97.81,97.87,97.78,97.87
WTIUSD,20080222,104400,97.83,97.85,97.80,97.81
WTIUSD,20080222,104500,97.84,97.85,97.80,97.80
WTIUSD,20080222,104600,97.83,97.89,97.83,97.89
WTIUSD,20080222,104700,97.89,97.97,97.88,97.91
WTIUSD,20080222,104800,97.90,98.02,97.86,98.01
WTIUSD,20080222,104900,97.99,98.02,97.97,97.99
WTIUSD,20080222,105000,97.99,97.99,97.98,97.98
WTIUSD,20080222,105100,98.00,98.00,97.89,97.90
WTIUSD,20080222,105200,97.93,97.93,97.86,97.89
WTIUSD,20080222,105300,97.95,98.00,97.95,97.98
WTIUSD,20080222,105400,97.97,97.98,97.97,97.98
WTIUSD,20080222,105500,97.98,98.04,97.97,98.00
WTIUSD,20080222,105600,97.98,97.98,97.92,97.96
WTIUSD,20080222,105700,97.95,97.96,97.94,97.94
WTIUSD,20080222,105800,97.98,97.98,97.77,97.91
WTIUSD,20080222,105900,97.93,98.00,97.92,98.00
WTIUSD,20080222,110000,98.01,98.11,98.01,98.06
WTIUSD,20080222,110100,98.10,98.16,98.08,98.10
WTIUSD,20080222,110200,98.11,98.18,98.10,98.16
WTIUSD,20080222,110300,98.18,98.37,98.18,98.34
WTIUSD,20080222,110400,98.36,98.39,98.33,98.37
WTIUSD,20080222,110500,98.38,98.46,98.38,98.44
WTIUSD,20080222,110600,98.44,98.47,98.41,98.45
WTIUSD,20080222,110700,98.43,98.43,98.34,98.34
WTIUSD,20080222,110800,98.35,98.35,98.22,98.25
WTIUSD,20080222,110900,98.20,98.30,98.19,98.28
WTIUSD,20080222,111000,98.28,98.34,98.28,98.28
WTIUSD,20080222,111100,98.29,98.31,98.28,98.29
WTIUSD,20080222,111200,98.27,98.27,98.24,98.26
WTIUSD,20080222,111300,98.27,98.28,98.22,98.22
WTIUSD,20080222,111400,98.26,98.27,98.23,98.26
WTIUSD,20080222,111500,98.23,98.28,98.22,98.23
WTIUSD,20080222,111600,98.21,98.22,98.12,98.12
WTIUSD,20080222,111700,98.12,98.12,98.07,98.08
WTIUSD,20080222,111800,98.10,98.11,98.08,98.11
WTIUSD,20080222,111900,98.14,98.17,98.14,98.14
WTIUSD,20080222,112000,98.16,98.24,98.15,98.22
WTIUSD,20080222,112100,98.17,98.37,98.17,98.25
WTIUSD,20080222,112200,98.29,98.29,98.28,98.28
WTIUSD,20080222,112300,98.28,98.29,98.19,98.20
WTIUSD,20080222,112400,98.19,98.19,98.18,98.18
WTIUSD,20080222,112500,98.20,98.27,98.19,98.23
WTIUSD,20080222,112600,98.21,98.22,98.19,98.19
WTIUSD,20080222,112700,98.15,98.15,98.15,98.15
WTIUSD,20080222,112800,98.16,98.27,98.16,98.24
WTIUSD,20080222,113000,98.20,98.21,98.20,98.21
WTIUSD,20080222,113100,98.23,98.29,98.18,98.21
WTIUSD,20080222,113200,98.23,98.36,98.23,98.34
WTIUSD,20080222,113300,98.35,98.35,98.31,98.35
WTIUSD,20080222,113400,98.34,98.45,98.34,98.45
WTIUSD,20080222,113500,98.44,98.45,98.42,98.44
WTIUSD,20080222,113600,98.44,98.47,98.39,98.39
WTIUSD,20080222,113700,98.41,98.42,98.38,98.39
WTIUSD,20080222,113800,98.38,98.74,98.37,98.60
WTIUSD,20080222,113900,98.61,98.79,98.61,98.79
WTIUSD,20080222,114000,98.80,98.85,98.70,98.72
WTIUSD,20080222,114100,98.69,98.77,98.67,98.75
WTIUSD,20080222,114200,98.76,98.80,98.64,98.74
WTIUSD,20080222,114300,98.73,98.73,98.63,98.63
WTIUSD,20080222,114400,98.65,98.68,98.63,98.66
WTIUSD,20080222,114500,98.65,98.69,98.65,98.65
WTIUSD,20080222,114600,98.64,98.64,98.51,98.57
WTIUSD,20080222,114700,98.58,98.58,98.56,98.58
WTIUSD,20080222,114800,98.60,98.64,98.51,98.59
WTIUSD,20080222,114900,98.54,98.57,98.54,98.57
WTIUSD,20080222,115000,98.58,98.60,98.56,98.60
WTIUSD,20080222,115100,98.58,98.66,98.58,98.65
WTIUSD,20080222,115200,98.66,98.70,98.66,98.68
WTIUSD,20080222,115300,98.68,98.68,98.59,98.61
WTIUSD,20080222,115400,98.64,98.68,98.56,98.58
WTIUSD,20080222,115500,98.64,98.71,98.62,98.71
WTIUSD,20080222,115600,98.70,98.71,98.62,98.63
WTIUSD,20080222,115700,98.63,98.67,98.61,98.67
WTIUSD,20080222,115800,98.67,98.71,98.67,98.67
WTIUSD,20080222,115900,98.69,98.71,98.68,98.69
WTIUSD,20080222,120000,98.68,98.72,98.68,98.68
WTIUSD,20080222,120100,98.68,98.70,98.65,98.70
WTIUSD,20080222,120200,98.67,98.69,98.65,98.67
WTIUSD,20080222,120300,98.66,98.78,98.63,98.76
WTIUSD,20080222,120400,98.76,98.80,98.76,98.79
WTIUSD,20080222,120500,98.78,98.84,98.78,98.82
WTIUSD,20080222,120600,98.82,98.84,98.79,98.79
WTIUSD,20080222,120700,98.83,98.84,98.80,98.81
WTIUSD,20080222,120800,98.79,98.82,98.76,98.79
WTIUSD,20080222,120900,98.75,98.79,98.75,98.79
WTIUSD,20080222,121000,98.79,98.84,98.77,98.80
WTIUSD,20080222,121100,98.82,98.85,98.81,98.81
WTIUSD,20080222,121200,98.81,98.83,98.79,98.83
WTIUSD,20080222,121300,98.80,98.82,98.78,98.82
WTIUSD,20080222,121400,98.80,98.82,98.80,98.81
WTIUSD,20080222,121500,98.82,98.83,98.80,98.82
WTIUSD,20080222,121600,98.82,98.85,98.81,98.82
WTIUSD,20080222,121700,98.83,98.93,98.82,98.92
WTIUSD,20080222,121800,98.92,99.02,98.92,98.98
WTIUSD,20080222,121900,99.02,99.02,98.97,98.99
WTIUSD,20080222,122000,98.98,98.99,98.98,98.99
WTIUSD,20080222,122100,98.94,98.96,98.93,98.94
WTIUSD,20080222,122200,98.94,98.99,98.94,98.99
WTIUSD,20080222,122300,98.99,99.00,98.97,99.00
WTIUSD,20080222,122400,98.98,98.99,98.96,98.98
WTIUSD,20080222,122500,98.97,98.99,98.97,98.98
WTIUSD,20080222,122600,98.97,99.04,98.97,98.99
WTIUSD,20080222,122700,99.00,99.00,98.97,98.97
WTIUSD,20080222,122800,98.96,98.99,98.93,98.97
WTIUSD,20080222,122900,98.98,99.07,98.96,99.03
WTIUSD,20080222,123000,99.01,99.05,98.98,99.01
WTIUSD,20080222,123100,99.02,99.02,98.97,98.98
WTIUSD,20080222,123200,98.98,99.02,98.97,99.02
WTIUSD,20080222,123300,99.03,99.04,98.98,99.03
WTIUSD,20080222,123400,99.03,99.05,99.00,99.02
WTIUSD,20080222,123500,99.05,99.10,99.03,99.08
WTIUSD,20080222,123600,99.11,99.18,99.11,99.12
WTIUSD,20080222,123700,99.12,99.20,99.12,99.16
WTIUSD,20080222,123800,99.16,99.24,99.16,99.23
WTIUSD,20080222,123900,99.24,99.35,99.22,99.29
WTIUSD,20080222,124000,99.29,99.32,99.26,99.31
WTIUSD,20080222,124100,99.31,99.36,99.29,99.36
WTIUSD,20080222,124200,99.34,99.35,99.32,99.35
WTIUSD,20080222,124300,99.31,99.31,99.30,99.31
WTIUSD,20080222,124400,99.30,99.31,99.28,99.30
WTIUSD,20080222,124500,99.31,99.32,99.26,99.30
WTIUSD,20080222,124600,99.29,99.32,99.27,99.28
WTIUSD,20080222,124700,99.28,99.29,99.26,99.29
WTIUSD,20080222,124800,99.29,99.29,99.25,99.28
WTIUSD,20080222,124900,99.27,99.30,99.23,99.28
WTIUSD,20080222,125000,99.26,99.28,99.24,99.27
WTIUSD,20080222,125100,99.25,99.29,99.22,99.26
WTIUSD,20080222,125200,99.26,99.27,99.23,99.24
WTIUSD,20080222,125300,99.23,99.28,99.21,99.27
WTIUSD,20080222,125400,99.25,99.27,99.20,99.20
WTIUSD,20080222,125500,99.21,99.27,99.16,99.17
WTIUSD,20080222,125600,99.21,99.21,99.12,99.17
WTIUSD,20080222,125700,99.17,99.19,99.16,99.16
WTIUSD,20080222,125800,99.16,99.18,99.14,99.15
WTIUSD,20080222,125900,99.14,99.16,99.13,99.15
WTIUSD,20080222,130000,99.15,99.19,99.15,99.19
WTIUSD,20080222,130100,99.16,99.18,99.16,99.17
WTIUSD,20080222,130200,99.15,99.16,99.10,99.13
WTIUSD,20080222,130300,99.15,99.16,99.03,99.03
WTIUSD,20080222,130400,99.06,99.11,99.04,99.08
WTIUSD,20080222,130500,99.10,99.10,98.93,98.97
WTIUSD,20080222,130600,98.96,99.19,98.94,99.08
WTIUSD,20080222,130700,99.06,99.06,98.99,98.99
WTIUSD,20080222,130800,99.01,99.01,98.97,99.00
WTIUSD,20080222,130900,99.00,99.04,98.98,99.03
WTIUSD,20080222,131000,99.04,99.04,99.00,99.02
WTIUSD,20080222,131100,99.03,99.03,98.99,99.01
WTIUSD,20080222,131200,98.99,99.02,98.98,98.98
WTIUSD,20080222,131300,98.99,99.02,98.92,98.96
WTIUSD,20080222,131400,98.94,98.94,98.76,98.78
WTIUSD,20080222,131500,98.79,98.88,98.76,98.76
WTIUSD,20080222,131600,98.75,98.78,98.62,98.63
WTIUSD,20080222,131700,98.64,98.64,98.53,98.57
WTIUSD,20080222,131800,98.58,98.58,98.42,98.48
WTIUSD,20080222,131900,98.50,98.52,98.47,98.48
WTIUSD,20080222,132000,98.47,98.55,98.47,98.50
WTIUSD,20080222,132100,98.49,98.61,98.47,98.58
WTIUSD,20080222,132200,98.58,98.70,98.55,98.70
WTIUSD,20080222,132300,98.71,98.71,98.66,98.69
WTIUSD,20080222,132400,98.70,98.71,98.63,98.67
WTIUSD,20080222,132500,98.66,98.70,98.62,98.62
WTIUSD,20080222,132600,98.63,98.65,98.63,98.65
WTIUSD,20080222,132700,98.64,98.67,98.56,98.58
WTIUSD,20080222,132800,98.55,98.60,98.52,98.60
WTIUSD,20080222,132900,98.59,98.63,98.57,98.59
WTIUSD,20080222,133000,98.61,98.72,98.61,98.69
WTIUSD,20080222,133100,98.67,98.68,98.63,98.63
WTIUSD,20080222,133200,98.62,98.68,98.62,98.67
WTIUSD,20080222,133300,98.65,98.65,98.64,98.64
WTIUSD,20080222,133400,98.62,98.62,98.53,98.54
WTIUSD,20080222,133500,98.52,98.58,98.49,98.51
WTIUSD,20080222,133600,98.53,98.62,98.51,98.51
WTIUSD,20080222,133700,98.54,98.60,98.52,98.60
WTIUSD,20080222,133800,98.57,98.59,98.55,98.59
WTIUSD,20080222,133900,98.58,98.59,98.55,98.56
WTIUSD,20080222,134000,98.55,98.57,98.50,98.50
WTIUSD,20080222,134100,98.51,98.56,98.47,98.47
WTIUSD,20080222,134200,98.51,98.63,98.48,98.63
WTIUSD,20080222,134300,98.63,98.73,98.61,98.70
WTIUSD,20080222,134400,98.69,98.73,98.69,98.71
WTIUSD,20080222,134500,98.68,98.68,98.63,98.63
WTIUSD,20080222,134600,98.64,98.72,98.64,98.67
WTIUSD,20080222,134700,98.67,98.71,98.67,98.70
WTIUSD,20080222,134800,98.69,98.71,98.67,98.67
WTIUSD,20080222,134900,98.68,98.69,98.68,98.68
WTIUSD,20080222,135000,98.68,98.69,98.67,98.69
WTIUSD,20080222,135100,98.69,98.69,98.68,98.69
WTIUSD,20080222,135200,98.69,98.75,98.69,98.71
WTIUSD,20080222,135300,98.70,98.83,98.70,98.77
WTIUSD,20080222,135400,98.77,98.84,98.75,98.80
WTIUSD,20080222,135500,98.81,98.87,98.81,98.85
WTIUSD,20080222,135600,98.85,98.91,98.83,98.87
WTIUSD,20080222,135700,98.85,98.87,98.85,98.87
WTIUSD,20080222,135800,98.87,98.88,98.84,98.84
WTIUSD,20080222,135900,98.84,98.84,98.82,98.82
WTIUSD,20080222,140000,98.80,98.82,98.78,98.81
WTIUSD,20080222,140100,98.82,98.82,98.80,98.82
WTIUSD,20080222,140200,98.82,98.82,98.80,98.80
WTIUSD,20080222,140300,98.80,98.80,98.73,98.74
WTIUSD,20080222,140400,98.73,98.74,98.60,98.63
WTIUSD,20080222,140500,98.64,98.64,98.48,98.56
WTIUSD,20080222,140600,98.53,98.61,98.53,98.61
WTIUSD,20080222,140700,98.58,98.67,98.58,98.66
WTIUSD,20080222,140800,98.67,98.72,98.62,98.68
WTIUSD,20080222,140900,98.70,98.72,98.67,98.70
WTIUSD,20080222,141000,98.69,98.74,98.69,98.74
WTIUSD,20080222,141100,98.72,98.78,98.69,98.75
WTIUSD,20080222,141200,98.74,98.74,98.69,98.74
WTIUSD,20080222,141300,98.74,98.76,98.74,98.74
WTIUSD,20080222,141400,98.77,98.77,98.72,98.74
WTIUSD,20080222,141500,98.72,98.76,98.72,98.76
WTIUSD,20080222,141600,98.75,98.75,98.73,98.74
WTIUSD,20080222,141700,98.73,98.75,98.63,98.68
WTIUSD,20080222,141800,98.69,98.75,98.67,98.68
WTIUSD,20080222,141900,98.68,98.68,98.64,98.65
WTIUSD,20080222,142000,98.65,98.65,98.59,98.61
WTIUSD,20080222,142100,98.63,98.63,98.59,98.60
WTIUSD,20080222,142200,98.61,98.66,98.43,98.46
WTIUSD,20080222,142300,98.48,98.51,98.44,98.50
WTIUSD,20080222,142400,98.50,98.51,98.43,98.47
WTIUSD,20080222,142500,98.47,98.56,98.47,98.53
WTIUSD,20080222,142600,98.53,98.54,98.51,98.53
WTIUSD,20080222,142700,98.48,98.48,98.34,98.35
WTIUSD,20080222,142800,98.35,98.38,98.22,98.25
WTIUSD,20080222,142900,98.26,98.26,98.12,98.19
WTIUSD,20080222,143000,98.18,98.20,98.17,98.20
WTIUSD,20080222,143100,98.18,98.32,98.18,98.32
WTIUSD,20080222,143200,98.27,98.33,98.26,98.31
WTIUSD,20080222,143300,98.31,98.34,98.27,98.32
WTIUSD,20080222,143400,98.33,98.44,98.32,98.40
WTIUSD,20080222,143500,98.41,98.43,98.35,98.36
WTIUSD,20080222,143600,98.38,98.39,98.36,98.39
WTIUSD,20080222,143700,98.39,98.41,98.32,98.34
WTIUSD,20080222,143800,98.34,98.34,98.26,98.30
WTIUSD,20080222,143900,98.30,98.32,98.19,98.28
WTIUSD,20080222,144000,98.23,98.25,98.17,98.17
WTIUSD,20080222,144100,98.21,98.35,98.20,98.30
WTIUSD,20080222,144200,98.31,98.34,98.26,98.33
WTIUSD,20080222,144300,98.32,98.34,98.27,98.29
WTIUSD,20080222,144400,98.29,98.29,98.19,98.24
WTIUSD,20080222,144500,98.23,98.23,98.18,98.20
WTIUSD,20080222,144600,98.22,98.22,98.15,98.15
WTIUSD,20080222,144700,98.16,98.16,98.04,98.07
WTIUSD,20080222,144800,98.08,98.18,98.05,98.17
WTIUSD,20080222,144900,98.15,98.19,98.11,98.13
WTIUSD,20080222,145000,98.13,98.13,97.92,97.98
WTIUSD,20080222,145100,98.00,98.06,97.98,98.04
WTIUSD,20080222,145200,98.04,98.08,98.01,98.05
WTIUSD,20080222,145300,98.03,98.15,98.01,98.15
WTIUSD,20080222,145400,98.14,98.20,98.13,98.18
WTIUSD,20080222,145500,98.17,98.20,98.14,98.16
WTIUSD,20080222,145600,98.17,98.20,98.14,98.14
WTIUSD,20080222,145700,98.16,98.22,98.13,98.14
WTIUSD,20080222,145800,98.16,98.21,98.14,98.21
WTIUSD,20080222,145900,98.19,98.20,98.17,98.18
WTIUSD,20080222,150000,98.18,98.25,98.17,98.24
WTIUSD,20080222,150100,98.23,98.64,98.20,98.50
WTIUSD,20080222,150200,98.51,98.61,98.50,98.53
WTIUSD,20080222,150300,98.53,98.62,98.53,98.55
WTIUSD,20080222,150400,98.56,98.69,98.55,98.61
WTIUSD,20080222,150500,98.60,98.79,98.56,98.75
WTIUSD,20080222,150600,98.77,98.78,98.66,98.69
WTIUSD,20080222,150700,98.67,98.74,98.65,98.71
WTIUSD,20080222,150800,98.69,98.71,98.65,98.68
WTIUSD,20080222,150900,98.69,98.91,98.64,98.91
WTIUSD,20080222,151000,98.89,99.03,98.85,99.03
WTIUSD,20080222,151100,99.01,99.09,98.91,98.96
WTIUSD,20080222,151200,98.93,99.04,98.93,98.98
WTIUSD,20080222,151300,98.98,98.98,98.82,98.95
WTIUSD,20080222,151400,98.94,98.96,98.86,98.88
WTIUSD,20080222,151500,98.88,99.10,98.86,99.08
WTIUSD,20080222,151600,99.08,99.13,98.90,98.93
WTIUSD,20080222,151700,98.94,98.99,98.89,98.96
WTIUSD,20080222,151800,98.94,99.00,98.82,98.90
WTIUSD,20080222,151900,98.88,98.89,98.76,98.82
WTIUSD,20080222,152000,98.82,98.90,98.77,98.90
WTIUSD,20080222,152100,98.89,98.95,98.84,98.85
WTIUSD,20080222,152200,98.85,98.87,98.66,98.70
WTIUSD,20080222,152300,98.67,98.76,98.65,98.72
WTIUSD,20080222,152400,98.72,98.74,98.62,98.62
WTIUSD,20080222,152500,98.65,98.70,98.60,98.64
WTIUSD,20080222,152600,98.65,98.68,98.61,98.65
WTIUSD,20080222,152700,98.64,98.68,98.58,98.66
WTIUSD,20080222,152800,98.67,98.68,98.61,98.66
WTIUSD,20080222,152900,98.66,98.82,98.66,98.75
WTIUSD,20080222,153000,98.75,98.85,98.72,98.83
WTIUSD,20080222,153100,98.84,98.85,98.71,98.74
WTIUSD,20080222,153200,98.77,98.86,98.71,98.75
WTIUSD,20080222,153300,98.76,98.78,98.64,98.67
WTIUSD,20080222,153400,98.66,98.67,98.55,98.56
WTIUSD,20080222,153500,98.54,98.62,98.49,98.61
WTIUSD,20080222,153600,98.63,98.69,98.58,98.67
WTIUSD,20080222,153700,98.69,98.80,98.67,98.72
WTIUSD,20080222,153800,98.71,98.83,98.71,98.74
WTIUSD,20080222,153900,98.75,98.79,98.64,98.70
WTIUSD,20080222,154000,98.67,98.74,98.64,98.66
WTIUSD,20080222,154100,98.65,98.76,98.58,98.63
WTIUSD,20080222,154200,98.65,98.72,98.60,98.63
WTIUSD,20080222,154300,98.65,98.66,98.60,98.66
WTIUSD,20080222,154400,98.65,98.66,98.55,98.57
WTIUSD,20080222,154500,98.55,98.66,98.55,98.63
WTIUSD,20080222,154600,98.60,98.64,98.55,98.60
WTIUSD,20080222,154700,98.59,98.64,98.55,98.62
WTIUSD,20080222,154800,98.63,98.69,98.60,98.67
WTIUSD,20080222,154900,98.68,98.69,98.54,98.55
WTIUSD,20080222,155000,98.55,98.58,98.37,98.39
WTIUSD,20080222,155100,98.40,98.42,98.27,98.30
WTIUSD,20080222,155200,98.32,98.35,98.23,98.28
WTIUSD,20080222,155300,98.29,98.36,98.28,98.31
WTIUSD,20080222,155400,98.30,98.33,98.27,98.32
WTIUSD,20080222,155500,98.33,98.35,98.26,98.30
WTIUSD,20080222,155600,98.25,98.29,98.17,98.17
WTIUSD,20080222,155700,98.16,98.23,98.08,98.08
WTIUSD,20080222,155800,98.07,98.13,98.04,98.12
WTIUSD,20080222,155900,98.13,98.13,97.98,97.98
WTIUSD,20080222,160000,98.02,98.03,97.81,97.83
WTIUSD,20080222,160100,97.82,97.89,97.69,97.84
WTIUSD,20080222,160200,97.82,97.90,97.77,97.87
WTIUSD,20080222,160300,97.86,97.96,97.84,97.89
WTIUSD,20080222,160400,97.91,98.03,97.90,97.98
WTIUSD,20080222,160500,98.00,98.00,97.91,97.93
WTIUSD,20080222,160600,97.93,98.03,97.92,97.98
WTIUSD,20080222,160700,97.97,97.97,97.80,97.80
WTIUSD,20080222,160800,97.79,97.81,97.57,97.57
WTIUSD,20080222,160900,97.59,97.71,97.49,97.61
WTIUSD,20080222,161000,97.63,97.80,97.63,97.77
WTIUSD,20080222,161100,97.78,97.79,97.65,97.68
WTIUSD,20080222,161200,97.66,97.69,97.52,97.53
WTIUSD,20080222,161300,97.52,97.56,97.34,97.37
WTIUSD,20080222,161400,97.37,97.46,97.36,97.46
WTIUSD,20080222,161500,97.45,97.51,97.42,97.50
WTIUSD,20080222,161600,97.49,97.51,97.40,97.50
WTIUSD,20080222,161700,97.49,97.52,97.35,97.42
WTIUSD,20080222,161800,97.40,97.47,97.39,97.45
WTIUSD,20080222,161900,97.46,97.56,97.46,97.52
WTIUSD,20080222,162000,97.54,97.68,97.53,97.64
WTIUSD,20080222,162100,97.63,97.65,97.48,97.49
WTIUSD,20080222,162200,97.49,97.51,97.30,97.34
WTIUSD,20080222,162300,97.33,97.39,97.27,97.38
WTIUSD,20080222,162400,97.37,97.45,97.33,97.44
WTIUSD,20080222,162500,97.44,97.58,97.36,97.41
WTIUSD,20080222,162600,97.41,97.53,97.39,97.53
WTIUSD,20080222,162700,97.51,97.58,97.50,97.55
WTIUSD,20080222,162800,97.53,97.66,97.53,97.66
WTIUSD,20080222,162900,97.67,97.67,97.57,97.59
WTIUSD,20080222,163000,97.58,97.60,97.53,97.55
WTIUSD,20080222,163100,97.54,97.62,97.52,97.62
WTIUSD,20080222,163200,97.60,97.65,97.52,97.53
WTIUSD,20080222,163300,97.53,97.54,97.42,97.44
WTIUSD,20080222,163400,97.44,97.47,97.30,97.36
WTIUSD,20080222,163500,97.35,97.42,97.33,97.41
WTIUSD,20080222,163600,97.40,97.63,97.38,97.63
WTIUSD,20080222,163700,97.63,97.81,97.63,97.70
WTIUSD,20080222,163800,97.69,97.77,97.65,97.73
WTIUSD,20080222,163900,97.73,97.76,97.68,97.71
WTIUSD,20080222,164000,97.73,97.75,97.61,97.64
WTIUSD,20080222,164100,97.64,97.74,97.60,97.69
WTIUSD,20080222,164200,97.68,97.69,97.57,97.58
WTIUSD,20080222,164300,97.60,97.60,97.40,97.43
WTIUSD,20080222,164400,97.44,97.58,97.39,97.54
WTIUSD,20080222,164500,97.55,97.69,97.54,97.69
WTIUSD,20080222,164600,97.68,97.74,97.63,97.68
WTIUSD,20080222,164700,97.66,97.72,97.65,97.70
WTIUSD,20080222,164800,97.72,97.77,97.66,97.71
WTIUSD,20080222,164900,97.68,97.77,97.62,97.77
WTIUSD,20080222,165000,97.77,97.95,97.77,97.94
WTIUSD,20080222,165100,97.93,97.98,97.90,97.94
WTIUSD,20080222,165200,97.95,97.95,97.86,97.87
WTIUSD,20080222,165300,97.87,98.13,97.87,98.13
WTIUSD,20080222,165400,98.10,98.25,98.02,98.17
WTIUSD,20080222,165500,98.16,98.17,98.07,98.07
WTIUSD,20080222,165600,98.09,98.12,97.93,97.95
WTIUSD,20080222,165700,97.94,98.06,97.90,98.00
WTIUSD,20080222,165800,97.99,98.11,97.96,97.98
WTIUSD,20080222,165900,97.95,97.97,97.80,97.80
WTIUSD,20080222,170000,97.80,97.94,97.74,97.87
WTIUSD,20080222,170100,97.86,98.00,97.86,98.00
WTIUSD,20080222,170200,97.98,98.10,97.96,98.10
WTIUSD,20080222,170300,98.08,98.17,98.08,98.13
WTIUSD,20080222,170400,98.15,98.21,98.08,98.14
WTIUSD,20080222,170500,98.12,98.14,98.03,98.03
WTIUSD,20080222,170600,98.03,98.04,97.91,97.97
WTIUSD,20080222,170700,97.96,98.00,97.92,97.97
WTIUSD,20080222,170800,97.97,98.12,97.96,98.06
WTIUSD,20080222,170900,98.08,98.18,98.08,98.13
WTIUSD,20080222,171000,98.15,98.16,98.07,98.10
WTIUSD,20080222,171100,98.10,98.12,98.08,98.09
WTIUSD,20080222,171200,98.08,98.12,98.02,98.11
WTIUSD,20080222,171300,98.12,98.14,98.09,98.12
WTIUSD,20080222,171400,98.13,98.20,98.10,98.20
WTIUSD,20080222,171500,98.18,98.18,98.10,98.15
WTIUSD,20080222,171600,98.14,98.24,98.14,98.24
WTIUSD,20080222,171700,98.21,98.23,98.18,98.22
WTIUSD,20080222,171800,98.22,98.33,98.17,98.18
WTIUSD,20080222,171900,98.18,98.18,98.04,98.10
WTIUSD,20080222,172000,98.09,98.14,98.07,98.10
WTIUSD,20080222,172100,98.12,98.22,98.12,98.16
WTIUSD,20080222,172200,98.19,98.19,98.06,98.16
WTIUSD,20080222,172300,98.16,98.16,98.11,98.14
WTIUSD,20080222,172400,98.13,98.17,98.09,98.09
WTIUSD,20080222,172500,98.12,98.12,98.01,98.04
WTIUSD,20080222,172600,98.05,98.06,97.92,98.02
WTIUSD,20080222,172700,98.01,98.07,97.91,98.04
WTIUSD,20080222,172800,98.04,98.06,98.00,98.03
WTIUSD,20080222,172900,98.05,98.13,98.02,98.06
WTIUSD,20080222,173000,98.04,98.12,98.01,98.08
WTIUSD,20080222,173100,98.07,98.08,97.88,97.94
WTIUSD,20080222,173200,97.94,98.06,97.94,97.97
WTIUSD,20080222,173300,97.99,97.99,97.93,97.95
WTIUSD,20080222,173400,97.92,97.93,97.81,97.83
WTIUSD,20080222,173500,97.84,97.90,97.81,97.86
WTIUSD,20080222,173600,97.87,97.89,97.77,97.89
WTIUSD,20080222,173700,97.87,97.98,97.85,97.96
WTIUSD,20080222,173800,97.96,98.11,97.94,98.10
WTIUSD,20080222,173900,98.08,98.11,98.01,98.05
WTIUSD,20080222,174000,98.04,98.06,98.03,98.04
WTIUSD,20080222,174100,98.03,98.16,97.97,98.16
WTIUSD,20080222,174200,98.14,98.36,98.14,98.32
WTIUSD,20080222,174300,98.29,98.34,98.18,98.28
WTIUSD,20080222,174400,98.30,98.46,98.29,98.44
WTIUSD,20080222,174500,98.42,98.71,98.42,98.55
WTIUSD,20080222,174600,98.57,98.59,98.52,98.52
WTIUSD,20080222,174700,98.53,98.56,98.49,98.52
WTIUSD,20080222,174800,98.51,98.52,98.46,98.47
WTIUSD,20080222,174900,98.49,98.62,98.46,98.60
WTIUSD,20080222,175000,98.58,98.84,98.58,98.80
WTIUSD,20080222,175100,98.81,98.81,98.71,98.74
WTIUSD,20080222,175200,98.74,98.84,98.71,98.79
WTIUSD,20080222,175300,98.83,98.94,98.81,98.86
WTIUSD,20080222,175400,98.86,98.91,98.79,98.83
WTIUSD,20080222,175500,98.85,98.91,98.81,98.84
WTIUSD,20080222,175600,98.84,98.90,98.71,98.73
WTIUSD,20080222,175700,98.72,98.85,98.71,98.85
WTIUSD,20080222,175800,98.83,98.85,98.71,98.74
WTIUSD,20080222,175900,98.77,98.77,98.70,98.74
WTIUSD,20080222,180000,98.72,98.73,98.70,98.73
WTIUSD,20080222,180100,98.70,98.78,98.67,98.77
WTIUSD,20080222,180200,98.77,98.85,98.76,98.77
WTIUSD,20080222,180300,98.78,98.83,98.76,98.78
WTIUSD,20080222,180400,98.79,98.90,98.79,98.88
WTIUSD,20080222,180500,98.88,99.03,98.86,98.98
WTIUSD,20080222,180600,98.96,99.04,98.94,98.98
WTIUSD,20080222,180700,98.99,99.03,98.93,99.00
WTIUSD,20080222,180800,99.00,99.03,98.96,98.97
WTIUSD,20080222,180900,98.95,99.00,98.77,98.78
WTIUSD,20080222,181000,98.79,98.89,98.73,98.88
WTIUSD,20080222,181100,98.87,98.88,98.82,98.84
WTIUSD,20080222,181200,98.86,98.86,98.79,98.79
WTIUSD,20080222,181300,98.80,98.81,98.79,98.80
WTIUSD,20080222,181400,98.79,98.92,98.79,98.89
WTIUSD,20080222,181500,98.91,98.91,98.86,98.87
WTIUSD,20080222,181600,98.86,98.96,98.80,98.96
WTIUSD,20080222,181700,98.94,99.03,98.94,98.98
WTIUSD,20080222,181800,98.99,99.08,98.98,99.07
WTIUSD,20080222,181900,99.05,99.05,98.97,99.03
WTIUSD,20080222,182000,99.03,99.13,99.00,99.08
WTIUSD,20080222,182100,99.06,99.10,98.87,98.90
WTIUSD,20080222,182200,98.92,99.23,98.88,99.23
WTIUSD,20080222,182300,99.20,99.33,99.17,99.20
WTIUSD,20080222,182400,99.21,99.28,99.20,99.21
WTIUSD,20080222,182500,99.19,99.21,99.12,99.12
WTIUSD,20080222,182600,99.11,99.13,98.98,99.13
WTIUSD,20080222,182700,99.13,99.14,98.96,99.03
WTIUSD,20080222,182800,99.03,99.03,98.89,98.93
WTIUSD,20080222,182900,98.94,98.95,98.81,98.95
WTIUSD,20080222,183000,98.92,98.95,98.74,98.79
WTIUSD,20080222,183100,98.79,98.86,98.75,98.75
WTIUSD,20080222,183200,98.75,98.84,98.73,98.80
WTIUSD,20080222,183300,98.78,98.85,98.77,98.82
WTIUSD,20080222,183400,98.83,99.00,98.81,98.92
WTIUSD,20080222,183500,98.92,98.95,98.86,98.92
WTIUSD,20080222,183600,98.90,99.00,98.89,98.90
WTIUSD,20080222,183700,98.91,99.02,98.89,98.94
WTIUSD,20080222,183800,98.92,98.93,98.80,98.81
WTIUSD,20080222,183900,98.83,98.94,98.83,98.88
WTIUSD,20080222,184000,98.90,98.94,98.85,98.90
WTIUSD,20080222,184100,98.90,98.98,98.90,98.93
WTIUSD,20080222,184200,98.93,98.97,98.93,98.95
WTIUSD,20080222,184300,98.99,98.99,98.89,98.90
WTIUSD,20080222,184400,98.89,98.90,98.82,98.88
WTIUSD,20080222,184500,98.85,98.86,98.70,98.73
WTIUSD,20080222,184600,98.72,98.81,98.68,98.78
WTIUSD,20080222,184700,98.77,98.78,98.67,98.67
WTIUSD,20080222,184800,98.67,98.70,98.42,98.52
WTIUSD,20080222,184900,98.55,98.64,98.54,98.55
WTIUSD,20080222,185000,98.58,98.72,98.56,98.72
WTIUSD,20080222,185100,98.72,98.77,98.71,98.72
WTIUSD,20080222,185200,98.73,98.81,98.71,98.76
WTIUSD,20080222,185300,98.77,98.77,98.69,98.71
WTIUSD,20080222,185400,98.69,98.94,98.68,98.78
WTIUSD,20080222,185500,98.79,98.81,98.60,98.63
WTIUSD,20080222,185600,98.64,98.67,98.50,98.63
WTIUSD,20080222,185700,98.64,98.72,98.62,98.65
WTIUSD,20080222,185800,98.65,98.71,98.54,98.70
WTIUSD,20080222,185900,98.70,98.74,98.66,98.71
WTIUSD,20080222,190000,98.70,98.73,98.68,98.73
WTIUSD,20080222,190100,98.75,98.75,98.67,98.73
WTIUSD,20080222,190200,98.70,98.70,98.52,98.54
WTIUSD,20080222,190300,98.54,98.59,98.40,98.43
WTIUSD,20080222,190400,98.43,98.46,98.27,98.37
WTIUSD,20080222,190500,98.37,98.49,98.37,98.49
WTIUSD,20080222,190600,98.47,98.53,98.45,98.46
WTIUSD,20080222,190700,98.47,98.54,98.44,98.52
WTIUSD,20080222,190800,98.51,98.65,98.50,98.65
WTIUSD,20080222,190900,98.63,98.75,98.63,98.66
WTIUSD,20080222,191000,98.65,98.68,98.61,98.64
WTIUSD,20080222,191100,98.64,98.71,98.64,98.71
WTIUSD,20080222,191200,98.71,98.81,98.69,98.80
WTIUSD,20080222,191300,98.80,98.80,98.68,98.74
WTIUSD,20080222,191400,98.71,99.02,98.71,98.94
WTIUSD,20080222,191500,98.93,99.00,98.88,98.93
WTIUSD,20080222,191600,98.91,98.99,98.89,98.91
WTIUSD,20080222,191700,98.90,98.93,98.80,98.83
WTIUSD,20080222,191800,98.84,98.94,98.82,98.93
WTIUSD,20080222,191900,98.95,99.05,98.94,98.95
WTIUSD,20080222,192000,98.93,98.97,98.83,98.86
WTIUSD,20080222,192100,98.85,99.02,98.84,99.01
WTIUSD,20080222,192200,98.99,99.09,98.98,99.04
WTIUSD,20080222,192300,99.04,99.12,99.03,99.08
WTIUSD,20080222,192400,99.10,99.19,99.05,99.12
WTIUSD,20080222,192500,99.10,99.12,98.95,98.95
WTIUSD,20080222,192600,98.97,99.09,98.93,99.07
WTIUSD,20080222,192700,99.04,99.08,98.94,98.95
WTIUSD,20080222,192800,98.95,98.97,98.85,98.85
WTIUSD,20080222,192900,98.89,98.94,98.84,98.94
WTIUSD,20080222,193000,98.93,98.94,98.87,98.93
WTIUSD,20080222,193100,98.94,98.99,98.77,98.81
WTIUSD,20080222,193200,98.84,98.86,98.77,98.81
WTIUSD,20080222,193300,98.80,98.87,98.79,98.86
WTIUSD,20080222,193400,98.87,98.89,98.77,98.80
WTIUSD,20080222,193500,98.79,98.87,98.77,98.85
WTIUSD,20080222,193600,98.83,98.85,98.75,98.76
WTIUSD,20080222,193700,98.78,98.82,98.74,98.77
WTIUSD,20080222,193800,98.80,98.93,98.78,98.87
WTIUSD,20080222,193900,98.87,98.87,98.79,98.79
WTIUSD,20080222,194000,98.77,98.77,98.64,98.71
WTIUSD,20080222,194100,98.69,98.80,98.64,98.79
WTIUSD,20080222,194200,98.78,98.80,98.69,98.69
WTIUSD,20080222,194300,98.72,98.73,98.67,98.70
WTIUSD,20080222,194400,98.71,98.77,98.69,98.76
WTIUSD,20080222,194500,98.75,98.77,98.67,98.69
WTIUSD,20080222,194600,98.67,98.80,98.63,98.66
WTIUSD,20080222,194700,98.65,98.68,98.60,98.67
WTIUSD,20080222,194800,98.66,98.83,98.64,98.83
WTIUSD,20080222,194900,98.83,98.90,98.79,98.90
WTIUSD,20080222,195000,98.91,99.04,98.88,98.98
WTIUSD,20080222,195100,98.98,98.99,98.89,98.92
WTIUSD,20080222,195200,98.93,98.93,98.84,98.91
WTIUSD,20080222,195300,98.90,98.97,98.90,98.93
WTIUSD,20080222,195400,98.92,98.94,98.81,98.84
WTIUSD,20080222,195500,98.83,98.93,98.79,98.86
WTIUSD,20080222,195600,98.83,98.97,98.77,98.81
WTIUSD,20080222,195700,98.84,98.93,98.82,98.88
WTIUSD,20080222,195800,98.89,98.98,98.88,98.96
WTIUSD,20080222,195900,98.97,98.98,98.91,98.93
WTIUSD,20080222,200000,98.94,98.94,98.72,98.82
WTIUSD,20080222,200100,98.84,98.95,98.83,98.87
WTIUSD,20080222,200200,98.87,98.96,98.85,98.91
WTIUSD,20080222,200300,98.90,98.91,98.62,98.66
WTIUSD,20080222,200400,98.65,98.69,98.42,98.66
WTIUSD,20080222,200500,98.66,98.66,98.55,98.60
WTIUSD,20080222,200600,98.58,98.72,98.58,98.71
WTIUSD,20080222,200700,98.71,98.83,98.68,98.74
WTIUSD,20080222,200800,98.74,98.88,98.74,98.82
WTIUSD,20080222,200900,98.81,98.85,98.59,98.62
WTIUSD,20080222,201000,98.63,98.76,98.62,98.70
WTIUSD,20080222,201100,98.69,98.70,98.57,98.67
WTIUSD,20080222,201200,98.66,98.81,98.63,98.74
WTIUSD,20080222,201300,98.75,98.75,98.73,98.74
WTIUSD,20080222,201400,98.75,98.88,98.74,98.88
WTIUSD,20080222,201500,98.87,98.88,98.77,98.82
WTIUSD,20080222,201600,98.82,98.86,98.81,98.82
WTIUSD,20080222,201700,98.85,98.95,98.84,98.89
WTIUSD,20080222,201800,98.89,98.92,98.85,98.88
WTIUSD,20080222,201900,98.89,98.89,98.68,98.68
WTIUSD,20080222,202000,98.69,98.71,98.44,98.47
WTIUSD,20080222,202100,98.47,98.67,98.42,98.57
WTIUSD,20080222,202200,98.57,98.61,98.50,98.53
WTIUSD,20080222,202300,98.54,98.67,98.54,98.65
WTIUSD,20080222,202400,98.62,98.71,98.58,98.64
WTIUSD,20080222,202500,98.63,98.68,98.44,98.45
WTIUSD,20080222,202600,98.45,98.63,98.44,98.57
WTIUSD,20080222,202700,98.56,98.66,98.56,98.60
WTIUSD,20080222,202800,98.60,98.76,98.58,98.76
WTIUSD,20080222,202900,98.74,98.85,98.73,98.75
WTIUSD,20080222,203000,98.74,98.83,98.74,98.83
WTIUSD,20080222,203100,98.80,98.80,98.76,98.78
WTIUSD,20080222,203200,98.78,98.78,98.75,98.77
WTIUSD,20080222,203300,98.75,98.79,98.75,98.78
WTIUSD,20080222,203400,98.77,98.78,98.74,98.77
WTIUSD,20080222,203500,98.77,98.78,98.75,98.78
WTIUSD,20080222,203600,98.77,98.81,98.75,98.78
WTIUSD,20080222,203700,98.80,98.86,98.79,98.82
WTIUSD,20080222,203800,98.82,98.82,98.80,98.80
WTIUSD,20080222,203900,98.80,98.84,98.78,98.79
WTIUSD,20080222,204000,98.80,98.82,98.79,98.80
WTIUSD,20080222,204100,98.81,98.81,98.78,98.80
WTIUSD,20080222,204200,98.79,98.81,98.79,98.79
WTIUSD,20080222,204300,98.81,98.83,98.79,98.83
WTIUSD,20080222,204400,98.84,98.86,98.79,98.80
WTIUSD,20080222,204500,98.81,98.84,98.81,98.83
WTIUSD,20080222,204600,98.84,98.93,98.81,98.88
WTIUSD,20080222,204700,98.88,98.91,98.85,98.90
WTIUSD,20080222,204800,98.91,98.94,98.88,98.90
WTIUSD,20080222,204900,98.91,98.92,98.88,98.88
WTIUSD,20080222,205000,98.90,98.92,98.88,98.92
WTIUSD,20080222,205100,98.94,98.95,98.91,98.91
WTIUSD,20080222,205200,98.91,98.93,98.91,98.93
WTIUSD,20080222,205300,98.90,98.92,98.90,98.90
WTIUSD,20080222,205400,98.92,98.93,98.91,98.93
WTIUSD,20080222,205500,98.93,98.93,98.90,98.92
WTIUSD,20080222,205600,98.94,98.94,98.89,98.89
WTIUSD,20080222,205700,98.91,98.92,98.88,98.89
WTIUSD,20080222,205800,98.91,98.93,98.91,98.91
WTIUSD,20080222,205900,98.90,98.92,98.90,98.90
WTIUSD,20080222,210000,98.91,99.08,98.91,99.04
WTIUSD,20080222,210100,99.02,99.02,98.98,99.00
WTIUSD,20080222,210200,98.99,99.02,98.99,99.02
WTIUSD,20080222,210300,99.03,99.03,98.98,98.98
WTIUSD,20080222,210400,99.01,99.02,98.99,98.99
WTIUSD,20080222,210500,98.98,98.99,98.98,98.99
WTIUSD,20080222,210600,99.01,99.01,98.98,98.98
WTIUSD,20080222,210700,99.00,99.00,98.97,98.99
WTIUSD,20080222,210800,98.98,99.00,98.98,98.99
WTIUSD,20080222,210900,98.98,98.99,98.98,98.98
WTIUSD,20080222,211000,98.97,98.97,98.97,98.97
WTIUSD,20080222,211100,98.98,99.00,98.96,98.96
WTIUSD,20080222,211200,98.97,98.97,98.96,98.96
WTIUSD,20080222,211300,98.97,98.98,98.96,98.96
WTIUSD,20080222,211400,98.99,99.00,98.98,98.98
WTIUSD,20080222,211500,99.01,99.01,98.91,99.01
WTIUSD,20080222,211600,98.97,99.02,98.95,99.02
WTIUSD,20080222,211700,99.02,99.02,98.97,98.99
WTIUSD,20080222,211800,98.99,99.00,98.96,98.96
WTIUSD,20080222,211900,98.97,98.98,98.97,98.97
WTIUSD,20080222,212000,98.97,98.97,98.96,98.96
WTIUSD,20080222,212100,98.98,98.98,98.94,98.94
WTIUSD,20080222,212200,98.95,98.97,98.92,98.95
WTIUSD,20080222,212300,98.94,98.94,98.91,98.91
WTIUSD,20080222,212400,98.93,98.93,98.91,98.93
WTIUSD,20080222,212500,98.91,98.94,98.89,98.91
WTIUSD,20080222,212600,98.91,98.93,98.89,98.93
WTIUSD,20080222,212700,98.93,98.94,98.87,98.89
WTIUSD,20080222,212800,98.90,98.91,98.87,98.90
WTIUSD,20080222,212900,98.89,98.91,98.88,98.91
WTIUSD,20080222,213000,98.89,98.94,98.89,98.93
WTIUSD,20080222,213100,98.96,98.98,98.94,98.96
WTIUSD,20080222,213200,99.00,99.00,98.98,99.00
WTIUSD,20080222,213300,99.01,99.07,99.00,99.07
WTIUSD,20080222,213400,99.05,99.09,99.00,99.07
WTIUSD,20080222,213500,99.09,99.09,99.06,99.07
WTIUSD,20080222,213600,99.07,99.07,99.05,99.06
WTIUSD,20080222,213700,99.05,99.07,99.05,99.07
WTIUSD,20080222,213800,99.07,99.08,99.03,99.08
WTIUSD,20080222,213900,99.08,99.08,99.08,99.08
WTIUSD,20080222,214000,99.08,99.17,99.07,99.14
WTIUSD,20080222,214100,99.15,99.20,99.12,99.13
WTIUSD,20080222,214200,99.13,99.18,99.13,99.18
WTIUSD,20080222,214300,99.18,99.23,99.18,99.23
WTIUSD,20080222,214400,99.22,99.23,99.16,99.16
WTIUSD,20080222,214500,99.14,99.18,99.14,99.17
WTIUSD,20080222,214600,99.16,99.16,99.00,99.03
WTIUSD,20080222,214700,99.03,99.09,98.99,98.99
WTIUSD,20080222,214800,99.06,99.14,99.02,99.13
WTIUSD,20080222,214900,99.06,99.10,99.06,99.10
WTIUSD,20080222,215000,99.09,99.14,99.06,99.13
WTIUSD,20080222,215100,99.11,99.12,99.10,99.12
WTIUSD,20080222,215200,99.11,99.11,99.08,99.08
WTIUSD,20080222,215300,99.10,99.15,99.07,99.13
WTIUSD,20080222,215400,99.11,99.13,99.11,99.13
WTIUSD,20080222,215500,99.12,99.12,99.07,99.11
WTIUSD,20080222,215600,99.12,99.13,99.12,99.13
WTIUSD,20080222,215700,99.10,99.10,99.07,99.10
WTIUSD,20080222,215800,99.09,99.11,99.07,99.09
WTIUSD,20080222,215900,99.09,99.14,99.09,99.14
WTIUSD,20080222,220000,99.12,99.15,98.91,98.98
WTIUSD,20080222,220100,99.06,99.09,98.99,99.05
WTIUSD,20080222,220200,99.04,99.06,99.02,99.04
WTIUSD,20080222,220300,99.06,99.11,99.02,99.10
WTIUSD,20080222,220400,99.11,99.13,99.11,99.12
WTIUSD,20080222,220500,99.09,99.13,99.07,99.07
WTIUSD,20080222,220600,99.10,99.14,99.10,99.13
WTIUSD,20080222,220700,99.09,99.14,99.04,99.14
WTIUSD,20080222,220800,99.12,99.12,99.09,99.09
WTIUSD,20080222,220900,99.08,99.11,99.07,99.09
WTIUSD,20080222,221000,99.11,99.12,99.08,99.09
WTIUSD,20080222,221100,99.11,99.11,99.08,99.10
WTIUSD,20080222,221200,99.05,99.05,98.98,98.98
WTIUSD,20080222,221300,98.99,99.00,98.97,99.00
WTIUSD,20080222,221400,98.99,99.00,98.96,98.98
WTIUSD,20080222,221500,99.00,99.05,99.00,99.05
WTIUSD,20080222,221600,99.08,99.08,99.02,99.02
WTIUSD,20080222,221700,99.07,99.07,99.04,99.07
WTIUSD,20080222,221900,99.08,99.08,99.03,99.05
WTIUSD,20080222,222000,99.06,99.06,99.05,99.05
WTIUSD,20080222,222100,99.07,99.08,99.07,99.07
WTIUSD,20080222,222200,99.08,99.08,98.94,98.97
WTIUSD,20080222,222300,99.06,99.06,99.05,99.05
WTIUSD,20080222,222400,99.02,99.06,99.00,99.00
WTIUSD,20080222,222500,99.04,99.07,99.04,99.06
WTIUSD,20080222,222600,99.06,99.07,99.06,99.06
WTIUSD,20080222,222700,99.07,99.08,99.07,99.08
WTIUSD,20080222,222900,99.08,99.08,99.04,99.04
WTIUSD,20080222,223100,99.09,99.09,99.07,99.07
WTIUSD,20080222,223400,99.07,99.08,99.07,99.07
WTIUSD,20080222,223500,99.07,99.08,99.06,99.07
WTIUSD,20080222,223600,99.06,99.07,99.04,99.04
WTIUSD,20080222,223700,99.07,99.09,99.07,99.09
WTIUSD,20080222,223800,99.08,99.10,99.08,99.08
WTIUSD,20080222,223900,99.10,99.11,99.08,99.11
WTIUSD,20080222,224000,99.10,99.12,99.10,99.10
WTIUSD,20080222,224200,99.11,99.13,99.11,99.11
WTIUSD,20080222,224300,99.09,99.10,99.09,99.09
WTIUSD,20080222,224400,99.12,99.12,99.10,99.10
WTIUSD,20080222,224500,99.12,99.12,99.08,99.11
WTIUSD,20080222,224600,99.13,99.13,99.12,99.12
WTIUSD,20080222,224800,99.11,99.13,99.11,99.13
WTIUSD,20080222,224900,99.10,99.13,99.10,99.11
WTIUSD,20080222,225100,99.11,99.11,99.09,99.11
WTIUSD,20080222,225200,99.09,99.10,99.08,99.08
WTIUSD,20080222,225300,99.13,99.13,99.13,99.13
WTIUSD,20080222,225600,99.11,99.13,99.09,99.09
WTIUSD,20080222,225700,99.11,99.11,99.09,99.11
WTIUSD,20080222,225900,99.02,99.07,99.02,99.07
WTIUSD,20080222,230000,99.09,99.10,99.09,99.10
WTIUSD,20080222,230100,99.11,99.11,99.09,99.10
WTIUSD,20080222,230200,99.09,99.11,99.09,99.11
WTIUSD,20080222,230300,99.11,99.11,99.11,99.11
WTIUSD,20080222,230500,99.09,99.11,99.09,99.11
WTIUSD,20080222,230600,99.11,99.11,99.10,99.10
WTIUSD,20080222,230800,99.09,99.10,99.09,99.09
WTIUSD,20080222,230900,99.08,99.10,99.08,99.10
WTIUSD,20080222,231100,99.08,99.09,99.07,99.08
WTIUSD,20080222,231200,99.06,99.09,99.05,99.09
WTIUSD,20080222,231300,99.08,99.08,99.01,99.02
WTIUSD,20080222,231400,99.01,99.05,99.00,99.03
DJIUSD,20080222,000100,12304,12305,12304,12304
DJIUSD,20080222,000200,12302,12305,12302,12305
DJIUSD,20080222,000300,12305,12306,12304,12306
DJIUSD,20080222,000400,12302,12303,12302,12302
DJIUSD,20080222,000600,12302,12305,12302,12304
DJIUSD,20080222,000800,12304,12305,12304,12305
DJIUSD,20080222,000900,12301,12301,12301,12301
DJIUSD,20080222,001100,12301,12301,12297,12297
DJIUSD,20080222,001300,12300,12301,12300,12300
DJIUSD,20080222,001600,12299,12299,12297,12297
DJIUSD,20080222,002100,12300,12303,12300,12303
DJIUSD,20080222,002300,12299,12301,12299,12301
DJIUSD,20080222,002500,12302,12302,12300,12300
DJIUSD,20080222,002700,12301,12301,12297,12298
DJIUSD,20080222,002800,12297,12297,12293,12293
DJIUSD,20080222,002900,12293,12293,12290,12290
DJIUSD,20080222,003400,12295,12297,12295,12297
DJIUSD,20080222,003500,12294,12294,12293,12293
DJIUSD,20080222,003600,12295,12295,12292,12292
DJIUSD,20080222,003700,12295,12296,12294,12296
DJIUSD,20080222,004100,12296,12297,12296,12296
DJIUSD,20080222,004200,12298,12302,12297,12302
DJIUSD,20080222,004400,12301,12302,12301,12302
DJIUSD,20080222,004700,12302,12302,12300,12302
DJIUSD,20080222,004800,12302,12303,12302,12303
DJIUSD,20080222,004900,12300,12302,12300,12302
DJIUSD,20080222,005000,12301,12302,12301,12301
DJIUSD,20080222,005100,12303,12304,12303,12304
DJIUSD,20080222,005200,12301,12303,12301,12303
DJIUSD,20080222,005300,12304,12305,12300,12300
DJIUSD,20080222,005400,12303,12303,12302,12302
DJIUSD,20080222,005800,12302,12302,12302,12302
DJIUSD,20080222,010100,12302,12303,12299,12303
DJIUSD,20080222,010500,12300,12300,12299,12299
DJIUSD,20080222,010700,12299,12299,12297,12299
DJIUSD,20080222,010800,12297,12298,12297,12297
DJIUSD,20080222,010900,12299,12299,12298,12298
DJIUSD,20080222,011000,12302,12304,12302,12304
DJIUSD,20080222,011200,12303,12304,12301,12304
DJIUSD,20080222,011300,12304,12304,12299,12300
DJIUSD,20080222,011400,12299,12299,12299,12299
DJIUSD,20080222,011500,12303,12304,12303,12304
DJIUSD,20080222,011700,12303,12303,12300,12300
DJIUSD,20080222,011900,12305,12305,12304,12305
DJIUSD,20080222,012000,12303,12306,12301,12304
DJIUSD,20080222,012100,12306,12307,12305,12305
DJIUSD,20080222,012200,12305,12305,12305,12305
DJIUSD,20080222,012300,12306,12306,12305,12306
DJIUSD,20080222,012500,12306,12306,12306,12306
DJIUSD,20080222,012900,12307,12307,12306,12306
DJIUSD,20080222,013000,12307,12307,12306,12307
DJIUSD,20080222,013100,12305,12306,12304,12304
DJIUSD,20080222,013200,12305,12305,12304,12304
DJIUSD,20080222,013300,12306,12306,12304,12304
DJIUSD,20080222,013600,12307,12307,12304,12305
DJIUSD,20080222,013700,12306,12307,12305,12305
DJIUSD,20080222,013900,12306,12306,12305,12306
DJIUSD,20080222,014100,12304,12308,12304,12306
DJIUSD,20080222,014300,12304,12304,12302,12302
DJIUSD,20080222,014400,12301,12301,12300,12300
DJIUSD,20080222,014500,12299,12299,12299,12299
DJIUSD,20080222,014600,12299,12301,12299,12301
DJIUSD,20080222,014700,12299,12300,12299,12299
DJIUSD,20080222,014800,12300,12300,12299,12299
DJIUSD,20080222,014900,12300,12300,12299,12300
DJIUSD,20080222,015000,12301,12302,12301,12302
DJIUSD,20080222,015100,12300,12300,12297,12298
DJIUSD,20080222,015200,12299,12300,12298,12298
DJIUSD,20080222,015300,12298,12298,12296,12296
DJIUSD,20080222,015500,12297,12297,12297,12297
DJIUSD,20080222,015700,12298,12298,12295,12297
DJIUSD,20080222,015800,12295,12295,12293,12293
DJIUSD,20080222,015900,12295,12296,12293,12294
DJIUSD,20080222,020100,12297,12297,12295,12295
DJIUSD,20080222,020200,12295,12295,12295,12295
DJIUSD,20080222,020300,12293,12294,12292,12294
DJIUSD,20080222,020600,12296,12296,12294,12294
DJIUSD,20080222,020800,12297,12297,12296,12296
DJIUSD,20080222,021000,12293,12293,12293,12293
DJIUSD,20080222,021100,12295,12295,12294,12295
DJIUSD,20080222,021200,12292,12293,12292,12293
DJIUSD,20080222,021300,12291,12293,12291,12291
DJIUSD,20080222,021500,12292,12292,12290,12290
DJIUSD,20080222,021600,12293,12295,12293,12295
DJIUSD,20080222,021700,12296,12296,12295,12296
DJIUSD,20080222,022000,12295,12296,12295,12296
DJIUSD,20080222,022100,12293,12294,12292,12292
DJIUSD,20080222,022200,12295,12297,12295,12296
DJIUSD,20080222,022300,12295,12295,12294,12294
DJIUSD,20080222,022600,12294,12295,12294,12295
DJIUSD,20080222,022700,12295,12295,12293,12293
DJIUSD,20080222,022900,12293,12293,12292,12292
DJIUSD,20080222,023000,12293,12293,12292,12293
DJIUSD,20080222,023300,12294,12294,12294,12294
DJIUSD,20080222,023400,12297,12298,12297,12298
DJIUSD,20080222,023500,12299,12299,12297,12298
DJIUSD,20080222,023600,12295,12297,12295,12297
DJIUSD,20080222,023700,12299,12299,12299,12299
DJIUSD,20080222,024000,12295,12296,12295,12296
DJIUSD,20080222,024100,12297,12299,12297,12299
DJIUSD,20080222,024200,12295,12295,12294,12294
DJIUSD,20080222,024400,12293,12293,12292,12292
DJIUSD,20080222,024500,12293,12294,12293,12294
DJIUSD,20080222,024900,12294,12295,12294,12294
DJIUSD,20080222,025200,12295,12295,12295,12295
DJIUSD,20080222,025400,12298,12301,12298,12301
DJIUSD,20080222,025500,12301,12301,12301,12301
DJIUSD,20080222,025600,12301,12302,12301,12302
DJIUSD,20080222,025700,12302,12302,12301,12301
DJIUSD,20080222,025900,12299,12301,12299,12300
DJIUSD,20080222,030000,12300,12301,12300,12300
DJIUSD,20080222,030100,12301,12303,12301,12303
DJIUSD,20080222,030200,12301,12303,12301,12303
DJIUSD,20080222,030400,12304,12304,12302,12302
DJIUSD,20080222,030500,12302,12304,12302,12304
DJIUSD,20080222,030700,12305,12307,12304,12306
DJIUSD,20080222,030800,12304,12305,12304,12304
DJIUSD,20080222,030900,12305,12305,12303,12304
DJIUSD,20080222,031000,12303,12303,12300,12301
DJIUSD,20080222,031300,12301,12303,12300,12301
DJIUSD,20080222,031400,12302,12303,12302,12303
DJIUSD,20080222,031600,12302,12302,12301,12301
DJIUSD,20080222,032300,12300,12300,12299,12299
DJIUSD,20080222,032500,12302,12303,12301,12302
DJIUSD,20080222,032600,12303,12304,12303,12304
DJIUSD,20080222,033000,12302,12303,12302,12302
DJIUSD,20080222,033400,12299,12301,12299,12301
DJIUSD,20080222,033500,12301,12301,12297,12298
DJIUSD,20080222,034300,12297,12298,12297,12298
DJIUSD,20080222,034500,12297,12298,12297,12298
DJIUSD,20080222,034900,12302,12304,12302,12304
DJIUSD,20080222,035000,12305,12305,12303,12303
DJIUSD,20080222,035100,12300,12300,12299,12299
DJIUSD,20080222,035300,12301,12301,12301,12301
DJIUSD,20080222,035700,12303,12303,12301,12302
DJIUSD,20080222,035900,12302,12307,12302,12307
DJIUSD,20080222,040000,12306,12308,12306,12308
DJIUSD,20080222,040200,12305,12305,12305,12305
DJIUSD,20080222,040500,12309,12309,12306,12306
DJIUSD,20080222,040700,12308,12309,12308,12309
DJIUSD,20080222,040900,12306,12306,12306,12306
DJIUSD,20080222,041000,12306,12307,12306,12307
DJIUSD,20080222,041200,12305,12306,12304,12304
DJIUSD,20080222,041300,12303,12303,12301,12301
DJIUSD,20080222,041400,12297,12297,12293,12293
DJIUSD,20080222,041500,12300,12301,12300,12301
DJIUSD,20080222,041600,12295,12298,12291,12296
DJIUSD,20080222,041700,12293,12294,12293,12294
DJIUSD,20080222,041800,12297,12298,12296,12298
DJIUSD,20080222,042000,12300,12300,12298,12299
DJIUSD,20080222,042100,12298,12301,12298,12299
DJIUSD,20080222,042500,12296,12296,12295,12295
DJIUSD,20080222,042700,12296,12297,12296,12297
DJIUSD,20080222,043000,12298,12299,12297,12297
DJIUSD,20080222,043100,12299,12299,12298,12299
DJIUSD,20080222,043300,12300,12300,12298,12300
DJIUSD,20080222,043500,12298,12303,12298,12303
DJIUSD,20080222,043600,12297,12303,12297,12302
DJIUSD,20080222,044000,12304,12304,12303,12304
DJIUSD,20080222,044200,12299,12299,12298,12298
DJIUSD,20080222,044300,12300,12303,12299,12303
DJIUSD,20080222,044400,12300,12300,12298,12299
DJIUSD,20080222,044500,12299,12299,12299,12299
DJIUSD,20080222,044600,12299,12299,12298,12298
DJIUSD,20080222,044700,12297,12298,12297,12298
DJIUSD,20080222,044800,12296,12296,12296,12296
DJIUSD,20080222,044900,12298,12298,12297,12297
DJIUSD,20080222,045000,12298,12299,12297,12297
DJIUSD,20080222,045100,12296,12296,12295,12295
DJIUSD,20080222,045300,12298,12298,12296,12296
DJIUSD,20080222,045400,12298,12298,12297,12298
DJIUSD,20080222,045800,12295,12297,12295,12297
DJIUSD,20080222,045900,12296,12296,12295,12296
DJIUSD,20080222,050000,12296,12298,12295,12295
DJIUSD,20080222,050100,12296,12296,12295,12295
DJIUSD,20080222,050300,12299,12299,12299,12299
DJIUSD,20080222,050500,12296,12296,12294,12295
DJIUSD,20080222,050900,12295,12295,12295,12295
DJIUSD,20080222,051800,12295,12297,12295,12295
DJIUSD,20080222,051900,12300,12302,12300,12301
DJIUSD,20080222,052200,12299,12300,12299,12300
DJIUSD,20080222,053100,12299,12304,12299,12303
DJIUSD,20080222,053300,12304,12308,12304,12304
DJIUSD,20080222,053600,12304,12304,12303,12303
DJIUSD,20080222,053700,12300,12301,12300,12301
DJIUSD,20080222,053900,12300,12300,12298,12299
DJIUSD,20080222,054000,12299,12302,12299,12301
DJIUSD,20080222,054100,12297,12300,12297,12300
DJIUSD,20080222,054200,12300,12300,12297,12299
DJIUSD,20080222,054400,12296,12296,12296,12296
DJIUSD,20080222,054500,12296,12298,12296,12298
DJIUSD,20080222,054600,12296,12299,12296,12299
DJIUSD,20080222,054800,12296,12296,12295,12296
DJIUSD,20080222,055100,12297,12298,12296,12298
DJIUSD,20080222,055200,12297,12299,12297,12299
DJIUSD,20080222,055300,12301,12301,12301,12301
DJIUSD,20080222,055400,12300,12301,12296,12296
DJIUSD,20080222,055600,12297,12299,12297,12297
DJIUSD,20080222,055700,12301,12302,12301,12301
DJIUSD,20080222,060300,12298,12298,12296,12297
DJIUSD,20080222,060400,12299,12301,12298,12298
DJIUSD,20080222,060800,12299,12299,12298,12298
DJIUSD,20080222,061200,12306,12306,12300,12301
DJIUSD,20080222,061300,12305,12306,12300,12300
DJIUSD,20080222,061500,12302,12303,12301,12302
DJIUSD,20080222,061600,12302,12303,12302,12303
DJIUSD,20080222,061700,12303,12303,12301,12302
DJIUSD,20080222,061800,12302,12303,12302,12303
DJIUSD,20080222,061900,12300,12304,12300,12304
DJIUSD,20080222,062000,12303,12303,12301,12302
DJIUSD,20080222,062100,12301,12301,12301,12301
DJIUSD,20080222,062300,12302,12303,12302,12303
DJIUSD,20080222,062400,12302,12304,12302,12303
DJIUSD,20080222,062500,12303,12304,12303,12304
DJIUSD,20080222,062700,12301,12304,12301,12304
DJIUSD,20080222,062900,12301,12302,12300,12300
DJIUSD,20080222,063100,12300,12300,12298,12298
DJIUSD,20080222,063400,12301,12301,12301,12301
DJIUSD,20080222,063500,12300,12301,12300,12301
DJIUSD,20080222,063700,12299,12300,12299,12300
DJIUSD,20080222,063800,12300,12301,12300,12301
DJIUSD,20080222,064100,12300,12304,12300,12304
DJIUSD,20080222,064200,12302,12304,12302,12303
DJIUSD,20080222,064300,12303,12303,12302,12302
DJIUSD,20080222,064400,12303,12303,12302,12302
DJIUSD,20080222,064500,12301,12303,12301,12302
DJIUSD,20080222,064700,12303,12303,12301,12301
DJIUSD,20080222,064800,12301,12303,12301,12303
DJIUSD,20080222,064900,12304,12305,12303,12303
DJIUSD,20080222,065000,12304,12308,12304,12308
DJIUSD,20080222,065100,12303,12303,12303,12303
DJIUSD,20080222,065200,12304,12304,12300,12300
DJIUSD,20080222,065300,12302,12303,12301,12301
DJIUSD,20080222,065800,12304,12305,12303,12303
DJIUSD,20080222,065900,12306,12306,12304,12304
DJIUSD,20080222,070600,12304,12306,12304,12306
DJIUSD,20080222,070700,12304,12306,12304,12306
DJIUSD,20080222,070900,12307,12307,12305,12305
DJIUSD,20080222,071600,12305,12305,12305,12305
DJIUSD,20080222,071900,12306,12307,12305,12305
DJIUSD,20080222,072300,12308,12308,12308,12308
DJIUSD,20080222,072400,12310,12317,12309,12316
DJIUSD,20080222,072500,12310,12312,12310,12311
DJIUSD,20080222,072800,12312,12312,12310,12310
DJIUSD,20080222,072900,12313,12314,12311,12311
DJIUSD,20080222,073000,12311,12311,12310,12310
DJIUSD,20080222,073200,12309,12309,12308,12308
DJIUSD,20080222,073800,12314,12315,12314,12314
DJIUSD,20080222,073900,12314,12314,12313,12313
DJIUSD,20080222,074000,12314,12315,12314,12315
DJIUSD,20080222,074200,12317,12317,12315,12315
DJIUSD,20080222,074500,12313,12313,12312,12312
DJIUSD,20080222,074600,12308,12309,12307,12307
DJIUSD,20080222,074700,12313,12313,12312,12312
DJIUSD,20080222,074900,12310,12314,12308,12314
DJIUSD,20080222,075500,12313,12314,12313,12313
DJIUSD,20080222,075600,12316,12316,12314,12314
DJIUSD,20080222,075700,12316,12316,12315,12316
DJIUSD,20080222,080000,12313,12313,12313,12313
DJIUSD,20080222,080100,12314,12317,12313,12317
DJIUSD,20080222,080200,12315,12317,12315,12315
DJIUSD,20080222,080400,12317,12318,12316,12318
DJIUSD,20080222,080500,12316,12317,12315,12317
DJIUSD,20080222,080600,12317,12317,12316,12316
DJIUSD,20080222,080700,12312,12313,12312,12313
DJIUSD,20080222,081200,12310,12310,12308,12308
DJIUSD,20080222,081300,12308,12309,12307,12308
DJIUSD,20080222,081400,12308,12308,12298,12299
DJIUSD,20080222,081500,12303,12303,12302,12302
DJIUSD,20080222,081600,12299,12300,12299,12300
DJIUSD,20080222,081700,12299,12299,12297,12297
DJIUSD,20080222,081800,12299,12300,12298,12298
DJIUSD,20080222,081900,12300,12300,12300,12300
DJIUSD,20080222,082000,12299,12299,12297,12297
DJIUSD,20080222,082100,12299,12299,12298,12298
DJIUSD,20080222,082200,12300,12301,12300,12300
DJIUSD,20080222,082500,12304,12304,12303,12303
DJIUSD,20080222,082700,12303,12305,12303,12304
DJIUSD,20080222,082900,12301,12303,12301,12301
DJIUSD,20080222,083100,12301,12301,12299,12301
DJIUSD,20080222,083200,12303,12303,12302,12302
DJIUSD,20080222,083500,12297,12298,12293,12293
DJIUSD,20080222,083600,12295,12295,12290,12293
DJIUSD,20080222,083700,12293,12294,12288,12288
DJIUSD,20080222,083800,12290,12291,12287,12291
DJIUSD,20080222,083900,12290,12290,12285,12286
DJIUSD,20080222,084000,12287,12287,12281,12282
DJIUSD,20080222,084100,12282,12284,12281,12283
DJIUSD,20080222,084200,12284,12290,12284,12289
DJIUSD,20080222,084300,12292,12297,12289,12295
DJIUSD,20080222,084400,12297,12298,12297,12298
DJIUSD,20080222,084500,12297,12303,12297,12303
DJIUSD,20080222,084600,12300,12303,12300,12302
DJIUSD,20080222,084700,12301,12302,12301,12302
DJIUSD,20080222,084800,12303,12304,12303,12304
DJIUSD,20080222,085000,12302,12306,12301,12303
DJIUSD,20080222,085100,12306,12306,12305,12305
DJIUSD,20080222,085200,12302,12303,12302,12303
DJIUSD,20080222,085400,12300,12300,12300,12300
DJIUSD,20080222,085500,12300,12300,12298,12299
DJIUSD,20080222,085600,12300,12303,12300,12303
DJIUSD,20080222,085700,12305,12305,12303,12304
DJIUSD,20080222,085800,12308,12308,12305,12308
DJIUSD,20080222,085900,12307,12308,12298,12305
DJIUSD,20080222,090000,12304,12304,12301,12304
DJIUSD,20080222,090100,12303,12311,12297,12311
DJIUSD,20080222,090200,12311,12312,12308,12312
DJIUSD,20080222,090300,12312,12313,12311,12312
DJIUSD,20080222,090400,12309,12311,12305,12307
DJIUSD,20080222,090500,12305,12309,12305,12305
DJIUSD,20080222,090600,12306,12308,12304,12308
DJIUSD,20080222,090700,12309,12310,12304,12304
DJIUSD,20080222,090800,12301,12302,12291,12293
DJIUSD,20080222,090900,12293,12294,12292,12293
DJIUSD,20080222,091000,12297,12297,12294,12294
DJIUSD,20080222,091100,12295,12296,12295,12296
DJIUSD,20080222,091200,12297,12300,12297,12299
DJIUSD,20080222,091300,12301,12302,12291,12292
DJIUSD,20080222,091400,12294,12294,12293,12293
DJIUSD,20080222,091500,12302,12306,12302,12304
DJIUSD,20080222,091600,12306,12308,12305,12306
DJIUSD,20080222,091800,12304,12304,12303,12304
DJIUSD,20080222,091900,12300,12301,12299,12301
DJIUSD,20080222,092000,12302,12302,12301,12301
DJIUSD,20080222,092100,12306,12311,12306,12309
DJIUSD,20080222,092200,12311,12312,12310,12310
DJIUSD,20080222,092300,12309,12314,12308,12314
DJIUSD,20080222,092400,12315,12318,12313,12316
DJIUSD,20080222,092500,12317,12322,12315,12316
DJIUSD,20080222,092600,12315,12317,12313,12313
DJIUSD,20080222,092700,12313,12314,12310,12314
DJIUSD,20080222,092800,12311,12312,12311,12312
DJIUSD,20080222,092900,12312,12313,12312,12312
DJIUSD,20080222,093000,12313,12313,12306,12307
DJIUSD,20080222,093100,12307,12309,12307,12309
DJIUSD,20080222,093200,12317,12318,12316,12318
DJIUSD,20080222,093300,12316,12317,12316,12317
DJIUSD,20080222,093400,12316,12317,12315,12315
DJIUSD,20080222,093500,12317,12322,12316,12321
DJIUSD,20080222,093600,12322,12324,12321,12324
DJIUSD,20080222,093700,12324,12329,12324,12329
DJIUSD,20080222,093800,12328,12328,12325,12327
DJIUSD,20080222,093900,12330,12332,12329,12331
DJIUSD,20080222,094000,12333,12337,12331,12335
DJIUSD,20080222,094100,12336,12336,12334,12335
DJIUSD,20080222,094200,12331,12332,12326,12326
DJIUSD,20080222,094300,12326,12327,12322,12322
DJIUSD,20080222,094400,12324,12324,12323,12324
DJIUSD,20080222,094500,12323,12324,12321,12324
DJIUSD,20080222,094600,12327,12327,12323,12324
DJIUSD,20080222,094700,12323,12323,12320,12320
DJIUSD,20080222,094800,12324,12324,12324,12324
DJIUSD,20080222,095000,12327,12329,12326,12328
DJIUSD,20080222,095100,12330,12330,12318,12318
DJIUSD,20080222,095200,12321,12322,12321,12321
DJIUSD,20080222,095300,12323,12325,12323,12324
DJIUSD,20080222,095400,12318,12323,12318,12321
DJIUSD,20080222,095500,12321,12322,12320,12320
DJIUSD,20080222,095600,12322,12326,12322,12323
DJIUSD,20080222,095700,12323,12324,12319,12319
DJIUSD,20080222,095800,12317,12322,12317,12322
DJIUSD,20080222,095900,12318,12318,12312,12313
DJIUSD,20080222,100000,12312,12322,12312,12322
DJIUSD,20080222,100100,12322,12324,12318,12319
DJIUSD,20080222,100200,12320,12324,12318,12321
DJIUSD,20080222,100300,12322,12324,12322,12324
DJIUSD,20080222,100400,12324,12325,12319,12319
DJIUSD,20080222,100500,12318,12319,12309,12312
DJIUSD,20080222,100600,12312,12316,12311,12316
DJIUSD,20080222,100700,12320,12320,12311,12311
DJIUSD,20080222,100800,12313,12318,12312,12313
DJIUSD,20080222,100900,12312,12313,12311,12311
DJIUSD,20080222,101000,12312,12314,12311,12313
DJIUSD,20080222,101100,12312,12312,12310,12310
DJIUSD,20080222,101200,12310,12312,12307,12307
DJIUSD,20080222,101300,12309,12309,12303,12303
DJIUSD,20080222,101400,12303,12316,12303,12312
DJIUSD,20080222,101500,12313,12317,12312,12312
DJIUSD,20080222,101600,12314,12315,12311,12311
DJIUSD,20080222,101700,12311,12312,12310,12312
DJIUSD,20080222,101800,12310,12312,12308,12311
DJIUSD,20080222,101900,12315,12315,12310,12312
DJIUSD,20080222,102000,12314,12315,12311,12311
DJIUSD,20080222,102100,12312,12317,12312,12315
DJIUSD,20080222,102200,12311,12312,12311,12311
DJIUSD,20080222,102300,12310,12318,12309,12317
DJIUSD,20080222,102400,12316,12316,12312,12312
DJIUSD,20080222,102500,12312,12312,12305,12307
DJIUSD,20080222,102600,12304,12305,12303,12304
DJIUSD,20080222,102700,12304,12304,12297,12303
DJIUSD,20080222,102800,12302,12305,12301,12302
DJIUSD,20080222,102900,12303,12304,12296,12298
DJIUSD,20080222,103000,12299,12299,12293,12293
DJIUSD,20080222,103100,12294,12294,12294,12294
DJIUSD,20080222,103200,12292,12292,12281,12287
DJIUSD,20080222,103300,12289,12290,12287,12289
DJIUSD,20080222,103400,12287,12295,12281,12294
DJIUSD,20080222,103500,12291,12292,12288,12292
DJIUSD,20080222,103600,12290,12297,12290,12295
DJIUSD,20080222,103700,12295,12300,12295,12299
DJIUSD,20080222,103800,12298,12299,12298,12298
DJIUSD,20080222,103900,12297,12298,12294,12294
DJIUSD,20080222,104000,12294,12295,12293,12294
DJIUSD,20080222,104100,12295,12299,12292,12299
DJIUSD,20080222,104200,12298,12300,12298,12300
DJIUSD,20080222,104300,12295,12296,12295,12295
DJIUSD,20080222,104400,12296,12296,12295,12296
DJIUSD,20080222,104500,12297,12297,12292,12297
DJIUSD,20080222,104600,12297,12301,12295,12300
DJIUSD,20080222,104700,12300,12306,12300,12305
DJIUSD,20080222,104800,12305,12305,12296,12298
DJIUSD,20080222,104900,12300,12302,12298,12301
DJIUSD,20080222,105000,12301,12302,12299,12300
DJIUSD,20080222,105100,12296,12297,12294,12295
DJIUSD,20080222,105200,12300,12300,12296,12299
DJIUSD,20080222,105300,12298,12300,12298,12298
DJIUSD,20080222,105400,12298,12303,12298,12303
DJIUSD,20080222,105500,12306,12309,12304,12304
DJIUSD,20080222,105700,12305,12311,12303,12310
DJIUSD,20080222,105800,12310,12314,12310,12312
DJIUSD,20080222,105900,12310,12312,12307,12309
DJIUSD,20080222,110000,12309,12312,12304,12311
DJIUSD,20080222,110100,12306,12308,12304,12304
DJIUSD,20080222,110200,12306,12313,12305,12312
DJIUSD,20080222,110300,12313,12315,12313,12313
DJIUSD,20080222,110400,12314,12315,12310,12310
DJIUSD,20080222,110500,12311,12311,12306,12310
DJIUSD,20080222,110600,12310,12310,12308,12309
DJIUSD,20080222,110700,12308,12313,12308,12312
DJIUSD,20080222,110800,12313,12313,12312,12312
DJIUSD,20080222,111000,12307,12307,12305,12305
DJIUSD,20080222,111100,12305,12305,12302,12302
DJIUSD,20080222,111200,12301,12304,12299,12303
DJIUSD,20080222,111300,12306,12306,12306,12306
DJIUSD,20080222,111400,12305,12307,12302,12307
DJIUSD,20080222,111500,12308,12308,12300,12303
DJIUSD,20080222,111600,12302,12303,12302,12303
DJIUSD,20080222,111700,12306,12308,12306,12307
DJIUSD,20080222,111800,12312,12317,12312,12317
DJIUSD,20080222,111900,12314,12319,12314,12319
DJIUSD,20080222,112000,12321,12324,12321,12322
DJIUSD,20080222,112100,12326,12326,12323,12324
DJIUSD,20080222,112200,12324,12324,12321,12323
DJIUSD,20080222,112400,12320,12320,12320,12320
DJIUSD,20080222,112500,12319,12320,12318,12320
DJIUSD,20080222,112800,12317,12317,12316,12317
DJIUSD,20080222,112900,12315,12315,12313,12313
DJIUSD,20080222,113000,12314,12319,12313,12319
DJIUSD,20080222,113100,12320,12325,12319,12324
DJIUSD,20080222,113200,12325,12326,12325,12325
DJIUSD,20080222,113300,12326,12332,12326,12330
DJIUSD,20080222,113400,12333,12333,12328,12328
DJIUSD,20080222,113500,12328,12328,12318,12319
DJIUSD,20080222,113600,12321,12321,12320,12320
DJIUSD,20080222,113700,12320,12322,12319,12321
DJIUSD,20080222,113800,12323,12323,12321,12321
DJIUSD,20080222,113900,12325,12325,12324,12324
DJIUSD,20080222,114000,12322,12323,12321,12322
DJIUSD,20080222,114100,12321,12321,12318,12318
DJIUSD,20080222,114200,12318,12319,12318,12318
DJIUSD,20080222,114400,12321,12321,12317,12317
DJIUSD,20080222,114500,12321,12321,12319,12320
DJIUSD,20080222,114600,12317,12319,12314,12315
DJIUSD,20080222,114700,12318,12324,12318,12323
DJIUSD,20080222,114800,12323,12323,12322,12322
DJIUSD,20080222,114900,12323,12323,12321,12321
DJIUSD,20080222,115000,12323,12324,12323,12323
DJIUSD,20080222,115100,12323,12324,12319,12321
DJIUSD,20080222,115200,12322,12323,12321,12322
DJIUSD,20080222,115300,12322,12322,12320,12322
DJIUSD,20080222,115400,12318,12321,12316,12321
DJIUSD,20080222,115500,12321,12321,12319,12320
DJIUSD,20080222,115600,12320,12320,12318,12318
DJIUSD,20080222,115700,12319,12319,12316,12316
DJIUSD,20080222,115800,12316,12318,12314,12318
DJIUSD,20080222,120000,12319,12320,12318,12320
DJIUSD,20080222,120100,12321,12324,12320,12324
DJIUSD,20080222,120200,12322,12323,12322,12323
DJIUSD,20080222,120400,12320,12324,12320,12324
DJIUSD,20080222,120500,12326,12330,12325,12325
DJIUSD,20080222,120600,12329,12329,12328,12328
DJIUSD,20080222,120700,12324,12324,12315,12316
DJIUSD,20080222,120800,12315,12320,12315,12320
DJIUSD,20080222,120900,12323,12323,12317,12318
DJIUSD,20080222,121000,12319,12321,12317,12321
DJIUSD,20080222,121100,12318,12320,12316,12317
DJIUSD,20080222,121200,12316,12316,12315,12315
DJIUSD,20080222,121300,12314,12316,12313,12315
DJIUSD,20080222,121400,12312,12318,12312,12314
DJIUSD,20080222,121500,12315,12319,12312,12319
DJIUSD,20080222,121600,12320,12320,12314,12317
DJIUSD,20080222,121700,12318,12320,12318,12319
DJIUSD,20080222,121800,12316,12317,12315,12316
DJIUSD,20080222,121900,12317,12317,12316,12316
DJIUSD,20080222,122000,12323,12324,12322,12323
DJIUSD,20080222,122100,12320,12323,12320,12323
DJIUSD,20080222,122300,12324,12324,12318,12318
DJIUSD,20080222,122400,12318,12319,12318,12319
DJIUSD,20080222,122500,12319,12321,12319,12319
DJIUSD,20080222,122600,12319,12321,12319,12321
DJIUSD,20080222,122700,12320,12320,12317,12317
DJIUSD,20080222,122800,12319,12319,12318,12318
DJIUSD,20080222,122900,12318,12318,12313,12314
DJIUSD,20080222,123000,12315,12315,12311,12314
DJIUSD,20080222,123100,12313,12314,12309,12309
DJIUSD,20080222,123200,12311,12311,12310,12311
DJIUSD,20080222,123300,12310,12315,12310,12314
DJIUSD,20080222,123400,12313,12314,12311,12311
DJIUSD,20080222,123500,12312,12313,12312,12312
DJIUSD,20080222,123600,12311,12312,12310,12311
DJIUSD,20080222,123700,12313,12317,12313,12317
DJIUSD,20080222,123800,12316,12317,12316,12317
DJIUSD,20080222,123900,12317,12317,12316,12316
DJIUSD,20080222,124000,12316,12319,12315,12318
DJIUSD,20080222,124100,12320,12321,12313,12315
DJIUSD,20080222,124200,12317,12317,12311,12316
DJIUSD,20080222,124300,12316,12316,12316,12316
DJIUSD,20080222,124400,12316,12316,12313,12315
DJIUSD,20080222,124500,12314,12315,12310,12310
DJIUSD,20080222,124600,12313,12313,12311,12311
DJIUSD,20080222,124700,12311,12312,12311,12312
DJIUSD,20080222,124800,12309,12310,12307,12307
DJIUSD,20080222,124900,12307,12308,12306,12307
DJIUSD,20080222,125000,12307,12307,12297,12297
DJIUSD,20080222,125100,12300,12301,12300,12301
DJIUSD,20080222,125200,12301,12303,12300,12301
DJIUSD,20080222,125300,12302,12303,12302,12303
DJIUSD,20080222,125400,12300,12301,12300,12301
DJIUSD,20080222,125500,12300,12300,12298,12300
DJIUSD,20080222,125600,12298,12301,12298,12301
DJIUSD,20080222,125700,12299,12302,12299,12302
DJIUSD,20080222,125800,12301,12301,12301,12301
DJIUSD,20080222,125900,12301,12301,12301,12301
DJIUSD,20080222,130000,12302,12302,12301,12301
DJIUSD,20080222,130100,12304,12305,12303,12304
DJIUSD,20080222,130200,12302,12305,12302,12303
DJIUSD,20080222,130300,12300,12301,12300,12300
DJIUSD,20080222,130400,12300,12301,12299,12301
DJIUSD,20080222,130500,12301,12301,12301,12301
DJIUSD,20080222,130600,12302,12302,12301,12302
DJIUSD,20080222,130800,12301,12302,12301,12301
DJIUSD,20080222,130900,12304,12304,12303,12303
DJIUSD,20080222,131000,12302,12302,12300,12300
DJIUSD,20080222,131100,12305,12307,12304,12307
DJIUSD,20080222,131200,12306,12308,12305,12307
DJIUSD,20080222,131300,12310,12316,12310,12314
DJIUSD,20080222,131400,12314,12314,12311,12311
DJIUSD,20080222,131500,12311,12312,12311,12311
DJIUSD,20080222,131600,12311,12312,12311,12312
DJIUSD,20080222,131700,12310,12312,12310,12312
DJIUSD,20080222,131800,12311,12313,12310,12313
DJIUSD,20080222,131900,12312,12312,12311,12311
DJIUSD,20080222,132000,12308,12311,12306,12306
DJIUSD,20080222,132100,12307,12308,12304,12308
DJIUSD,20080222,132200,12310,12314,12308,12311
DJIUSD,20080222,132300,12310,12310,12309,12309
DJIUSD,20080222,132400,12307,12308,12305,12305
DJIUSD,20080222,132500,12308,12310,12308,12310
DJIUSD,20080222,132600,12308,12308,12305,12305
DJIUSD,20080222,132700,12305,12307,12305,12305
DJIUSD,20080222,132800,12308,12308,12307,12307
DJIUSD,20080222,132900,12309,12310,12309,12309
DJIUSD,20080222,133000,12306,12310,12301,12301
DJIUSD,20080222,133100,12302,12303,12297,12297
DJIUSD,20080222,133200,12299,12299,12297,12298
DJIUSD,20080222,133300,12298,12299,12297,12299
DJIUSD,20080222,133400,12297,12297,12295,12296
DJIUSD,20080222,133500,12297,12298,12296,12297
DJIUSD,20080222,133600,12296,12297,12293,12297
DJIUSD,20080222,133700,12295,12296,12293,12293
DJIUSD,20080222,133800,12292,12292,12291,12292
DJIUSD,20080222,133900,12294,12294,12290,12291
DJIUSD,20080222,134000,12291,12293,12291,12293
DJIUSD,20080222,134200,12297,12297,12296,12296
DJIUSD,20080222,134300,12296,12297,12295,12297
DJIUSD,20080222,134400,12295,12297,12295,12295
DJIUSD,20080222,134500,12295,12295,12291,12291
DJIUSD,20080222,134600,12291,12293,12289,12293
DJIUSD,20080222,134800,12288,12290,12286,12286
DJIUSD,20080222,134900,12285,12285,12282,12282
DJIUSD,20080222,135000,12285,12290,12285,12288
DJIUSD,20080222,135100,12293,12297,12292,12295
DJIUSD,20080222,135200,12295,12296,12294,12295
DJIUSD,20080222,135300,12293,12295,12293,12293
DJIUSD,20080222,135400,12293,12294,12293,12294
DJIUSD,20080222,135600,12295,12295,12292,12292
DJIUSD,20080222,135800,12290,12298,12290,12298
DJIUSD,20080222,135900,12298,12300,12295,12300
DJIUSD,20080222,140000,12299,12302,12298,12298
DJIUSD,20080222,140100,12298,12301,12297,12300
DJIUSD,20080222,140200,12301,12301,12299,12299
DJIUSD,20080222,140300,12300,12302,12298,12298
DJIUSD,20080222,140400,12299,12299,12297,12297
DJIUSD,20080222,140500,12297,12303,12297,12302
DJIUSD,20080222,140600,12302,12312,12302,12312
DJIUSD,20080222,140700,12309,12312,12308,12310
DJIUSD,20080222,140800,12309,12315,12307,12313
DJIUSD,20080222,140900,12310,12315,12308,12311
DJIUSD,20080222,141000,12313,12314,12310,12310
DJIUSD,20080222,141100,12314,12316,12312,12314
DJIUSD,20080222,141200,12313,12316,12310,12311
DJIUSD,20080222,141300,12313,12315,12313,12315
DJIUSD,20080222,141400,12316,12317,12313,12315
DJIUSD,20080222,141500,12313,12322,12313,12318
DJIUSD,20080222,141600,12317,12322,12317,12320
DJIUSD,20080222,141700,12320,12321,12315,12315
DJIUSD,20080222,141800,12316,12318,12308,12311
DJIUSD,20080222,141900,12311,12314,12309,12314
DJIUSD,20080222,142000,12313,12314,12311,12314
DJIUSD,20080222,142100,12312,12314,12312,12314
DJIUSD,20080222,142200,12314,12315,12309,12310
DJIUSD,20080222,142300,12312,12315,12312,12314
DJIUSD,20080222,142400,12312,12318,12312,12316
DJIUSD,20080222,142500,12315,12328,12315,12326
DJIUSD,20080222,142600,12324,12327,12319,12324
DJIUSD,20080222,142700,12321,12321,12320,12320
DJIUSD,20080222,142800,12320,12322,12320,12321
DJIUSD,20080222,142900,12322,12322,12318,12319
DJIUSD,20080222,143000,12319,12319,12313,12318
DJIUSD,20080222,143100,12318,12321,12315,12319
DJIUSD,20080222,143200,12322,12322,12318,12319
DJIUSD,20080222,143300,12318,12328,12318,12321
DJIUSD,20080222,143400,12323,12332,12323,12331
DJIUSD,20080222,143500,12334,12336,12331,12332
DJIUSD,20080222,143600,12330,12335,12330,12335
DJIUSD,20080222,143700,12335,12340,12335,12336
DJIUSD,20080222,143800,12336,12339,12334,12337
DJIUSD,20080222,143900,12336,12343,12334,12339
DJIUSD,20080222,144000,12338,12344,12338,12341
DJIUSD,20080222,144100,12341,12346,12340,12344
DJIUSD,20080222,144200,12342,12342,12339,12342
DJIUSD,20080222,144300,12340,12342,12340,12341
DJIUSD,20080222,144400,12342,12343,12341,12341
DJIUSD,20080222,144500,12342,12343,12342,12343
DJIUSD,20080222,144600,12343,12345,12343,12345
DJIUSD,20080222,144700,12343,12344,12343,12343
DJIUSD,20080222,144800,12342,12342,12338,12338
DJIUSD,20080222,144900,12340,12340,12339,12339
DJIUSD,20080222,145000,12339,12343,12339,12343
DJIUSD,20080222,145100,12341,12341,12340,12340
DJIUSD,20080222,145200,12342,12342,12339,12339
DJIUSD,20080222,145300,12341,12341,12339,12340
DJIUSD,20080222,145400,12340,12343,12340,12343
DJIUSD,20080222,145500,12342,12342,12340,12341
DJIUSD,20080222,145600,12341,12349,12341,12348
DJIUSD,20080222,145700,12348,12348,12347,12348
DJIUSD,20080222,145800,12346,12348,12342,12346
DJIUSD,20080222,145900,12346,12357,12346,12353
DJIUSD,20080222,150000,12351,12353,12345,12348
DJIUSD,20080222,150100,12349,12352,12344,12345
DJIUSD,20080222,150200,12344,12346,12343,12346
DJIUSD,20080222,150300,12346,12349,12346,12347
DJIUSD,20080222,150400,12345,12345,12343,12344
DJIUSD,20080222,150500,12346,12346,12343,12344
DJIUSD,20080222,150600,12345,12345,12341,12341
DJIUSD,20080222,150700,12344,12344,12342,12343
DJIUSD,20080222,150800,12344,12348,12341,12347
DJIUSD,20080222,150900,12348,12351,12347,12348
DJIUSD,20080222,151000,12346,12347,12342,12342
DJIUSD,20080222,151100,12343,12346,12341,12344
DJIUSD,20080222,151200,12345,12345,12342,12343
DJIUSD,20080222,151300,12342,12343,12341,12341
DJIUSD,20080222,151400,12342,12342,12339,12340
DJIUSD,20080222,151500,12339,12340,12335,12337
DJIUSD,20080222,151600,12336,12338,12335,12338
DJIUSD,20080222,151700,12339,12339,12333,12333
DJIUSD,20080222,151800,12334,12337,12334,12334
DJIUSD,20080222,151900,12335,12336,12335,12335
DJIUSD,20080222,152000,12335,12337,12335,12336
DJIUSD,20080222,152100,12336,12336,12335,12336
DJIUSD,20080222,152200,12334,12335,12334,12334
DJIUSD,20080222,152300,12335,12335,12333,12335
DJIUSD,20080222,152400,12335,12336,12335,12336
DJIUSD,20080222,152500,12335,12335,12330,12331
DJIUSD,20080222,152600,12331,12333,12331,12332
DJIUSD,20080222,152700,12334,12336,12330,12333
DJIUSD,20080222,152800,12331,12333,12330,12330
DJIUSD,20080222,152900,12329,12329,12325,12326
DJIUSD,20080222,153000,12326,12332,12323,12327
DJIUSD,20080222,153100,12326,12331,12322,12324
DJIUSD,20080222,153200,12322,12330,12322,12328
DJIUSD,20080222,153300,12330,12330,12320,12320
DJIUSD,20080222,153400,12320,12324,12314,12315
DJIUSD,20080222,153500,12314,12323,12313,12322
DJIUSD,20080222,153600,12321,12329,12321,12325
DJIUSD,20080222,153700,12327,12339,12323,12336
DJIUSD,20080222,153800,12337,12338,12315,12315
DJIUSD,20080222,153900,12313,12324,12310,12317
DJIUSD,20080222,154000,12317,12319,12312,12313
DJIUSD,20080222,154100,12314,12317,12306,12311
DJIUSD,20080222,154200,12311,12312,12302,12307
DJIUSD,20080222,154300,12307,12307,12300,12303
DJIUSD,20080222,154400,12301,12303,12295,12297
DJIUSD,20080222,154500,12298,12304,12293,12301
DJIUSD,20080222,154600,12303,12306,12299,12304
DJIUSD,20080222,154700,12304,12305,12293,12298
DJIUSD,20080222,154800,12297,12302,12293,12302
DJIUSD,20080222,154900,12301,12311,12300,12307
DJIUSD,20080222,155000,12306,12307,12299,12302
DJIUSD,20080222,155100,12302,12308,12292,12302
DJIUSD,20080222,155200,12302,12305,12300,12302
DJIUSD,20080222,155300,12304,12305,12289,12292
DJIUSD,20080222,155400,12290,12297,12290,12297
DJIUSD,20080222,155500,12297,12299,12288,12290
DJIUSD,20080222,155600,12290,12290,12286,12286
DJIUSD,20080222,155700,12288,12295,12286,12292
DJIUSD,20080222,155800,12293,12293,12281,12282
DJIUSD,20080222,155900,12283,12295,12283,12293
DJIUSD,20080222,160000,12293,12294,12282,12284
DJIUSD,20080222,160100,12285,12285,12270,12271
DJIUSD,20080222,160200,12270,12276,12270,12275
DJIUSD,20080222,160300,12275,12279,12267,12267
DJIUSD,20080222,160400,12268,12271,12266,12268
DJIUSD,20080222,160500,12268,12268,12262,12266
DJIUSD,20080222,160600,12265,12267,12253,12256
DJIUSD,20080222,160700,12254,12255,12243,12247
DJIUSD,20080222,160800,12250,12259,12245,12248
DJIUSD,20080222,160900,12247,12255,12247,12253
DJIUSD,20080222,161000,12254,12255,12251,12252
DJIUSD,20080222,161100,12251,12252,12233,12243
DJIUSD,20080222,161200,12242,12249,12238,12246
DJIUSD,20080222,161300,12247,12255,12241,12253
DJIUSD,20080222,161400,12253,12261,12250,12257
DJIUSD,20080222,161500,12258,12260,12248,12252
DJIUSD,20080222,161600,12249,12252,12240,12245
DJIUSD,20080222,161700,12243,12250,12241,12249
DJIUSD,20080222,161800,12248,12259,12246,12253
DJIUSD,20080222,161900,12255,12259,12253,12255
DJIUSD,20080222,162000,12254,12257,12244,12247
DJIUSD,20080222,162100,12245,12246,12224,12230
DJIUSD,20080222,162200,12233,12236,12229,12234
DJIUSD,20080222,162300,12234,12235,12229,12231
DJIUSD,20080222,162400,12233,12235,12226,12233
DJIUSD,20080222,162500,12233,12242,12232,12239
DJIUSD,20080222,162600,12240,12240,12232,12235
DJIUSD,20080222,162700,12235,12247,12232,12244
DJIUSD,20080222,162800,12246,12254,12243,12251
DJIUSD,20080222,162900,12253,12254,12241,12248
DJIUSD,20080222,163000,12247,12252,12238,12242
DJIUSD,20080222,163100,12240,12242,12236,12241
DJIUSD,20080222,163200,12240,12240,12214,12218
DJIUSD,20080222,163300,12216,12223,12215,12219
DJIUSD,20080222,163400,12219,12223,12207,12210
DJIUSD,20080222,163500,12210,12222,12207,12220
DJIUSD,20080222,163600,12220,12223,12211,12221
DJIUSD,20080222,163700,12222,12222,12211,12217
DJIUSD,20080222,163800,12218,12219,12213,12214
DJIUSD,20080222,163900,12213,12220,12203,12204
DJIUSD,20080222,164000,12205,12219,12204,12214
DJIUSD,20080222,164100,12214,12217,12203,12204
DJIUSD,20080222,164200,12205,12212,12196,12210
DJIUSD,20080222,164300,12208,12225,12208,12222
DJIUSD,20080222,164400,12224,12228,12218,12225
DJIUSD,20080222,164500,12226,12227,12219,12227
DJIUSD,20080222,164600,12227,12227,12219,12219
DJIUSD,20080222,164700,12220,12224,12219,12223
DJIUSD,20080222,164800,12223,12236,12221,12232
DJIUSD,20080222,164900,12234,12234,12226,12228
DJIUSD,20080222,165000,12227,12230,12219,12227
DJIUSD,20080222,165100,12227,12238,12224,12237
DJIUSD,20080222,165200,12235,12240,12227,12230
DJIUSD,20080222,165300,12230,12232,12222,12229
DJIUSD,20080222,165400,12229,12229,12223,12226
DJIUSD,20080222,165500,12225,12228,12224,12224
DJIUSD,20080222,165600,12225,12226,12212,12218
DJIUSD,20080222,165700,12217,12227,12216,12217
DJIUSD,20080222,165800,12215,12225,12215,12221
DJIUSD,20080222,165900,12220,12221,12216,12218
DJIUSD,20080222,170000,12219,12229,12213,12229
DJIUSD,20080222,170100,12229,12237,12226,12235
DJIUSD,20080222,170200,12234,12237,12230,12236
DJIUSD,20080222,170300,12234,12235,12226,12229
DJIUSD,20080222,170400,12227,12230,12226,12228
DJIUSD,20080222,170500,12228,12230,12214,12220
DJIUSD,20080222,170600,12221,12227,12214,12219
DJIUSD,20080222,170700,12220,12227,12214,12223
DJIUSD,20080222,170800,12224,12227,12219,12225
DJIUSD,20080222,170900,12225,12228,12223,12223
DJIUSD,20080222,171000,12222,12226,12217,12220
DJIUSD,20080222,171100,12219,12220,12208,12208
DJIUSD,20080222,171200,12211,12222,12210,12220
DJIUSD,20080222,171300,12218,12224,12213,12223
DJIUSD,20080222,171400,12223,12225,12221,12223
DJIUSD,20080222,171500,12223,12236,12223,12232
DJIUSD,20080222,171600,12234,12245,12233,12243
DJIUSD,20080222,171700,12244,12246,12240,12241
DJIUSD,20080222,171800,12241,12242,12231,12236
DJIUSD,20080222,171900,12235,12238,12230,12238
DJIUSD,20080222,172000,12236,12240,12233,12235
DJIUSD,20080222,172100,12234,12237,12229,12234
DJIUSD,20080222,172200,12235,12236,12225,12231
DJIUSD,20080222,172300,12230,12236,12229,12234
DJIUSD,20080222,172400,12234,12243,12230,12243
DJIUSD,20080222,172500,12242,12243,12237,12238
DJIUSD,20080222,172600,12236,12240,12236,12237
DJIUSD,20080222,172700,12235,12239,12231,12239
DJIUSD,20080222,172800,12236,12240,12231,12233
DJIUSD,20080222,172900,12232,12233,12224,12227
DJIUSD,20080222,173000,12226,12236,12226,12231
DJIUSD,20080222,173100,12231,12231,12225,12228
DJIUSD,20080222,173200,12229,12231,12226,12231
DJIUSD,20080222,173300,12230,12235,12228,12231
DJIUSD,20080222,173400,12233,12240,12232,12237
DJIUSD,20080222,173500,12239,12243,12232,12243
DJIUSD,20080222,173600,12244,12250,12239,12241
DJIUSD,20080222,173700,12239,12244,12239,12242
DJIUSD,20080222,173800,12243,12244,12237,12242
DJIUSD,20080222,173900,12242,12246,12238,12244
DJIUSD,20080222,174000,12243,12243,12233,12237
DJIUSD,20080222,174100,12237,12237,12227,12232
DJIUSD,20080222,174200,12233,12233,12228,12228
DJIUSD,20080222,174300,12226,12230,12226,12229
DJIUSD,20080222,174400,12229,12230,12216,12218
DJIUSD,20080222,174500,12219,12222,12215,12221
DJIUSD,20080222,174600,12220,12222,12216,12216
DJIUSD,20080222,174700,12216,12217,12207,12211
DJIUSD,20080222,174800,12212,12214,12206,12214
DJIUSD,20080222,174900,12213,12215,12210,12211
DJIUSD,20080222,175000,12211,12213,12210,12212
DJIUSD,20080222,175100,12211,12220,12211,12218
DJIUSD,20080222,175200,12219,12219,12213,12217
DJIUSD,20080222,175300,12218,12220,12216,12219
DJIUSD,20080222,175400,12219,12223,12219,12223
DJIUSD,20080222,175500,12222,12222,12214,12216
DJIUSD,20080222,175600,12216,12219,12215,12217
DJIUSD,20080222,175700,12217,12220,12217,12218
DJIUSD,20080222,175800,12217,12226,12216,12221
DJIUSD,20080222,175900,12221,12222,12215,12222
DJIUSD,20080222,180000,12222,12227,12220,12222
DJIUSD,20080222,180100,12221,12222,12218,12218
DJIUSD,20080222,180200,12218,12218,12210,12215
DJIUSD,20080222,180300,12212,12214,12204,12205
DJIUSD,20080222,180400,12206,12212,12205,12209
DJIUSD,20080222,180500,12208,12210,12202,12205
DJIUSD,20080222,180600,12205,12207,12200,12202
DJIUSD,20080222,180700,12202,12203,12193,12194
DJIUSD,20080222,180800,12195,12195,12188,12190
DJIUSD,20080222,180900,12193,12200,12190,12196
DJIUSD,20080222,181000,12196,12196,12189,12190
DJIUSD,20080222,181100,12188,12191,12184,12184
DJIUSD,20080222,181200,12186,12187,12178,12178
DJIUSD,20080222,181300,12179,12181,12166,12171
DJIUSD,20080222,181400,12171,12178,12170,12176
DJIUSD,20080222,181500,12177,12178,12172,12178
DJIUSD,20080222,181600,12177,12180,12175,12179
DJIUSD,20080222,181700,12176,12182,12176,12180
DJIUSD,20080222,181800,12179,12180,12172,12172
DJIUSD,20080222,181900,12172,12179,12168,12175
DJIUSD,20080222,182000,12174,12181,12171,12179
DJIUSD,20080222,182100,12180,12183,12178,12180
DJIUSD,20080222,182200,12181,12182,12177,12181
DJIUSD,20080222,182300,12181,12183,12177,12178
DJIUSD,20080222,182400,12177,12180,12175,12176
DJIUSD,20080222,182500,12177,12183,12174,12179
DJIUSD,20080222,182600,12181,12187,12180,12184
DJIUSD,20080222,182700,12183,12188,12183,12187
DJIUSD,20080222,182800,12186,12190,12186,12188
DJIUSD,20080222,182900,12187,12187,12179,12186
DJIUSD,20080222,183000,12186,12186,12179,12181
DJIUSD,20080222,183100,12182,12183,12167,12171
DJIUSD,20080222,183200,12171,12179,12170,12179
DJIUSD,20080222,183300,12179,12180,12176,12180
DJIUSD,20080222,183400,12178,12181,12171,12177
DJIUSD,20080222,183500,12179,12195,12177,12188
DJIUSD,20080222,183600,12188,12194,12186,12189
DJIUSD,20080222,183700,12188,12193,12181,12191
DJIUSD,20080222,183800,12191,12196,12189,12189
DJIUSD,20080222,183900,12190,12194,12187,12189
DJIUSD,20080222,184000,12189,12192,12185,12187
DJIUSD,20080222,184100,12186,12193,12186,12189
DJIUSD,20080222,184200,12189,12197,12189,12192
DJIUSD,20080222,184300,12189,12190,12182,12185
DJIUSD,20080222,184400,12186,12201,12182,12194
DJIUSD,20080222,184500,12195,12195,12192,12195
DJIUSD,20080222,184600,12195,12199,12193,12199
DJIUSD,20080222,184700,12200,12205,12195,12198
DJIUSD,20080222,184800,12199,12199,12185,12186
DJIUSD,20080222,184900,12186,12191,12184,12189
DJIUSD,20080222,185000,12189,12195,12187,12191
DJIUSD,20080222,185100,12191,12194,12189,12192
DJIUSD,20080222,185200,12191,12193,12176,12179
DJIUSD,20080222,185300,12178,12182,12174,12180
DJIUSD,20080222,185400,12182,12188,12178,12187
DJIUSD,20080222,185500,12184,12200,12184,12197
DJIUSD,20080222,185600,12200,12202,12193,12198
DJIUSD,20080222,185700,12198,12203,12192,12197
DJIUSD,20080222,185800,12197,12200,12195,12198
DJIUSD,20080222,185900,12198,12199,12188,12189
DJIUSD,20080222,190000,12189,12196,12189,12191
DJIUSD,20080222,190100,12193,12194,12184,12190
DJIUSD,20080222,190200,12191,12192,12178,12181
DJIUSD,20080222,190300,12181,12183,12174,12179
DJIUSD,20080222,190400,12180,12181,12179,12180
DJIUSD,20080222,190500,12179,12180,12176,12179
DJIUSD,20080222,190600,12178,12189,12178,12189
DJIUSD,20080222,190700,12188,12189,12182,12183
DJIUSD,20080222,190800,12184,12191,12183,12191
DJIUSD,20080222,190900,12191,12196,12183,12191
DJIUSD,20080222,191000,12189,12190,12186,12190
DJIUSD,20080222,191100,12190,12190,12183,12185
DJIUSD,20080222,191200,12184,12191,12184,12189
DJIUSD,20080222,191300,12189,12202,12188,12200
DJIUSD,20080222,191400,12201,12203,12197,12198
DJIUSD,20080222,191500,12200,12202,12197,12202
DJIUSD,20080222,191600,12200,12217,12200,12213
DJIUSD,20080222,191700,12213,12215,12210,12210
DJIUSD,20080222,191800,12210,12211,12204,12210
DJIUSD,20080222,191900,12210,12211,12207,12211
DJIUSD,20080222,192000,12211,12217,12210,12215
DJIUSD,20080222,192100,12215,12215,12206,12206
DJIUSD,20080222,192200,12206,12215,12203,12212
DJIUSD,20080222,192300,12213,12215,12208,12208
DJIUSD,20080222,192400,12209,12213,12207,12209
DJIUSD,20080222,192500,12208,12218,12208,12218
DJIUSD,20080222,192600,12218,12222,12211,12213
DJIUSD,20080222,192700,12212,12216,12200,12200
DJIUSD,20080222,192800,12202,12202,12193,12195
DJIUSD,20080222,192900,12194,12202,12185,12186
DJIUSD,20080222,193000,12184,12189,12177,12183
DJIUSD,20080222,193100,12183,12188,12168,12168
DJIUSD,20080222,193200,12168,12179,12165,12178
DJIUSD,20080222,193300,12178,12183,12176,12183
DJIUSD,20080222,193400,12181,12183,12174,12177
DJIUSD,20080222,193500,12177,12183,12172,12180
DJIUSD,20080222,193600,12180,12182,12175,12182
DJIUSD,20080222,193700,12182,12191,12180,12187
DJIUSD,20080222,193800,12186,12189,12181,12184
DJIUSD,20080222,193900,12184,12187,12184,12186
DJIUSD,20080222,194000,12185,12193,12176,12177
DJIUSD,20080222,194100,12176,12184,12171,12181
DJIUSD,20080222,194200,12180,12181,12173,12180
DJIUSD,20080222,194300,12178,12188,12176,12188
DJIUSD,20080222,194400,12188,12188,12180,12181
DJIUSD,20080222,194500,12180,12185,12175,12179
DJIUSD,20080222,194600,12179,12181,12173,12175
DJIUSD,20080222,194700,12175,12190,12173,12184
DJIUSD,20080222,194800,12185,12202,12183,12200
DJIUSD,20080222,194900,12198,12198,12193,12197
DJIUSD,20080222,195000,12195,12199,12195,12195
DJIUSD,20080222,195100,12195,12198,12193,12198
DJIUSD,20080222,195200,12198,12205,12191,12194
DJIUSD,20080222,195300,12192,12194,12187,12192
DJIUSD,20080222,195400,12189,12197,12189,12195
DJIUSD,20080222,195500,12194,12207,12194,12201
DJIUSD,20080222,195600,12199,12211,12197,12205
DJIUSD,20080222,195700,12205,12211,12200,12200
DJIUSD,20080222,195800,12202,12206,12195,12202
DJIUSD,20080222,195900,12201,12201,12196,12196
DJIUSD,20080222,200000,12197,12198,12184,12189
DJIUSD,20080222,200100,12190,12200,12189,12189
DJIUSD,20080222,200200,12188,12192,12178,12182
DJIUSD,20080222,200300,12182,12187,12179,12183
DJIUSD,20080222,200400,12183,12187,12177,12179
DJIUSD,20080222,200500,12180,12184,12178,12179
DJIUSD,20080222,200600,12182,12191,12182,12187
DJIUSD,20080222,200700,12190,12190,12181,12187
DJIUSD,20080222,200800,12187,12187,12170,12175
DJIUSD,20080222,200900,12173,12183,12173,12182
DJIUSD,20080222,201000,12183,12187,12178,12187
DJIUSD,20080222,201100,12187,12187,12183,12186
DJIUSD,20080222,201200,12186,12186,12181,12182
DJIUSD,20080222,201300,12182,12185,12180,12182
DJIUSD,20080222,201400,12184,12186,12172,12184
DJIUSD,20080222,201500,12181,12184,12175,12180
DJIUSD,20080222,201600,12179,12181,12176,12176
DJIUSD,20080222,201700,12178,12186,12178,12186
DJIUSD,20080222,201800,12184,12195,12183,12193
DJIUSD,20080222,201900,12190,12198,12187,12194
DJIUSD,20080222,202000,12194,12199,12190,12191
DJIUSD,20080222,202100,12191,12194,12189,12192
DJIUSD,20080222,202200,12193,12194,12182,12186
DJIUSD,20080222,202300,12184,12187,12182,12186
DJIUSD,20080222,202400,12187,12198,12187,12193
DJIUSD,20080222,202500,12192,12193,12187,12190
DJIUSD,20080222,202600,12190,12192,12181,12186
DJIUSD,20080222,202700,12185,12191,12182,12186
DJIUSD,20080222,202800,12185,12192,12180,12189
DJIUSD,20080222,202900,12190,12192,12180,12180
DJIUSD,20080222,203000,12182,12182,12174,12180
DJIUSD,20080222,203100,12178,12181,12171,12177
DJIUSD,20080222,203200,12177,12183,12177,12183
DJIUSD,20080222,203300,12182,12183,12176,12181
DJIUSD,20080222,203400,12180,12181,12175,12178
DJIUSD,20080222,203500,12177,12185,12176,12181
DJIUSD,20080222,203600,12183,12192,12182,12190
DJIUSD,20080222,203700,12189,12190,12186,12188
DJIUSD,20080222,203800,12189,12196,12187,12194
DJIUSD,20080222,203900,12194,12195,12186,12187
DJIUSD,20080222,204000,12188,12193,12183,12186
DJIUSD,20080222,204100,12187,12192,12186,12192
DJIUSD,20080222,204200,12191,12208,12191,12206
DJIUSD,20080222,204300,12204,12209,12203,12204
DJIUSD,20080222,204400,12204,12205,12201,12203
DJIUSD,20080222,204500,12203,12208,12198,12198
DJIUSD,20080222,204600,12199,12205,12199,12202
DJIUSD,20080222,204700,12200,12203,12191,12197
DJIUSD,20080222,204800,12197,12199,12196,12197
DJIUSD,20080222,204900,12196,12209,12195,12208
DJIUSD,20080222,205000,12207,12208,12197,12203
DJIUSD,20080222,205100,12200,12206,12200,12203
DJIUSD,20080222,205200,12203,12207,12203,12203
DJIUSD,20080222,205300,12203,12203,12193,12202
DJIUSD,20080222,205400,12202,12205,12199,12199
DJIUSD,20080222,205500,12201,12221,12198,12221
DJIUSD,20080222,205600,12221,12225,12216,12217
DJIUSD,20080222,205700,12215,12218,12211,12213
DJIUSD,20080222,205800,12212,12216,12208,12212
DJIUSD,20080222,205900,12210,12212,12200,12201
DJIUSD,20080222,210000,12201,12211,12201,12208
DJIUSD,20080222,210100,12210,12212,12202,12206
DJIUSD,20080222,210200,12206,12212,12206,12206
DJIUSD,20080222,210300,12208,12212,12208,12212
DJIUSD,20080222,210400,12212,12219,12210,12212
DJIUSD,20080222,210500,12213,12213,12202,12202
DJIUSD,20080222,210600,12201,12208,12201,12208
DJIUSD,20080222,210700,12208,12209,12201,12206
DJIUSD,20080222,210800,12207,12209,12202,12204
DJIUSD,20080222,210900,12206,12208,12196,12198
DJIUSD,20080222,211000,12197,12200,12184,12191
DJIUSD,20080222,211100,12190,12192,12184,12187
DJIUSD,20080222,211200,12187,12192,12175,12184
DJIUSD,20080222,211300,12183,12186,12177,12181
DJIUSD,20080222,211400,12180,12184,12179,12181
DJIUSD,20080222,211500,12182,12182,12159,12159
DJIUSD,20080222,211600,12161,12173,12161,12167
DJIUSD,20080222,211700,12169,12171,12166,12169
DJIUSD,20080222,211800,12169,12170,12162,12166
DJIUSD,20080222,211900,12165,12167,12162,12164
DJIUSD,20080222,212000,12163,12174,12163,12167
DJIUSD,20080222,212100,12167,12172,12163,12172
DJIUSD,20080222,212200,12172,12177,12172,12174
DJIUSD,20080222,212300,12174,12175,12165,12166
DJIUSD,20080222,212400,12166,12177,12166,12176
DJIUSD,20080222,212500,12177,12180,12175,12175
DJIUSD,20080222,212600,12176,12191,12176,12186
DJIUSD,20080222,212700,12186,12188,12180,12186
DJIUSD,20080222,212800,12184,12186,12179,12179
DJIUSD,20080222,212900,12180,12225,12178,12221
DJIUSD,20080222,213000,12222,12265,12215,12259
DJIUSD,20080222,213100,12257,12265,12245,12260
DJIUSD,20080222,213200,12256,12259,12239,12248
DJIUSD,20080222,213300,12247,12273,12247,12271
DJIUSD,20080222,213400,12272,12276,12267,12276
DJIUSD,20080222,213500,12275,12312,12274,12290
DJIUSD,20080222,213600,12288,12301,12277,12292
DJIUSD,20080222,213700,12291,12301,12287,12292
DJIUSD,20080222,213800,12291,12311,12288,12310
DJIUSD,20080222,213900,12310,12313,12296,12304
DJIUSD,20080222,214000,12303,12313,12286,12311
DJIUSD,20080222,214100,12312,12328,12301,12302
DJIUSD,20080222,214200,12303,12316,12300,12301
DJIUSD,20080222,214300,12301,12313,12301,12305
DJIUSD,20080222,214400,12306,12307,12290,12295
DJIUSD,20080222,214500,12294,12302,12286,12300
DJIUSD,20080222,214600,12300,12340,12297,12338
DJIUSD,20080222,214700,12338,12338,12326,12327
DJIUSD,20080222,214800,12326,12331,12312,12320
DJIUSD,20080222,214900,12320,12341,12318,12336
DJIUSD,20080222,215000,12336,12339,12324,12332
DJIUSD,20080222,215100,12334,12334,12317,12318
DJIUSD,20080222,215200,12320,12331,12318,12331
DJIUSD,20080222,215300,12330,12351,12328,12343
DJIUSD,20080222,215400,12342,12366,12339,12363
DJIUSD,20080222,215500,12361,12387,12360,12381
DJIUSD,20080222,215600,12382,12401,12382,12394
DJIUSD,20080222,215700,12394,12396,12385,12387
DJIUSD,20080222,215800,12388,12388,12376,12376
DJIUSD,20080222,215900,12377,12414,12377,12411
DJIUSD,20080222,220000,12410,12412,12392,12393
DJIUSD,20080222,220100,12393,12394,12389,12391
DJIUSD,20080222,220200,12394,12396,12389,12390
DJIUSD,20080222,220300,12388,12392,12388,12390
DJIUSD,20080222,220400,12389,12397,12387,12396
DJIUSD,20080222,220500,12394,12397,12392,12397
DJIUSD,20080222,220600,12393,12400,12393,12400
DJIUSD,20080222,220700,12404,12411,12400,12402
DJIUSD,20080222,220800,12401,12402,12397,12397
DJIUSD,20080222,220900,12397,12398,12390,12393
DJIUSD,20080222,221000,12392,12394,12389,12393
DJIUSD,20080222,221100,12395,12395,12390,12393
DJIUSD,20080222,221200,12394,12405,12394,12401
DJIUSD,20080222,221300,12401,12411,12394,12394
DJIUSD,20080222,221400,12393,12397,12389,12394
SPXUSD,20080222,000100,1343,1343,1342,1343
SPXUSD,20080222,000200,1343,1343,1343,1343
SPXUSD,20080222,000300,1342,1343,1342,1343
SPXUSD,20080222,000400,1342,1343,1342,1342
SPXUSD,20080222,000500,1342,1343,1342,1343
SPXUSD,20080222,000600,1342,1343,1342,1342
SPXUSD,20080222,000700,1343,1343,1342,1342
SPXUSD,20080222,000800,1343,1343,1343,1343
SPXUSD,20080222,000900,1342,1343,1342,1342
SPXUSD,20080222,001000,1342,1343,1342,1343
SPXUSD,20080222,001100,1341,1341,1341,1341
SPXUSD,20080222,001200,1342,1343,1342,1342
SPXUSD,20080222,001300,1342,1342,1342,1342
SPXUSD,20080222,001400,1342,1342,1342,1342
SPXUSD,20080222,001500,1343,1343,1342,1342
SPXUSD,20080222,001600,1341,1343,1341,1342
SPXUSD,20080222,001700,1343,1343,1342,1342
SPXUSD,20080222,001800,1342,1343,1342,1342
SPXUSD,20080222,001900,1343,1343,1341,1341
SPXUSD,20080222,002000,1341,1343,1341,1343
SPXUSD,20080222,002100,1341,1343,1341,1343
SPXUSD,20080222,002200,1342,1342,1341,1341
SPXUSD,20080222,002300,1343,1343,1342,1342
SPXUSD,20080222,002400,1342,1342,1341,1342
SPXUSD,20080222,002500,1341,1343,1341,1343
SPXUSD,20080222,002600,1342,1342,1342,1342
SPXUSD,20080222,002700,1343,1343,1341,1342
SPXUSD,20080222,002800,1343,1343,1342,1343
SPXUSD,20080222,002900,1342,1343,1342,1343
SPXUSD,20080222,003100,1341,1342,1341,1342
SPXUSD,20080222,003200,1342,1343,1342,1343
SPXUSD,20080222,003300,1343,1343,1342,1343
SPXUSD,20080222,003400,1342,1343,1342,1343
SPXUSD,20080222,003500,1342,1343,1342,1343
SPXUSD,20080222,003600,1343,1343,1342,1342
SPXUSD,20080222,003700,1343,1344,1342,1344
SPXUSD,20080222,003800,1342,1343,1342,1343
SPXUSD,20080222,003900,1343,1343,1342,1342
SPXUSD,20080222,004000,1342,1342,1342,1342
SPXUSD,20080222,004100,1343,1343,1342,1342
SPXUSD,20080222,004200,1343,1343,1343,1343
SPXUSD,20080222,004300,1342,1343,1341,1343
SPXUSD,20080222,004400,1343,1343,1342,1343
SPXUSD,20080222,004500,1343,1343,1342,1342
SPXUSD,20080222,004700,1342,1343,1342,1343
SPXUSD,20080222,004800,1343,1343,1342,1342
SPXUSD,20080222,004900,1343,1343,1342,1342
SPXUSD,20080222,005000,1342,1342,1341,1342
SPXUSD,20080222,005100,1344,1344,1342,1344
SPXUSD,20080222,005200,1342,1343,1342,1343
SPXUSD,20080222,005300,1342,1342,1342,1342
SPXUSD,20080222,005400,1342,1343,1342,1342
SPXUSD,20080222,005500,1343,1344,1343,1343
SPXUSD,20080222,005600,1344,1344,1343,1344
SPXUSD,20080222,005800,1343,1343,1342,1342
SPXUSD,20080222,005900,1342,1344,1342,1344
SPXUSD,20080222,010000,1343,1343,1342,1342
SPXUSD,20080222,010100,1344,1344,1343,1343
SPXUSD,20080222,010200,1344,1344,1344,1344
SPXUSD,20080222,010300,1344,1344,1343,1343
SPXUSD,20080222,010400,1343,1343,1343,1343
SPXUSD,20080222,010500,1343,1343,1342,1343
SPXUSD,20080222,010600,1344,1344,1343,1343
SPXUSD,20080222,010700,1343,1343,1342,1343
SPXUSD,20080222,010800,1342,1343,1342,1342
SPXUSD,20080222,010900,1342,1344,1342,1344
SPXUSD,20080222,011000,1342,1343,1342,1343
SPXUSD,20080222,011100,1344,1344,1343,1343
SPXUSD,20080222,011200,1343,1344,1342,1343
SPXUSD,20080222,011300,1342,1344,1342,1344
SPXUSD,20080222,011400,1344,1344,1344,1344
SPXUSD,20080222,011500,1343,1343,1343,1343
SPXUSD,20080222,011600,1343,1343,1343,1343
SPXUSD,20080222,011700,1343,1344,1343,1344
SPXUSD,20080222,011800,1342,1343,1342,1343
SPXUSD,20080222,011900,1343,1343,1342,1343
SPXUSD,20080222,012100,1342,1344,1342,1343
SPXUSD,20080222,012200,1343,1343,1343,1343
SPXUSD,20080222,012300,1342,1343,1342,1342
SPXUSD,20080222,012400,1342,1342,1342,1342
SPXUSD,20080222,012500,1343,1344,1342,1344
SPXUSD,20080222,012600,1343,1343,1342,1342
SPXUSD,20080222,012700,1343,1343,1342,1343
SPXUSD,20080222,012800,1342,1343,1342,1342
SPXUSD,20080222,012900,1343,1344,1342,1342
SPXUSD,20080222,013000,1342,1343,1342,1343
SPXUSD,20080222,013200,1344,1344,1342,1344
SPXUSD,20080222,013300,1343,1343,1343,1343
SPXUSD,20080222,013400,1342,1344,1342,1343
SPXUSD,20080222,013500,1342,1343,1342,1343
SPXUSD,20080222,013600,1342,1342,1342,1342
SPXUSD,20080222,013800,1343,1344,1342,1342
SPXUSD,20080222,013900,1342,1343,1342,1342
SPXUSD,20080222,014100,1342,1343,1342,1343
SPXUSD,20080222,014300,1343,1343,1342,1342
SPXUSD,20080222,014400,1343,1343,1342,1342
SPXUSD,20080222,014500,1341,1344,1341,1342
SPXUSD,20080222,014600,1342,1342,1342,1342
SPXUSD,20080222,014800,1343,1343,1343,1343
SPXUSD,20080222,014900,1343,1343,1343,1343
SPXUSD,20080222,015000,1344,1344,1343,1343
SPXUSD,20080222,015100,1342,1342,1342,1342
SPXUSD,20080222,015200,1343,1343,1343,1343
SPXUSD,20080222,015300,1342,1344,1342,1343
SPXUSD,20080222,015400,1342,1344,1342,1344
SPXUSD,20080222,015500,1344,1344,1343,1343
SPXUSD,20080222,015600,1343,1344,1343,1344
SPXUSD,20080222,015700,1342,1343,1342,1343
SPXUSD,20080222,015900,1344,1344,1344,1344
SPXUSD,20080222,020000,1344,1344,1343,1343
SPXUSD,20080222,020100,1343,1344,1342,1342
SPXUSD,20080222,020200,1344,1344,1344,1344
SPXUSD,20080222,020300,1343,1344,1343,1343
SPXUSD,20080222,020400,1344,1344,1344,1344
SPXUSD,20080222,020500,1343,1345,1343,1345
SPXUSD,20080222,020600,1344,1344,1343,1343
SPXUSD,20080222,020700,1344,1344,1344,1344
SPXUSD,20080222,020800,1343,1344,1343,1344
SPXUSD,20080222,020900,1344,1344,1343,1343
SPXUSD,20080222,021000,1343,1343,1343,1343
SPXUSD,20080222,021100,1344,1344,1343,1344
SPXUSD,20080222,021200,1343,1344,1343,1344
SPXUSD,20080222,021300,1343,1343,1343,1343
SPXUSD,20080222,021400,1344,1344,1342,1342
SPXUSD,20080222,021500,1343,1343,1341,1342
SPXUSD,20080222,021600,1343,1343,1342,1342
SPXUSD,20080222,021800,1342,1343,1342,1343
SPXUSD,20080222,021900,1342,1343,1342,1343
SPXUSD,20080222,022000,1342,1342,1342,1342
SPXUSD,20080222,022100,1342,1343,1342,1343
SPXUSD,20080222,022200,1343,1343,1342,1342
SPXUSD,20080222,022300,1342,1343,1342,1343
SPXUSD,20080222,022400,1342,1342,1342,1342
SPXUSD,20080222,022500,1343,1343,1343,1343
SPXUSD,20080222,022600,1342,1342,1342,1342
SPXUSD,20080222,022700,1343,1343,1341,1341
SPXUSD,20080222,022800,1342,1343,1341,1343
SPXUSD,20080222,022900,1342,1342,1341,1341
SPXUSD,20080222,023000,1342,1342,1342,1342
SPXUSD,20080222,023100,1343,1343,1342,1342
SPXUSD,20080222,023200,1343,1343,1342,1342
SPXUSD,20080222,023300,1343,1343,1341,1343
SPXUSD,20080222,023500,1342,1344,1342,1342
SPXUSD,20080222,023600,1342,1343,1342,1343
SPXUSD,20080222,023700,1343,1344,1343,1344
SPXUSD,20080222,023800,1342,1344,1342,1343
SPXUSD,20080222,023900,1343,1344,1342,1342
SPXUSD,20080222,024000,1342,1343,1342,1343
SPXUSD,20080222,024100,1342,1343,1342,1342
SPXUSD,20080222,024200,1343,1343,1343,1343
SPXUSD,20080222,024300,1342,1342,1342,1342
SPXUSD,20080222,024400,1343,1343,1341,1341
SPXUSD,20080222,024500,1343,1343,1341,1341
SPXUSD,20080222,024600,1342,1343,1342,1342
SPXUSD,20080222,024700,1342,1343,1342,1342
SPXUSD,20080222,024800,1342,1343,1342,1343
SPXUSD,20080222,024900,1342,1342,1342,1342
SPXUSD,20080222,025000,1343,1343,1342,1342
SPXUSD,20080222,025100,1343,1343,1342,1343
SPXUSD,20080222,025200,1342,1343,1342,1343
SPXUSD,20080222,025300,1343,1343,1343,1343
SPXUSD,20080222,025500,1341,1342,1341,1341
SPXUSD,20080222,025600,1343,1343,1342,1343
SPXUSD,20080222,025700,1343,1343,1342,1343
SPXUSD,20080222,025800,1342,1343,1342,1342
SPXUSD,20080222,025900,1342,1343,1342,1342
SPXUSD,20080222,030000,1342,1342,1341,1341
SPXUSD,20080222,030100,1343,1343,1341,1341
SPXUSD,20080222,030200,1341,1342,1341,1342
SPXUSD,20080222,030300,1341,1343,1341,1341
SPXUSD,20080222,030400,1341,1343,1341,1342
SPXUSD,20080222,030500,1343,1343,1342,1342
SPXUSD,20080222,030600,1342,1342,1341,1342
SPXUSD,20080222,030700,1342,1343,1342,1343
SPXUSD,20080222,030800,1341,1342,1341,1342
SPXUSD,20080222,030900,1341,1342,1341,1342
SPXUSD,20080222,031000,1341,1341,1341,1341
SPXUSD,20080222,031100,1343,1343,1341,1341
SPXUSD,20080222,031200,1342,1343,1342,1343
SPXUSD,20080222,031300,1342,1342,1341,1341
SPXUSD,20080222,031400,1342,1342,1341,1341
SPXUSD,20080222,031500,1342,1343,1342,1343
SPXUSD,20080222,031700,1342,1342,1341,1341
SPXUSD,20080222,031800,1342,1343,1342,1342
SPXUSD,20080222,031900,1341,1343,1341,1342
SPXUSD,20080222,032000,1342,1343,1342,1343
SPXUSD,20080222,032100,1343,1343,1341,1341
SPXUSD,20080222,032200,1343,1343,1342,1343
SPXUSD,20080222,032300,1341,1342,1341,1341
SPXUSD,20080222,032400,1342,1343,1341,1343
SPXUSD,20080222,032500,1341,1344,1341,1344
SPXUSD,20080222,032600,1343,1344,1342,1344
SPXUSD,20080222,032700,1343,1344,1343,1344
SPXUSD,20080222,032800,1344,1344,1342,1343
SPXUSD,20080222,032900,1343,1344,1342,1344
SPXUSD,20080222,033000,1344,1344,1342,1343
SPXUSD,20080222,033100,1343,1343,1342,1343
SPXUSD,20080222,033200,1343,1344,1343,1344
SPXUSD,20080222,033300,1344,1344,1342,1344
SPXUSD,20080222,033400,1344,1344,1342,1344
SPXUSD,20080222,033500,1343,1344,1343,1344
SPXUSD,20080222,033600,1344,1344,1342,1342
SPXUSD,20080222,033700,1342,1342,1342,1342
SPXUSD,20080222,033800,1343,1343,1343,1343
SPXUSD,20080222,033900,1342,1343,1341,1343
SPXUSD,20080222,034000,1342,1342,1342,1342
SPXUSD,20080222,034100,1342,1342,1342,1342
SPXUSD,20080222,034200,1343,1343,1342,1342
SPXUSD,20080222,034400,1343,1343,1341,1342
SPXUSD,20080222,034500,1342,1342,1341,1341
SPXUSD,20080222,034600,1342,1342,1341,1341
SPXUSD,20080222,034700,1341,1342,1341,1342
SPXUSD,20080222,034800,1342,1343,1342,1343
SPXUSD,20080222,034900,1341,1342,1341,1342
SPXUSD,20080222,035000,1341,1342,1341,1341
SPXUSD,20080222,035100,1341,1342,1341,1342
SPXUSD,20080222,035300,1343,1343,1342,1343
SPXUSD,20080222,035400,1342,1342,1342,1342
SPXUSD,20080222,035500,1343,1343,1343,1343
SPXUSD,20080222,035600,1342,1343,1341,1342
SPXUSD,20080222,035700,1342,1343,1342,1342
SPXUSD,20080222,035900,1342,1342,1341,1342
SPXUSD,20080222,040000,1342,1342,1342,1342
SPXUSD,20080222,040100,1342,1343,1342,1343
SPXUSD,20080222,040200,1343,1343,1343,1343
SPXUSD,20080222,040300,1343,1343,1342,1343
SPXUSD,20080222,040400,1343,1343,1343,1343
SPXUSD,20080222,040500,1343,1344,1343,1343
SPXUSD,20080222,040700,1342,1344,1342,1343
SPXUSD,20080222,040800,1343,1344,1343,1343
SPXUSD,20080222,041000,1343,1344,1342,1343
SPXUSD,20080222,041100,1343,1344,1342,1344
SPXUSD,20080222,041200,1344,1344,1343,1343
SPXUSD,20080222,041300,1342,1343,1342,1343
SPXUSD,20080222,041400,1342,1343,1342,1343
SPXUSD,20080222,041500,1344,1344,1342,1344
SPXUSD,20080222,041600,1343,1344,1343,1343
SPXUSD,20080222,041700,1342,1344,1342,1343
SPXUSD,20080222,041800,1344,1344,1342,1342
SPXUSD,20080222,041900,1343,1343,1342,1342
SPXUSD,20080222,042000,1342,1343,1342,1342
SPXUSD,20080222,042100,1343,1344,1342,1343
SPXUSD,20080222,042200,1342,1343,1342,1343
SPXUSD,20080222,042300,1343,1344,1342,1344
SPXUSD,20080222,042600,1344,1344,1342,1342
SPXUSD,20080222,042700,1343,1344,1342,1342
SPXUSD,20080222,042800,1344,1344,1342,1343
SPXUSD,20080222,042900,1343,1343,1342,1342
SPXUSD,20080222,043000,1343,1343,1341,1341
SPXUSD,20080222,043100,1342,1343,1342,1343
SPXUSD,20080222,043200,1342,1343,1342,1343
SPXUSD,20080222,043300,1342,1342,1342,1342
SPXUSD,20080222,043400,1343,1343,1342,1342
SPXUSD,20080222,043500,1343,1343,1342,1342
SPXUSD,20080222,043700,1342,1342,1342,1342
SPXUSD,20080222,043800,1342,1343,1342,1343
SPXUSD,20080222,043900,1343,1343,1342,1343
SPXUSD,20080222,044000,1343,1343,1342,1343
SPXUSD,20080222,044100,1342,1343,1342,1342
SPXUSD,20080222,044200,1343,1343,1343,1343
SPXUSD,20080222,044300,1343,1343,1342,1342
SPXUSD,20080222,044400,1343,1344,1343,1344
SPXUSD,20080222,044500,1343,1343,1342,1342
SPXUSD,20080222,044600,1342,1344,1342,1344
SPXUSD,20080222,044700,1343,1343,1343,1343
SPXUSD,20080222,044800,1342,1344,1342,1343
SPXUSD,20080222,044900,1342,1343,1342,1343
SPXUSD,20080222,045000,1344,1344,1343,1343
SPXUSD,20080222,045100,1343,1343,1342,1343
SPXUSD,20080222,045200,1344,1344,1344,1344
SPXUSD,20080222,045300,1343,1344,1343,1343
SPXUSD,20080222,045400,1343,1343,1343,1343
SPXUSD,20080222,045500,1344,1344,1342,1344
SPXUSD,20080222,045600,1343,1344,1342,1344
SPXUSD,20080222,045700,1343,1344,1343,1344
SPXUSD,20080222,045900,1344,1344,1343,1343
SPXUSD,20080222,050100,1343,1344,1343,1344
SPXUSD,20080222,050200,1343,1343,1342,1343
SPXUSD,20080222,050300,1344,1344,1344,1344
SPXUSD,20080222,050500,1344,1344,1344,1344
SPXUSD,20080222,050600,1343,1344,1343,1344
SPXUSD,20080222,050700,1343,1344,1342,1344
SPXUSD,20080222,050800,1344,1344,1343,1343
SPXUSD,20080222,050900,1344,1344,1343,1343
SPXUSD,20080222,051000,1343,1344,1343,1344
SPXUSD,20080222,051100,1343,1344,1343,1344
SPXUSD,20080222,051400,1343,1344,1342,1343
SPXUSD,20080222,051600,1344,1344,1343,1343
SPXUSD,20080222,051700,1343,1344,1343,1344
SPXUSD,20080222,051800,1344,1344,1343,1343
SPXUSD,20080222,051900,1342,1343,1342,1343
SPXUSD,20080222,052000,1343,1344,1343,1344
SPXUSD,20080222,052100,1343,1345,1343,1344
SPXUSD,20080222,052200,1343,1344,1343,1343
SPXUSD,20080222,052300,1345,1345,1344,1344
SPXUSD,20080222,052400,1345,1345,1344,1344
SPXUSD,20080222,052500,1345,1345,1343,1344
SPXUSD,20080222,052600,1344,1345,1343,1345
SPXUSD,20080222,052700,1345,1345,1343,1344
SPXUSD,20080222,052800,1345,1345,1345,1345
SPXUSD,20080222,052900,1345,1345,1344,1345
SPXUSD,20080222,053000,1344,1345,1344,1344
SPXUSD,20080222,053100,1343,1344,1343,1344
SPXUSD,20080222,053200,1344,1344,1344,1344
SPXUSD,20080222,053300,1345,1345,1343,1343
SPXUSD,20080222,053400,1343,1345,1343,1343
SPXUSD,20080222,053500,1343,1343,1342,1343
SPXUSD,20080222,053600,1342,1342,1342,1342
SPXUSD,20080222,053700,1343,1343,1342,1342
SPXUSD,20080222,053800,1342,1343,1342,1342
SPXUSD,20080222,053900,1341,1343,1341,1341
SPXUSD,20080222,054000,1341,1342,1340,1340
SPXUSD,20080222,054100,1340,1342,1340,1342
SPXUSD,20080222,054200,1342,1343,1341,1343
SPXUSD,20080222,054300,1343,1344,1342,1342
SPXUSD,20080222,054400,1343,1343,1342,1343
SPXUSD,20080222,054500,1343,1344,1343,1344
SPXUSD,20080222,054600,1343,1344,1343,1344
SPXUSD,20080222,054700,1343,1344,1343,1344
SPXUSD,20080222,054800,1344,1344,1343,1344
SPXUSD,20080222,054900,1343,1344,1343,1343
SPXUSD,20080222,055000,1344,1344,1344,1344
SPXUSD,20080222,055100,1343,1345,1343,1343
SPXUSD,20080222,055200,1343,1344,1343,1344
SPXUSD,20080222,055300,1343,1344,1343,1344
SPXUSD,20080222,055400,1343,1344,1343,1344
SPXUSD,20080222,055500,1342,1344,1342,1344
SPXUSD,20080222,055600,1343,1345,1343,1345
SPXUSD,20080222,055700,1343,1345,1343,1345
SPXUSD,20080222,055800,1344,1345,1344,1345
SPXUSD,20080222,055900,1343,1344,1342,1344
SPXUSD,20080222,060000,1344,1344,1343,1343
SPXUSD,20080222,060100,1343,1346,1343,1346
SPXUSD,20080222,060200,1345,1345,1345,1345
SPXUSD,20080222,060300,1344,1345,1344,1345
SPXUSD,20080222,060400,1344,1344,1344,1344
SPXUSD,20080222,060500,1344,1345,1344,1345
SPXUSD,20080222,060600,1345,1345,1344,1344
SPXUSD,20080222,060700,1345,1345,1343,1344
SPXUSD,20080222,060800,1344,1345,1342,1342
SPXUSD,20080222,060900,1342,1343,1342,1342
SPXUSD,20080222,061000,1342,1343,1342,1342
SPXUSD,20080222,061100,1344,1344,1342,1343
SPXUSD,20080222,061200,1342,1344,1342,1344
SPXUSD,20080222,061300,1344,1344,1342,1343
SPXUSD,20080222,061400,1342,1344,1342,1344
SPXUSD,20080222,061500,1344,1345,1343,1343
SPXUSD,20080222,061600,1343,1344,1343,1344
SPXUSD,20080222,061700,1343,1345,1343,1344
SPXUSD,20080222,061800,1344,1344,1342,1344
SPXUSD,20080222,061900,1343,1343,1343,1343
SPXUSD,20080222,062000,1344,1344,1342,1342
SPXUSD,20080222,062100,1343,1345,1343,1344
SPXUSD,20080222,062200,1345,1345,1344,1344
SPXUSD,20080222,062300,1344,1345,1344,1344
SPXUSD,20080222,062400,1344,1346,1344,1345
SPXUSD,20080222,062500,1345,1346,1344,1346
SPXUSD,20080222,062600,1345,1346,1345,1345
SPXUSD,20080222,062700,1345,1345,1344,1345
SPXUSD,20080222,062800,1345,1345,1344,1345
SPXUSD,20080222,062900,1346,1346,1345,1345
SPXUSD,20080222,063000,1344,1345,1344,1345
SPXUSD,20080222,063100,1343,1344,1343,1343
SPXUSD,20080222,063200,1345,1346,1344,1346
SPXUSD,20080222,063300,1345,1346,1345,1346
SPXUSD,20080222,063400,1346,1346,1345,1346
SPXUSD,20080222,063500,1347,1347,1345,1347
SPXUSD,20080222,063600,1346,1346,1345,1345
SPXUSD,20080222,063700,1347,1347,1346,1346
SPXUSD,20080222,063800,1347,1348,1347,1347
SPXUSD,20080222,063900,1346,1348,1346,1348
SPXUSD,20080222,064000,1347,1348,1347,1348
SPXUSD,20080222,064100,1347,1349,1347,1347
SPXUSD,20080222,064200,1347,1347,1346,1346
SPXUSD,20080222,064300,1347,1347,1347,1347
SPXUSD,20080222,064400,1345,1347,1345,1347
SPXUSD,20080222,064500,1345,1346,1345,1346
SPXUSD,20080222,064600,1346,1347,1346,1346
SPXUSD,20080222,064700,1346,1347,1345,1346
SPXUSD,20080222,064800,1345,1346,1345,1345
SPXUSD,20080222,064900,1347,1347,1346,1347
SPXUSD,20080222,065000,1347,1348,1346,1347
SPXUSD,20080222,065100,1346,1347,1345,1345
SPXUSD,20080222,065200,1346,1347,1345,1345
SPXUSD,20080222,065300,1347,1348,1346,1346
SPXUSD,20080222,065400,1347,1347,1345,1346
SPXUSD,20080222,065500,1346,1347,1345,1347
SPXUSD,20080222,065600,1345,1346,1345,1346
SPXUSD,20080222,065700,1346,1346,1346,1346
SPXUSD,20080222,065800,1345,1345,1344,1345
SPXUSD,20080222,065900,1346,1346,1344,1346
SPXUSD,20080222,070000,1344,1346,1344,1345
SPXUSD,20080222,070100,1347,1347,1345,1346
SPXUSD,20080222,070200,1345,1346,1345,1346
SPXUSD,20080222,070300,1346,1347,1346,1347
SPXUSD,20080222,070400,1346,1347,1346,1347
SPXUSD,20080222,070500,1347,1347,1344,1344
SPXUSD,20080222,070600,1344,1346,1344,1346
SPXUSD,20080222,070700,1345,1346,1344,1344
SPXUSD,20080222,070800,1344,1345,1344,1344
SPXUSD,20080222,070900,1346,1346,1344,1344
SPXUSD,20080222,071000,1344,1345,1344,1345
SPXUSD,20080222,071100,1345,1346,1345,1345
SPXUSD,20080222,071200,1344,1345,1343,1344
SPXUSD,20080222,071300,1343,1344,1343,1343
SPXUSD,20080222,071400,1344,1345,1344,1345
SPXUSD,20080222,071500,1346,1346,1345,1345
SPXUSD,20080222,071600,1345,1345,1344,1345
SPXUSD,20080222,071700,1345,1345,1345,1345
SPXUSD,20080222,071800,1344,1346,1344,1344
SPXUSD,20080222,071900,1345,1346,1345,1345
SPXUSD,20080222,072000,1344,1345,1344,1345
SPXUSD,20080222,072100,1346,1346,1345,1346
SPXUSD,20080222,072200,1345,1345,1345,1345
SPXUSD,20080222,072300,1346,1346,1345,1346
SPXUSD,20080222,072400,1345,1345,1344,1345
SPXUSD,20080222,072500,1344,1344,1343,1343
SPXUSD,20080222,072600,1344,1344,1344,1344
SPXUSD,20080222,072700,1343,1344,1343,1343
SPXUSD,20080222,072800,1343,1344,1343,1344
SPXUSD,20080222,072900,1344,1344,1343,1344
SPXUSD,20080222,073000,1343,1343,1343,1343
SPXUSD,20080222,073100,1342,1343,1342,1343
SPXUSD,20080222,073200,1342,1342,1341,1342
SPXUSD,20080222,073300,1343,1343,1342,1343
SPXUSD,20080222,073400,1343,1344,1342,1343
SPXUSD,20080222,073500,1343,1343,1342,1343
SPXUSD,20080222,073600,1343,1344,1342,1342
SPXUSD,20080222,073700,1342,1344,1342,1343
SPXUSD,20080222,073800,1344,1344,1343,1343
SPXUSD,20080222,073900,1343,1343,1342,1343
SPXUSD,20080222,074000,1344,1344,1343,1343
SPXUSD,20080222,074100,1343,1343,1342,1343
SPXUSD,20080222,074200,1344,1344,1342,1343
SPXUSD,20080222,074300,1342,1344,1342,1343
SPXUSD,20080222,074400,1344,1344,1344,1344
SPXUSD,20080222,074500,1342,1343,1342,1343
SPXUSD,20080222,074600,1343,1343,1342,1343
SPXUSD,20080222,074700,1342,1345,1342,1345
SPXUSD,20080222,074800,1343,1345,1342,1342
SPXUSD,20080222,074900,1344,1344,1344,1344
SPXUSD,20080222,075000,1344,1344,1343,1344
SPXUSD,20080222,075100,1344,1344,1342,1343
SPXUSD,20080222,075200,1342,1343,1342,1343
SPXUSD,20080222,075300,1343,1344,1343,1344
SPXUSD,20080222,075400,1343,1344,1342,1343
SPXUSD,20080222,075500,1344,1344,1343,1344
SPXUSD,20080222,075600,1343,1344,1343,1344
SPXUSD,20080222,075700,1344,1345,1344,1344
SPXUSD,20080222,075800,1345,1345,1344,1344
SPXUSD,20080222,075900,1345,1345,1344,1345
SPXUSD,20080222,080000,1345,1345,1343,1343
SPXUSD,20080222,080100,1344,1345,1344,1345
SPXUSD,20080222,080200,1344,1346,1343,1346
SPXUSD,20080222,080300,1345,1346,1345,1346
SPXUSD,20080222,080400,1345,1345,1345,1345
SPXUSD,20080222,080500,1344,1345,1343,1345
SPXUSD,20080222,080600,1344,1345,1344,1344
SPXUSD,20080222,080700,1344,1345,1344,1345
SPXUSD,20080222,080800,1345,1345,1345,1345
SPXUSD,20080222,080900,1345,1346,1345,1345
SPXUSD,20080222,081000,1345,1345,1343,1343
SPXUSD,20080222,081100,1345,1345,1343,1344
SPXUSD,20080222,081200,1343,1345,1343,1345
SPXUSD,20080222,081300,1344,1344,1343,1343
SPXUSD,20080222,081400,1344,1344,1343,1343
SPXUSD,20080222,081500,1343,1344,1343,1343
SPXUSD,20080222,081600,1343,1345,1343,1344
SPXUSD,20080222,081700,1343,1345,1343,1344
SPXUSD,20080222,081800,1345,1346,1345,1346
SPXUSD,20080222,081900,1346,1347,1345,1346
SPXUSD,20080222,082000,1345,1347,1345,1347
SPXUSD,20080222,082100,1347,1347,1345,1345
SPXUSD,20080222,082200,1346,1347,1345,1345
SPXUSD,20080222,082300,1346,1347,1345,1345
SPXUSD,20080222,082400,1345,1347,1345,1345
SPXUSD,20080222,082500,1346,1346,1346,1346
SPXUSD,20080222,082600,1346,1346,1345,1346
SPXUSD,20080222,082700,1346,1346,1345,1345
SPXUSD,20080222,082800,1345,1346,1345,1345
SPXUSD,20080222,082900,1345,1346,1345,1345
SPXUSD,20080222,083000,1346,1346,1346,1346
SPXUSD,20080222,083100,1345,1347,1345,1346
SPXUSD,20080222,083200,1347,1347,1346,1346
SPXUSD,20080222,083300,1346,1348,1346,1348
SPXUSD,20080222,083400,1348,1348,1346,1346
SPXUSD,20080222,083500,1346,1347,1346,1346
SPXUSD,20080222,083600,1347,1347,1346,1346
SPXUSD,20080222,083700,1346,1347,1346,1346
SPXUSD,20080222,083800,1346,1347,1346,1346
SPXUSD,20080222,083900,1346,1346,1346,1346
SPXUSD,20080222,084000,1346,1346,1346,1346
SPXUSD,20080222,084100,1347,1347,1345,1345
SPXUSD,20080222,084200,1347,1347,1346,1346
SPXUSD,20080222,084300,1346,1346,1345,1345
SPXUSD,20080222,084400,1345,1347,1345,1347
SPXUSD,20080222,084500,1346,1346,1346,1346
SPXUSD,20080222,084600,1345,1346,1345,1345
SPXUSD,20080222,084700,1346,1347,1346,1347
SPXUSD,20080222,084800,1346,1348,1346,1348
SPXUSD,20080222,084900,1346,1347,1346,1347
SPXUSD,20080222,085000,1346,1347,1346,1347
SPXUSD,20080222,085100,1347,1347,1346,1347
SPXUSD,20080222,085200,1347,1347,1347,1347
SPXUSD,20080222,085300,1346,1347,1346,1347
SPXUSD,20080222,085400,1346,1347,1345,1347
SPXUSD,20080222,085500,1345,1346,1345,1346
SPXUSD,20080222,085600,1345,1346,1344,1346
SPXUSD,20080222,085700,1346,1346,1345,1345
SPXUSD,20080222,085800,1346,1346,1344,1344
SPXUSD,20080222,085900,1345,1345,1344,1345
SPXUSD,20080222,090000,1345,1346,1345,1345
SPXUSD,20080222,090100,1347,1347,1345,1346
SPXUSD,20080222,090200,1345,1346,1345,1346
SPXUSD,20080222,090400,1345,1347,1345,1346
SPXUSD,20080222,090500,1346,1348,1346,1347
SPXUSD,20080222,090600,1346,1347,1346,1347
SPXUSD,20080222,090700,1347,1347,1344,1346
SPXUSD,20080222,090800,1346,1346,1345,1345
SPXUSD,20080222,090900,1346,1347,1346,1347
SPXUSD,20080222,091000,1346,1346,1345,1345
SPXUSD,20080222,091100,1346,1347,1345,1346
SPXUSD,20080222,091200,1346,1346,1345,1345
SPXUSD,20080222,091300,1344,1346,1344,1345
SPXUSD,20080222,091400,1344,1345,1344,1344
SPXUSD,20080222,091500,1346,1346,1345,1346
SPXUSD,20080222,091600,1345,1346,1345,1345
SPXUSD,20080222,091700,1346,1346,1345,1345
SPXUSD,20080222,091800,1347,1347,1344,1344
SPXUSD,20080222,091900,1346,1346,1345,1345
SPXUSD,20080222,092000,1346,1346,1346,1346
SPXUSD,20080222,092100,1346,1347,1346,1347
SPXUSD,20080222,092200,1346,1346,1346,1346
SPXUSD,20080222,092300,1346,1346,1345,1345
SPXUSD,20080222,092400,1345,1345,1345,1345
SPXUSD,20080222,092500,1346,1346,1346,1346
SPXUSD,20080222,092600,1346,1346,1346,1346
SPXUSD,20080222,092700,1345,1346,1345,1346
SPXUSD,20080222,092800,1345,1347,1345,1346
SPXUSD,20080222,092900,1345,1346,1344,1346
SPXUSD,20080222,093000,1345,1346,1344,1346
SPXUSD,20080222,093100,1345,1345,1344,1344
SPXUSD,20080222,093200,1344,1346,1344,1344
SPXUSD,20080222,093300,1344,1345,1344,1344
SPXUSD,20080222,093400,1346,1346,1345,1345
SPXUSD,20080222,093500,1345,1345,1344,1344
SPXUSD,20080222,093600,1345,1345,1344,1344
SPXUSD,20080222,093700,1346,1346,1346,1346
SPXUSD,20080222,093800,1345,1346,1345,1346
SPXUSD,20080222,093900,1344,1346,1344,1346
SPXUSD,20080222,094000,1345,1345,1344,1344
SPXUSD,20080222,094100,1345,1345,1344,1345
SPXUSD,20080222,094200,1345,1345,1344,1345
SPXUSD,20080222,094300,1344,1346,1344,1346
SPXUSD,20080222,094400,1345,1346,1344,1346
SPXUSD,20080222,094500,1345,1345,1345,1345
SPXUSD,20080222,094600,1345,1345,1344,1344
SPXUSD,20080222,094700,1344,1346,1344,1344
SPXUSD,20080222,094800,1344,1344,1344,1344
SPXUSD,20080222,094900,1343,1344,1343,1344
SPXUSD,20080222,095000,1343,1344,1342,1344
SPXUSD,20080222,095100,1343,1344,1343,1344
SPXUSD,20080222,095200,1344,1344,1344,1344
SPXUSD,20080222,095300,1343,1344,1343,1344
SPXUSD,20080222,095400,1344,1344,1343,1343
SPXUSD,20080222,095500,1343,1343,1343,1343
SPXUSD,20080222,095600,1343,1344,1342,1344
SPXUSD,20080222,095700,1342,1344,1342,1344
SPXUSD,20080222,095800,1344,1344,1344,1344
SPXUSD,20080222,095900,1344,1344,1343,1344
SPXUSD,20080222,100000,1343,1344,1343,1344
SPXUSD,20080222,100100,1343,1345,1343,1345
SPXUSD,20080222,100200,1343,1344,1343,1344
SPXUSD,20080222,100300,1343,1343,1343,1343
SPXUSD,20080222,100400,1343,1343,1342,1342
SPXUSD,20080222,100500,1343,1344,1343,1344
SPXUSD,20080222,100600,1343,1344,1343,1344
SPXUSD,20080222,100700,1343,1343,1342,1342
SPXUSD,20080222,100800,1343,1344,1343,1343
SPXUSD,20080222,100900,1344,1344,1343,1343
SPXUSD,20080222,101000,1342,1344,1342,1343
SPXUSD,20080222,101100,1343,1344,1343,1344
SPXUSD,20080222,101200,1344,1345,1343,1345
SPXUSD,20080222,101300,1345,1346,1344,1346
SPXUSD,20080222,101400,1344,1345,1344,1344
SPXUSD,20080222,101500,1345,1345,1345,1345
SPXUSD,20080222,101600,1345,1345,1343,1343
SPXUSD,20080222,101700,1345,1345,1344,1345
SPXUSD,20080222,101800,1344,1344,1344,1344
SPXUSD,20080222,101900,1345,1345,1344,1344
SPXUSD,20080222,102000,1344,1344,1344,1344
SPXUSD,20080222,102100,1343,1345,1343,1344
SPXUSD,20080222,102200,1344,1345,1344,1344
SPXUSD,20080222,102300,1345,1345,1344,1345
SPXUSD,20080222,102400,1344,1344,1343,1344
SPXUSD,20080222,102500,1345,1345,1343,1345
SPXUSD,20080222,102600,1345,1345,1344,1344
SPXUSD,20080222,102700,1344,1344,1343,1344
SPXUSD,20080222,102800,1343,1344,1343,1344
SPXUSD,20080222,102900,1344,1344,1344,1344
SPXUSD,20080222,103000,1345,1345,1343,1343
SPXUSD,20080222,103100,1343,1343,1342,1342
SPXUSD,20080222,103200,1342,1342,1342,1342
SPXUSD,20080222,103300,1342,1343,1342,1343
SPXUSD,20080222,103400,1344,1344,1342,1342
SPXUSD,20080222,103500,1344,1344,1342,1344
SPXUSD,20080222,103600,1342,1343,1342,1342
SPXUSD,20080222,103700,1343,1343,1341,1343
SPXUSD,20080222,103800,1342,1343,1341,1341
SPXUSD,20080222,103900,1341,1343,1341,1343
SPXUSD,20080222,104000,1343,1343,1342,1343
SPXUSD,20080222,104100,1343,1343,1342,1342
SPXUSD,20080222,104200,1343,1344,1342,1344
SPXUSD,20080222,104300,1343,1344,1342,1342
SPXUSD,20080222,104400,1343,1343,1342,1342
SPXUSD,20080222,104500,1342,1342,1341,1341
SPXUSD,20080222,104600,1343,1343,1341,1343
SPXUSD,20080222,104700,1343,1343,1341,1342
SPXUSD,20080222,104800,1342,1342,1341,1341
SPXUSD,20080222,104900,1341,1342,1341,1342
SPXUSD,20080222,105000,1341,1342,1341,1342
SPXUSD,20080222,105100,1343,1343,1342,1343
SPXUSD,20080222,105200,1343,1343,1342,1342
SPXUSD,20080222,105300,1343,1343,1343,1343
SPXUSD,20080222,105400,1342,1343,1342,1343
SPXUSD,20080222,105500,1343,1343,1342,1342
SPXUSD,20080222,105600,1343,1343,1342,1343
SPXUSD,20080222,105700,1343,1343,1342,1342
SPXUSD,20080222,105800,1343,1343,1343,1343
SPXUSD,20080222,105900,1342,1344,1342,1343
SPXUSD,20080222,110000,1344,1344,1343,1343
SPXUSD,20080222,110100,1344,1344,1343,1343
SPXUSD,20080222,110200,1344,1344,1343,1343
SPXUSD,20080222,110300,1344,1344,1342,1342
SPXUSD,20080222,110400,1344,1344,1342,1344
SPXUSD,20080222,110500,1343,1345,1343,1343
SPXUSD,20080222,110600,1344,1345,1344,1344
SPXUSD,20080222,110700,1345,1346,1344,1344
SPXUSD,20080222,110800,1345,1346,1344,1346
SPXUSD,20080222,110900,1344,1346,1344,1346
SPXUSD,20080222,111000,1344,1346,1344,1346
SPXUSD,20080222,111100,1344,1345,1344,1345
SPXUSD,20080222,111200,1346,1346,1344,1345
SPXUSD,20080222,111300,1345,1345,1345,1345
SPXUSD,20080222,111400,1346,1346,1345,1346
SPXUSD,20080222,111500,1344,1345,1344,1344
SPXUSD,20080222,111600,1346,1347,1345,1346
SPXUSD,20080222,111700,1346,1346,1345,1345
SPXUSD,20080222,111800,1346,1346,1345,1345
SPXUSD,20080222,111900,1344,1345,1344,1345
SPXUSD,20080222,112000,1344,1345,1344,1344
SPXUSD,20080222,112100,1344,1346,1344,1344
SPXUSD,20080222,112200,1345,1346,1345,1345
SPXUSD,20080222,112300,1344,1345,1344,1344
SPXUSD,20080222,112400,1346,1346,1345,1345
SPXUSD,20080222,112500,1345,1347,1345,1347
SPXUSD,20080222,112600,1346,1347,1346,1346
SPXUSD,20080222,112700,1346,1347,1346,1346
SPXUSD,20080222,112800,1345,1346,1345,1345
SPXUSD,20080222,112900,1345,1346,1345,1346
SPXUSD,20080222,113000,1346,1346,1345,1345
SPXUSD,20080222,113100,1346,1346,1345,1345
SPXUSD,20080222,113200,1347,1347,1345,1345
SPXUSD,20080222,113300,1345,1346,1345,1346
SPXUSD,20080222,113400,1346,1348,1346,1348
SPXUSD,20080222,113500,1347,1349,1347,1348
SPXUSD,20080222,113600,1348,1348,1347,1347
SPXUSD,20080222,113700,1348,1349,1348,1348
SPXUSD,20080222,113800,1348,1348,1348,1348
SPXUSD,20080222,113900,1347,1350,1347,1349
SPXUSD,20080222,114000,1349,1350,1348,1350
SPXUSD,20080222,114100,1350,1350,1348,1348
SPXUSD,20080222,114200,1348,1350,1348,1348
SPXUSD,20080222,114300,1348,1349,1348,1349
SPXUSD,20080222,114400,1348,1349,1348,1349
SPXUSD,20080222,114500,1349,1349,1348,1348
SPXUSD,20080222,114600,1349,1349,1349,1349
SPXUSD,20080222,114700,1349,1349,1348,1348
SPXUSD,20080222,114800,1349,1349,1348,1348
SPXUSD,20080222,114900,1348,1349,1348,1349
SPXUSD,20080222,115000,1348,1349,1348,1349
SPXUSD,20080222,115100,1348,1349,1348,1349
SPXUSD,20080222,115200,1349,1349,1348,1348
SPXUSD,20080222,115300,1348,1350,1348,1348
SPXUSD,20080222,115400,1349,1349,1348,1349
SPXUSD,20080222,115500,1349,1350,1349,1349
SPXUSD,20080222,115600,1349,1349,1348,1349
SPXUSD,20080222,115700,1350,1351,1348,1348
SPXUSD,20080222,115800,1350,1350,1350,1350
SPXUSD,20080222,115900,1349,1351,1349,1351
SPXUSD,20080222,120000,1349,1351,1348,1348
SPXUSD,20080222,120100,1349,1349,1348,1349
SPXUSD,20080222,120200,1350,1350,1349,1349
SPXUSD,20080222,120300,1349,1349,1348,1348
SPXUSD,20080222,120400,1348,1349,1348,1349
SPXUSD,20080222,120500,1349,1349,1348,1348
SPXUSD,20080222,120600,1349,1349,1349,1349
SPXUSD,20080222,120700,1349,1349,1348,1349
SPXUSD,20080222,120800,1349,1350,1349,1350
SPXUSD,20080222,120900,1350,1350,1349,1349
SPXUSD,20080222,121000,1350,1350,1349,1349
SPXUSD,20080222,121100,1350,1350,1349,1349
SPXUSD,20080222,121200,1349,1349,1348,1349
SPXUSD,20080222,121300,1350,1350,1348,1348
SPXUSD,20080222,121400,1349,1349,1349,1349
SPXUSD,20080222,121500,1349,1349,1347,1347
SPXUSD,20080222,121600,1348,1348,1348,1348
SPXUSD,20080222,121700,1347,1349,1347,1347
SPXUSD,20080222,121800,1347,1349,1347,1349
SPXUSD,20080222,121900,1347,1348,1347,1347
SPXUSD,20080222,122000,1348,1349,1347,1349
SPXUSD,20080222,122100,1348,1349,1348,1348
SPXUSD,20080222,122200,1348,1348,1348,1348
SPXUSD,20080222,122300,1349,1349,1347,1347
SPXUSD,20080222,122400,1347,1348,1347,1347
SPXUSD,20080222,122500,1347,1348,1347,1347
SPXUSD,20080222,122600,1347,1348,1347,1348
SPXUSD,20080222,122700,1348,1348,1348,1348
SPXUSD,20080222,122800,1349,1349,1348,1349
SPXUSD,20080222,122900,1349,1349,1347,1347
SPXUSD,20080222,123000,1348,1349,1346,1346
SPXUSD,20080222,123100,1347,1348,1347,1348
SPXUSD,20080222,123200,1347,1348,1347,1348
SPXUSD,20080222,123300,1347,1347,1345,1345
SPXUSD,20080222,123400,1345,1347,1345,1345
SPXUSD,20080222,123500,1345,1347,1345,1347
SPXUSD,20080222,123600,1347,1348,1347,1347
SPXUSD,20080222,123700,1346,1349,1346,1348
SPXUSD,20080222,123800,1347,1348,1346,1346
SPXUSD,20080222,123900,1345,1346,1345,1345
SPXUSD,20080222,124000,1346,1347,1345,1346
SPXUSD,20080222,124100,1345,1346,1345,1345
SPXUSD,20080222,124200,1345,1346,1345,1346
SPXUSD,20080222,124300,1345,1345,1344,1344
SPXUSD,20080222,124400,1345,1345,1343,1344
SPXUSD,20080222,124500,1344,1344,1344,1344
SPXUSD,20080222,124600,1344,1345,1344,1345
SPXUSD,20080222,124700,1344,1344,1342,1344
SPXUSD,20080222,124800,1344,1344,1342,1343
SPXUSD,20080222,124900,1344,1344,1343,1344
SPXUSD,20080222,125000,1345,1345,1343,1344
SPXUSD,20080222,125100,1343,1345,1343,1344
SPXUSD,20080222,125200,1344,1344,1343,1344
SPXUSD,20080222,125300,1345,1345,1341,1342
SPXUSD,20080222,125400,1341,1344,1341,1344
SPXUSD,20080222,125500,1344,1344,1342,1342
SPXUSD,20080222,125600,1342,1342,1340,1342
SPXUSD,20080222,125700,1341,1342,1341,1342
SPXUSD,20080222,125800,1341,1342,1341,1341
SPXUSD,20080222,125900,1342,1343,1341,1343
SPXUSD,20080222,130000,1343,1343,1341,1341
SPXUSD,20080222,130100,1341,1341,1339,1339
SPXUSD,20080222,130200,1339,1340,1339,1340
SPXUSD,20080222,130300,1340,1340,1338,1339
SPXUSD,20080222,130400,1339,1340,1339,1339
SPXUSD,20080222,130500,1340,1341,1338,1339
SPXUSD,20080222,130600,1340,1340,1337,1337
SPXUSD,20080222,130700,1338,1338,1337,1337
SPXUSD,20080222,130800,1337,1338,1336,1336
SPXUSD,20080222,130900,1337,1339,1336,1338
SPXUSD,20080222,131000,1337,1339,1337,1338
SPXUSD,20080222,131100,1338,1338,1335,1337
SPXUSD,20080222,131200,1336,1336,1336,1336
SPXUSD,20080222,131300,1337,1338,1336,1337
SPXUSD,20080222,131400,1337,1339,1337,1339
SPXUSD,20080222,131500,1339,1339,1337,1337
SPXUSD,20080222,131600,1337,1337,1336,1337
SPXUSD,20080222,131700,1337,1338,1335,1338
SPXUSD,20080222,131800,1338,1338,1336,1338
SPXUSD,20080222,131900,1337,1338,1337,1337
SPXUSD,20080222,132000,1337,1337,1335,1335
SPXUSD,20080222,132100,1336,1336,1333,1333
SPXUSD,20080222,132200,1334,1335,1334,1335
SPXUSD,20080222,132300,1334,1335,1333,1333
SPXUSD,20080222,132400,1334,1334,1333,1334
SPXUSD,20080222,132500,1333,1336,1333,1336
SPXUSD,20080222,132600,1336,1336,1334,1335
SPXUSD,20080222,132700,1335,1337,1335,1337
SPXUSD,20080222,132800,1337,1338,1337,1338
SPXUSD,20080222,132900,1338,1338,1335,1335
SPXUSD,20080222,133000,1337,1337,1336,1336
SPXUSD,20080222,133100,1336,1336,1334,1336
SPXUSD,20080222,133200,1335,1337,1332,1332
SPXUSD,20080222,133300,1332,1333,1332,1332
SPXUSD,20080222,133400,1332,1332,1331,1331
SPXUSD,20080222,133500,1331,1333,1331,1332
SPXUSD,20080222,133600,1333,1333,1332,1333
SPXUSD,20080222,133700,1333,1333,1331,1333
SPXUSD,20080222,133800,1332,1334,1332,1332
SPXUSD,20080222,133900,1333,1333,1331,1332
SPXUSD,20080222,134000,1330,1333,1330,1332
SPXUSD,20080222,134100,1333,1333,1330,1331
SPXUSD,20080222,134200,1331,1331,1330,1331
SPXUSD,20080222,134300,1331,1334,1331,1333
SPXUSD,20080222,134400,1334,1335,1332,1334
SPXUSD,20080222,134500,1333,1335,1333,1335
SPXUSD,20080222,134600,1334,1334,1332,1332
SPXUSD,20080222,134700,1333,1334,1333,1334
SPXUSD,20080222,134800,1334,1334,1334,1334
SPXUSD,20080222,134900,1334,1335,1333,1335
SPXUSD,20080222,135000,1334,1335,1334,1335
SPXUSD,20080222,135100,1334,1337,1334,1336
SPXUSD,20080222,135200,1336,1336,1335,1336
SPXUSD,20080222,135300,1335,1335,1333,1334
SPXUSD,20080222,135400,1335,1335,1333,1333
SPXUSD,20080222,135500,1335,1335,1334,1335
SPXUSD,20080222,135600,1334,1335,1332,1333
SPXUSD,20080222,135700,1334,1335,1332,1333
SPXUSD,20080222,135800,1332,1334,1332,1334
SPXUSD,20080222,135900,1334,1334,1333,1334
SPXUSD,20080222,140000,1333,1335,1332,1335
SPXUSD,20080222,140100,1335,1336,1335,1335
SPXUSD,20080222,140200,1335,1336,1334,1335
SPXUSD,20080222,140300,1334,1335,1334,1334
SPXUSD,20080222,140400,1334,1334,1334,1334
SPXUSD,20080222,140500,1333,1335,1332,1334
SPXUSD,20080222,140600,1334,1334,1332,1333
SPXUSD,20080222,140700,1334,1334,1332,1334
SPXUSD,20080222,140800,1333,1334,1333,1334
SPXUSD,20080222,140900,1334,1334,1334,1334
SPXUSD,20080222,141000,1334,1334,1333,1333
SPXUSD,20080222,141100,1332,1332,1332,1332
SPXUSD,20080222,141200,1333,1334,1332,1332
SPXUSD,20080222,141300,1332,1334,1332,1334
SPXUSD,20080222,141400,1334,1334,1333,1333
SPXUSD,20080222,141500,1333,1335,1333,1335
SPXUSD,20080222,141600,1334,1337,1334,1336
SPXUSD,20080222,141700,1337,1337,1335,1336
SPXUSD,20080222,141800,1336,1336,1334,1335
SPXUSD,20080222,141900,1335,1337,1335,1336
SPXUSD,20080222,142000,1336,1337,1335,1335
SPXUSD,20080222,142100,1336,1336,1335,1336
SPXUSD,20080222,142200,1336,1336,1334,1335
SPXUSD,20080222,142300,1335,1336,1334,1335
SPXUSD,20080222,142400,1335,1337,1335,1336
SPXUSD,20080222,142500,1336,1338,1336,1337
SPXUSD,20080222,142600,1336,1337,1336,1337
SPXUSD,20080222,142700,1336,1337,1335,1337
SPXUSD,20080222,142800,1336,1337,1336,1336
SPXUSD,20080222,142900,1336,1336,1334,1335
SPXUSD,20080222,143000,1336,1337,1335,1336
SPXUSD,20080222,143100,1336,1336,1334,1335
SPXUSD,20080222,143200,1336,1336,1335,1336
SPXUSD,20080222,143300,1335,1337,1335,1335
SPXUSD,20080222,143400,1335,1338,1335,1337
SPXUSD,20080222,143500,1337,1338,1336,1337
SPXUSD,20080222,143600,1337,1337,1336,1336
SPXUSD,20080222,143700,1336,1337,1336,1337
SPXUSD,20080222,143800,1337,1337,1336,1336
SPXUSD,20080222,143900,1336,1338,1335,1338
SPXUSD,20080222,144000,1338,1338,1337,1337
SPXUSD,20080222,144100,1335,1337,1335,1337
SPXUSD,20080222,144200,1335,1336,1335,1336
SPXUSD,20080222,144300,1336,1336,1334,1335
SPXUSD,20080222,144400,1336,1336,1333,1334
SPXUSD,20080222,144500,1335,1336,1334,1335
SPXUSD,20080222,144600,1334,1334,1333,1333
SPXUSD,20080222,144700,1334,1334,1332,1332
SPXUSD,20080222,144800,1334,1334,1332,1333
SPXUSD,20080222,144900,1334,1334,1332,1333
SPXUSD,20080222,145000,1333,1333,1333,1333
SPXUSD,20080222,145100,1333,1334,1333,1334
SPXUSD,20080222,145200,1334,1334,1333,1333
SPXUSD,20080222,145300,1334,1335,1333,1333
SPXUSD,20080222,145400,1334,1335,1334,1335
SPXUSD,20080222,145500,1335,1335,1333,1333
SPXUSD,20080222,145600,1333,1335,1333,1335
SPXUSD,20080222,145700,1335,1335,1333,1334
SPXUSD,20080222,145800,1334,1334,1333,1334
SPXUSD,20080222,145900,1333,1335,1333,1335
SPXUSD,20080222,150000,1335,1335,1333,1334
SPXUSD,20080222,150100,1335,1335,1334,1334
SPXUSD,20080222,150200,1333,1334,1333,1333
SPXUSD,20080222,150300,1333,1333,1333,1333
SPXUSD,20080222,150400,1332,1334,1332,1332
SPXUSD,20080222,150500,1334,1334,1333,1333
SPXUSD,20080222,150600,1333,1333,1332,1332
SPXUSD,20080222,150700,1332,1332,1331,1331
SPXUSD,20080222,150800,1331,1331,1331,1331
SPXUSD,20080222,150900,1330,1332,1330,1331
SPXUSD,20080222,151000,1331,1332,1330,1331
SPXUSD,20080222,151100,1331,1331,1331,1331
SPXUSD,20080222,151200,1330,1331,1330,1330
SPXUSD,20080222,151300,1329,1330,1327,1329
SPXUSD,20080222,151400,1328,1330,1328,1330
SPXUSD,20080222,151500,1330,1330,1328,1330
SPXUSD,20080222,151600,1330,1331,1329,1329
SPXUSD,20080222,151700,1330,1330,1330,1330
SPXUSD,20080222,151800,1331,1331,1329,1329
SPXUSD,20080222,151900,1329,1329,1329,1329
SPXUSD,20080222,152000,1328,1330,1328,1330
SPXUSD,20080222,152100,1330,1330,1329,1329
SPXUSD,20080222,152200,1329,1330,1329,1330
SPXUSD,20080222,152300,1330,1331,1329,1330
SPXUSD,20080222,152400,1330,1330,1330,1330
SPXUSD,20080222,152500,1329,1331,1329,1331
SPXUSD,20080222,152600,1330,1331,1330,1330
SPXUSD,20080222,152700,1331,1331,1329,1330
SPXUSD,20080222,152800,1330,1330,1330,1330
SPXUSD,20080222,152900,1330,1331,1329,1331
SPXUSD,20080222,153000,1330,1331,1329,1331
SPXUSD,20080222,153100,1329,1329,1328,1328
SPXUSD,20080222,153200,1329,1329,1329,1329
SPXUSD,20080222,153300,1329,1329,1329,1329
SPXUSD,20080222,153400,1329,1330,1329,1329
SPXUSD,20080222,153500,1330,1331,1329,1330
SPXUSD,20080222,153600,1330,1331,1330,1331
SPXUSD,20080222,153700,1330,1332,1330,1332
SPXUSD,20080222,153800,1331,1332,1330,1332
SPXUSD,20080222,153900,1331,1332,1330,1332
SPXUSD,20080222,154000,1330,1330,1329,1330
SPXUSD,20080222,154100,1330,1331,1330,1331
SPXUSD,20080222,154200,1330,1332,1330,1330
SPXUSD,20080222,154300,1330,1331,1330,1330
SPXUSD,20080222,154400,1330,1332,1329,1332
SPXUSD,20080222,154500,1331,1332,1331,1332
SPXUSD,20080222,154600,1332,1332,1332,1332
SPXUSD,20080222,154700,1331,1334,1331,1331
SPXUSD,20080222,154800,1332,1333,1330,1330
SPXUSD,20080222,154900,1331,1331,1330,1330
SPXUSD,20080222,155000,1331,1331,1330,1331
SPXUSD,20080222,155100,1332,1332,1330,1330
SPXUSD,20080222,155200,1331,1331,1330,1330
SPXUSD,20080222,155300,1330,1331,1328,1329
SPXUSD,20080222,155400,1330,1331,1329,1331
SPXUSD,20080222,155500,1330,1332,1330,1331
SPXUSD,20080222,155600,1332,1333,1331,1333
SPXUSD,20080222,155700,1332,1332,1330,1332
SPXUSD,20080222,155800,1332,1333,1331,1331
SPXUSD,20080222,155900,1331,1331,1331,1331
SPXUSD,20080222,160000,1330,1332,1330,1330
SPXUSD,20080222,160100,1332,1332,1330,1331
SPXUSD,20080222,160200,1331,1332,1329,1330
SPXUSD,20080222,160300,1331,1331,1330,1330
SPXUSD,20080222,160400,1329,1330,1329,1330
SPXUSD,20080222,160500,1329,1331,1329,1330
SPXUSD,20080222,160600,1329,1331,1329,1331
SPXUSD,20080222,160700,1330,1330,1329,1329
SPXUSD,20080222,160800,1329,1332,1329,1330
SPXUSD,20080222,160900,1332,1332,1330,1330
SPXUSD,20080222,161000,1330,1331,1330,1331
SPXUSD,20080222,161100,1330,1331,1330,1330
SPXUSD,20080222,161200,1330,1331,1330,1331
SPXUSD,20080222,161300,1331,1333,1331,1333
SPXUSD,20080222,161400,1332,1332,1331,1332
SPXUSD,20080222,161500,1331,1333,1331,1332
SPXUSD,20080222,161600,1331,1335,1331,1335
SPXUSD,20080222,161700,1335,1335,1332,1333
SPXUSD,20080222,161800,1333,1334,1332,1333
SPXUSD,20080222,161900,1333,1334,1333,1333
SPXUSD,20080222,162000,1333,1333,1333,1333
SPXUSD,20080222,162100,1334,1334,1332,1332
SPXUSD,20080222,162200,1333,1334,1331,1334
SPXUSD,20080222,162300,1333,1334,1332,1334
SPXUSD,20080222,162400,1333,1334,1332,1333
SPXUSD,20080222,162500,1333,1334,1333,1333
SPXUSD,20080222,162600,1333,1334,1333,1334
SPXUSD,20080222,162700,1333,1334,1332,1332
SPXUSD,20080222,162800,1332,1332,1331,1331
SPXUSD,20080222,162900,1332,1332,1329,1329
SPXUSD,20080222,163000,1329,1330,1328,1330
SPXUSD,20080222,163100,1330,1331,1327,1328
SPXUSD,20080222,163200,1329,1330,1328,1330
SPXUSD,20080222,163300,1331,1331,1329,1330
SPXUSD,20080222,163400,1329,1329,1328,1328
SPXUSD,20080222,163500,1329,1331,1328,1329
SPXUSD,20080222,163600,1329,1330,1329,1330
SPXUSD,20080222,163700,1330,1331,1329,1330
SPXUSD,20080222,163800,1330,1330,1329,1330
SPXUSD,20080222,163900,1329,1330,1329,1330
SPXUSD,20080222,164000,1331,1331,1329,1329
SPXUSD,20080222,164100,1330,1330,1329,1330
SPXUSD,20080222,164200,1329,1329,1329,1329
SPXUSD,20080222,164300,1329,1331,1328,1330
SPXUSD,20080222,164400,1331,1331,1329,1329
SPXUSD,20080222,164500,1328,1330,1328,1330
SPXUSD,20080222,164600,1330,1330,1328,1328
SPXUSD,20080222,164700,1329,1330,1328,1330
SPXUSD,20080222,164800,1329,1331,1329,1331
SPXUSD,20080222,164900,1331,1331,1330,1330
SPXUSD,20080222,165000,1332,1332,1331,1331
SPXUSD,20080222,165100,1330,1332,1330,1331
SPXUSD,20080222,165200,1331,1333,1330,1330
SPXUSD,20080222,165300,1331,1332,1330,1332
SPXUSD,20080222,165400,1330,1331,1330,1330
SPXUSD,20080222,165500,1331,1332,1331,1331
SPXUSD,20080222,165600,1330,1333,1330,1333
SPXUSD,20080222,165700,1333,1333,1331,1332
SPXUSD,20080222,165800,1331,1332,1331,1332
SPXUSD,20080222,165900,1331,1333,1331,1332
SPXUSD,20080222,170000,1331,1332,1329,1331
SPXUSD,20080222,170100,1331,1332,1330,1331
SPXUSD,20080222,170200,1331,1331,1329,1329
SPXUSD,20080222,170300,1330,1330,1329,1329
SPXUSD,20080222,170400,1329,1330,1329,1330
SPXUSD,20080222,170500,1330,1330,1329,1330
SPXUSD,20080222,170600,1329,1331,1328,1331
SPXUSD,20080222,170700,1330,1331,1329,1329
SPXUSD,20080222,170800,1331,1331,1327,1328
SPXUSD,20080222,170900,1328,1330,1328,1330
SPXUSD,20080222,171000,1330,1330,1329,1329
SPXUSD,20080222,171100,1329,1331,1329,1330
SPXUSD,20080222,171200,1330,1330,1329,1329
SPXUSD,20080222,171300,1329,1331,1329,1330
SPXUSD,20080222,171400,1329,1329,1327,1329
SPXUSD,20080222,171500,1330,1330,1328,1328
SPXUSD,20080222,171600,1328,1329,1328,1328
SPXUSD,20080222,171700,1329,1330,1328,1330
SPXUSD,20080222,171800,1330,1332,1330,1331
SPXUSD,20080222,171900,1331,1331,1330,1330
SPXUSD,20080222,172000,1332,1332,1330,1331
SPXUSD,20080222,172100,1330,1331,1330,1330
SPXUSD,20080222,172200,1330,1331,1330,1330
SPXUSD,20080222,172300,1330,1330,1329,1330
SPXUSD,20080222,172400,1330,1332,1330,1330
SPXUSD,20080222,172500,1330,1331,1330,1331
SPXUSD,20080222,172600,1330,1330,1329,1329
SPXUSD,20080222,172700,1331,1331,1329,1329
SPXUSD,20080222,172800,1329,1331,1328,1331
SPXUSD,20080222,172900,1330,1331,1329,1329
SPXUSD,20080222,173000,1330,1331,1328,1329
SPXUSD,20080222,173100,1329,1329,1328,1328
SPXUSD,20080222,173200,1329,1330,1329,1329
SPXUSD,20080222,173300,1330,1330,1329,1329
SPXUSD,20080222,173400,1329,1330,1329,1330
SPXUSD,20080222,173500,1329,1330,1329,1330
SPXUSD,20080222,173600,1330,1331,1330,1330
SPXUSD,20080222,173700,1330,1331,1329,1331
SPXUSD,20080222,173800,1331,1331,1329,1330
SPXUSD,20080222,173900,1331,1331,1330,1330
SPXUSD,20080222,174000,1330,1331,1329,1330
SPXUSD,20080222,174100,1330,1331,1330,1331
SPXUSD,20080222,174200,1331,1332,1331,1332
SPXUSD,20080222,174300,1332,1334,1331,1332
SPXUSD,20080222,174400,1331,1331,1331,1331
SPXUSD,20080222,174500,1331,1333,1331,1332
SPXUSD,20080222,174600,1331,1332,1331,1331
SPXUSD,20080222,174700,1331,1332,1330,1330
SPXUSD,20080222,174800,1330,1332,1330,1330
SPXUSD,20080222,174900,1331,1333,1331,1332
SPXUSD,20080222,175000,1333,1333,1330,1332
SPXUSD,20080222,175100,1331,1333,1331,1333
SPXUSD,20080222,175200,1331,1331,1331,1331
SPXUSD,20080222,175300,1331,1333,1331,1331
SPXUSD,20080222,175400,1332,1333,1332,1332
SPXUSD,20080222,175500,1331,1335,1330,1333
SPXUSD,20080222,175600,1335,1335,1333,1333
SPXUSD,20080222,175700,1333,1334,1332,1333
SPXUSD,20080222,175800,1332,1333,1332,1333
SPXUSD,20080222,175900,1333,1333,1331,1332
SPXUSD,20080222,180000,1332,1333,1331,1333
SPXUSD,20080222,180100,1332,1332,1331,1331
SPXUSD,20080222,180200,1332,1333,1332,1333
SPXUSD,20080222,180300,1332,1334,1332,1334
SPXUSD,20080222,180400,1333,1334,1333,1334
SPXUSD,20080222,180500,1332,1332,1332,1332
SPXUSD,20080222,180600,1332,1333,1331,1333
SPXUSD,20080222,180700,1332,1333,1332,1333
SPXUSD,20080222,180800,1333,1333,1331,1332
SPXUSD,20080222,180900,1332,1332,1330,1330
SPXUSD,20080222,181000,1331,1332,1329,1330
SPXUSD,20080222,181100,1330,1330,1329,1330
SPXUSD,20080222,181200,1329,1331,1329,1329
SPXUSD,20080222,181300,1330,1330,1329,1330
SPXUSD,20080222,181400,1328,1330,1328,1330
SPXUSD,20080222,181500,1330,1330,1326,1326
SPXUSD,20080222,181600,1326,1329,1326,1328
SPXUSD,20080222,181700,1327,1328,1327,1327
SPXUSD,20080222,181800,1328,1328,1326,1327
SPXUSD,20080222,181900,1327,1327,1326,1327
SPXUSD,20080222,182000,1326,1329,1326,1327
SPXUSD,20080222,182100,1328,1328,1326,1328
SPXUSD,20080222,182200,1328,1328,1327,1327
SPXUSD,20080222,182300,1328,1329,1328,1328
SPXUSD,20080222,182400,1327,1329,1326,1329
SPXUSD,20080222,182500,1329,1330,1328,1329
SPXUSD,20080222,182600,1328,1330,1328,1330
SPXUSD,20080222,182700,1329,1331,1329,1330
SPXUSD,20080222,182800,1329,1330,1329,1329
SPXUSD,20080222,182900,1328,1335,1328,1333
SPXUSD,20080222,183000,1334,1339,1333,1337
SPXUSD,20080222,183100,1338,1339,1336,1339
SPXUSD,20080222,183200,1337,1338,1336,1337
SPXUSD,20080222,183300,1337,1340,1337,1339
SPXUSD,20080222,183400,1341,1342,1339,1341
SPXUSD,20080222,183500,1341,1345,1340,1342
SPXUSD,20080222,183600,1343,1343,1341,1342
SPXUSD,20080222,183700,1343,1343,1342,1343
SPXUSD,20080222,183800,1343,1345,1343,1345
SPXUSD,20080222,183900,1345,1346,1344,1344
SPXUSD,20080222,184000,1344,1345,1341,1345
SPXUSD,20080222,184100,1344,1348,1344,1344
SPXUSD,20080222,184200,1344,1346,1343,1344
SPXUSD,20080222,184300,1344,1345,1343,1344
SPXUSD,20080222,184400,1344,1345,1342,1342
SPXUSD,20080222,184500,1344,1344,1343,1343
SPXUSD,20080222,184600,1344,1347,1343,1347
SPXUSD,20080222,184700,1348,1349,1346,1346
SPXUSD,20080222,184800,1347,1347,1346,1346
SPXUSD,20080222,184900,1345,1349,1345,1348
SPXUSD,20080222,185000,1349,1349,1346,1347
SPXUSD,20080222,185100,1348,1348,1344,1345
SPXUSD,20080222,185200,1346,1346,1344,1346
SPXUSD,20080222,185300,1348,1350,1346,1348
SPXUSD,20080222,185400,1348,1350,1346,1349
SPXUSD,20080222,185500,1351,1354,1350,1352
SPXUSD,20080222,185600,1351,1354,1351,1354
SPXUSD,20080222,185700,1352,1354,1352,1353
SPXUSD,20080222,185800,1353,1354,1351,1351
SPXUSD,20080222,185900,1353,1355,1352,1355
SPXUSD,20080222,190000,1356,1356,1352,1354
SPXUSD,20080222,190100,1353,1353,1353,1353
SPXUSD,20080222,190200,1352,1353,1351,1353
SPXUSD,20080222,190300,1353,1354,1352,1354
SPXUSD,20080222,190400,1352,1353,1352,1353
SPXUSD,20080222,190500,1354,1355,1354,1354
SPXUSD,20080222,190600,1355,1356,1353,1354
SPXUSD,20080222,190700,1354,1356,1354,1356
SPXUSD,20080222,190800,1355,1355,1354,1354
SPXUSD,20080222,190900,1355,1355,1354,1354
SPXUSD,20080222,191000,1355,1355,1353,1355
SPXUSD,20080222,191100,1355,1355,1354,1354
SPXUSD,20080222,191200,1354,1356,1354,1356
SPXUSD,20080222,191300,1355,1356,1354,1354
SPXUSD,20080222,191400,1354,1356,1354,1355
NDQUSD,20080222,000100,1769,1769,1767,1767
NDQUSD,20080222,000300,1769,1769,1767,1769
NDQUSD,20080222,000400,1768,1769,1768,1768
NDQUSD,20080222,000500,1767,1769,1767,1769
NDQUSD,20080222,001000,1768,1768,1768,1768
NDQUSD,20080222,001200,1768,1768,1768,1768
NDQUSD,20080222,001700,1769,1769,1767,1767
NDQUSD,20080222,002500,1767,1769,1767,1769
NDQUSD,20080222,003000,1768,1769,1768,1769
NDQUSD,20080222,003200,1768,1769,1768,1768
NDQUSD,20080222,003300,1768,1770,1768,1770
NDQUSD,20080222,003400,1770,1772,1769,1771
NDQUSD,20080222,003500,1770,1771,1770,1771
NDQUSD,20080222,004400,1768,1769,1768,1768
NDQUSD,20080222,004500,1770,1771,1770,1770
NDQUSD,20080222,004600,1769,1771,1769,1770
NDQUSD,20080222,005100,1769,1771,1769,1771
NDQUSD,20080222,005400,1771,1772,1771,1772
NDQUSD,20080222,005700,1772,1772,1771,1772
NDQUSD,20080222,010000,1772,1773,1771,1772
NDQUSD,20080222,010100,1773,1773,1771,1772
NDQUSD,20080222,010500,1772,1772,1772,1772
NDQUSD,20080222,010800,1771,1771,1771,1771
NDQUSD,20080222,011700,1771,1771,1770,1770
NDQUSD,20080222,012300,1771,1772,1771,1772
NDQUSD,20080222,012400,1772,1772,1772,1772
NDQUSD,20080222,013000,1770,1772,1770,1770
NDQUSD,20080222,013100,1772,1773,1771,1772
NDQUSD,20080222,013600,1770,1771,1770,1771
NDQUSD,20080222,013700,1770,1771,1770,1771
NDQUSD,20080222,013800,1772,1772,1771,1771
NDQUSD,20080222,014400,1771,1771,1771,1771
NDQUSD,20080222,014600,1771,1771,1771,1771
NDQUSD,20080222,015500,1771,1771,1771,1771
NDQUSD,20080222,015900,1773,1773,1771,1771
NDQUSD,20080222,020200,1772,1774,1772,1773
NDQUSD,20080222,020300,1773,1773,1773,1773
NDQUSD,20080222,020400,1773,1774,1772,1774
NDQUSD,20080222,020500,1775,1775,1773,1773
NDQUSD,20080222,020600,1773,1773,1773,1773
NDQUSD,20080222,020700,1773,1774,1773,1773
NDQUSD,20080222,020900,1773,1773,1772,1773
NDQUSD,20080222,021000,1773,1773,1773,1773
NDQUSD,20080222,021100,1773,1773,1772,1772
NDQUSD,20080222,021200,1772,1772,1772,1772
NDQUSD,20080222,021800,1772,1772,1771,1772
NDQUSD,20080222,022200,1771,1772,1771,1771
NDQUSD,20080222,022300,1771,1771,1771,1771
NDQUSD,20080222,022400,1770,1772,1770,1772
NDQUSD,20080222,022500,1772,1772,1772,1772
NDQUSD,20080222,022700,1772,1772,1771,1771
NDQUSD,20080222,022900,1772,1772,1770,1770
NDQUSD,20080222,023000,1771,1772,1771,1771
NDQUSD,20080222,024300,1772,1772,1771,1771
NDQUSD,20080222,024500,1771,1771,1770,1770
NDQUSD,20080222,024600,1771,1771,1770,1771
NDQUSD,20080222,024700,1771,1771,1771,1771
NDQUSD,20080222,024800,1770,1771,1770,1771
NDQUSD,20080222,025000,1772,1772,1772,1772
NDQUSD,20080222,025200,1770,1771,1770,1770
NDQUSD,20080222,025300,1769,1770,1769,1769
NDQUSD,20080222,030300,1769,1770,1769,1769
NDQUSD,20080222,031300,1770,1770,1769,1769
NDQUSD,20080222,032500,1770,1772,1770,1770
NDQUSD,20080222,033000,1772,1772,1771,1772
NDQUSD,20080222,033300,1772,1772,1771,1772
NDQUSD,20080222,033400,1772,1772,1772,1772
NDQUSD,20080222,033500,1771,1771,1770,1770
NDQUSD,20080222,033600,1772,1774,1771,1771
NDQUSD,20080222,034100,1769,1769,1768,1769
NDQUSD,20080222,034400,1770,1770,1770,1770
NDQUSD,20080222,040500,1772,1773,1772,1773
NDQUSD,20080222,043300,1772,1772,1772,1772
NDQUSD,20080222,043400,1771,1772,1771,1772
NDQUSD,20080222,043700,1773,1773,1772,1772
NDQUSD,20080222,043800,1772,1773,1770,1770
NDQUSD,20080222,044100,1772,1772,1771,1771
NDQUSD,20080222,045900,1772,1772,1772,1772
NDQUSD,20080222,050300,1773,1773,1772,1773
NDQUSD,20080222,051500,1772,1772,1772,1772
NDQUSD,20080222,051900,1770,1772,1770,1772
NDQUSD,20080222,052100,1772,1773,1771,1773
NDQUSD,20080222,052300,1772,1773,1772,1773
NDQUSD,20080222,052400,1774,1774,1773,1773
NDQUSD,20080222,052600,1774,1774,1772,1772
NDQUSD,20080222,052800,1774,1774,1774,1774
NDQUSD,20080222,053200,1774,1775,1773,1775
NDQUSD,20080222,053300,1773,1774,1773,1774
NDQUSD,20080222,053400,1774,1774,1774,1774
NDQUSD,20080222,053800,1774,1775,1773,1775
NDQUSD,20080222,053900,1775,1775,1775,1775
NDQUSD,20080222,054200,1773,1774,1773,1773
NDQUSD,20080222,054600,1774,1774,1774,1774
NDQUSD,20080222,054800,1775,1775,1774,1775
NDQUSD,20080222,055700,1774,1775,1774,1775
NDQUSD,20080222,060100,1774,1775,1774,1774
NDQUSD,20080222,060300,1774,1775,1774,1775
NDQUSD,20080222,060500,1776,1776,1775,1775
NDQUSD,20080222,060600,1775,1776,1774,1774
NDQUSD,20080222,060900,1774,1775,1774,1774
NDQUSD,20080222,061100,1774,1775,1774,1774
NDQUSD,20080222,061400,1774,1774,1772,1774
NDQUSD,20080222,061500,1772,1773,1772,1772
NDQUSD,20080222,061600,1773,1774,1771,1771
NDQUSD,20080222,061800,1772,1773,1772,1773
NDQUSD,20080222,062000,1772,1772,1771,1771
NDQUSD,20080222,062100,1771,1772,1771,1771
NDQUSD,20080222,062200,1772,1772,1772,1772
NDQUSD,20080222,062500,1773,1774,1773,1774
NDQUSD,20080222,062700,1772,1774,1772,1772
NDQUSD,20080222,063000,1772,1774,1772,1774
NDQUSD,20080222,063400,1773,1774,1772,1772
NDQUSD,20080222,063500,1773,1773,1771,1772
NDQUSD,20080222,063600,1771,1772,1770,1770
NDQUSD,20080222,063700,1772,1772,1769,1770
NDQUSD,20080222,063800,1771,1771,1770,1770
NDQUSD,20080222,063900,1771,1771,1768,1768
NDQUSD,20080222,064000,1770,1770,1768,1770
NDQUSD,20080222,064100,1769,1769,1769,1769
NDQUSD,20080222,064300,1771,1771,1770,1770
NDQUSD,20080222,064400,1771,1771,1770,1770
NDQUSD,20080222,064500,1772,1772,1771,1771
NDQUSD,20080222,064600,1772,1773,1772,1772
NDQUSD,20080222,064700,1772,1772,1772,1772
NDQUSD,20080222,065000,1772,1772,1771,1771
NDQUSD,20080222,065100,1772,1772,1771,1771
NDQUSD,20080222,065300,1772,1772,1771,1772
NDQUSD,20080222,065400,1772,1772,1771,1771
NDQUSD,20080222,065500,1772,1773,1771,1773
NDQUSD,20080222,065600,1771,1772,1771,1772
NDQUSD,20080222,065700,1772,1773,1772,1773
NDQUSD,20080222,065800,1772,1774,1772,1774
NDQUSD,20080222,065900,1773,1773,1771,1771
NDQUSD,20080222,070000,1771,1772,1771,1772
NDQUSD,20080222,070100,1771,1773,1771,1772
NDQUSD,20080222,070200,1774,1774,1773,1773
NDQUSD,20080222,070300,1772,1774,1772,1774
NDQUSD,20080222,070400,1772,1774,1772,1773
NDQUSD,20080222,070500,1772,1773,1771,1771
NDQUSD,20080222,070600,1771,1773,1771,1772
NDQUSD,20080222,070700,1773,1774,1772,1772
NDQUSD,20080222,070800,1772,1773,1770,1771
NDQUSD,20080222,071000,1771,1771,1771,1771
NDQUSD,20080222,071200,1770,1772,1770,1771
NDQUSD,20080222,071300,1771,1771,1771,1771
NDQUSD,20080222,071400,1771,1773,1769,1771
NDQUSD,20080222,071500,1771,1773,1771,1773
NDQUSD,20080222,071600,1772,1773,1772,1772
NDQUSD,20080222,071700,1773,1773,1773,1773
NDQUSD,20080222,071800,1773,1773,1772,1773
NDQUSD,20080222,071900,1772,1772,1771,1772
NDQUSD,20080222,072000,1771,1772,1771,1771
NDQUSD,20080222,072100,1773,1774,1772,1774
NDQUSD,20080222,072200,1774,1774,1774,1774
NDQUSD,20080222,072300,1773,1774,1773,1773
NDQUSD,20080222,072400,1774,1776,1774,1776
NDQUSD,20080222,072500,1776,1776,1774,1774
NDQUSD,20080222,072600,1776,1776,1775,1775
NDQUSD,20080222,072700,1775,1775,1775,1775
NDQUSD,20080222,072800,1774,1775,1774,1775
NDQUSD,20080222,073000,1773,1774,1772,1773
NDQUSD,20080222,073100,1773,1774,1773,1774
NDQUSD,20080222,073200,1774,1775,1774,1775
NDQUSD,20080222,073300,1775,1776,1775,1776
NDQUSD,20080222,073500,1776,1776,1775,1775
NDQUSD,20080222,073600,1775,1776,1775,1776
NDQUSD,20080222,073700,1777,1777,1777,1777
NDQUSD,20080222,073800,1776,1777,1776,1777
NDQUSD,20080222,073900,1778,1778,1776,1778
NDQUSD,20080222,074000,1778,1778,1777,1777
NDQUSD,20080222,074100,1779,1779,1778,1779
NDQUSD,20080222,074200,1777,1778,1777,1777
NDQUSD,20080222,074300,1777,1777,1776,1776
NDQUSD,20080222,074400,1776,1776,1775,1775
NDQUSD,20080222,074500,1776,1776,1776,1776
NDQUSD,20080222,074700,1775,1776,1774,1776
NDQUSD,20080222,074800,1774,1775,1774,1774
NDQUSD,20080222,074900,1774,1775,1774,1775
NDQUSD,20080222,075000,1777,1777,1776,1776
NDQUSD,20080222,075100,1776,1776,1775,1776
NDQUSD,20080222,075200,1775,1776,1775,1776
NDQUSD,20080222,075400,1776,1777,1774,1775
NDQUSD,20080222,075600,1775,1776,1775,1775
NDQUSD,20080222,075700,1774,1775,1774,1774
NDQUSD,20080222,075800,1774,1775,1774,1774
NDQUSD,20080222,075900,1774,1774,1772,1772
NDQUSD,20080222,080000,1772,1775,1772,1774
NDQUSD,20080222,080100,1774,1774,1774,1774
NDQUSD,20080222,080300,1775,1776,1775,1776
NDQUSD,20080222,080400,1775,1776,1775,1775
NDQUSD,20080222,080500,1774,1774,1773,1773
NDQUSD,20080222,080600,1773,1774,1772,1774
NDQUSD,20080222,080700,1774,1775,1773,1773
NDQUSD,20080222,080800,1773,1774,1772,1773
NDQUSD,20080222,080900,1774,1774,1772,1774
NDQUSD,20080222,081000,1773,1775,1773,1774
NDQUSD,20080222,081100,1774,1774,1773,1774
NDQUSD,20080222,081200,1774,1774,1774,1774
NDQUSD,20080222,081300,1773,1774,1773,1774
NDQUSD,20080222,081400,1773,1775,1773,1775
NDQUSD,20080222,081500,1774,1775,1773,1774
NDQUSD,20080222,081600,1775,1775,1773,1774
NDQUSD,20080222,081700,1773,1773,1773,1773
NDQUSD,20080222,081800,1773,1775,1772,1773
NDQUSD,20080222,081900,1773,1775,1773,1775
NDQUSD,20080222,082000,1775,1775,1773,1773
NDQUSD,20080222,082100,1773,1774,1773,1773
NDQUSD,20080222,082200,1775,1775,1773,1774
NDQUSD,20080222,082300,1774,1775,1772,1775
NDQUSD,20080222,082400,1775,1775,1774,1774
NDQUSD,20080222,082500,1774,1774,1771,1773
NDQUSD,20080222,082600,1772,1773,1772,1772
NDQUSD,20080222,082700,1772,1772,1771,1771
NDQUSD,20080222,082800,1771,1773,1771,1773
NDQUSD,20080222,082900,1772,1772,1771,1772
NDQUSD,20080222,083000,1772,1772,1770,1770
NDQUSD,20080222,083100,1770,1771,1769,1770
NDQUSD,20080222,083200,1770,1771,1768,1769
NDQUSD,20080222,083300,1769,1770,1769,1770
NDQUSD,20080222,083400,1769,1771,1769,1770
NDQUSD,20080222,083500,1771,1771,1770,1771
NDQUSD,20080222,083600,1770,1772,1770,1771
NDQUSD,20080222,083700,1771,1772,1770,1772
NDQUSD,20080222,083800,1771,1771,1771,1771
NDQUSD,20080222,083900,1771,1772,1771,1771
NDQUSD,20080222,084000,1771,1773,1771,1773
NDQUSD,20080222,084100,1771,1773,1771,1773
NDQUSD,20080222,084200,1772,1772,1771,1772
NDQUSD,20080222,084300,1771,1771,1770,1771
NDQUSD,20080222,084400,1772,1772,1772,1772
NDQUSD,20080222,084500,1771,1773,1771,1773
NDQUSD,20080222,084600,1771,1772,1771,1772
NDQUSD,20080222,084700,1771,1772,1771,1772
NDQUSD,20080222,084800,1773,1773,1771,1771
NDQUSD,20080222,084900,1772,1773,1772,1772
NDQUSD,20080222,085000,1773,1773,1771,1771
NDQUSD,20080222,085100,1771,1772,1771,1772
NDQUSD,20080222,085200,1771,1773,1771,1772
NDQUSD,20080222,085400,1773,1773,1772,1773
NDQUSD,20080222,085500,1773,1773,1772,1773
NDQUSD,20080222,085700,1773,1774,1773,1774
NDQUSD,20080222,085800,1774,1774,1773,1773
NDQUSD,20080222,085900,1773,1774,1773,1774
NDQUSD,20080222,090000,1773,1774,1772,1773
NDQUSD,20080222,090100,1773,1775,1773,1773
NDQUSD,20080222,090200,1773,1774,1773,1774
NDQUSD,20080222,090300,1775,1775,1774,1774
NDQUSD,20080222,090400,1776,1776,1775,1775
NDQUSD,20080222,090500,1773,1775,1773,1774
NDQUSD,20080222,090600,1774,1775,1774,1775
NDQUSD,20080222,090700,1775,1776,1775,1776
NDQUSD,20080222,090900,1774,1774,1774,1774
NDQUSD,20080222,091000,1775,1775,1773,1774
NDQUSD,20080222,091100,1774,1774,1772,1772
NDQUSD,20080222,091200,1773,1774,1773,1774
NDQUSD,20080222,091300,1774,1775,1774,1774
NDQUSD,20080222,091400,1774,1774,1773,1773
NDQUSD,20080222,091500,1774,1774,1773,1774
NDQUSD,20080222,091600,1773,1774,1772,1773
NDQUSD,20080222,091700,1774,1775,1773,1775
NDQUSD,20080222,091800,1775,1776,1775,1776
NDQUSD,20080222,091900,1775,1776,1775,1776
NDQUSD,20080222,092000,1776,1777,1775,1777
NDQUSD,20080222,092100,1777,1778,1777,1778
NDQUSD,20080222,092200,1778,1778,1777,1777
NDQUSD,20080222,092400,1777,1777,1776,1776
NDQUSD,20080222,092500,1776,1777,1776,1776
NDQUSD,20080222,092700,1776,1777,1775,1776
NDQUSD,20080222,092800,1775,1776,1775,1776
NDQUSD,20080222,092900,1775,1775,1775,1775
NDQUSD,20080222,093000,1776,1777,1774,1777
NDQUSD,20080222,093100,1776,1777,1776,1777
NDQUSD,20080222,093200,1776,1778,1776,1777
NDQUSD,20080222,093300,1778,1779,1777,1779
NDQUSD,20080222,093400,1778,1778,1777,1778
NDQUSD,20080222,093500,1777,1777,1776,1777
NDQUSD,20080222,093600,1777,1777,1776,1776
NDQUSD,20080222,093700,1777,1777,1777,1777
NDQUSD,20080222,093800,1777,1777,1776,1776
NDQUSD,20080222,093900,1778,1778,1776,1777
NDQUSD,20080222,094000,1777,1777,1776,1776
NDQUSD,20080222,094100,1777,1777,1776,1777
NDQUSD,20080222,094200,1775,1776,1775,1776
NDQUSD,20080222,094300,1777,1777,1776,1776
NDQUSD,20080222,094400,1777,1777,1775,1776
NDQUSD,20080222,094600,1775,1777,1775,1775
NDQUSD,20080222,094700,1776,1777,1775,1777
NDQUSD,20080222,094800,1775,1777,1775,1776
NDQUSD,20080222,094900,1776,1776,1775,1775
NDQUSD,20080222,095000,1775,1777,1775,1776
NDQUSD,20080222,095100,1775,1777,1774,1775
NDQUSD,20080222,095200,1775,1776,1775,1776
NDQUSD,20080222,095300,1776,1777,1776,1777
NDQUSD,20080222,095400,1776,1776,1775,1776
NDQUSD,20080222,095500,1775,1775,1775,1775
NDQUSD,20080222,095600,1774,1775,1774,1774
NDQUSD,20080222,095700,1774,1775,1774,1775
NDQUSD,20080222,095800,1775,1775,1774,1775
NDQUSD,20080222,100000,1775,1776,1775,1776
NDQUSD,20080222,100100,1775,1776,1775,1776
NDQUSD,20080222,100300,1776,1776,1776,1776
NDQUSD,20080222,100400,1776,1777,1776,1777
NDQUSD,20080222,100500,1777,1777,1776,1776
NDQUSD,20080222,100600,1776,1777,1776,1776
NDQUSD,20080222,100700,1777,1777,1775,1775
NDQUSD,20080222,100800,1776,1776,1776,1776
NDQUSD,20080222,100900,1775,1776,1775,1775
NDQUSD,20080222,101000,1776,1776,1776,1776
NDQUSD,20080222,101100,1775,1776,1775,1775
NDQUSD,20080222,101300,1775,1775,1773,1773
NDQUSD,20080222,101400,1774,1775,1774,1775
NDQUSD,20080222,101500,1775,1775,1775,1775
NDQUSD,20080222,101600,1774,1776,1774,1774
NDQUSD,20080222,101700,1776,1776,1775,1776
NDQUSD,20080222,101800,1776,1776,1774,1775
NDQUSD,20080222,101900,1775,1776,1775,1776
NDQUSD,20080222,102000,1775,1776,1775,1776
NDQUSD,20080222,102100,1776,1777,1776,1777
NDQUSD,20080222,102200,1775,1777,1775,1777
NDQUSD,20080222,102300,1775,1776,1775,1776
NDQUSD,20080222,102400,1775,1776,1775,1776
NDQUSD,20080222,102500,1775,1776,1775,1776
NDQUSD,20080222,102600,1776,1776,1775,1776
NDQUSD,20080222,102700,1776,1776,1776,1776
NDQUSD,20080222,102900,1776,1776,1774,1774
NDQUSD,20080222,103000,1774,1774,1773,1774
NDQUSD,20080222,103100,1774,1774,1773,1773
NDQUSD,20080222,103200,1774,1775,1774,1775
NDQUSD,20080222,103300,1775,1775,1774,1775
NDQUSD,20080222,103400,1774,1776,1774,1776
NDQUSD,20080222,103500,1776,1776,1774,1775
NDQUSD,20080222,103600,1776,1776,1776,1776
NDQUSD,20080222,103700,1776,1776,1775,1776
NDQUSD,20080222,103800,1775,1776,1774,1776
NDQUSD,20080222,104000,1776,1776,1775,1775
NDQUSD,20080222,104100,1775,1775,1774,1774
NDQUSD,20080222,104200,1775,1776,1774,1775
NDQUSD,20080222,104300,1775,1775,1775,1775
NDQUSD,20080222,104400,1776,1776,1775,1775
NDQUSD,20080222,104500,1776,1776,1774,1775
NDQUSD,20080222,104600,1775,1775,1774,1775
NDQUSD,20080222,104700,1775,1775,1774,1775
NDQUSD,20080222,104800,1775,1775,1774,1775
NDQUSD,20080222,104900,1773,1774,1773,1773
NDQUSD,20080222,105000,1773,1773,1771,1773
NDQUSD,20080222,105100,1771,1772,1771,1772
NDQUSD,20080222,105300,1772,1773,1772,1773
NDQUSD,20080222,105400,1772,1773,1772,1772
NDQUSD,20080222,105600,1772,1773,1772,1773
NDQUSD,20080222,105700,1773,1774,1772,1772
NDQUSD,20080222,105800,1771,1772,1771,1772
NDQUSD,20080222,105900,1774,1774,1772,1772
NDQUSD,20080222,110000,1772,1773,1772,1772
NDQUSD,20080222,110100,1772,1773,1772,1773
NDQUSD,20080222,110200,1772,1772,1771,1771
NDQUSD,20080222,110300,1772,1773,1772,1772
NDQUSD,20080222,110400,1773,1773,1773,1773
NDQUSD,20080222,110600,1772,1772,1772,1772
NDQUSD,20080222,110700,1773,1773,1772,1773
NDQUSD,20080222,110800,1771,1773,1771,1771
NDQUSD,20080222,110900,1772,1773,1772,1772
NDQUSD,20080222,111000,1771,1772,1771,1771
NDQUSD,20080222,111100,1772,1773,1772,1772
NDQUSD,20080222,111200,1772,1773,1772,1773
NDQUSD,20080222,111300,1774,1774,1774,1774
NDQUSD,20080222,111400,1775,1775,1774,1774
NDQUSD,20080222,111500,1774,1775,1774,1775
NDQUSD,20080222,111600,1773,1774,1771,1773
NDQUSD,20080222,111700,1772,1773,1772,1773
NDQUSD,20080222,111800,1774,1774,1773,1773
NDQUSD,20080222,112000,1774,1774,1774,1774
NDQUSD,20080222,112100,1772,1773,1772,1773
NDQUSD,20080222,112300,1774,1774,1773,1773
NDQUSD,20080222,112400,1774,1774,1772,1773
NDQUSD,20080222,112600,1773,1773,1772,1772
NDQUSD,20080222,112700,1773,1774,1773,1774
NDQUSD,20080222,112900,1775,1775,1773,1774
NDQUSD,20080222,113000,1772,1774,1772,1774
NDQUSD,20080222,113100,1774,1774,1772,1772
NDQUSD,20080222,113200,1772,1773,1772,1773
NDQUSD,20080222,113300,1773,1774,1772,1772
NDQUSD,20080222,113400,1773,1773,1773,1773
NDQUSD,20080222,113500,1774,1774,1772,1774
NDQUSD,20080222,113600,1774,1774,1773,1773
NDQUSD,20080222,113700,1772,1772,1772,1772
NDQUSD,20080222,113800,1772,1773,1772,1772
NDQUSD,20080222,113900,1771,1773,1771,1772
NDQUSD,20080222,114000,1772,1773,1771,1772
NDQUSD,20080222,114100,1772,1773,1772,1773
NDQUSD,20080222,114200,1773,1773,1772,1772
NDQUSD,20080222,114300,1773,1773,1773,1773
NDQUSD,20080222,114400,1772,1773,1772,1772
NDQUSD,20080222,114500,1772,1772,1771,1772
NDQUSD,20080222,114600,1773,1773,1771,1772
NDQUSD,20080222,114700,1771,1772,1771,1772
NDQUSD,20080222,114800,1773,1773,1772,1772
NDQUSD,20080222,114900,1772,1773,1772,1773
NDQUSD,20080222,115000,1772,1772,1771,1771
NDQUSD,20080222,115100,1771,1773,1771,1772
NDQUSD,20080222,115200,1772,1773,1772,1772
NDQUSD,20080222,115400,1772,1772,1772,1772
NDQUSD,20080222,115500,1772,1773,1772,1773
NDQUSD,20080222,115600,1772,1772,1771,1771
NDQUSD,20080222,115700,1771,1772,1771,1772
NDQUSD,20080222,115800,1772,1772,1771,1771
NDQUSD,20080222,115900,1772,1772,1771,1772
NDQUSD,20080222,120000,1773,1773,1773,1773
NDQUSD,20080222,120100,1773,1773,1772,1772
NDQUSD,20080222,120200,1773,1773,1772,1772
NDQUSD,20080222,120300,1772,1774,1772,1773
NDQUSD,20080222,120400,1773,1773,1772,1772
NDQUSD,20080222,120500,1772,1774,1772,1774
NDQUSD,20080222,120600,1774,1776,1773,1776
NDQUSD,20080222,120700,1774,1776,1774,1776
NDQUSD,20080222,120800,1776,1777,1775,1775
NDQUSD,20080222,120900,1775,1776,1775,1775
NDQUSD,20080222,121000,1775,1776,1774,1776
NDQUSD,20080222,121100,1776,1776,1774,1774
NDQUSD,20080222,121200,1775,1776,1775,1776
NDQUSD,20080222,121300,1774,1775,1774,1775
NDQUSD,20080222,121400,1776,1776,1774,1775
NDQUSD,20080222,121500,1774,1775,1774,1775
NDQUSD,20080222,121600,1775,1777,1775,1777
NDQUSD,20080222,121700,1777,1777,1775,1776
NDQUSD,20080222,121800,1774,1775,1773,1774
NDQUSD,20080222,121900,1774,1774,1774,1774
NDQUSD,20080222,122000,1775,1775,1774,1774
NDQUSD,20080222,122100,1774,1776,1774,1774
NDQUSD,20080222,122200,1775,1776,1774,1774
NDQUSD,20080222,122300,1776,1776,1774,1776
NDQUSD,20080222,122400,1774,1776,1774,1776
NDQUSD,20080222,122500,1775,1778,1775,1778
NDQUSD,20080222,122600,1778,1779,1777,1777
NDQUSD,20080222,122700,1776,1777,1775,1777
NDQUSD,20080222,122800,1777,1777,1776,1776
NDQUSD,20080222,122900,1776,1777,1776,1776
NDQUSD,20080222,123000,1775,1777,1775,1777
NDQUSD,20080222,123100,1777,1777,1776,1776
NDQUSD,20080222,123200,1777,1777,1776,1776
NDQUSD,20080222,123300,1777,1778,1777,1777
NDQUSD,20080222,123400,1778,1779,1777,1778
NDQUSD,20080222,123500,1778,1780,1778,1778
NDQUSD,20080222,123600,1778,1779,1777,1779
NDQUSD,20080222,123700,1780,1781,1780,1781
NDQUSD,20080222,123800,1779,1781,1778,1780
NDQUSD,20080222,123900,1779,1779,1779,1779
NDQUSD,20080222,124000,1780,1781,1779,1781
NDQUSD,20080222,124100,1782,1782,1780,1781
NDQUSD,20080222,124200,1781,1781,1780,1780
NDQUSD,20080222,124300,1780,1781,1779,1780
NDQUSD,20080222,124400,1780,1781,1780,1781
NDQUSD,20080222,124500,1781,1781,1779,1779
NDQUSD,20080222,124600,1781,1781,1780,1780
NDQUSD,20080222,124700,1780,1780,1780,1780
NDQUSD,20080222,124800,1780,1780,1779,1779
NDQUSD,20080222,124900,1780,1780,1779,1779
NDQUSD,20080222,125000,1780,1780,1779,1780
NDQUSD,20080222,125100,1780,1780,1780,1780
NDQUSD,20080222,125200,1779,1780,1779,1780
NDQUSD,20080222,125300,1780,1780,1779,1779
NDQUSD,20080222,125400,1780,1780,1779,1780
NDQUSD,20080222,125500,1779,1780,1779,1780
NDQUSD,20080222,125600,1780,1782,1780,1782
NDQUSD,20080222,125700,1780,1782,1780,1782
NDQUSD,20080222,125800,1780,1780,1779,1780
NDQUSD,20080222,125900,1781,1781,1780,1781
NDQUSD,20080222,130000,1781,1782,1780,1780
NDQUSD,20080222,130100,1780,1781,1779,1781
NDQUSD,20080222,130200,1779,1780,1779,1780
NDQUSD,20080222,130300,1781,1781,1780,1780
NDQUSD,20080222,130400,1781,1781,1779,1779
NDQUSD,20080222,130500,1780,1780,1779,1779
NDQUSD,20080222,130600,1780,1780,1780,1780
NDQUSD,20080222,130700,1780,1780,1779,1779
NDQUSD,20080222,130800,1780,1781,1780,1781
NDQUSD,20080222,130900,1780,1781,1780,1781
NDQUSD,20080222,131000,1780,1781,1779,1779
NDQUSD,20080222,131100,1781,1781,1779,1779
NDQUSD,20080222,131200,1780,1780,1779,1779
NDQUSD,20080222,131300,1780,1780,1779,1779
NDQUSD,20080222,131400,1780,1780,1779,1779
NDQUSD,20080222,131500,1780,1780,1777,1778
NDQUSD,20080222,131600,1777,1779,1777,1779
NDQUSD,20080222,131700,1778,1779,1778,1778
NDQUSD,20080222,131800,1777,1777,1777,1777
NDQUSD,20080222,131900,1777,1778,1777,1777
NDQUSD,20080222,132000,1777,1778,1777,1777
NDQUSD,20080222,132100,1777,1778,1777,1778
NDQUSD,20080222,132200,1778,1778,1777,1777
NDQUSD,20080222,132300,1778,1778,1778,1778
NDQUSD,20080222,132400,1776,1778,1776,1776
NDQUSD,20080222,132500,1776,1777,1775,1775
NDQUSD,20080222,132600,1776,1776,1775,1776
NDQUSD,20080222,132700,1776,1777,1776,1776
NDQUSD,20080222,132800,1776,1778,1776,1778
NDQUSD,20080222,132900,1776,1778,1776,1778
NDQUSD,20080222,133000,1776,1777,1774,1774
NDQUSD,20080222,133100,1774,1774,1772,1772
NDQUSD,20080222,133200,1773,1774,1771,1772
NDQUSD,20080222,133300,1774,1774,1771,1772
NDQUSD,20080222,133400,1770,1772,1770,1771
NDQUSD,20080222,133500,1770,1774,1770,1774
NDQUSD,20080222,133600,1773,1775,1773,1775
NDQUSD,20080222,133700,1775,1776,1773,1776
NDQUSD,20080222,133800,1776,1776,1772,1772
NDQUSD,20080222,133900,1773,1775,1772,1774
NDQUSD,20080222,134000,1773,1774,1772,1772
NDQUSD,20080222,134100,1772,1774,1770,1770
NDQUSD,20080222,134200,1772,1772,1770,1771
NDQUSD,20080222,134300,1772,1772,1770,1771
NDQUSD,20080222,134400,1772,1772,1770,1770
NDQUSD,20080222,134500,1770,1770,1768,1770
NDQUSD,20080222,134600,1770,1772,1770,1772
NDQUSD,20080222,134700,1773,1773,1771,1772
NDQUSD,20080222,134800,1772,1772,1770,1772
NDQUSD,20080222,134900,1772,1773,1772,1773
NDQUSD,20080222,135000,1773,1774,1770,1772
NDQUSD,20080222,135100,1773,1773,1770,1772
NDQUSD,20080222,135200,1772,1774,1772,1772
NDQUSD,20080222,135300,1772,1773,1770,1770
NDQUSD,20080222,135400,1769,1773,1769,1773
NDQUSD,20080222,135500,1773,1773,1770,1772
NDQUSD,20080222,135600,1771,1771,1769,1769
NDQUSD,20080222,135700,1770,1772,1769,1772
NDQUSD,20080222,135800,1771,1771,1768,1768
NDQUSD,20080222,135900,1770,1772,1768,1771
NDQUSD,20080222,140000,1773,1773,1769,1770
NDQUSD,20080222,140100,1771,1771,1768,1768
NDQUSD,20080222,140200,1767,1769,1767,1768
NDQUSD,20080222,140300,1767,1769,1767,1769
NDQUSD,20080222,140400,1769,1769,1768,1768
NDQUSD,20080222,140500,1769,1769,1765,1768
NDQUSD,20080222,140600,1766,1768,1763,1764
NDQUSD,20080222,140700,1764,1764,1761,1763
NDQUSD,20080222,140800,1762,1766,1762,1764
NDQUSD,20080222,140900,1764,1766,1763,1764
NDQUSD,20080222,141000,1765,1765,1763,1763
NDQUSD,20080222,141100,1763,1763,1760,1762
NDQUSD,20080222,141200,1761,1764,1760,1763
NDQUSD,20080222,141300,1763,1764,1761,1764
NDQUSD,20080222,141400,1764,1766,1763,1766
NDQUSD,20080222,141500,1766,1766,1764,1764
NDQUSD,20080222,141600,1763,1764,1762,1762
NDQUSD,20080222,141700,1762,1764,1762,1764
NDQUSD,20080222,141800,1763,1764,1762,1764
NDQUSD,20080222,141900,1764,1764,1763,1763
NDQUSD,20080222,142000,1764,1765,1761,1761
NDQUSD,20080222,142100,1762,1762,1759,1759
NDQUSD,20080222,142200,1759,1761,1758,1759
NDQUSD,20080222,142300,1760,1761,1759,1759
NDQUSD,20080222,142400,1759,1760,1756,1758
NDQUSD,20080222,142500,1758,1761,1758,1760
NDQUSD,20080222,142600,1761,1761,1758,1758
NDQUSD,20080222,142700,1759,1761,1759,1761
NDQUSD,20080222,142800,1762,1764,1760,1763
NDQUSD,20080222,142900,1762,1763,1760,1761
NDQUSD,20080222,143000,1762,1762,1760,1761
NDQUSD,20080222,143100,1760,1761,1759,1761
NDQUSD,20080222,143200,1761,1761,1757,1757
NDQUSD,20080222,143300,1759,1759,1756,1758
NDQUSD,20080222,143400,1758,1758,1756,1758
NDQUSD,20080222,143500,1757,1761,1756,1760
NDQUSD,20080222,143600,1759,1761,1757,1758
NDQUSD,20080222,143700,1758,1760,1757,1758
NDQUSD,20080222,143800,1757,1758,1757,1757
NDQUSD,20080222,143900,1757,1759,1754,1755
NDQUSD,20080222,144000,1755,1759,1754,1757
NDQUSD,20080222,144100,1756,1757,1753,1754
NDQUSD,20080222,144200,1753,1757,1753,1755
NDQUSD,20080222,144300,1755,1757,1754,1757
NDQUSD,20080222,144400,1757,1758,1755,1757
NDQUSD,20080222,144500,1755,1756,1755,1756
NDQUSD,20080222,144600,1755,1756,1755,1755
NDQUSD,20080222,144700,1755,1757,1755,1757
NDQUSD,20080222,144800,1756,1760,1756,1760
NDQUSD,20080222,144900,1759,1760,1757,1757
NDQUSD,20080222,145000,1757,1758,1755,1758
NDQUSD,20080222,145100,1758,1760,1757,1760
NDQUSD,20080222,145200,1761,1761,1759,1759
NDQUSD,20080222,145300,1758,1760,1757,1757
NDQUSD,20080222,145400,1758,1758,1756,1757
NDQUSD,20080222,145500,1756,1757,1755,1757
NDQUSD,20080222,145600,1757,1757,1753,1755
NDQUSD,20080222,145700,1754,1755,1754,1754
NDQUSD,20080222,145800,1754,1754,1754,1754
NDQUSD,20080222,145900,1755,1756,1754,1755
NDQUSD,20080222,150000,1754,1757,1753,1755
NDQUSD,20080222,150100,1757,1759,1756,1758
NDQUSD,20080222,150200,1758,1758,1756,1756
NDQUSD,20080222,150300,1758,1758,1755,1755
NDQUSD,20080222,150400,1756,1756,1754,1756
NDQUSD,20080222,150500,1757,1757,1754,1755
NDQUSD,20080222,150600,1755,1755,1753,1754
NDQUSD,20080222,150700,1755,1757,1754,1755
NDQUSD,20080222,150800,1756,1756,1753,1755
NDQUSD,20080222,150900,1754,1756,1754,1755
NDQUSD,20080222,151000,1754,1754,1754,1754
NDQUSD,20080222,151100,1753,1754,1751,1751
NDQUSD,20080222,151200,1752,1755,1751,1753
NDQUSD,20080222,151300,1753,1754,1753,1754
NDQUSD,20080222,151400,1754,1755,1754,1754
NDQUSD,20080222,151500,1754,1756,1754,1755
NDQUSD,20080222,151600,1755,1758,1755,1757
NDQUSD,20080222,151700,1758,1759,1758,1758
NDQUSD,20080222,151800,1758,1758,1756,1757
NDQUSD,20080222,151900,1757,1759,1755,1758
NDQUSD,20080222,152000,1759,1759,1756,1758
NDQUSD,20080222,152100,1757,1757,1756,1756
NDQUSD,20080222,152200,1758,1758,1755,1756
NDQUSD,20080222,152300,1755,1757,1755,1757
NDQUSD,20080222,152400,1756,1760,1756,1759
NDQUSD,20080222,152500,1759,1759,1757,1759
NDQUSD,20080222,152600,1758,1759,1758,1759
NDQUSD,20080222,152700,1759,1759,1758,1758
NDQUSD,20080222,152800,1757,1759,1757,1757
NDQUSD,20080222,152900,1757,1758,1756,1756
NDQUSD,20080222,153000,1756,1759,1756,1756
NDQUSD,20080222,153100,1757,1757,1755,1756
NDQUSD,20080222,153200,1757,1757,1756,1756
NDQUSD,20080222,153300,1756,1757,1756,1757
NDQUSD,20080222,153400,1757,1757,1757,1757
NDQUSD,20080222,153500,1758,1759,1756,1757
NDQUSD,20080222,153600,1758,1759,1757,1757
NDQUSD,20080222,153700,1758,1759,1758,1758
NDQUSD,20080222,153800,1758,1759,1757,1758
NDQUSD,20080222,153900,1759,1759,1758,1758
NDQUSD,20080222,154000,1758,1758,1756,1757
NDQUSD,20080222,154100,1756,1757,1756,1757
NDQUSD,20080222,154200,1757,1757,1755,1755
NDQUSD,20080222,154300,1755,1756,1755,1756
NDQUSD,20080222,154400,1755,1756,1753,1754
NDQUSD,20080222,154500,1754,1755,1754,1755
NDQUSD,20080222,154600,1755,1755,1753,1753
NDQUSD,20080222,154700,1754,1754,1753,1754
NDQUSD,20080222,154800,1752,1754,1752,1754
NDQUSD,20080222,154900,1754,1754,1753,1753
NDQUSD,20080222,155000,1752,1753,1752,1753
NDQUSD,20080222,155100,1752,1753,1752,1753
NDQUSD,20080222,155200,1753,1754,1752,1753
NDQUSD,20080222,155300,1754,1754,1754,1754
NDQUSD,20080222,155400,1755,1756,1753,1755
NDQUSD,20080222,155500,1755,1755,1752,1754
NDQUSD,20080222,155600,1755,1755,1753,1753
NDQUSD,20080222,155700,1754,1756,1754,1755
NDQUSD,20080222,155800,1754,1754,1753,1754
NDQUSD,20080222,155900,1755,1755,1753,1754
NDQUSD,20080222,160000,1755,1755,1754,1754
NDQUSD,20080222,160100,1753,1755,1752,1752
NDQUSD,20080222,160200,1753,1753,1751,1751
NDQUSD,20080222,160300,1751,1753,1751,1751
NDQUSD,20080222,160400,1751,1752,1751,1752
NDQUSD,20080222,160500,1751,1752,1751,1752
NDQUSD,20080222,160600,1751,1752,1749,1751
NDQUSD,20080222,160700,1750,1752,1750,1750
NDQUSD,20080222,160800,1750,1751,1749,1749
NDQUSD,20080222,160900,1748,1749,1748,1749
NDQUSD,20080222,161000,1748,1748,1748,1748
NDQUSD,20080222,161100,1748,1748,1748,1748
NDQUSD,20080222,161200,1748,1748,1746,1746
NDQUSD,20080222,161300,1745,1746,1744,1744
NDQUSD,20080222,161400,1746,1746,1744,1745
NDQUSD,20080222,161500,1744,1745,1743,1744
NDQUSD,20080222,161600,1744,1746,1744,1745
NDQUSD,20080222,161700,1744,1746,1744,1746
NDQUSD,20080222,161800,1746,1747,1746,1746
NDQUSD,20080222,161900,1746,1746,1744,1746
NDQUSD,20080222,162000,1746,1746,1745,1745
NDQUSD,20080222,162100,1746,1748,1745,1745
NDQUSD,20080222,162200,1747,1747,1747,1747
NDQUSD,20080222,162300,1747,1747,1745,1745
NDQUSD,20080222,162400,1746,1746,1745,1745
NDQUSD,20080222,162500,1744,1746,1744,1746
NDQUSD,20080222,162600,1747,1747,1745,1745
NDQUSD,20080222,162700,1747,1747,1745,1747
NDQUSD,20080222,162800,1746,1747,1746,1747
NDQUSD,20080222,162900,1746,1748,1745,1746
NDQUSD,20080222,163000,1747,1747,1745,1745
NDQUSD,20080222,163100,1745,1746,1743,1743
NDQUSD,20080222,163200,1745,1745,1744,1745
NDQUSD,20080222,163300,1744,1745,1744,1744
NDQUSD,20080222,163400,1744,1746,1743,1744
NDQUSD,20080222,163500,1746,1748,1746,1748
NDQUSD,20080222,163600,1748,1749,1746,1746
NDQUSD,20080222,163700,1747,1748,1745,1748
NDQUSD,20080222,163800,1747,1747,1747,1747
NDQUSD,20080222,163900,1747,1749,1746,1748
NDQUSD,20080222,164000,1748,1748,1746,1746
NDQUSD,20080222,164100,1747,1747,1747,1747
NDQUSD,20080222,164200,1749,1750,1748,1748
NDQUSD,20080222,164300,1749,1749,1746,1747
NDQUSD,20080222,164400,1748,1751,1748,1751
NDQUSD,20080222,164500,1749,1749,1749,1749
NDQUSD,20080222,164600,1750,1750,1749,1749
NDQUSD,20080222,164700,1751,1752,1749,1750
NDQUSD,20080222,164800,1751,1751,1747,1747
NDQUSD,20080222,164900,1747,1749,1747,1749
NDQUSD,20080222,165000,1748,1749,1747,1749
NDQUSD,20080222,165100,1749,1750,1749,1750
NDQUSD,20080222,165200,1748,1750,1746,1746
NDQUSD,20080222,165300,1747,1748,1746,1748
NDQUSD,20080222,165400,1747,1749,1747,1747
NDQUSD,20080222,165500,1748,1750,1748,1750
NDQUSD,20080222,165600,1750,1750,1749,1749
NDQUSD,20080222,165700,1749,1751,1749,1751
NDQUSD,20080222,165800,1750,1750,1748,1750
NDQUSD,20080222,165900,1749,1750,1748,1749
NDQUSD,20080222,170000,1748,1750,1748,1748
NDQUSD,20080222,170100,1749,1749,1748,1748
NDQUSD,20080222,170200,1749,1749,1747,1748
NDQUSD,20080222,170300,1748,1748,1746,1747
NDQUSD,20080222,170400,1747,1747,1747,1747
NDQUSD,20080222,170500,1748,1748,1746,1747
NDQUSD,20080222,170600,1747,1748,1747,1748
NDQUSD,20080222,170700,1748,1749,1747,1747
NDQUSD,20080222,170800,1746,1748,1746,1748
NDQUSD,20080222,170900,1748,1749,1748,1748
NDQUSD,20080222,171000,1749,1749,1748,1748
NDQUSD,20080222,171100,1748,1748,1746,1747
NDQUSD,20080222,171200,1747,1747,1747,1747
NDQUSD,20080222,171300,1748,1750,1748,1750
NDQUSD,20080222,171400,1749,1750,1748,1749
NDQUSD,20080222,171500,1749,1749,1749,1749
NDQUSD,20080222,171600,1750,1753,1749,1752
NDQUSD,20080222,171700,1753,1753,1749,1750
NDQUSD,20080222,171800,1751,1751,1750,1750
NDQUSD,20080222,171900,1750,1751,1749,1751
NDQUSD,20080222,172000,1750,1751,1749,1751
NDQUSD,20080222,172100,1751,1751,1748,1748
NDQUSD,20080222,172200,1749,1749,1748,1748
NDQUSD,20080222,172300,1749,1750,1749,1749
NDQUSD,20080222,172400,1749,1749,1748,1749
NDQUSD,20080222,172500,1750,1750,1749,1750
NDQUSD,20080222,172600,1750,1751,1748,1748
NDQUSD,20080222,172700,1749,1749,1746,1746
NDQUSD,20080222,172800,1746,1747,1745,1746
NDQUSD,20080222,172900,1745,1748,1744,1745
NDQUSD,20080222,173000,1744,1746,1743,1746
NDQUSD,20080222,173100,1745,1746,1741,1743
NDQUSD,20080222,173200,1742,1746,1742,1746
NDQUSD,20080222,173300,1745,1746,1744,1745
NDQUSD,20080222,173400,1746,1746,1743,1744
NDQUSD,20080222,173500,1745,1745,1743,1744
NDQUSD,20080222,173600,1744,1746,1744,1745
NDQUSD,20080222,173700,1745,1748,1745,1747
NDQUSD,20080222,173800,1747,1747,1745,1746
NDQUSD,20080222,173900,1746,1746,1745,1746
NDQUSD,20080222,174000,1745,1746,1743,1744
NDQUSD,20080222,174100,1744,1745,1742,1744
NDQUSD,20080222,174200,1745,1746,1743,1745
NDQUSD,20080222,174300,1745,1746,1744,1746
NDQUSD,20080222,174400,1747,1747,1744,1745
NDQUSD,20080222,174500,1745,1745,1744,1744
NDQUSD,20080222,174600,1744,1744,1743,1744
NDQUSD,20080222,174700,1743,1745,1743,1744
NDQUSD,20080222,174800,1745,1747,1745,1747
NDQUSD,20080222,174900,1747,1747,1746,1746
NDQUSD,20080222,175000,1747,1747,1745,1745
NDQUSD,20080222,175100,1745,1747,1745,1746
NDQUSD,20080222,175200,1746,1747,1744,1745
NDQUSD,20080222,175300,1745,1745,1744,1745
NDQUSD,20080222,175400,1745,1746,1745,1746
NDQUSD,20080222,175500,1745,1747,1745,1747
NDQUSD,20080222,175600,1746,1749,1746,1748
NDQUSD,20080222,175700,1748,1749,1746,1746
NDQUSD,20080222,175800,1746,1748,1745,1747
NDQUSD,20080222,175900,1747,1748,1745,1745
NDQUSD,20080222,180000,1746,1746,1744,1745
NDQUSD,20080222,180100,1746,1747,1744,1744
NDQUSD,20080222,180200,1745,1745,1743,1743
NDQUSD,20080222,180300,1744,1745,1743,1743
NDQUSD,20080222,180400,1744,1745,1744,1744
NDQUSD,20080222,180500,1745,1745,1744,1745
NDQUSD,20080222,180600,1744,1745,1744,1745
NDQUSD,20080222,180700,1745,1746,1743,1744
NDQUSD,20080222,180800,1743,1744,1741,1741
NDQUSD,20080222,180900,1742,1744,1741,1743
NDQUSD,20080222,181000,1744,1745,1743,1745
NDQUSD,20080222,181100,1744,1744,1743,1743
NDQUSD,20080222,181200,1743,1744,1743,1743
NDQUSD,20080222,181300,1743,1745,1742,1742
NDQUSD,20080222,181400,1743,1743,1742,1742
NDQUSD,20080222,181500,1742,1743,1741,1743
NDQUSD,20080222,181600,1743,1743,1740,1743
NDQUSD,20080222,181700,1742,1744,1742,1744
NDQUSD,20080222,181800,1744,1745,1744,1745
NDQUSD,20080222,181900,1746,1746,1745,1746
NDQUSD,20080222,182000,1746,1746,1745,1745
NDQUSD,20080222,182100,1745,1745,1742,1744
NDQUSD,20080222,182200,1744,1745,1742,1742
NDQUSD,20080222,182300,1743,1743,1742,1743
NDQUSD,20080222,182400,1743,1744,1743,1744
NDQUSD,20080222,182500,1744,1745,1744,1745
NDQUSD,20080222,182600,1743,1745,1743,1743
NDQUSD,20080222,182700,1743,1744,1743,1743
NDQUSD,20080222,182800,1744,1745,1742,1745
NDQUSD,20080222,182900,1745,1745,1743,1743
NDQUSD,20080222,183000,1742,1743,1742,1743
NDQUSD,20080222,183100,1743,1743,1742,1743
NDQUSD,20080222,183200,1743,1744,1742,1744
NDQUSD,20080222,183300,1744,1744,1743,1744
NDQUSD,20080222,183400,1743,1744,1743,1743
NDQUSD,20080222,183500,1744,1745,1743,1744
NDQUSD,20080222,183600,1745,1747,1744,1746
NDQUSD,20080222,183700,1745,1746,1744,1744
NDQUSD,20080222,183800,1746,1747,1745,1747
NDQUSD,20080222,183900,1747,1747,1744,1745
NDQUSD,20080222,184000,1745,1747,1744,1745
NDQUSD,20080222,184100,1746,1746,1746,1746
NDQUSD,20080222,184200,1746,1749,1746,1749
NDQUSD,20080222,184300,1748,1750,1748,1749
NDQUSD,20080222,184400,1748,1748,1747,1748
NDQUSD,20080222,184500,1749,1750,1747,1747
NDQUSD,20080222,184600,1748,1749,1747,1748
NDQUSD,20080222,184700,1748,1748,1746,1748
NDQUSD,20080222,184800,1748,1748,1746,1746
NDQUSD,20080222,184900,1748,1749,1748,1749
NDQUSD,20080222,185000,1748,1748,1747,1748
NDQUSD,20080222,185100,1748,1748,1748,1748
NDQUSD,20080222,185200,1748,1749,1747,1749
NDQUSD,20080222,185300,1748,1749,1747,1749
NDQUSD,20080222,185400,1748,1748,1747,1748
NDQUSD,20080222,185500,1747,1751,1746,1750
NDQUSD,20080222,185600,1752,1752,1750,1750
NDQUSD,20080222,185700,1750,1750,1749,1749
NDQUSD,20080222,185800,1750,1750,1749,1750
NDQUSD,20080222,185900,1749,1750,1748,1749
NDQUSD,20080222,190000,1749,1750,1748,1749
NDQUSD,20080222,190100,1750,1750,1748,1750
NDQUSD,20080222,190200,1750,1750,1748,1750
NDQUSD,20080222,190300,1749,1750,1749,1749
NDQUSD,20080222,190400,1751,1751,1749,1751
NDQUSD,20080222,190500,1751,1751,1748,1749
NDQUSD,20080222,190600,1749,1750,1748,1750
NDQUSD,20080222,190700,1750,1750,1749,1750
NDQUSD,20080222,190800,1749,1751,1749,1750
NDQUSD,20080222,190900,1751,1751,1748,1748
NDQUSD,20080222,191000,1749,1749,1747,1748
NDQUSD,20080222,191100,1747,1747,1746,1746
NDQUSD,20080222,191200,1747,1748,1744,1746
NDQUSD,20080222,191300,1746,1747,1745,1747
NDQUSD,20080222,191400,1746,1747,1745,1745
NDQUSD,20080222,191500,1745,1745,1742,1743
NDQUSD,20080222,191600,1743,1744,1742,1743
NDQUSD,20080222,191700,1744,1744,1743,1743
NDQUSD,20080222,191800,1744,1744,1741,1743
NDQUSD,20080222,191900,1742,1742,1740,1741
NDQUSD,20080222,192000,1742,1742,1740,1740
NDQUSD,20080222,192100,1740,1742,1740,1742
NDQUSD,20080222,192200,1743,1743,1742,1743
NDQUSD,20080222,192300,1744,1744,1741,1741
NDQUSD,20080222,192400,1742,1744,1742,1743
NDQUSD,20080222,192500,1744,1745,1743,1743
NDQUSD,20080222,192600,1743,1745,1743,1743
NDQUSD,20080222,192700,1744,1744,1741,1744
NDQUSD,20080222,192800,1743,1743,1742,1742
NDQUSD,20080222,192900,1743,1749,1742,1749
NDQUSD,20080222,193000,1748,1753,1747,1752
NDQUSD,20080222,193100,1752,1757,1752,1755
NDQUSD,20080222,193200,1755,1755,1753,1753
NDQUSD,20080222,193300,1753,1757,1753,1756
NDQUSD,20080222,193400,1757,1760,1757,1760
NDQUSD,20080222,193500,1759,1765,1759,1762
NDQUSD,20080222,193600,1762,1768,1761,1766
NDQUSD,20080222,193700,1767,1767,1764,1765
NDQUSD,20080222,193800,1764,1769,1764,1767
NDQUSD,20080222,193900,1768,1768,1766,1766
NDQUSD,20080222,194000,1766,1766,1764,1766
NDQUSD,20080222,194100,1764,1767,1762,1763
NDQUSD,20080222,194200,1764,1765,1763,1763
NDQUSD,20080222,194300,1764,1764,1761,1762
NDQUSD,20080222,194400,1763,1763,1759,1761
NDQUSD,20080222,194500,1763,1763,1760,1762
NDQUSD,20080222,194600,1761,1766,1760,1765
NDQUSD,20080222,194700,1766,1767,1765,1765
NDQUSD,20080222,194800,1765,1765,1763,1764
NDQUSD,20080222,194900,1763,1768,1763,1767
NDQUSD,20080222,195000,1767,1767,1765,1766
NDQUSD,20080222,195100,1767,1767,1763,1763
NDQUSD,20080222,195200,1763,1767,1763,1767
NDQUSD,20080222,195300,1765,1769,1765,1767
NDQUSD,20080222,195400,1768,1771,1767,1769
NDQUSD,20080222,195500,1770,1774,1769,1772
NDQUSD,20080222,195600,1772,1773,1772,1773
NDQUSD,20080222,195700,1773,1773,1772,1773
NDQUSD,20080222,195800,1773,1773,1770,1771
NDQUSD,20080222,195900,1771,1777,1771,1776
NDQUSD,20080222,200000,1777,1778,1767,1768
NDQUSD,20080222,200100,1767,1773,1767,1773
NDQUSD,20080222,200200,1774,1774,1772,1773
NDQUSD,20080222,200300,1773,1775,1772,1775
NDQUSD,20080222,200400,1775,1778,1773,1777
NDQUSD,20080222,200500,1776,1779,1776,1776
NDQUSD,20080222,200600,1777,1778,1775,1777
NDQUSD,20080222,200700,1778,1778,1777,1777
NDQUSD,20080222,200800,1776,1778,1776,1777
NDQUSD,20080222,200900,1777,1778,1777,1778
NDQUSD,20080222,201000,1778,1779,1776,1777
NDQUSD,20080222,201100,1777,1779,1776,1779
NDQUSD,20080222,201200,1779,1779,1778,1779
NDQUSD,20080222,201300,1780,1781,1779,1779
NDQUSD,20080222,201400,1778,1781,1778,1779
USXUSD,20080222,000100,75.52,75.53,75.52,75.53
USXUSD,20080222,000200,75.53,75.53,75.53,75.53
USXUSD,20080222,000300,75.53,75.53,75.52,75.52
USXUSD,20080222,000400,75.53,75.53,75.53,75.53
USXUSD,20080222,000500,75.53,75.54,75.53,75.54
USXUSD,20080222,000600,75.53,75.53,75.53,75.53
USXUSD,20080222,000700,75.53,75.54,75.53,75.54
USXUSD,20080222,000800,75.54,75.54,75.53,75.54
USXUSD,20080222,000900,75.53,75.54,75.53,75.53
USXUSD,20080222,001000,75.53,75.54,75.53,75.54
USXUSD,20080222,001100,75.54,75.54,75.54,75.54
USXUSD,20080222,001200,75.54,75.55,75.54,75.54
USXUSD,20080222,001300,75.54,75.54,75.54,75.54
USXUSD,20080222,001400,75.54,75.54,75.54,75.54
USXUSD,20080222,001600,75.55,75.55,75.54,75.55
USXUSD,20080222,001700,75.55,75.55,75.55,75.55
USXUSD,20080222,001800,75.55,75.56,75.55,75.56
USXUSD,20080222,001900,75.55,75.55,75.55,75.55
USXUSD,20080222,002000,75.55,75.55,75.54,75.55
USXUSD,20080222,002100,75.55,75.55,75.55,75.55
USXUSD,20080222,002200,75.55,75.55,75.55,75.55
USXUSD,20080222,002300,75.55,75.55,75.55,75.55
USXUSD,20080222,002400,75.56,75.56,75.55,75.55
USXUSD,20080222,002500,75.55,75.56,75.55,75.56
USXUSD,20080222,002600,75.55,75.55,75.55,75.55
USXUSD,20080222,002700,75.55,75.55,75.55,75.55
USXUSD,20080222,002800,75.56,75.56,75.56,75.56
USXUSD,20080222,002900,75.56,75.57,75.56,75.57
USXUSD,20080222,003000,75.56,75.57,75.56,75.57
USXUSD,20080222,003100,75.56,75.56,75.56,75.56
USXUSD,20080222,003200,75.56,75.56,75.56,75.56
USXUSD,20080222,003300,75.56,75.57,75.56,75.56
USXUSD,20080222,003400,75.56,75.56,75.56,75.56
USXUSD,20080222,003500,75.56,75.56,75.56,75.56
USXUSD,20080222,003600,75.56,75.56,75.56,75.56
USXUSD,20080222,003700,75.56,75.56,75.55,75.55
USXUSD,20080222,003800,75.55,75.55,75.55,75.55
USXUSD,20080222,003900,75.55,75.56,75.55,75.55
USXUSD,20080222,004000,75.56,75.56,75.56,75.56
USXUSD,20080222,004100,75.56,75.56,75.56,75.56
USXUSD,20080222,004200,75.56,75.56,75.56,75.56
USXUSD,20080222,004300,75.56,75.56,75.56,75.56
USXUSD,20080222,004400,75.56,75.56,75.56,75.56
USXUSD,20080222,004500,75.56,75.56,75.56,75.56
USXUSD,20080222,004600,75.56,75.56,75.56,75.56
USXUSD,20080222,004700,75.56,75.56,75.56,75.56
USXUSD,20080222,004800,75.57,75.57,75.57,75.57
USXUSD,20080222,004900,75.57,75.57,75.57,75.57
USXUSD,20080222,005000,75.57,75.57,75.57,75.57
USXUSD,20080222,005100,75.57,75.57,75.57,75.57
USXUSD,20080222,005200,75.57,75.57,75.57,75.57
USXUSD,20080222,005300,75.57,75.57,75.56,75.56
USXUSD,20080222,005400,75.56,75.57,75.56,75.56
USXUSD,20080222,005500,75.56,75.56,75.56,75.56
USXUSD,20080222,005600,75.56,75.57,75.56,75.57
USXUSD,20080222,005700,75.57,75.57,75.56,75.56
USXUSD,20080222,005800,75.56,75.56,75.56,75.56
USXUSD,20080222,005900,75.56,75.56,75.56,75.56
USXUSD,20080222,010000,75.56,75.56,75.56,75.56
USXUSD,20080222,010100,75.56,75.57,75.56,75.56
USXUSD,20080222,010200,75.57,75.57,75.56,75.56
USXUSD,20080222,010300,75.56,75.56,75.55,75.55
USXUSD,20080222,010400,75.55,75.55,75.55,75.55
USXUSD,20080222,010500,75.55,75.55,75.55,75.55
USXUSD,20080222,010600,75.55,75.55,75.55,75.55
USXUSD,20080222,010700,75.55,75.56,75.55,75.56
USXUSD,20080222,010800,75.56,75.56,75.56,75.56
USXUSD,20080222,011000,75.56,75.56,75.56,75.56
USXUSD,20080222,011200,75.56,75.56,75.56,75.56
USXUSD,20080222,011300,75.56,75.56,75.56,75.56
USXUSD,20080222,011400,75.56,75.56,75.56,75.56
USXUSD,20080222,011500,75.56,75.56,75.56,75.56
USXUSD,20080222,011600,75.57,75.57,75.56,75.56
USXUSD,20080222,011700,75.56,75.56,75.56,75.56
USXUSD,20080222,011800,75.56,75.56,75.56,75.56
USXUSD,20080222,011900,75.57,75.57,75.57,75.57
USXUSD,20080222,012000,75.57,75.57,75.57,75.57
USXUSD,20080222,012100,75.57,75.57,75.56,75.56
USXUSD,20080222,012200,75.56,75.56,75.56,75.56
USXUSD,20080222,012300,75.56,75.56,75.56,75.56
USXUSD,20080222,012400,75.56,75.56,75.56,75.56
USXUSD,20080222,012500,75.56,75.56,75.56,75.56
USXUSD,20080222,012600,75.56,75.56,75.56,75.56
USXUSD,20080222,012700,75.56,75.57,75.56,75.56
USXUSD,20080222,012800,75.57,75.57,75.57,75.57
USXUSD,20080222,012900,75.57,75.57,75.56,75.56
USXUSD,20080222,013000,75.56,75.57,75.56,75.57
USXUSD,20080222,013100,75.56,75.58,75.56,75.58
USXUSD,20080222,013200,75.58,75.59,75.58,75.58
USXUSD,20080222,013300,75.58,75.58,75.58,75.58
USXUSD,20080222,013400,75.58,75.59,75.58,75.58
USXUSD,20080222,013500,75.58,75.59,75.58,75.59
USXUSD,20080222,013600,75.58,75.59,75.58,75.59
USXUSD,20080222,013700,75.59,75.60,75.59,75.60
USXUSD,20080222,013800,75.60,75.61,75.60,75.60
USXUSD,20080222,013900,75.61,75.61,75.61,75.61
USXUSD,20080222,014000,75.61,75.61,75.60,75.60
USXUSD,20080222,014100,75.60,75.60,75.60,75.60
USXUSD,20080222,014200,75.60,75.61,75.60,75.61
USXUSD,20080222,014300,75.60,75.60,75.60,75.60
USXUSD,20080222,014400,75.60,75.60,75.60,75.60
USXUSD,20080222,014500,75.60,75.60,75.59,75.59
USXUSD,20080222,014600,75.59,75.60,75.59,75.59
USXUSD,20080222,014700,75.59,75.59,75.59,75.59
USXUSD,20080222,014800,75.59,75.60,75.59,75.59
USXUSD,20080222,014900,75.59,75.60,75.59,75.60
USXUSD,20080222,015000,75.60,75.60,75.59,75.59
USXUSD,20080222,015100,75.59,75.60,75.59,75.60
USXUSD,20080222,015200,75.60,75.60,75.59,75.59
USXUSD,20080222,015300,75.59,75.59,75.59,75.59
USXUSD,20080222,015400,75.59,75.60,75.59,75.59
USXUSD,20080222,015500,75.59,75.60,75.59,75.60
USXUSD,20080222,015600,75.60,75.60,75.60,75.60
USXUSD,20080222,015700,75.60,75.60,75.60,75.60
USXUSD,20080222,015800,75.60,75.60,75.60,75.60
USXUSD,20080222,020000,75.60,75.60,75.60,75.60
USXUSD,20080222,020100,75.60,75.60,75.60,75.60
USXUSD,20080222,020300,75.60,75.60,75.60,75.60
USXUSD,20080222,020400,75.61,75.62,75.61,75.62
USXUSD,20080222,020500,75.62,75.62,75.62,75.62
USXUSD,20080222,020600,75.63,75.63,75.63,75.63
USXUSD,20080222,020700,75.63,75.63,75.62,75.62
USXUSD,20080222,020800,75.62,75.62,75.62,75.62
USXUSD,20080222,020900,75.62,75.63,75.62,75.63
USXUSD,20080222,021000,75.63,75.63,75.62,75.62
USXUSD,20080222,021100,75.62,75.63,75.62,75.62
USXUSD,20080222,021200,75.62,75.63,75.62,75.63
USXUSD,20080222,021300,75.62,75.63,75.62,75.63
USXUSD,20080222,021400,75.63,75.63,75.62,75.63
USXUSD,20080222,021500,75.63,75.63,75.62,75.62
USXUSD,20080222,021600,75.63,75.63,75.63,75.63
USXUSD,20080222,021700,75.63,75.64,75.63,75.64
USXUSD,20080222,021800,75.64,75.65,75.64,75.64
USXUSD,20080222,021900,75.64,75.64,75.64,75.64
USXUSD,20080222,022000,75.64,75.64,75.64,75.64
USXUSD,20080222,022100,75.64,75.64,75.64,75.64
USXUSD,20080222,022200,75.64,75.64,75.64,75.64
USXUSD,20080222,022300,75.64,75.65,75.64,75.65
USXUSD,20080222,022400,75.65,75.65,75.64,75.64
USXUSD,20080222,022500,75.64,75.64,75.64,75.64
USXUSD,20080222,022600,75.64,75.64,75.64,75.64
USXUSD,20080222,022700,75.64,75.64,75.64,75.64
USXUSD,20080222,022800,75.64,75.64,75.64,75.64
USXUSD,20080222,022900,75.64,75.64,75.64,75.64
USXUSD,20080222,023000,75.64,75.64,75.64,75.64
USXUSD,20080222,023100,75.64,75.65,75.64,75.65
USXUSD,20080222,023200,75.65,75.65,75.65,75.65
USXUSD,20080222,023300,75.65,75.65,75.65,75.65
USXUSD,20080222,023400,75.65,75.65,75.65,75.65
USXUSD,20080222,023500,75.65,75.66,75.65,75.66
USXUSD,20080222,023600,75.66,75.66,75.65,75.65
USXUSD,20080222,023700,75.65,75.65,75.65,75.65
USXUSD,20080222,023800,75.65,75.65,75.65,75.65
USXUSD,20080222,023900,75.65,75.66,75.65,75.65
USXUSD,20080222,024100,75.65,75.65,75.65,75.65
USXUSD,20080222,024200,75.64,75.64,75.64,75.64
USXUSD,20080222,024300,75.64,75.64,75.64,75.64
USXUSD,20080222,024400,75.64,75.64,75.63,75.64
USXUSD,20080222,024500,75.64,75.64,75.63,75.63
USXUSD,20080222,024600,75.63,75.63,75.63,75.63
USXUSD,20080222,024700,75.63,75.63,75.63,75.63
USXUSD,20080222,024800,75.63,75.63,75.63,75.63
USXUSD,20080222,024900,75.63,75.63,75.62,75.63
USXUSD,20080222,025000,75.63,75.63,75.61,75.61
USXUSD,20080222,025100,75.61,75.61,75.61,75.61
USXUSD,20080222,025200,75.60,75.60,75.59,75.59
USXUSD,20080222,025300,75.59,75.60,75.59,75.60
USXUSD,20080222,025400,75.60,75.60,75.60,75.60
USXUSD,20080222,025500,75.59,75.59,75.59,75.59
USXUSD,20080222,025600,75.59,75.60,75.59,75.60
USXUSD,20080222,025700,75.60,75.60,75.59,75.59
USXUSD,20080222,025800,75.59,75.59,75.59,75.59
USXUSD,20080222,025900,75.59,75.59,75.59,75.59
USXUSD,20080222,030000,75.59,75.59,75.59,75.59
USXUSD,20080222,030100,75.59,75.59,75.58,75.58
USXUSD,20080222,030200,75.57,75.57,75.57,75.57
USXUSD,20080222,030300,75.57,75.57,75.56,75.57
USXUSD,20080222,030400,75.56,75.57,75.56,75.57
USXUSD,20080222,030500,75.56,75.56,75.56,75.56
USXUSD,20080222,030600,75.56,75.56,75.55,75.55
USXUSD,20080222,030700,75.55,75.56,75.55,75.56
USXUSD,20080222,030800,75.56,75.56,75.55,75.56
USXUSD,20080222,030900,75.56,75.57,75.56,75.57
USXUSD,20080222,031000,75.57,75.57,75.57,75.57
USXUSD,20080222,031100,75.57,75.57,75.57,75.57
USXUSD,20080222,031200,75.57,75.57,75.57,75.57
USXUSD,20080222,031300,75.57,75.57,75.57,75.57
USXUSD,20080222,031400,75.58,75.58,75.58,75.58
USXUSD,20080222,031500,75.58,75.59,75.58,75.59
USXUSD,20080222,031600,75.59,75.60,75.59,75.60
USXUSD,20080222,031700,75.60,75.60,75.60,75.60
USXUSD,20080222,031800,75.60,75.60,75.59,75.59
USXUSD,20080222,031900,75.59,75.60,75.59,75.59
USXUSD,20080222,032000,75.59,75.59,75.59,75.59
USXUSD,20080222,032100,75.59,75.59,75.59,75.59
USXUSD,20080222,032200,75.59,75.59,75.59,75.59
USXUSD,20080222,032300,75.59,75.60,75.59,75.60
USXUSD,20080222,032400,75.60,75.60,75.60,75.60
USXUSD,20080222,032500,75.60,75.60,75.60,75.60
USXUSD,20080222,032600,75.60,75.60,75.59,75.59
USXUSD,20080222,032700,75.59,75.59,75.59,75.59
USXUSD,20080222,032800,75.60,75.60,75.60,75.60
USXUSD,20080222,032900,75.60,75.61,75.60,75.61
USXUSD,20080222,033000,75.61,75.61,75.61,75.61
USXUSD,20080222,033100,75.61,75.61,75.60,75.60
USXUSD,20080222,033200,75.60,75.60,75.60,75.60
USXUSD,20080222,033300,75.60,75.60,75.59,75.59
USXUSD,20080222,033400,75.59,75.59,75.59,75.59
USXUSD,20080222,033500,75.59,75.59,75.58,75.59
USXUSD,20080222,033600,75.59,75.59,75.58,75.59
USXUSD,20080222,033700,75.59,75.59,75.58,75.59
USXUSD,20080222,033800,75.59,75.59,75.58,75.58
USXUSD,20080222,033900,75.58,75.58,75.58,75.58
USXUSD,20080222,034000,75.58,75.58,75.58,75.58
USXUSD,20080222,034100,75.58,75.58,75.58,75.58
USXUSD,20080222,034200,75.58,75.58,75.58,75.58
USXUSD,20080222,034300,75.58,75.59,75.58,75.59
USXUSD,20080222,034400,75.59,75.59,75.59,75.59
USXUSD,20080222,034600,75.59,75.59,75.58,75.58
USXUSD,20080222,034700,75.58,75.58,75.58,75.58
USXUSD,20080222,034800,75.58,75.58,75.58,75.58
USXUSD,20080222,034900,75.58,75.58,75.58,75.58
USXUSD,20080222,035100,75.58,75.58,75.58,75.58
USXUSD,20080222,035200,75.59,75.59,75.59,75.59
USXUSD,20080222,035300,75.59,75.59,75.59,75.59
USXUSD,20080222,035400,75.59,75.59,75.59,75.59
USXUSD,20080222,035500,75.59,75.59,75.59,75.59
USXUSD,20080222,035600,75.59,75.59,75.59,75.59
USXUSD,20080222,035800,75.59,75.59,75.59,75.59
USXUSD,20080222,035900,75.60,75.60,75.60,75.60
USXUSD,20080222,040000,75.59,75.60,75.59,75.60
USXUSD,20080222,040100,75.60,75.60,75.60,75.60
USXUSD,20080222,040200,75.60,75.60,75.59,75.60
USXUSD,20080222,040300,75.60,75.60,75.59,75.59
USXUSD,20080222,040400,75.59,75.59,75.59,75.59
USXUSD,20080222,040500,75.59,75.60,75.59,75.60
USXUSD,20080222,040600,75.60,75.60,75.60,75.60
USXUSD,20080222,040700,75.60,75.60,75.60,75.60
USXUSD,20080222,040800,75.60,75.60,75.60,75.60
USXUSD,20080222,040900,75.59,75.59,75.59,75.59
USXUSD,20080222,041000,75.59,75.59,75.59,75.59
USXUSD,20080222,041100,75.59,75.59,75.59,75.59
USXUSD,20080222,041200,75.59,75.59,75.59,75.59
USXUSD,20080222,041300,75.59,75.59,75.59,75.59
USXUSD,20080222,041400,75.59,75.59,75.58,75.59
USXUSD,20080222,041500,75.59,75.59,75.58,75.59
USXUSD,20080222,041600,75.59,75.59,75.59,75.59
USXUSD,20080222,041700,75.59,75.59,75.58,75.58
USXUSD,20080222,041800,75.58,75.58,75.58,75.58
USXUSD,20080222,041900,75.58,75.59,75.58,75.59
USXUSD,20080222,042000,75.59,75.59,75.59,75.59
USXUSD,20080222,042100,75.59,75.59,75.59,75.59
USXUSD,20080222,042200,75.59,75.59,75.59,75.59
USXUSD,20080222,042300,75.59,75.59,75.59,75.59
USXUSD,20080222,042400,75.59,75.59,75.59,75.59
USXUSD,20080222,042500,75.59,75.59,75.59,75.59
USXUSD,20080222,042600,75.59,75.59,75.59,75.59
USXUSD,20080222,042700,75.59,75.59,75.58,75.59
USXUSD,20080222,042800,75.59,75.59,75.59,75.59
USXUSD,20080222,042900,75.59,75.59,75.59,75.59
USXUSD,20080222,043000,75.59,75.59,75.59,75.59
USXUSD,20080222,043100,75.59,75.59,75.59,75.59
USXUSD,20080222,043200,75.58,75.59,75.58,75.59
USXUSD,20080222,043300,75.59,75.59,75.59,75.59
USXUSD,20080222,043400,75.59,75.59,75.58,75.58
USXUSD,20080222,043500,75.58,75.59,75.58,75.59
USXUSD,20080222,043600,75.59,75.59,75.58,75.58
USXUSD,20080222,043700,75.58,75.58,75.58,75.58
USXUSD,20080222,043800,75.58,75.59,75.58,75.59
USXUSD,20080222,043900,75.59,75.59,75.59,75.59
USXUSD,20080222,044000,75.59,75.59,75.58,75.58
USXUSD,20080222,044100,75.58,75.58,75.58,75.58
USXUSD,20080222,044200,75.59,75.59,75.58,75.58
USXUSD,20080222,044300,75.58,75.58,75.58,75.58
USXUSD,20080222,044500,75.59,75.59,75.59,75.59
USXUSD,20080222,044600,75.59,75.59,75.59,75.59
USXUSD,20080222,044700,75.59,75.59,75.58,75.59
USXUSD,20080222,044800,75.59,75.59,75.59,75.59
USXUSD,20080222,044900,75.58,75.58,75.58,75.58
USXUSD,20080222,045000,75.58,75.58,75.58,75.58
USXUSD,20080222,045100,75.58,75.58,75.58,75.58
USXUSD,20080222,045200,75.58,75.58,75.58,75.58
USXUSD,20080222,045300,75.58,75.58,75.58,75.58
USXUSD,20080222,045400,75.58,75.58,75.58,75.58
USXUSD,20080222,045500,75.58,75.58,75.57,75.58
USXUSD,20080222,045600,75.58,75.58,75.58,75.58
USXUSD,20080222,045700,75.58,75.58,75.57,75.58
USXUSD,20080222,045800,75.57,75.57,75.57,75.57
USXUSD,20080222,045900,75.57,75.57,75.57,75.57
USXUSD,20080222,050100,75.58,75.58,75.58,75.58
USXUSD,20080222,050200,75.58,75.58,75.58,75.58
USXUSD,20080222,050300,75.58,75.58,75.58,75.58
USXUSD,20080222,050400,75.58,75.58,75.58,75.58
USXUSD,20080222,050500,75.58,75.58,75.58,75.58
USXUSD,20080222,050600,75.58,75.58,75.58,75.58
USXUSD,20080222,050700,75.58,75.58,75.58,75.58
USXUSD,20080222,050800,75.58,75.58,75.58,75.58
USXUSD,20080222,050900,75.58,75.58,75.58,75.58
USXUSD,20080222,051000,75.58,75.58,75.58,75.58
USXUSD,20080222,051100,75.58,75.58,75.58,75.58
USXUSD,20080222,051200,75.59,75.59,75.59,75.59
USXUSD,20080222,051300,75.59,75.59,75.58,75.58
USXUSD,20080222,051500,75.59,75.59,75.58,75.58
USXUSD,20080222,051600,75.58,75.58,75.58,75.58
USXUSD,20080222,051700,75.58,75.58,75.58,75.58
USXUSD,20080222,051800,75.58,75.58,75.58,75.58
USXUSD,20080222,051900,75.58,75.58,75.58,75.58
USXUSD,20080222,052000,75.58,75.58,75.58,75.58
USXUSD,20080222,052100,75.58,75.58,75.58,75.58
USXUSD,20080222,052200,75.58,75.58,75.58,75.58
USXUSD,20080222,052300,75.58,75.58,75.58,75.58
USXUSD,20080222,052400,75.58,75.58,75.58,75.58
USXUSD,20080222,052500,75.58,75.58,75.58,75.58
USXUSD,20080222,052600,75.59,75.59,75.59,75.59
USXUSD,20080222,052700,75.59,75.59,75.59,75.59
USXUSD,20080222,052800,75.59,75.59,75.59,75.59
USXUSD,20080222,052900,75.59,75.59,75.59,75.59
USXUSD,20080222,053000,75.59,75.59,75.59,75.59
USXUSD,20080222,053100,75.59,75.59,75.59,75.59
USXUSD,20080222,053200,75.59,75.59,75.59,75.59
USXUSD,20080222,053300,75.59,75.59,75.59,75.59
USXUSD,20080222,053400,75.59,75.59,75.59,75.59
USXUSD,20080222,053500,75.59,75.60,75.59,75.60
USXUSD,20080222,053600,75.60,75.60,75.60,75.60
USXUSD,20080222,053700,75.60,75.60,75.60,75.60
USXUSD,20080222,053800,75.61,75.62,75.61,75.62
USXUSD,20080222,053900,75.62,75.62,75.61,75.61
USXUSD,20080222,054000,75.61,75.61,75.61,75.61
USXUSD,20080222,054100,75.61,75.61,75.61,75.61
USXUSD,20080222,054200,75.61,75.61,75.61,75.61
USXUSD,20080222,054300,75.61,75.61,75.60,75.60
USXUSD,20080222,054400,75.60,75.60,75.60,75.60
USXUSD,20080222,054500,75.59,75.59,75.59,75.59
USXUSD,20080222,054600,75.59,75.59,75.59,75.59
USXUSD,20080222,054700,75.59,75.59,75.59,75.59
USXUSD,20080222,054800,75.59,75.59,75.59,75.59
USXUSD,20080222,054900,75.59,75.59,75.59,75.59
USXUSD,20080222,055000,75.59,75.59,75.59,75.59
USXUSD,20080222,055100,75.59,75.59,75.59,75.59
USXUSD,20080222,055200,75.59,75.59,75.59,75.59
USXUSD,20080222,055300,75.59,75.59,75.59,75.59
USXUSD,20080222,055400,75.59,75.59,75.59,75.59
USXUSD,20080222,055500,75.59,75.59,75.59,75.59
USXUSD,20080222,055600,75.59,75.59,75.59,75.59
USXUSD,20080222,055700,75.59,75.59,75.59,75.59
USXUSD,20080222,055800,75.59,75.60,75.59,75.60
USXUSD,20080222,055900,75.60,75.60,75.60,75.60
USXUSD,20080222,060000,75.60,75.60,75.60,75.60
USXUSD,20080222,060100,75.60,75.60,75.60,75.60
USXUSD,20080222,060200,75.60,75.60,75.60,75.60
USXUSD,20080222,060300,75.60,75.60,75.59,75.59
USXUSD,20080222,060400,75.59,75.59,75.59,75.59
USXUSD,20080222,060500,75.59,75.59,75.59,75.59
USXUSD,20080222,060600,75.59,75.60,75.59,75.60
USXUSD,20080222,060700,75.60,75.60,75.60,75.60
USXUSD,20080222,060800,75.60,75.60,75.60,75.60
USXUSD,20080222,060900,75.60,75.60,75.60,75.60
USXUSD,20080222,061000,75.60,75.60,75.60,75.60
USXUSD,20080222,061100,75.60,75.60,75.60,75.60
USXUSD,20080222,061200,75.60,75.60,75.60,75.60
USXUSD,20080222,061300,75.60,75.60,75.60,75.60
USXUSD,20080222,061400,75.60,75.60,75.60,75.60
USXUSD,20080222,061500,75.60,75.60,75.60,75.60
USXUSD,20080222,061600,75.60,75.60,75.60,75.60
USXUSD,20080222,061700,75.60,75.60,75.60,75.60
USXUSD,20080222,061800,75.60,75.60,75.60,75.60
USXUSD,20080222,061900,75.60,75.60,75.60,75.60
USXUSD,20080222,062000,75.60,75.60,75.60,75.60
USXUSD,20080222,062100,75.60,75.60,75.60,75.60
USXUSD,20080222,062200,75.60,75.60,75.60,75.60
USXUSD,20080222,062300,75.59,75.60,75.59,75.60
USXUSD,20080222,062400,75.59,75.60,75.59,75.60
USXUSD,20080222,062500,75.60,75.60,75.59,75.59
USXUSD,20080222,062600,75.59,75.59,75.59,75.59
USXUSD,20080222,062700,75.59,75.59,75.59,75.59
USXUSD,20080222,062800,75.59,75.60,75.59,75.60
USXUSD,20080222,062900,75.60,75.60,75.60,75.60
USXUSD,20080222,063000,75.60,75.60,75.59,75.59
USXUSD,20080222,063100,75.59,75.60,75.59,75.60
USXUSD,20080222,063200,75.60,75.60,75.60,75.60
USXUSD,20080222,063300,75.60,75.60,75.60,75.60
USXUSD,20080222,063400,75.60,75.60,75.60,75.60
USXUSD,20080222,063500,75.60,75.60,75.59,75.59
USXUSD,20080222,063600,75.59,75.60,75.59,75.60
USXUSD,20080222,063700,75.59,75.59,75.59,75.59
USXUSD,20080222,063800,75.59,75.59,75.59,75.59
USXUSD,20080222,063900,75.59,75.59,75.59,75.59
USXUSD,20080222,064000,75.59,75.60,75.59,75.60
USXUSD,20080222,064100,75.60,75.60,75.60,75.60
USXUSD,20080222,064200,75.60,75.60,75.60,75.60
USXUSD,20080222,064300,75.60,75.60,75.60,75.60
USXUSD,20080222,064500,75.60,75.60,75.59,75.59
USXUSD,20080222,064600,75.60,75.60,75.59,75.59
USXUSD,20080222,064700,75.59,75.59,75.59,75.59
USXUSD,20080222,064800,75.59,75.59,75.59,75.59
USXUSD,20080222,064900,75.59,75.59,75.59,75.59
USXUSD,20080222,065000,75.59,75.59,75.59,75.59
USXUSD,20080222,065100,75.59,75.59,75.59,75.59
USXUSD,20080222,065200,75.58,75.58,75.58,75.58
USXUSD,20080222,065300,75.58,75.58,75.58,75.58
USXUSD,20080222,065400,75.58,75.58,75.58,75.58
USXUSD,20080222,065500,75.58,75.59,75.58,75.58
USXUSD,20080222,065600,75.58,75.59,75.58,75.59
USXUSD,20080222,065700,75.59,75.59,75.58,75.58
USXUSD,20080222,065800,75.58,75.59,75.58,75.58
USXUSD,20080222,065900,75.59,75.59,75.59,75.59
USXUSD,20080222,070000,75.59,75.59,75.58,75.58
USXUSD,20080222,070100,75.58,75.58,75.57,75.57
USXUSD,20080222,070200,75.57,75.57,75.57,75.57
USXUSD,20080222,070300,75.57,75.57,75.57,75.57
USXUSD,20080222,070400,75.57,75.58,75.57,75.58
USXUSD,20080222,070500,75.58,75.59,75.58,75.59
USXUSD,20080222,070600,75.59,75.59,75.59,75.59
USXUSD,20080222,070700,75.59,75.60,75.59,75.59
USXUSD,20080222,070800,75.59,75.59,75.59,75.59
USXUSD,20080222,070900,75.59,75.59,75.59,75.59
USXUSD,20080222,071000,75.59,75.59,75.59,75.59
USXUSD,20080222,071100,75.59,75.59,75.58,75.58
USXUSD,20080222,071200,75.59,75.59,75.58,75.58
USXUSD,20080222,071300,75.59,75.59,75.58,75.58
USXUSD,20080222,071400,75.58,75.58,75.58,75.58
USXUSD,20080222,071500,75.58,75.58,75.58,75.58
USXUSD,20080222,071700,75.58,75.58,75.57,75.57
USXUSD,20080222,071800,75.57,75.57,75.57,75.57
USXUSD,20080222,071900,75.57,75.57,75.57,75.57
USXUSD,20080222,072100,75.57,75.58,75.57,75.58
USXUSD,20080222,072200,75.58,75.58,75.58,75.58
USXUSD,20080222,072300,75.58,75.59,75.58,75.59
USXUSD,20080222,072400,75.59,75.59,75.59,75.59
USXUSD,20080222,072500,75.59,75.59,75.59,75.59
USXUSD,20080222,072600,75.59,75.59,75.59,75.59
USXUSD,20080222,072700,75.59,75.59,75.58,75.58
USXUSD,20080222,072800,75.58,75.58,75.58,75.58
USXUSD,20080222,072900,75.58,75.58,75.57,75.57
USXUSD,20080222,073100,75.57,75.58,75.57,75.58
USXUSD,20080222,073200,75.57,75.57,75.57,75.57
USXUSD,20080222,073300,75.57,75.57,75.56,75.56
USXUSD,20080222,073400,75.56,75.56,75.55,75.55
USXUSD,20080222,073500,75.55,75.55,75.55,75.55
USXUSD,20080222,073600,75.55,75.55,75.55,75.55
USXUSD,20080222,073700,75.55,75.55,75.54,75.55
USXUSD,20080222,073800,75.55,75.55,75.54,75.55
USXUSD,20080222,073900,75.54,75.55,75.54,75.54
USXUSD,20080222,074000,75.54,75.55,75.54,75.55
USXUSD,20080222,074100,75.55,75.55,75.55,75.55
USXUSD,20080222,074200,75.55,75.55,75.55,75.55
USXUSD,20080222,074300,75.55,75.55,75.55,75.55
USXUSD,20080222,074400,75.56,75.56,75.54,75.55
USXUSD,20080222,074500,75.55,75.55,75.55,75.55
USXUSD,20080222,074600,75.55,75.55,75.55,75.55
USXUSD,20080222,074700,75.55,75.55,75.55,75.55
USXUSD,20080222,074800,75.55,75.55,75.55,75.55
USXUSD,20080222,074900,75.55,75.56,75.55,75.56
USXUSD,20080222,075000,75.56,75.57,75.56,75.57
USXUSD,20080222,075100,75.57,75.57,75.57,75.57
USXUSD,20080222,075200,75.58,75.58,75.58,75.58
USXUSD,20080222,075400,75.59,75.59,75.58,75.58
USXUSD,20080222,075500,75.59,75.60,75.59,75.60
USXUSD,20080222,075600,75.60,75.61,75.60,75.60
USXUSD,20080222,075700,75.60,75.60,75.59,75.60
USXUSD,20080222,075800,75.60,75.60,75.60,75.60
USXUSD,20080222,075900,75.60,75.60,75.59,75.59
USXUSD,20080222,080000,75.59,75.59,75.59,75.59
USXUSD,20080222,080100,75.59,75.60,75.59,75.60
USXUSD,20080222,080200,75.60,75.60,75.60,75.60
USXUSD,20080222,080300,75.59,75.59,75.59,75.59
USXUSD,20080222,080400,75.59,75.60,75.59,75.60
USXUSD,20080222,080500,75.61,75.61,75.60,75.60
USXUSD,20080222,080600,75.60,75.61,75.60,75.60
USXUSD,20080222,080800,75.60,75.60,75.59,75.59
USXUSD,20080222,080900,75.60,75.60,75.59,75.59
USXUSD,20080222,081000,75.59,75.59,75.58,75.58
USXUSD,20080222,081100,75.58,75.58,75.57,75.58
USXUSD,20080222,081200,75.58,75.58,75.56,75.57
USXUSD,20080222,081300,75.57,75.58,75.57,75.57
USXUSD,20080222,081400,75.57,75.58,75.57,75.58
USXUSD,20080222,081500,75.58,75.58,75.57,75.58
USXUSD,20080222,081600,75.58,75.59,75.58,75.58
USXUSD,20080222,081700,75.58,75.58,75.58,75.58
USXUSD,20080222,081800,75.58,75.58,75.58,75.58
USXUSD,20080222,081900,75.57,75.58,75.57,75.57
USXUSD,20080222,082000,75.57,75.58,75.56,75.56
USXUSD,20080222,082100,75.57,75.57,75.56,75.57
USXUSD,20080222,082200,75.57,75.57,75.57,75.57
USXUSD,20080222,082300,75.57,75.57,75.57,75.57
USXUSD,20080222,082400,75.57,75.57,75.57,75.57
USXUSD,20080222,082500,75.57,75.57,75.56,75.56
USXUSD,20080222,082600,75.56,75.56,75.55,75.55
USXUSD,20080222,082700,75.55,75.55,75.55,75.55
USXUSD,20080222,082800,75.55,75.56,75.55,75.56
USXUSD,20080222,082900,75.56,75.56,75.56,75.56
USXUSD,20080222,083000,75.56,75.56,75.56,75.56
USXUSD,20080222,083100,75.56,75.57,75.56,75.57
USXUSD,20080222,083200,75.57,75.57,75.57,75.57
USXUSD,20080222,083300,75.58,75.58,75.56,75.56
USXUSD,20080222,083400,75.56,75.56,75.54,75.55
USXUSD,20080222,083500,75.55,75.55,75.54,75.54
USXUSD,20080222,083600,75.54,75.55,75.53,75.54
USXUSD,20080222,083700,75.54,75.54,75.54,75.54
USXUSD,20080222,083800,75.54,75.54,75.53,75.54
USXUSD,20080222,083900,75.54,75.54,75.54,75.54
USXUSD,20080222,084000,75.54,75.54,75.54,75.54
USXUSD,20080222,084100,75.54,75.54,75.53,75.54
USXUSD,20080222,084200,75.54,75.54,75.53,75.54
USXUSD,20080222,084300,75.54,75.54,75.54,75.54
USXUSD,20080222,084400,75.54,75.54,75.53,75.54
USXUSD,20080222,084500,75.54,75.54,75.54,75.54
USXUSD,20080222,084600,75.54,75.55,75.54,75.55
USXUSD,20080222,084700,75.54,75.54,75.53,75.53
USXUSD,20080222,084800,75.53,75.56,75.53,75.56
USXUSD,20080222,084900,75.56,75.56,75.55,75.56
USXUSD,20080222,085000,75.56,75.57,75.56,75.57
USXUSD,20080222,085100,75.56,75.57,75.56,75.56
USXUSD,20080222,085200,75.57,75.57,75.56,75.57
USXUSD,20080222,085300,75.57,75.57,75.57,75.57
USXUSD,20080222,085400,75.57,75.57,75.56,75.56
USXUSD,20080222,085500,75.56,75.56,75.56,75.56
USXUSD,20080222,085600,75.56,75.56,75.56,75.56
USXUSD,20080222,085700,75.56,75.56,75.54,75.55
USXUSD,20080222,085800,75.55,75.56,75.55,75.56
USXUSD,20080222,085900,75.56,75.56,75.56,75.56
USXUSD,20080222,090000,75.56,75.56,75.55,75.55
USXUSD,20080222,090100,75.55,75.55,75.54,75.54
USXUSD,20080222,090200,75.54,75.55,75.54,75.55
USXUSD,20080222,090300,75.55,75.57,75.55,75.57
USXUSD,20080222,090400,75.57,75.58,75.56,75.57
USXUSD,20080222,090500,75.57,75.59,75.57,75.58
USXUSD,20080222,090600,75.58,75.58,75.57,75.58
USXUSD,20080222,090700,75.57,75.58,75.57,75.58
USXUSD,20080222,090800,75.58,75.59,75.58,75.59
USXUSD,20080222,090900,75.59,75.60,75.59,75.59
USXUSD,20080222,091000,75.59,75.59,75.58,75.58
USXUSD,20080222,091100,75.59,75.61,75.59,75.60
USXUSD,20080222,091200,75.59,75.60,75.59,75.60
USXUSD,20080222,091300,75.60,75.60,75.60,75.60
USXUSD,20080222,091400,75.60,75.61,75.59,75.60
USXUSD,20080222,091500,75.60,75.60,75.58,75.59
USXUSD,20080222,091600,75.59,75.59,75.59,75.59
USXUSD,20080222,091700,75.59,75.59,75.57,75.58
USXUSD,20080222,091800,75.58,75.59,75.58,75.59
USXUSD,20080222,091900,75.59,75.60,75.59,75.60
USXUSD,20080222,092000,75.60,75.60,75.59,75.59
USXUSD,20080222,092100,75.59,75.61,75.59,75.60
USXUSD,20080222,092200,75.60,75.61,75.60,75.60
USXUSD,20080222,092300,75.60,75.61,75.60,75.60
USXUSD,20080222,092400,75.59,75.59,75.59,75.59
USXUSD,20080222,092500,75.60,75.60,75.59,75.59
USXUSD,20080222,092600,75.59,75.59,75.59,75.59
USXUSD,20080222,092700,75.59,75.59,75.58,75.58
USXUSD,20080222,092800,75.57,75.58,75.57,75.57
USXUSD,20080222,092900,75.57,75.58,75.55,75.55
USXUSD,20080222,093000,75.55,75.56,75.53,75.54
USXUSD,20080222,093100,75.54,75.54,75.53,75.54
USXUSD,20080222,093200,75.54,75.54,75.54,75.54
USXUSD,20080222,093300,75.55,75.56,75.55,75.55
USXUSD,20080222,093400,75.55,75.56,75.55,75.55
USXUSD,20080222,093500,75.56,75.56,75.56,75.56
USXUSD,20080222,093600,75.56,75.56,75.50,75.50
USXUSD,20080222,093700,75.50,75.51,75.50,75.51
USXUSD,20080222,093800,75.51,75.51,75.51,75.51
USXUSD,20080222,093900,75.52,75.53,75.52,75.53
USXUSD,20080222,094000,75.53,75.53,75.52,75.53
USXUSD,20080222,094100,75.53,75.54,75.53,75.54
USXUSD,20080222,094200,75.54,75.54,75.54,75.54
USXUSD,20080222,094300,75.54,75.54,75.54,75.54
USXUSD,20080222,094400,75.54,75.54,75.54,75.54
USXUSD,20080222,094500,75.54,75.55,75.54,75.54
USXUSD,20080222,094600,75.54,75.55,75.54,75.55
USXUSD,20080222,094700,75.54,75.54,75.51,75.51
USXUSD,20080222,094800,75.52,75.53,75.52,75.52
USXUSD,20080222,094900,75.52,75.52,75.51,75.52
USXUSD,20080222,095000,75.52,75.52,75.52,75.52
USXUSD,20080222,095100,75.52,75.52,75.52,75.52
USXUSD,20080222,095200,75.52,75.53,75.52,75.53
USXUSD,20080222,095300,75.53,75.53,75.53,75.53
USXUSD,20080222,095400,75.53,75.54,75.53,75.53
USXUSD,20080222,095500,75.54,75.54,75.53,75.53
USXUSD,20080222,095600,75.54,75.54,75.53,75.53
USXUSD,20080222,095700,75.54,75.54,75.54,75.54
USXUSD,20080222,095800,75.54,75.54,75.53,75.53
USXUSD,20080222,095900,75.53,75.54,75.53,75.53
USXUSD,20080222,100000,75.54,75.54,75.53,75.53
USXUSD,20080222,100100,75.52,75.52,75.49,75.49
USXUSD,20080222,100200,75.49,75.49,75.47,75.49
USXUSD,20080222,100300,75.48,75.48,75.45,75.45
USXUSD,20080222,100400,75.46,75.46,75.45,75.46
USXUSD,20080222,100500,75.46,75.47,75.46,75.46
USXUSD,20080222,100600,75.46,75.46,75.42,75.44
USXUSD,20080222,100700,75.44,75.44,75.44,75.44
USXUSD,20080222,100800,75.44,75.47,75.44,75.47
USXUSD,20080222,100900,75.46,75.46,75.45,75.46
USXUSD,20080222,101000,75.46,75.46,75.46,75.46
USXUSD,20080222,101100,75.45,75.45,75.45,75.45
USXUSD,20080222,101200,75.45,75.45,75.45,75.45
USXUSD,20080222,101300,75.45,75.45,75.43,75.43
USXUSD,20080222,101400,75.43,75.43,75.41,75.41
USXUSD,20080222,101500,75.43,75.45,75.43,75.44
USXUSD,20080222,101600,75.44,75.44,75.44,75.44
USXUSD,20080222,101700,75.44,75.44,75.44,75.44
USXUSD,20080222,101800,75.43,75.43,75.41,75.41
USXUSD,20080222,101900,75.41,75.42,75.41,75.42
USXUSD,20080222,102000,75.42,75.43,75.42,75.43
USXUSD,20080222,102100,75.42,75.43,75.41,75.42
USXUSD,20080222,102200,75.42,75.43,75.42,75.43
USXUSD,20080222,102300,75.43,75.43,75.42,75.42
USXUSD,20080222,102400,75.42,75.42,75.41,75.41
USXUSD,20080222,102500,75.41,75.41,75.41,75.41
USXUSD,20080222,102600,75.41,75.41,75.41,75.41
USXUSD,20080222,102700,75.41,75.41,75.41,75.41
USXUSD,20080222,102800,75.41,75.41,75.41,75.41
USXUSD,20080222,102900,75.42,75.42,75.41,75.42
USXUSD,20080222,103000,75.42,75.43,75.42,75.43
USXUSD,20080222,103100,75.43,75.43,75.42,75.43
USXUSD,20080222,103200,75.43,75.43,75.43,75.43
USXUSD,20080222,103300,75.42,75.43,75.42,75.42
USXUSD,20080222,103400,75.42,75.43,75.42,75.43
USXUSD,20080222,103500,75.43,75.43,75.41,75.41
USXUSD,20080222,103600,75.41,75.41,75.41,75.41
USXUSD,20080222,103700,75.41,75.42,75.41,75.41
USXUSD,20080222,103800,75.41,75.42,75.41,75.42
USXUSD,20080222,103900,75.42,75.42,75.41,75.42
USXUSD,20080222,104000,75.42,75.43,75.42,75.42
USXUSD,20080222,104100,75.43,75.44,75.43,75.44
USXUSD,20080222,104200,75.44,75.44,75.43,75.43
USXUSD,20080222,104300,75.43,75.43,75.43,75.43
USXUSD,20080222,104400,75.43,75.43,75.42,75.42
USXUSD,20080222,104500,75.42,75.42,75.42,75.42
USXUSD,20080222,104600,75.42,75.42,75.42,75.42
USXUSD,20080222,104700,75.41,75.42,75.41,75.41
USXUSD,20080222,104800,75.41,75.41,75.40,75.41
USXUSD,20080222,104900,75.40,75.41,75.40,75.41
USXUSD,20080222,105000,75.41,75.41,75.40,75.41
USXUSD,20080222,105100,75.40,75.40,75.38,75.39
USXUSD,20080222,105200,75.39,75.39,75.38,75.38
USXUSD,20080222,105300,75.38,75.39,75.37,75.39
USXUSD,20080222,105400,75.39,75.40,75.39,75.40
USXUSD,20080222,105500,75.40,75.40,75.39,75.39
USXUSD,20080222,105600,75.39,75.42,75.39,75.41
USXUSD,20080222,105700,75.41,75.41,75.41,75.41
USXUSD,20080222,105800,75.41,75.42,75.41,75.41
USXUSD,20080222,105900,75.42,75.42,75.42,75.42
USXUSD,20080222,110000,75.42,75.45,75.42,75.45
USXUSD,20080222,110100,75.45,75.45,75.43,75.44
USXUSD,20080222,110200,75.44,75.46,75.44,75.46
USXUSD,20080222,110300,75.46,75.46,75.45,75.45
USXUSD,20080222,110400,75.45,75.45,75.44,75.45
USXUSD,20080222,110500,75.45,75.45,75.44,75.45
USXUSD,20080222,110600,75.45,75.45,75.43,75.43
USXUSD,20080222,110700,75.43,75.44,75.43,75.44
USXUSD,20080222,110800,75.44,75.44,75.44,75.44
USXUSD,20080222,110900,75.44,75.44,75.44,75.44
USXUSD,20080222,111000,75.44,75.44,75.43,75.43
USXUSD,20080222,111100,75.43,75.44,75.43,75.44
USXUSD,20080222,111200,75.44,75.45,75.43,75.45
USXUSD,20080222,111300,75.45,75.45,75.45,75.45
USXUSD,20080222,111400,75.45,75.45,75.44,75.45
USXUSD,20080222,111500,75.45,75.46,75.44,75.46
USXUSD,20080222,111600,75.46,75.47,75.45,75.45
USXUSD,20080222,111700,75.45,75.45,75.45,75.45
USXUSD,20080222,111800,75.45,75.47,75.45,75.47
USXUSD,20080222,111900,75.47,75.47,75.47,75.47
USXUSD,20080222,112000,75.47,75.47,75.46,75.46
USXUSD,20080222,112100,75.46,75.46,75.46,75.46
USXUSD,20080222,112200,75.47,75.47,75.46,75.46
USXUSD,20080222,112300,75.46,75.46,75.46,75.46
USXUSD,20080222,112400,75.46,75.46,75.46,75.46
USXUSD,20080222,112500,75.46,75.46,75.46,75.46
USXUSD,20080222,112600,75.46,75.46,75.45,75.46
USXUSD,20080222,112700,75.46,75.46,75.45,75.46
USXUSD,20080222,112800,75.46,75.46,75.45,75.45
USXUSD,20080222,112900,75.46,75.46,75.45,75.45
USXUSD,20080222,113000,75.45,75.45,75.44,75.44
USXUSD,20080222,113100,75.45,75.45,75.44,75.45
USXUSD,20080222,113200,75.45,75.45,75.44,75.44
USXUSD,20080222,113300,75.45,75.45,75.44,75.44
USXUSD,20080222,113400,75.45,75.45,75.44,75.44
USXUSD,20080222,113500,75.44,75.45,75.44,75.44
USXUSD,20080222,113600,75.43,75.44,75.43,75.43
USXUSD,20080222,113700,75.43,75.43,75.43,75.43
USXUSD,20080222,113800,75.43,75.43,75.43,75.43
USXUSD,20080222,113900,75.43,75.43,75.43,75.43
USXUSD,20080222,114000,75.43,75.43,75.43,75.43
USXUSD,20080222,114200,75.43,75.44,75.43,75.44
USXUSD,20080222,114300,75.44,75.44,75.43,75.44
USXUSD,20080222,114400,75.44,75.45,75.44,75.45
USXUSD,20080222,114500,75.45,75.45,75.45,75.45
USXUSD,20080222,114600,75.45,75.45,75.44,75.44
USXUSD,20080222,114700,75.44,75.44,75.44,75.44
USXUSD,20080222,114800,75.44,75.44,75.42,75.43
USXUSD,20080222,114900,75.43,75.43,75.43,75.43
USXUSD,20080222,115000,75.43,75.43,75.43,75.43
USXUSD,20080222,115100,75.43,75.43,75.42,75.42
USXUSD,20080222,115200,75.43,75.43,75.43,75.43
USXUSD,20080222,115300,75.43,75.43,75.43,75.43
USXUSD,20080222,115400,75.43,75.44,75.43,75.44
USXUSD,20080222,115500,75.44,75.44,75.44,75.44
USXUSD,20080222,115600,75.44,75.44,75.44,75.44
USXUSD,20080222,115700,75.44,75.45,75.44,75.45
USXUSD,20080222,115800,75.45,75.45,75.45,75.45
USXUSD,20080222,115900,75.45,75.46,75.45,75.45
USXUSD,20080222,120000,75.45,75.45,75.44,75.44
USXUSD,20080222,120100,75.44,75.44,75.44,75.44
USXUSD,20080222,120200,75.44,75.44,75.44,75.44
USXUSD,20080222,120300,75.44,75.44,75.44,75.44
USXUSD,20080222,120400,75.44,75.44,75.43,75.43
USXUSD,20080222,120500,75.43,75.44,75.43,75.43
USXUSD,20080222,120600,75.42,75.43,75.42,75.43
USXUSD,20080222,120700,75.43,75.43,75.43,75.43
USXUSD,20080222,120800,75.43,75.43,75.42,75.43
USXUSD,20080222,120900,75.43,75.43,75.43,75.43
USXUSD,20080222,121000,75.43,75.43,75.43,75.43
USXUSD,20080222,121100,75.43,75.44,75.43,75.44
USXUSD,20080222,121200,75.44,75.44,75.44,75.44
USXUSD,20080222,121300,75.44,75.44,75.43,75.43
USXUSD,20080222,121400,75.43,75.43,75.43,75.43
USXUSD,20080222,121500,75.43,75.43,75.43,75.43
USXUSD,20080222,121600,75.43,75.43,75.43,75.43
USXUSD,20080222,121700,75.42,75.43,75.42,75.43
USXUSD,20080222,121800,75.42,75.43,75.42,75.42
USXUSD,20080222,121900,75.42,75.43,75.42,75.42
USXUSD,20080222,122000,75.42,75.42,75.42,75.42
USXUSD,20080222,122100,75.42,75.43,75.42,75.43
USXUSD,20080222,122200,75.43,75.43,75.43,75.43
USXUSD,20080222,122300,75.43,75.43,75.43,75.43
USXUSD,20080222,122500,75.43,75.43,75.43,75.43
USXUSD,20080222,122600,75.43,75.43,75.43,75.43
USXUSD,20080222,122700,75.42,75.42,75.42,75.42
USXUSD,20080222,122800,75.42,75.42,75.41,75.42
USXUSD,20080222,122900,75.42,75.42,75.42,75.42
USXUSD,20080222,123000,75.42,75.42,75.42,75.42
USXUSD,20080222,123100,75.42,75.42,75.42,75.42
USXUSD,20080222,123200,75.42,75.42,75.42,75.42
USXUSD,20080222,123300,75.42,75.42,75.41,75.41
USXUSD,20080222,123400,75.41,75.42,75.41,75.41
USXUSD,20080222,123500,75.41,75.41,75.41,75.41
USXUSD,20080222,123600,75.41,75.41,75.41,75.41
USXUSD,20080222,123700,75.41,75.41,75.41,75.41
USXUSD,20080222,123800,75.41,75.41,75.41,75.41
USXUSD,20080222,123900,75.41,75.41,75.41,75.41
USXUSD,20080222,124000,75.41,75.41,75.40,75.40
USXUSD,20080222,124100,75.40,75.40,75.40,75.40
USXUSD,20080222,124200,75.40,75.41,75.40,75.41
USXUSD,20080222,124300,75.41,75.41,75.41,75.41
USXUSD,20080222,124400,75.41,75.41,75.41,75.41
USXUSD,20080222,124500,75.41,75.41,75.40,75.40
USXUSD,20080222,124600,75.40,75.40,75.40,75.40
USXUSD,20080222,124700,75.40,75.40,75.39,75.40
USXUSD,20080222,124800,75.40,75.40,75.40,75.40
USXUSD,20080222,124900,75.40,75.40,75.40,75.40
USXUSD,20080222,125000,75.40,75.40,75.39,75.39
USXUSD,20080222,125100,75.40,75.40,75.39,75.39
USXUSD,20080222,125200,75.40,75.40,75.39,75.39
USXUSD,20080222,125300,75.39,75.40,75.38,75.39
USXUSD,20080222,125400,75.39,75.39,75.39,75.39
USXUSD,20080222,125500,75.39,75.39,75.39,75.39
USXUSD,20080222,125600,75.40,75.40,75.39,75.40
USXUSD,20080222,125700,75.39,75.40,75.39,75.40
USXUSD,20080222,125800,75.40,75.40,75.38,75.38
USXUSD,20080222,125900,75.38,75.41,75.38,75.41
USXUSD,20080222,130000,75.41,75.42,75.41,75.41
USXUSD,20080222,130100,75.41,75.41,75.40,75.41
USXUSD,20080222,130200,75.41,75.42,75.41,75.41
USXUSD,20080222,130300,75.42,75.42,75.41,75.41
USXUSD,20080222,130400,75.41,75.41,75.41,75.41
USXUSD,20080222,130500,75.41,75.41,75.41,75.41
USXUSD,20080222,130600,75.41,75.41,75.41,75.41
USXUSD,20080222,130700,75.41,75.41,75.41,75.41
USXUSD,20080222,130800,75.41,75.41,75.41,75.41
USXUSD,20080222,130900,75.42,75.42,75.42,75.42
USXUSD,20080222,131000,75.42,75.44,75.42,75.44
USXUSD,20080222,131100,75.44,75.44,75.44,75.44
USXUSD,20080222,131200,75.44,75.45,75.44,75.45
USXUSD,20080222,131300,75.45,75.45,75.45,75.45
USXUSD,20080222,131400,75.45,75.45,75.45,75.45
USXUSD,20080222,131500,75.45,75.47,75.45,75.47
USXUSD,20080222,131600,75.47,75.47,75.45,75.46
USXUSD,20080222,131700,75.46,75.47,75.46,75.47
USXUSD,20080222,131800,75.47,75.47,75.47,75.47
USXUSD,20080222,131900,75.46,75.46,75.45,75.46
USXUSD,20080222,132000,75.45,75.45,75.45,75.45
USXUSD,20080222,132100,75.44,75.44,75.43,75.43
USXUSD,20080222,132200,75.43,75.43,75.42,75.43
USXUSD,20080222,132300,75.43,75.43,75.43,75.43
USXUSD,20080222,132400,75.43,75.44,75.43,75.44
USXUSD,20080222,132500,75.43,75.45,75.43,75.45
USXUSD,20080222,132600,75.45,75.45,75.45,75.45
USXUSD,20080222,132700,75.45,75.45,75.45,75.45
USXUSD,20080222,132800,75.44,75.44,75.43,75.43
USXUSD,20080222,132900,75.43,75.44,75.43,75.44
USXUSD,20080222,133000,75.44,75.45,75.44,75.45
USXUSD,20080222,133100,75.45,75.45,75.45,75.45
USXUSD,20080222,133200,75.45,75.46,75.45,75.46
USXUSD,20080222,133300,75.46,75.47,75.46,75.46
USXUSD,20080222,133400,75.46,75.46,75.46,75.46
USXUSD,20080222,133500,75.47,75.47,75.46,75.46
USXUSD,20080222,133600,75.46,75.46,75.46,75.46
USXUSD,20080222,133700,75.46,75.46,75.46,75.46
USXUSD,20080222,133800,75.46,75.46,75.46,75.46
USXUSD,20080222,133900,75.45,75.46,75.45,75.45
USXUSD,20080222,134000,75.45,75.46,75.45,75.45
USXUSD,20080222,134100,75.45,75.45,75.44,75.44
USXUSD,20080222,134200,75.44,75.44,75.43,75.43
USXUSD,20080222,134300,75.43,75.43,75.42,75.42
USXUSD,20080222,134400,75.42,75.43,75.42,75.43
USXUSD,20080222,134500,75.43,75.43,75.43,75.43
USXUSD,20080222,134600,75.43,75.43,75.43,75.43
USXUSD,20080222,134700,75.43,75.43,75.42,75.42
USXUSD,20080222,134800,75.42,75.43,75.42,75.43
USXUSD,20080222,134900,75.43,75.43,75.43,75.43
USXUSD,20080222,135000,75.43,75.43,75.43,75.43
USXUSD,20080222,135100,75.43,75.43,75.43,75.43
USXUSD,20080222,135200,75.43,75.43,75.42,75.43
USXUSD,20080222,135300,75.43,75.43,75.42,75.42
USXUSD,20080222,135400,75.43,75.43,75.42,75.42
USXUSD,20080222,135500,75.42,75.42,75.42,75.42
USXUSD,20080222,135600,75.42,75.42,75.41,75.41
USXUSD,20080222,135700,75.41,75.41,75.40,75.41
USXUSD,20080222,135800,75.41,75.41,75.41,75.41
USXUSD,20080222,135900,75.41,75.42,75.41,75.41
USXUSD,20080222,140000,75.41,75.41,75.41,75.41
USXUSD,20080222,140100,75.41,75.41,75.40,75.41
USXUSD,20080222,140200,75.41,75.41,75.40,75.40
USXUSD,20080222,140300,75.40,75.40,75.40,75.40
USXUSD,20080222,140400,75.40,75.40,75.39,75.39
USXUSD,20080222,140500,75.39,75.40,75.39,75.40
USXUSD,20080222,140600,75.40,75.40,75.39,75.40
USXUSD,20080222,140700,75.40,75.40,75.39,75.39
USXUSD,20080222,140800,75.38,75.38,75.38,75.38
USXUSD,20080222,140900,75.38,75.38,75.36,75.36
USXUSD,20080222,141000,75.36,75.36,75.31,75.32
USXUSD,20080222,141100,75.33,75.36,75.33,75.36
USXUSD,20080222,141200,75.35,75.35,75.34,75.34
USXUSD,20080222,141300,75.34,75.34,75.33,75.33
USXUSD,20080222,141400,75.33,75.35,75.33,75.35
USXUSD,20080222,141500,75.35,75.36,75.35,75.36
USXUSD,20080222,141600,75.36,75.39,75.36,75.39
USXUSD,20080222,141700,75.39,75.41,75.39,75.41
USXUSD,20080222,141800,75.41,75.41,75.40,75.40
USXUSD,20080222,141900,75.41,75.41,75.39,75.39
USXUSD,20080222,142000,75.39,75.40,75.39,75.40
USXUSD,20080222,142100,75.40,75.40,75.38,75.38
USXUSD,20080222,142200,75.38,75.38,75.38,75.38
USXUSD,20080222,142300,75.38,75.38,75.38,75.38
USXUSD,20080222,142400,75.38,75.38,75.38,75.38
USXUSD,20080222,142500,75.39,75.40,75.39,75.40
USXUSD,20080222,142600,75.40,75.40,75.39,75.40
USXUSD,20080222,142700,75.40,75.40,75.40,75.40
USXUSD,20080222,142800,75.40,75.41,75.39,75.39
USXUSD,20080222,142900,75.39,75.40,75.39,75.40
USXUSD,20080222,143000,75.39,75.40,75.39,75.40
USXUSD,20080222,143100,75.40,75.42,75.40,75.42
USXUSD,20080222,143200,75.42,75.43,75.42,75.43
USXUSD,20080222,143300,75.43,75.43,75.43,75.43
USXUSD,20080222,143400,75.43,75.43,75.42,75.43
USXUSD,20080222,143500,75.43,75.45,75.43,75.45
USXUSD,20080222,143600,75.45,75.47,75.45,75.46
USXUSD,20080222,143700,75.46,75.46,75.45,75.46
USXUSD,20080222,143800,75.46,75.46,75.46,75.46
USXUSD,20080222,143900,75.45,75.46,75.45,75.45
USXUSD,20080222,144000,75.45,75.45,75.43,75.43
USXUSD,20080222,144100,75.43,75.45,75.43,75.45
USXUSD,20080222,144200,75.45,75.45,75.45,75.45
USXUSD,20080222,144300,75.45,75.47,75.45,75.47
USXUSD,20080222,144400,75.47,75.47,75.46,75.47
USXUSD,20080222,144500,75.47,75.47,75.46,75.47
USXUSD,20080222,144600,75.47,75.47,75.47,75.47
USXUSD,20080222,144700,75.47,75.47,75.47,75.47
USXUSD,20080222,144800,75.47,75.47,75.46,75.46
USXUSD,20080222,144900,75.45,75.45,75.45,75.45
USXUSD,20080222,145000,75.45,75.46,75.45,75.45
USXUSD,20080222,145100,75.46,75.47,75.46,75.47
USXUSD,20080222,145200,75.47,75.47,75.47,75.47
USXUSD,20080222,145300,75.47,75.48,75.47,75.48
USXUSD,20080222,145400,75.48,75.48,75.47,75.47
USXUSD,20080222,145500,75.47,75.47,75.46,75.47
USXUSD,20080222,145600,75.47,75.47,75.47,75.47
USXUSD,20080222,145700,75.47,75.48,75.46,75.48
USXUSD,20080222,145800,75.48,75.48,75.47,75.47
USXUSD,20080222,145900,75.47,75.51,75.47,75.49
USXUSD,20080222,150000,75.49,75.52,75.49,75.52
USXUSD,20080222,150100,75.52,75.52,75.51,75.51
USXUSD,20080222,150200,75.51,75.51,75.47,75.48
USXUSD,20080222,150300,75.48,75.48,75.47,75.48
USXUSD,20080222,150400,75.48,75.48,75.46,75.47
USXUSD,20080222,150500,75.47,75.47,75.47,75.47
USXUSD,20080222,150600,75.48,75.48,75.47,75.47
USXUSD,20080222,150700,75.47,75.47,75.46,75.46
USXUSD,20080222,150800,75.46,75.46,75.45,75.46
USXUSD,20080222,150900,75.45,75.45,75.42,75.42
USXUSD,20080222,151000,75.42,75.43,75.41,75.41
USXUSD,20080222,151100,75.41,75.42,75.40,75.40
USXUSD,20080222,151200,75.40,75.40,75.38,75.39
USXUSD,20080222,151300,75.38,75.38,75.36,75.36
USXUSD,20080222,151400,75.36,75.37,75.35,75.36
USXUSD,20080222,151500,75.37,75.38,75.37,75.38
USXUSD,20080222,151600,75.39,75.39,75.39,75.39
USXUSD,20080222,151700,75.39,75.39,75.39,75.39
USXUSD,20080222,151800,75.39,75.40,75.39,75.39
USXUSD,20080222,151900,75.39,75.40,75.39,75.39
USXUSD,20080222,152000,75.39,75.39,75.38,75.38
USXUSD,20080222,152100,75.38,75.40,75.38,75.40
USXUSD,20080222,152200,75.40,75.40,75.39,75.40
USXUSD,20080222,152300,75.40,75.40,75.39,75.40
USXUSD,20080222,152400,75.40,75.41,75.40,75.41
USXUSD,20080222,152500,75.41,75.42,75.41,75.42
USXUSD,20080222,152600,75.42,75.42,75.41,75.41
USXUSD,20080222,152700,75.41,75.41,75.41,75.41
USXUSD,20080222,152800,75.41,75.42,75.41,75.41
USXUSD,20080222,152900,75.41,75.42,75.41,75.42
USXUSD,20080222,153000,75.41,75.41,75.41,75.41
USXUSD,20080222,153100,75.41,75.41,75.41,75.41
USXUSD,20080222,153200,75.41,75.42,75.41,75.41
USXUSD,20080222,153300,75.40,75.41,75.40,75.41
USXUSD,20080222,153400,75.41,75.41,75.41,75.41
USXUSD,20080222,153500,75.41,75.41,75.39,75.39
USXUSD,20080222,153600,75.39,75.40,75.39,75.40
USXUSD,20080222,153700,75.41,75.41,75.41,75.41
USXUSD,20080222,153800,75.41,75.41,75.40,75.41
USXUSD,20080222,153900,75.41,75.41,75.40,75.40
USXUSD,20080222,154000,75.40,75.42,75.40,75.41
USXUSD,20080222,154100,75.41,75.41,75.41,75.41
USXUSD,20080222,154200,75.41,75.41,75.40,75.40
USXUSD,20080222,154300,75.40,75.40,75.39,75.40
USXUSD,20080222,154400,75.40,75.40,75.39,75.40
USXUSD,20080222,154500,75.39,75.39,75.38,75.39
USXUSD,20080222,154600,75.39,75.39,75.38,75.39
USXUSD,20080222,154700,75.39,75.40,75.38,75.39
USXUSD,20080222,154800,75.39,75.39,75.39,75.39
USXUSD,20080222,154900,75.39,75.40,75.39,75.40
USXUSD,20080222,155000,75.40,75.42,75.40,75.41
USXUSD,20080222,155100,75.41,75.41,75.40,75.41
USXUSD,20080222,155200,75.40,75.41,75.40,75.40
USXUSD,20080222,155300,75.40,75.41,75.40,75.41
USXUSD,20080222,155400,75.41,75.41,75.41,75.41
USXUSD,20080222,155500,75.41,75.42,75.41,75.42
USXUSD,20080222,155600,75.42,75.42,75.40,75.40
USXUSD,20080222,155700,75.40,75.40,75.40,75.40
USXUSD,20080222,155800,75.40,75.41,75.40,75.40
USXUSD,20080222,155900,75.40,75.41,75.40,75.40
USXUSD,20080222,160000,75.40,75.41,75.40,75.41
USXUSD,20080222,160100,75.41,75.43,75.41,75.43
USXUSD,20080222,160200,75.43,75.43,75.42,75.43
USXUSD,20080222,160300,75.44,75.44,75.43,75.44
USXUSD,20080222,160400,75.44,75.45,75.43,75.44
USXUSD,20080222,160500,75.45,75.45,75.43,75.43
USXUSD,20080222,160600,75.44,75.44,75.43,75.44
USXUSD,20080222,160700,75.44,75.45,75.44,75.45
USXUSD,20080222,160800,75.45,75.45,75.44,75.44
USXUSD,20080222,160900,75.44,75.44,75.44,75.44
USXUSD,20080222,161000,75.44,75.44,75.43,75.44
USXUSD,20080222,161100,75.44,75.45,75.44,75.45
USXUSD,20080222,161200,75.45,75.47,75.45,75.47
USXUSD,20080222,161300,75.47,75.51,75.47,75.51
USXUSD,20080222,161400,75.51,75.51,75.48,75.48
USXUSD,20080222,161500,75.48,75.49,75.46,75.46
USXUSD,20080222,161600,75.46,75.47,75.46,75.46
USXUSD,20080222,161700,75.46,75.47,75.46,75.47
USXUSD,20080222,161800,75.47,75.48,75.47,75.48
USXUSD,20080222,161900,75.47,75.48,75.47,75.48
USXUSD,20080222,162000,75.48,75.48,75.47,75.47
USXUSD,20080222,162100,75.47,75.47,75.47,75.47
USXUSD,20080222,162200,75.47,75.48,75.47,75.48
USXUSD,20080222,162300,75.48,75.50,75.48,75.49
USXUSD,20080222,162400,75.49,75.50,75.48,75.49
USXUSD,20080222,162500,75.49,75.50,75.49,75.49
USXUSD,20080222,162600,75.49,75.50,75.49,75.49
USXUSD,20080222,162700,75.49,75.49,75.49,75.49
USXUSD,20080222,162800,75.49,75.49,75.48,75.48
USXUSD,20080222,162900,75.48,75.49,75.48,75.49
USXUSD,20080222,163000,75.48,75.48,75.48,75.48
USXUSD,20080222,163100,75.48,75.49,75.48,75.49
USXUSD,20080222,163200,75.49,75.51,75.49,75.51
USXUSD,20080222,163300,75.51,75.55,75.51,75.54
USXUSD,20080222,163400,75.53,75.53,75.53,75.53
USXUSD,20080222,163500,75.53,75.53,75.51,75.51
USXUSD,20080222,163600,75.51,75.51,75.50,75.51
USXUSD,20080222,163700,75.51,75.52,75.51,75.51
USXUSD,20080222,163800,75.52,75.52,75.51,75.52
USXUSD,20080222,163900,75.52,75.53,75.51,75.51
USXUSD,20080222,164000,75.51,75.52,75.51,75.51
USXUSD,20080222,164100,75.51,75.52,75.51,75.52
USXUSD,20080222,164200,75.52,75.54,75.52,75.54
USXUSD,20080222,164300,75.54,75.58,75.54,75.57
USXUSD,20080222,164400,75.57,75.57,75.56,75.56
USXUSD,20080222,164500,75.56,75.58,75.56,75.57
USXUSD,20080222,164600,75.58,75.58,75.56,75.56
USXUSD,20080222,164700,75.55,75.56,75.55,75.55
USXUSD,20080222,164800,75.55,75.56,75.54,75.56
USXUSD,20080222,164900,75.55,75.56,75.54,75.54
USXUSD,20080222,165000,75.55,75.55,75.52,75.52
USXUSD,20080222,165100,75.52,75.53,75.51,75.52
USXUSD,20080222,165200,75.52,75.52,75.51,75.52
USXUSD,20080222,165300,75.51,75.51,75.51,75.51
USXUSD,20080222,165400,75.50,75.50,75.50,75.50
USXUSD,20080222,165500,75.50,75.51,75.50,75.51
USXUSD,20080222,165600,75.51,75.51,75.50,75.51
USXUSD,20080222,165700,75.51,75.51,75.50,75.51
USXUSD,20080222,165800,75.51,75.52,75.51,75.51
USXUSD,20080222,165900,75.52,75.53,75.52,75.52
USXUSD,20080222,170000,75.52,75.52,75.51,75.51
USXUSD,20080222,170100,75.51,75.52,75.50,75.50
USXUSD,20080222,170200,75.50,75.51,75.50,75.50
USXUSD,20080222,170300,75.50,75.50,75.50,75.50
USXUSD,20080222,170400,75.50,75.50,75.50,75.50
USXUSD,20080222,170500,75.50,75.50,75.50,75.50
USXUSD,20080222,170600,75.50,75.50,75.50,75.50
USXUSD,20080222,170700,75.50,75.50,75.50,75.50
USXUSD,20080222,170800,75.50,75.50,75.50,75.50
USXUSD,20080222,170900,75.51,75.51,75.50,75.50
USXUSD,20080222,171000,75.49,75.49,75.45,75.46
USXUSD,20080222,171100,75.46,75.47,75.45,75.45
USXUSD,20080222,171200,75.45,75.48,75.45,75.47
USXUSD,20080222,171300,75.47,75.47,75.47,75.47
USXUSD,20080222,171400,75.47,75.47,75.47,75.47
USXUSD,20080222,171500,75.47,75.49,75.47,75.48
USXUSD,20080222,171600,75.49,75.49,75.48,75.48
USXUSD,20080222,171700,75.48,75.48,75.47,75.48
USXUSD,20080222,171800,75.48,75.48,75.47,75.47
USXUSD,20080222,171900,75.47,75.48,75.47,75.48
USXUSD,20080222,172000,75.48,75.48,75.47,75.47
USXUSD,20080222,172100,75.47,75.47,75.46,75.46
USXUSD,20080222,172200,75.46,75.46,75.44,75.45
USXUSD,20080222,172300,75.45,75.46,75.44,75.45
USXUSD,20080222,172400,75.45,75.45,75.45,75.45
USXUSD,20080222,172500,75.46,75.46,75.45,75.45
USXUSD,20080222,172600,75.46,75.46,75.45,75.46
USXUSD,20080222,172700,75.46,75.47,75.46,75.46
USXUSD,20080222,172800,75.46,75.47,75.46,75.47
USXUSD,20080222,172900,75.47,75.47,75.47,75.47
USXUSD,20080222,173000,75.47,75.48,75.47,75.48
USXUSD,20080222,173100,75.48,75.49,75.48,75.48
USXUSD,20080222,173200,75.48,75.48,75.47,75.48
USXUSD,20080222,173300,75.48,75.48,75.48,75.48
USXUSD,20080222,173400,75.48,75.48,75.48,75.48
USXUSD,20080222,173500,75.48,75.48,75.48,75.48
USXUSD,20080222,173600,75.48,75.48,75.47,75.48
USXUSD,20080222,173700,75.48,75.48,75.47,75.47
USXUSD,20080222,173800,75.47,75.47,75.47,75.47
USXUSD,20080222,173900,75.48,75.49,75.48,75.49
USXUSD,20080222,174000,75.49,75.49,75.48,75.48
USXUSD,20080222,174100,75.48,75.48,75.47,75.47
USXUSD,20080222,174200,75.47,75.48,75.47,75.48
USXUSD,20080222,174300,75.48,75.49,75.48,75.49
USXUSD,20080222,174400,75.49,75.50,75.48,75.49
USXUSD,20080222,174500,75.49,75.50,75.49,75.50
USXUSD,20080222,174600,75.49,75.50,75.49,75.50
USXUSD,20080222,174700,75.50,75.50,75.50,75.50
USXUSD,20080222,174800,75.50,75.50,75.50,75.50
USXUSD,20080222,174900,75.50,75.51,75.50,75.51
USXUSD,20080222,175000,75.51,75.51,75.50,75.50
USXUSD,20080222,175100,75.50,75.50,75.49,75.49
USXUSD,20080222,175200,75.49,75.50,75.49,75.49
USXUSD,20080222,175300,75.49,75.49,75.48,75.49
USXUSD,20080222,175400,75.48,75.49,75.48,75.49
USXUSD,20080222,175500,75.49,75.50,75.49,75.50
USXUSD,20080222,175600,75.50,75.50,75.50,75.50
USXUSD,20080222,175700,75.50,75.50,75.50,75.50
USXUSD,20080222,175800,75.50,75.50,75.50,75.50
USXUSD,20080222,175900,75.51,75.51,75.50,75.50
USXUSD,20080222,180000,75.50,75.50,75.49,75.50
USXUSD,20080222,180100,75.50,75.50,75.49,75.49
USXUSD,20080222,180200,75.49,75.49,75.49,75.49
USXUSD,20080222,180300,75.49,75.49,75.49,75.49
USXUSD,20080222,180400,75.49,75.49,75.48,75.48
USXUSD,20080222,180500,75.49,75.49,75.49,75.49
USXUSD,20080222,180600,75.49,75.50,75.49,75.49
USXUSD,20080222,180700,75.49,75.49,75.48,75.48
USXUSD,20080222,180800,75.48,75.48,75.47,75.48
USXUSD,20080222,180900,75.47,75.47,75.46,75.46
USXUSD,20080222,181000,75.47,75.47,75.46,75.46
USXUSD,20080222,181100,75.46,75.47,75.46,75.47
USXUSD,20080222,181200,75.47,75.47,75.46,75.46
USXUSD,20080222,181300,75.46,75.46,75.46,75.46
USXUSD,20080222,181400,75.45,75.45,75.45,75.45
USXUSD,20080222,181500,75.45,75.46,75.45,75.46
USXUSD,20080222,181600,75.45,75.46,75.45,75.46
USXUSD,20080222,181700,75.46,75.46,75.46,75.46
USXUSD,20080222,181800,75.46,75.46,75.45,75.45
USXUSD,20080222,181900,75.45,75.45,75.45,75.45
USXUSD,20080222,182000,75.45,75.45,75.45,75.45
USXUSD,20080222,182100,75.45,75.46,75.45,75.46
USXUSD,20080222,182200,75.46,75.46,75.46,75.46
USXUSD,20080222,182300,75.46,75.47,75.46,75.47
USXUSD,20080222,182400,75.47,75.47,75.46,75.46
USXUSD,20080222,182500,75.46,75.46,75.46,75.46
USXUSD,20080222,182600,75.46,75.46,75.46,75.46
USXUSD,20080222,182700,75.46,75.47,75.46,75.47
USXUSD,20080222,182800,75.46,75.47,75.46,75.46
USXUSD,20080222,182900,75.47,75.48,75.47,75.48
USXUSD,20080222,183000,75.48,75.48,75.47,75.48
USXUSD,20080222,183100,75.48,75.48,75.48,75.48
USXUSD,20080222,183200,75.48,75.48,75.47,75.47
USXUSD,20080222,183300,75.47,75.49,75.47,75.48
USXUSD,20080222,183400,75.48,75.48,75.47,75.47
USXUSD,20080222,183500,75.47,75.48,75.47,75.47
USXUSD,20080222,183600,75.47,75.48,75.47,75.47
USXUSD,20080222,183700,75.48,75.48,75.48,75.48
USXUSD,20080222,183800,75.48,75.48,75.48,75.48
USXUSD,20080222,183900,75.47,75.47,75.45,75.45
USXUSD,20080222,184000,75.45,75.45,75.45,75.45
USXUSD,20080222,184100,75.46,75.46,75.46,75.46
USXUSD,20080222,184200,75.46,75.47,75.46,75.47
USXUSD,20080222,184300,75.47,75.47,75.46,75.46
USXUSD,20080222,184400,75.46,75.46,75.45,75.45
USXUSD,20080222,184500,75.45,75.46,75.45,75.46
USXUSD,20080222,184600,75.46,75.46,75.46,75.46
USXUSD,20080222,184700,75.46,75.46,75.45,75.45
USXUSD,20080222,184800,75.45,75.45,75.44,75.45
USXUSD,20080222,184900,75.44,75.45,75.44,75.45
USXUSD,20080222,185000,75.45,75.45,75.45,75.45
USXUSD,20080222,185100,75.45,75.46,75.45,75.46
USXUSD,20080222,185200,75.46,75.46,75.45,75.46
USXUSD,20080222,185300,75.46,75.46,75.45,75.46
USXUSD,20080222,185400,75.45,75.46,75.45,75.46
USXUSD,20080222,185500,75.45,75.46,75.45,75.46
USXUSD,20080222,185600,75.46,75.47,75.46,75.46
USXUSD,20080222,185700,75.46,75.46,75.44,75.44
USXUSD,20080222,185800,75.44,75.45,75.44,75.45
USXUSD,20080222,185900,75.45,75.46,75.45,75.46
USXUSD,20080222,190000,75.46,75.49,75.46,75.49
USXUSD,20080222,190100,75.49,75.49,75.48,75.48
USXUSD,20080222,190200,75.49,75.49,75.48,75.49
USXUSD,20080222,190300,75.48,75.49,75.48,75.49
USXUSD,20080222,190400,75.49,75.49,75.49,75.49
USXUSD,20080222,190500,75.49,75.49,75.48,75.48
USXUSD,20080222,190600,75.48,75.50,75.48,75.50
USXUSD,20080222,190700,75.50,75.50,75.50,75.50
USXUSD,20080222,190800,75.50,75.50,75.50,75.50
USXUSD,20080222,190900,75.50,75.50,75.50,75.50
USXUSD,20080222,191000,75.50,75.50,75.49,75.50
USXUSD,20080222,191100,75.50,75.50,75.50,75.50
USXUSD,20080222,191200,75.50,75.50,75.50,75.50
USXUSD,20080222,191300,75.49,75.50,75.49,75.50
USXUSD,20080222,191400,75.50,75.50,75.50,75.50
USXUSD,20080222,191500,75.50,75.50,75.50,75.50
USXUSD,20080222,191600,75.50,75.50,75.50,75.50
USXUSD,20080222,191700,75.50,75.51,75.50,75.50
USXUSD,20080222,191800,75.50,75.50,75.48,75.48
USXUSD,20080222,191900,75.48,75.48,75.47,75.47
USXUSD,20080222,192000,75.47,75.48,75.46,75.46
USXUSD,20080222,192100,75.47,75.48,75.47,75.48
USXUSD,20080222,192200,75.48,75.48,75.48,75.48
USXUSD,20080222,192300,75.48,75.49,75.48,75.49
USXUSD,20080222,192400,75.49,75.49,75.49,75.49
USXUSD,20080222,192500,75.49,75.49,75.47,75.47
USXUSD,20080222,192600,75.47,75.47,75.47,75.47
USXUSD,20080222,192700,75.47,75.47,75.47,75.47
USXUSD,20080222,192800,75.47,75.47,75.46,75.46
USXUSD,20080222,192900,75.46,75.46,75.46,75.46
USXUSD,20080222,193100,75.46,75.46,75.46,75.46
USXUSD,20080222,193200,75.47,75.47,75.46,75.47
USXUSD,20080222,193300,75.47,75.47,75.46,75.46
USXUSD,20080222,193400,75.46,75.46,75.46,75.46
USXUSD,20080222,193500,75.46,75.46,75.46,75.46
USXUSD,20080222,193600,75.46,75.46,75.46,75.46
USXUSD,20080222,193700,75.46,75.47,75.46,75.46
USXUSD,20080222,193800,75.46,75.47,75.46,75.47
USXUSD,20080222,193900,75.47,75.48,75.47,75.48
USXUSD,20080222,194000,75.48,75.48,75.48,75.48
USXUSD,20080222,194100,75.48,75.48,75.47,75.48
USXUSD,20080222,194200,75.48,75.48,75.48,75.48
USXUSD,20080222,194300,75.48,75.48,75.47,75.47
USXUSD,20080222,194400,75.47,75.48,75.47,75.48
USXUSD,20080222,194500,75.48,75.48,75.48,75.48
USXUSD,20080222,194600,75.48,75.50,75.48,75.49
USXUSD,20080222,194700,75.49,75.49,75.48,75.49
USXUSD,20080222,194800,75.49,75.49,75.48,75.49
USXUSD,20080222,194900,75.49,75.49,75.49,75.49
USXUSD,20080222,195000,75.49,75.50,75.49,75.50
USXUSD,20080222,195100,75.49,75.49,75.49,75.49
USXUSD,20080222,195200,75.49,75.49,75.49,75.49
USXUSD,20080222,195300,75.48,75.49,75.48,75.49
USXUSD,20080222,195400,75.49,75.49,75.48,75.49
USXUSD,20080222,195500,75.49,75.49,75.48,75.49
USXUSD,20080222,195600,75.49,75.49,75.48,75.48
USXUSD,20080222,195700,75.48,75.49,75.48,75.49
USXUSD,20080222,195800,75.48,75.49,75.48,75.49
USXUSD,20080222,195900,75.48,75.48,75.48,75.48
USXUSD,20080222,200000,75.48,75.48,75.48,75.48
USXUSD,20080222,200100,75.48,75.49,75.48,75.48
USXUSD,20080222,200200,75.48,75.49,75.48,75.49
USXUSD,20080222,200300,75.49,75.49,75.48,75.48
USXUSD,20080222,200400,75.49,75.49,75.49,75.49
USXUSD,20080222,200500,75.48,75.48,75.48,75.48
USXUSD,20080222,200600,75.48,75.49,75.48,75.48
USXUSD,20080222,200800,75.48,75.48,75.48,75.48
USXUSD,20080222,200900,75.48,75.48,75.48,75.48
USXUSD,20080222,201000,75.48,75.49,75.48,75.48
USXUSD,20080222,201100,75.49,75.49,75.48,75.48
USXUSD,20080222,201200,75.48,75.48,75.48,75.48
USXUSD,20080222,201300,75.48,75.48,75.48,75.48
USXUSD,20080222,201400,75.48,75.49,75.48,75.49
USXUSD,20080222,201500,75.49,75.49,75.48,75.48
USXUSD,20080222,201600,75.48,75.48,75.48,75.48
USXUSD,20080222,201700,75.48,75.48,75.48,75.48
USXUSD,20080222,201800,75.49,75.49,75.48,75.48
USXUSD,20080222,201900,75.49,75.49,75.48,75.48
USXUSD,20080222,202000,75.48,75.49,75.48,75.48
USXUSD,20080222,202100,75.48,75.48,75.48,75.48
USXUSD,20080222,202200,75.48,75.48,75.48,75.48
USXUSD,20080222,202300,75.48,75.48,75.48,75.48
USXUSD,20080222,202400,75.48,75.48,75.48,75.48
USXUSD,20080222,202500,75.48,75.48,75.47,75.47
USXUSD,20080222,202600,75.47,75.47,75.47,75.47
USXUSD,20080222,202700,75.47,75.49,75.47,75.48
USXUSD,20080222,202800,75.48,75.48,75.48,75.48
USXUSD,20080222,202900,75.48,75.48,75.48,75.48
USXUSD,20080222,203000,75.48,75.48,75.47,75.48
USXUSD,20080222,203100,75.48,75.48,75.48,75.48
USXUSD,20080222,203200,75.48,75.49,75.48,75.49
USXUSD,20080222,203300,75.49,75.49,75.48,75.48
USXUSD,20080222,203400,75.49,75.49,75.48,75.48
USXUSD,20080222,203500,75.48,75.48,75.48,75.48
USXUSD,20080222,203600,75.48,75.49,75.48,75.49
USXUSD,20080222,203700,75.49,75.49,75.49,75.49
USXUSD,20080222,203800,75.49,75.49,75.49,75.49
USXUSD,20080222,203900,75.49,75.49,75.49,75.49
USXUSD,20080222,204000,75.49,75.49,75.49,75.49
USXUSD,20080222,204100,75.49,75.49,75.49,75.49
USXUSD,20080222,204200,75.49,75.49,75.49,75.49
USXUSD,20080222,204300,75.49,75.49,75.49,75.49
USXUSD,20080222,204400,75.49,75.49,75.49,75.49
USXUSD,20080222,204500,75.49,75.49,75.49,75.49
USXUSD,20080222,204600,75.49,75.49,75.49,75.49
USXUSD,20080222,204700,75.49,75.49,75.48,75.49
USXUSD,20080222,204800,75.49,75.49,75.48,75.48
USXUSD,20080222,204900,75.48,75.48,75.48,75.48
USXUSD,20080222,205000,75.49,75.49,75.49,75.49
USXUSD,20080222,205100,75.49,75.49,75.49,75.49
USXUSD,20080222,205200,75.49,75.49,75.48,75.49
USXUSD,20080222,205300,75.49,75.49,75.49,75.49
USXUSD,20080222,205400,75.49,75.49,75.48,75.49
USXUSD,20080222,205500,75.49,75.49,75.49,75.49
USXUSD,20080222,205600,75.49,75.49,75.48,75.48
USXUSD,20080222,205700,75.48,75.48,75.47,75.47
USXUSD,20080222,205800,75.47,75.47,75.46,75.46
USXUSD,20080222,205900,75.47,75.47,75.46,75.47
USXUSD,20080222,210000,75.47,75.47,75.47,75.47
USXUSD,20080222,210100,75.46,75.46,75.46,75.46
USXUSD,20080222,210200,75.47,75.47,75.47,75.47
USXUSD,20080222,210300,75.47,75.48,75.47,75.47
USXUSD,20080222,210400,75.47,75.48,75.47,75.48
USXUSD,20080222,210500,75.48,75.48,75.48,75.48
USXUSD,20080222,210600,75.49,75.49,75.48,75.48
USXUSD,20080222,210700,75.48,75.48,75.48,75.48
USXUSD,20080222,210800,75.49,75.49,75.48,75.49
USXUSD,20080222,210900,75.48,75.49,75.48,75.49
USXUSD,20080222,211000,75.49,75.49,75.48,75.48
USXUSD,20080222,211100,75.48,75.49,75.48,75.48
USXUSD,20080222,211200,75.48,75.48,75.48,75.48
USXUSD,20080222,211300,75.48,75.48,75.48,75.48
USXUSD,20080222,211400,75.48,75.48,75.48,75.48
USXUSD,20080222,211500,75.48,75.48,75.48,75.48
USXUSD,20080222,211600,75.48,75.48,75.48,75.48
USXUSD,20080222,211700,75.48,75.49,75.48,75.49
USXUSD,20080222,211800,75.49,75.49,75.49,75.49
USXUSD,20080222,211900,75.49,75.49,75.49,75.49
USXUSD,20080222,212000,75.49,75.49,75.49,75.49
USXUSD,20080222,212100,75.49,75.50,75.49,75.50
USXUSD,20080222,212200,75.49,75.49,75.49,75.49
USXUSD,20080222,212300,75.49,75.49,75.49,75.49
USXUSD,20080222,212400,75.49,75.50,75.49,75.50
USXUSD,20080222,212500,75.50,75.50,75.50,75.50
USXUSD,20080222,212600,75.50,75.50,75.50,75.50
USXUSD,20080222,212700,75.50,75.50,75.49,75.49
USXUSD,20080222,212800,75.49,75.50,75.49,75.50
USXUSD,20080222,212900,75.50,75.50,75.50,75.50
USXUSD,20080222,213000,75.50,75.50,75.50,75.50
USXUSD,20080222,213100,75.50,75.51,75.50,75.50
USXUSD,20080222,213200,75.50,75.50,75.49,75.49
USXUSD,20080222,213300,75.48,75.49,75.48,75.48
USXUSD,20080222,213400,75.48,75.48,75.48,75.48
USXUSD,20080222,213500,75.48,75.49,75.47,75.47
USXUSD,20080222,213600,75.47,75.47,75.44,75.45
USXUSD,20080222,213700,75.45,75.46,75.45,75.46
USXUSD,20080222,213800,75.46,75.47,75.46,75.47
USXUSD,20080222,213900,75.47,75.47,75.47,75.47
USXUSD,20080222,214000,75.47,75.47,75.47,75.47
USXUSD,20080222,214100,75.47,75.48,75.47,75.47
USXUSD,20080222,214200,75.48,75.48,75.48,75.48
USXUSD,20080222,214300,75.48,75.49,75.48,75.49
USXUSD,20080222,214400,75.48,75.49,75.48,75.48
USXUSD,20080222,214500,75.48,75.49,75.48,75.49
USXUSD,20080222,214600,75.49,75.49,75.48,75.49
USXUSD,20080222,214700,75.49,75.50,75.49,75.50
USXUSD,20080222,214800,75.50,75.50,75.50,75.50
USXUSD,20080222,214900,75.50,75.50,75.49,75.49
USXUSD,20080222,215000,75.49,75.49,75.48,75.48
USXUSD,20080222,215100,75.48,75.49,75.48,75.49
USXUSD,20080222,215200,75.49,75.49,75.48,75.48
USXUSD,20080222,215300,75.48,75.49,75.48,75.49
USXUSD,20080222,215400,75.49,75.50,75.49,75.50
USXUSD,20080222,215500,75.49,75.50,75.49,75.49
USXUSD,20080222,215600,75.49,75.49,75.49,75.49
USXUSD,20080222,215700,75.49,75.49,75.48,75.48
USXUSD,20080222,215800,75.48,75.48,75.47,75.47
USXUSD,20080222,215900,75.47,75.47,75.45,75.45
USXUSD,20080222,220000,75.45,75.46,75.45,75.46
