<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080224,230100,1.4837,1.4837,1.4837,1.4837
EURUSD,20080224,230200,1.4837,1.4838,1.4837,1.4837
EURUSD,20080224,230300,1.4837,1.4837,1.4837,1.4837
EURUSD,20080224,230400,1.4837,1.4837,1.4837,1.4837
EURUSD,20080224,230500,1.4837,1.4838,1.4837,1.4837
EURUSD,20080224,230600,1.4837,1.4837,1.4837,1.4837
EURUSD,20080224,230700,1.4837,1.4837,1.4837,1.4837
EURUSD,20080224,230800,1.4837,1.4837,1.4837,1.4837
EURUSD,20080224,230900,1.4837,1.4837,1.4836,1.4836
EURUSD,20080224,231000,1.4836,1.4836,1.4835,1.4835
EURUSD,20080224,231100,1.4835,1.4836,1.4835,1.4836
EURUSD,20080224,231200,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,231300,1.4835,1.4835,1.4834,1.4834
EURUSD,20080224,231400,1.4834,1.4834,1.4834,1.4834
EURUSD,20080224,231500,1.4833,1.4833,1.4833,1.4833
EURUSD,20080224,231600,1.4834,1.4834,1.4832,1.4832
EURUSD,20080224,231700,1.4832,1.4832,1.4832,1.4832
EURUSD,20080224,231800,1.4831,1.4832,1.4831,1.4832
EURUSD,20080224,231900,1.4832,1.4832,1.4832,1.4832
EURUSD,20080224,232000,1.4832,1.4833,1.4832,1.4832
EURUSD,20080224,232100,1.4832,1.4833,1.4832,1.4833
EURUSD,20080224,232200,1.4832,1.4833,1.4832,1.4833
EURUSD,20080224,232300,1.4832,1.4833,1.4832,1.4833
EURUSD,20080224,232400,1.4833,1.4833,1.4833,1.4833
EURUSD,20080224,232500,1.4833,1.4833,1.4833,1.4833
EURUSD,20080224,232600,1.4832,1.4833,1.4832,1.4833
EURUSD,20080224,232700,1.4833,1.4833,1.4833,1.4833
EURUSD,20080224,232800,1.4833,1.4833,1.4833,1.4833
EURUSD,20080224,232900,1.4833,1.4833,1.4832,1.4832
EURUSD,20080224,233000,1.4832,1.4832,1.4832,1.4832
EURUSD,20080224,233100,1.4832,1.4832,1.4831,1.4832
EURUSD,20080224,233200,1.4832,1.4832,1.4832,1.4832
EURUSD,20080224,233300,1.4831,1.4833,1.4831,1.4833
EURUSD,20080224,233400,1.4832,1.4834,1.4832,1.4834
EURUSD,20080224,233500,1.4834,1.4837,1.4834,1.4837
EURUSD,20080224,233600,1.4838,1.4838,1.4836,1.4836
EURUSD,20080224,233700,1.4836,1.4836,1.4835,1.4835
EURUSD,20080224,233800,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,233900,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,234000,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,234100,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,234200,1.4834,1.4834,1.4834,1.4834
EURUSD,20080224,234300,1.4834,1.4834,1.4834,1.4834
EURUSD,20080224,234400,1.4834,1.4834,1.4834,1.4834
EURUSD,20080224,234500,1.4834,1.4835,1.4834,1.4835
EURUSD,20080224,234600,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,234700,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,234800,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,234900,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,235000,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,235100,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,235200,1.4835,1.4836,1.4835,1.4836
EURUSD,20080224,235300,1.4836,1.4836,1.4835,1.4836
EURUSD,20080224,235400,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,235500,1.4835,1.4836,1.4835,1.4835
EURUSD,20080224,235600,1.4835,1.4835,1.4835,1.4835
EURUSD,20080224,235700,1.4836,1.4837,1.4836,1.4836
EURUSD,20080224,235800,1.4836,1.4836,1.4836,1.4836
EURUSD,20080224,235900,1.4836,1.4836,1.4835,1.4836
EURUSD,20080225,000000,1.4835,1.4835,1.4833,1.4833
GBPUSD,20080224,230100,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080224,230200,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080224,230300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080224,230400,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080224,230500,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080224,230600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080224,230700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080224,230800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080224,230900,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080224,231000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080224,231100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080224,231200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080224,231300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080224,231400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080224,231500,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080224,231600,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080224,231700,1.9690,1.9690,1.9687,1.9688
GBPUSD,20080224,231800,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080224,231900,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080224,232000,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080224,232100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080224,232200,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080224,232300,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080224,232400,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080224,232500,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080224,232600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080224,232700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080224,232800,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080224,232900,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080224,233000,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080224,233100,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080224,233200,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080224,233300,1.9689,1.9693,1.9689,1.9693
GBPUSD,20080224,233400,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080224,233500,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080224,233600,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080224,233700,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080224,233800,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080224,233900,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080224,234000,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080224,234100,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080224,234200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,234300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,234400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,234500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,234600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,234700,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080224,234800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,234900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080224,235900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080225,000000,1.9694,1.9694,1.9694,1.9694
USDCHF,20080224,230100,1.0849,1.0849,1.0849,1.0849
USDCHF,20080224,230200,1.0849,1.0849,1.0849,1.0849
USDCHF,20080224,230300,1.0849,1.0849,1.0849,1.0849
USDCHF,20080224,230400,1.0849,1.0849,1.0849,1.0849
USDCHF,20080224,230500,1.0849,1.0850,1.0849,1.0850
USDCHF,20080224,230600,1.0849,1.0849,1.0849,1.0849
USDCHF,20080224,230700,1.0850,1.0850,1.0850,1.0850
USDCHF,20080224,230800,1.0850,1.0850,1.0850,1.0850
USDCHF,20080224,230900,1.0850,1.0850,1.0850,1.0850
USDCHF,20080224,231000,1.0850,1.0851,1.0850,1.0851
USDCHF,20080224,231100,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,231200,1.0850,1.0851,1.0850,1.0851
USDCHF,20080224,231300,1.0851,1.0852,1.0851,1.0852
USDCHF,20080224,231400,1.0851,1.0852,1.0851,1.0852
USDCHF,20080224,231500,1.0851,1.0852,1.0851,1.0852
USDCHF,20080224,231600,1.0852,1.0853,1.0852,1.0852
USDCHF,20080224,231700,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,231800,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,231900,1.0853,1.0853,1.0853,1.0853
USDCHF,20080224,232000,1.0853,1.0854,1.0853,1.0853
USDCHF,20080224,232100,1.0853,1.0853,1.0853,1.0853
USDCHF,20080224,232200,1.0853,1.0853,1.0853,1.0853
USDCHF,20080224,232300,1.0853,1.0853,1.0853,1.0853
USDCHF,20080224,232400,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,232500,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,232600,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,232700,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,232800,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,232900,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,233000,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,233100,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,233200,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,233300,1.0852,1.0853,1.0852,1.0853
USDCHF,20080224,233400,1.0853,1.0853,1.0852,1.0852
USDCHF,20080224,233500,1.0852,1.0852,1.0850,1.0850
USDCHF,20080224,233600,1.0850,1.0851,1.0850,1.0851
USDCHF,20080224,233700,1.0850,1.0851,1.0850,1.0851
USDCHF,20080224,233800,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,233900,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,234000,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,234100,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,234200,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,234300,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,234400,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,234500,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,234600,1.0852,1.0852,1.0851,1.0851
USDCHF,20080224,234700,1.0852,1.0852,1.0852,1.0852
USDCHF,20080224,234800,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,234900,1.0851,1.0852,1.0851,1.0852
USDCHF,20080224,235000,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,235100,1.0851,1.0851,1.0850,1.0850
USDCHF,20080224,235200,1.0851,1.0851,1.0850,1.0850
USDCHF,20080224,235300,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,235400,1.0851,1.0851,1.0850,1.0850
USDCHF,20080224,235500,1.0851,1.0851,1.0850,1.0851
USDCHF,20080224,235600,1.0852,1.0853,1.0852,1.0852
USDCHF,20080224,235700,1.0852,1.0852,1.0850,1.0850
USDCHF,20080224,235800,1.0851,1.0851,1.0851,1.0851
USDCHF,20080224,235900,1.0851,1.0851,1.0851,1.0851
USDCHF,20080225,000000,1.0851,1.0851,1.0851,1.0851
USDJPY,20080224,230100,107.29,107.30,107.29,107.29
USDJPY,20080224,230200,107.29,107.30,107.29,107.30
USDJPY,20080224,230300,107.30,107.30,107.29,107.30
USDJPY,20080224,230400,107.29,107.30,107.29,107.30
USDJPY,20080224,230500,107.30,107.30,107.30,107.30
USDJPY,20080224,230600,107.29,107.29,107.29,107.29
USDJPY,20080224,230700,107.28,107.28,107.28,107.28
USDJPY,20080224,230800,107.28,107.28,107.28,107.28
USDJPY,20080224,230900,107.28,107.28,107.25,107.26
USDJPY,20080224,231000,107.25,107.25,107.25,107.25
USDJPY,20080224,231100,107.25,107.26,107.25,107.25
USDJPY,20080224,231200,107.25,107.25,107.24,107.24
USDJPY,20080224,231300,107.25,107.25,107.23,107.23
USDJPY,20080224,231400,107.22,107.23,107.21,107.21
USDJPY,20080224,231500,107.20,107.21,107.17,107.21
USDJPY,20080224,231600,107.21,107.22,107.21,107.22
USDJPY,20080224,231700,107.22,107.22,107.22,107.22
USDJPY,20080224,231800,107.21,107.21,107.20,107.20
USDJPY,20080224,231900,107.20,107.20,107.19,107.19
USDJPY,20080224,232000,107.18,107.19,107.18,107.18
USDJPY,20080224,232100,107.18,107.18,107.17,107.17
USDJPY,20080224,232200,107.17,107.18,107.17,107.18
USDJPY,20080224,232300,107.18,107.18,107.18,107.18
USDJPY,20080224,232400,107.19,107.19,107.19,107.19
USDJPY,20080224,232500,107.19,107.19,107.18,107.18
USDJPY,20080224,232600,107.17,107.17,107.14,107.15
USDJPY,20080224,232700,107.15,107.16,107.15,107.16
USDJPY,20080224,232800,107.16,107.16,107.16,107.16
USDJPY,20080224,232900,107.16,107.17,107.16,107.17
USDJPY,20080224,233000,107.17,107.17,107.17,107.17
USDJPY,20080224,233100,107.17,107.17,107.17,107.17
USDJPY,20080224,233200,107.17,107.17,107.17,107.17
USDJPY,20080224,233300,107.17,107.17,107.16,107.16
USDJPY,20080224,233400,107.16,107.16,107.16,107.16
USDJPY,20080224,233500,107.16,107.16,107.16,107.16
USDJPY,20080224,233600,107.15,107.15,107.15,107.15
USDJPY,20080224,233700,107.15,107.16,107.15,107.16
USDJPY,20080224,233800,107.15,107.16,107.15,107.16
USDJPY,20080224,233900,107.16,107.16,107.16,107.16
USDJPY,20080224,234000,107.16,107.16,107.16,107.16
USDJPY,20080224,234100,107.16,107.16,107.16,107.16
USDJPY,20080224,234200,107.16,107.16,107.16,107.16
USDJPY,20080224,234300,107.16,107.17,107.16,107.17
USDJPY,20080224,234400,107.18,107.19,107.18,107.19
USDJPY,20080224,234500,107.19,107.19,107.19,107.19
USDJPY,20080224,234600,107.19,107.20,107.19,107.19
USDJPY,20080224,234700,107.19,107.21,107.19,107.21
USDJPY,20080224,234800,107.20,107.20,107.20,107.20
USDJPY,20080224,234900,107.20,107.20,107.19,107.19
USDJPY,20080224,235000,107.20,107.22,107.19,107.22
USDJPY,20080224,235100,107.23,107.23,107.23,107.23
USDJPY,20080224,235200,107.23,107.25,107.23,107.25
USDJPY,20080224,235300,107.25,107.25,107.25,107.25
USDJPY,20080224,235400,107.25,107.26,107.25,107.26
USDJPY,20080224,235500,107.26,107.28,107.26,107.28
USDJPY,20080224,235600,107.29,107.29,107.27,107.27
USDJPY,20080224,235700,107.27,107.27,107.26,107.26
USDJPY,20080224,235800,107.26,107.28,107.26,107.27
USDJPY,20080224,235900,107.27,107.27,107.27,107.27
USDJPY,20080225,000000,107.26,107.26,107.25,107.25
EURGBP,20080224,230100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080224,230200,0.7532,0.7533,0.7532,0.7533
EURGBP,20080224,230300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,230400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,230500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,230600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,230700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,230800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,230900,0.7532,0.7533,0.7532,0.7533
EURGBP,20080224,231000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,231100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,231200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,231300,0.7532,0.7532,0.7531,0.7531
EURGBP,20080224,231400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,231500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,231600,0.7532,0.7532,0.7531,0.7531
EURGBP,20080224,231700,0.7531,0.7532,0.7531,0.7531
EURGBP,20080224,231800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,231900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,232900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,233000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080224,233100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,233200,0.7531,0.7532,0.7531,0.7531
EURGBP,20080224,233300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,233400,0.7529,0.7530,0.7529,0.7530
EURGBP,20080224,233500,0.7530,0.7531,0.7530,0.7531
EURGBP,20080224,233600,0.7532,0.7532,0.7530,0.7531
EURGBP,20080224,233700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,233800,0.7530,0.7531,0.7530,0.7531
EURGBP,20080224,233900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234200,0.7530,0.7531,0.7530,0.7530
EURGBP,20080224,234300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234700,0.7530,0.7531,0.7530,0.7531
EURGBP,20080224,234800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,234900,0.7530,0.7531,0.7530,0.7531
EURGBP,20080224,235000,0.7530,0.7531,0.7530,0.7531
EURGBP,20080224,235100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080224,235200,0.7530,0.7531,0.7530,0.7531
EURGBP,20080224,235300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,235400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,235500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,235600,0.7530,0.7531,0.7530,0.7531
EURGBP,20080224,235700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,235800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080224,235900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,000000,0.7530,0.7530,0.7530,0.7530
EURCHF,20080224,230100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,230200,1.6099,1.6101,1.6099,1.6100
EURCHF,20080224,230300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,230400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,230500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,230600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,230700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,230800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,230900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,231000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,231100,1.6101,1.6101,1.6101,1.6101
EURCHF,20080224,231200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,231300,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,231400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,231500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,231600,1.6101,1.6101,1.6099,1.6099
EURCHF,20080224,231700,1.6098,1.6099,1.6098,1.6099
EURCHF,20080224,231800,1.6098,1.6099,1.6097,1.6099
EURCHF,20080224,231900,1.6098,1.6100,1.6098,1.6100
EURCHF,20080224,232000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,232100,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,232200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,232300,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,232400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,232500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,232600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,232700,1.6100,1.6100,1.6099,1.6100
EURCHF,20080224,232800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080224,232900,1.6099,1.6100,1.6099,1.6099
EURCHF,20080224,233000,1.6099,1.6099,1.6099,1.6099
EURCHF,20080224,233100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080224,233200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080224,233300,1.6098,1.6101,1.6098,1.6101
EURCHF,20080224,233400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,233500,1.6100,1.6102,1.6100,1.6102
EURCHF,20080224,233600,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,233700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,233800,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,233900,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,234000,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,234100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,234200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,234300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,234400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,234500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080224,234600,1.6101,1.6101,1.6101,1.6101
EURCHF,20080224,234700,1.6100,1.6102,1.6100,1.6102
EURCHF,20080224,234800,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,234900,1.6100,1.6102,1.6100,1.6102
EURCHF,20080224,235000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080224,235100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,235200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,235300,1.6100,1.6101,1.6100,1.6101
EURCHF,20080224,235400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080224,235500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080224,235600,1.6102,1.6103,1.6102,1.6103
EURCHF,20080224,235700,1.6102,1.6102,1.6100,1.6100
EURCHF,20080224,235800,1.6101,1.6101,1.6101,1.6101
EURCHF,20080224,235900,1.6100,1.6101,1.6100,1.6101
EURCHF,20080225,000000,1.6100,1.6100,1.6099,1.6099
EURJPY,20080224,230100,159.23,159.23,159.23,159.23
EURJPY,20080224,230200,159.24,159.26,159.24,159.26
EURJPY,20080224,230300,159.25,159.25,159.24,159.24
EURJPY,20080224,230400,159.23,159.24,159.23,159.24
EURJPY,20080224,230500,159.24,159.25,159.24,159.24
EURJPY,20080224,230600,159.23,159.23,159.23,159.23
EURJPY,20080224,230700,159.22,159.22,159.22,159.22
EURJPY,20080224,230800,159.22,159.22,159.22,159.22
EURJPY,20080224,230900,159.21,159.21,159.17,159.17
EURJPY,20080224,231000,159.16,159.16,159.15,159.15
EURJPY,20080224,231100,159.16,159.16,159.15,159.15
EURJPY,20080224,231200,159.14,159.14,159.14,159.14
EURJPY,20080224,231300,159.13,159.14,159.11,159.11
EURJPY,20080224,231400,159.10,159.10,159.08,159.08
EURJPY,20080224,231500,159.07,159.07,159.02,159.07
EURJPY,20080224,231600,159.08,159.08,159.06,159.07
EURJPY,20080224,231700,159.06,159.07,159.06,159.07
EURJPY,20080224,231800,159.06,159.06,159.03,159.05
EURJPY,20080224,231900,159.04,159.04,159.02,159.02
EURJPY,20080224,232000,159.01,159.02,159.01,159.02
EURJPY,20080224,232100,159.02,159.02,159.00,159.00
EURJPY,20080224,232200,159.01,159.02,159.01,159.01
EURJPY,20080224,232300,159.01,159.02,159.01,159.02
EURJPY,20080224,232400,159.03,159.04,159.03,159.04
EURJPY,20080224,232500,159.03,159.03,159.01,159.01
EURJPY,20080224,232600,159.00,159.00,158.97,158.97
EURJPY,20080224,232700,158.98,158.99,158.98,158.99
EURJPY,20080224,232800,158.99,158.99,158.99,158.99
EURJPY,20080224,232900,159.00,159.00,159.00,159.00
EURJPY,20080224,233000,158.99,159.00,158.99,159.00
EURJPY,20080224,233100,159.00,159.00,158.99,158.99
EURJPY,20080224,233200,158.99,158.99,158.99,158.99
EURJPY,20080224,233300,158.98,158.98,158.97,158.98
EURJPY,20080224,233400,158.98,159.00,158.98,159.00
EURJPY,20080224,233500,158.99,159.03,158.99,159.03
EURJPY,20080224,233600,159.02,159.03,159.01,159.01
EURJPY,20080224,233700,159.01,159.01,159.01,159.01
EURJPY,20080224,233800,159.00,159.02,159.00,159.01
EURJPY,20080224,233900,159.01,159.01,159.01,159.01
EURJPY,20080224,234000,159.00,159.00,159.00,159.00
EURJPY,20080224,234100,159.00,159.00,159.00,159.00
EURJPY,20080224,234200,158.99,159.00,158.99,159.00
EURJPY,20080224,234300,159.00,159.01,159.00,159.01
EURJPY,20080224,234400,159.02,159.05,159.02,159.04
EURJPY,20080224,234500,159.05,159.06,159.05,159.06
EURJPY,20080224,234600,159.06,159.06,159.06,159.06
EURJPY,20080224,234700,159.06,159.09,159.06,159.08
EURJPY,20080224,234800,159.07,159.07,159.07,159.07
EURJPY,20080224,234900,159.07,159.07,159.06,159.07
EURJPY,20080224,235000,159.06,159.09,159.06,159.09
EURJPY,20080224,235100,159.10,159.11,159.10,159.10
EURJPY,20080224,235200,159.11,159.14,159.11,159.14
EURJPY,20080224,235300,159.15,159.16,159.15,159.16
EURJPY,20080224,235400,159.16,159.16,159.16,159.16
EURJPY,20080224,235500,159.17,159.20,159.17,159.20
EURJPY,20080224,235600,159.21,159.21,159.18,159.18
EURJPY,20080224,235700,159.19,159.20,159.17,159.17
EURJPY,20080224,235800,159.18,159.19,159.18,159.18
EURJPY,20080224,235900,159.17,159.18,159.17,159.17
EURJPY,20080225,000000,159.16,159.16,159.12,159.12
GBPCHF,20080224,230100,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080224,230200,2.1366,2.1367,2.1366,2.1367
GBPCHF,20080224,230300,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080224,230400,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080224,230500,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080224,230600,2.1369,2.1369,2.1368,2.1368
GBPCHF,20080224,230700,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080224,230800,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080224,230900,2.1368,2.1368,2.1366,2.1366
GBPCHF,20080224,231000,2.1367,2.1369,2.1367,2.1369
GBPCHF,20080224,231100,2.1368,2.1369,2.1368,2.1369
GBPCHF,20080224,231200,2.1368,2.1370,2.1368,2.1370
GBPCHF,20080224,231300,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080224,231400,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080224,231500,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080224,231600,2.1371,2.1372,2.1370,2.1370
GBPCHF,20080224,231700,2.1369,2.1369,2.1367,2.1369
GBPCHF,20080224,231800,2.1368,2.1369,2.1368,2.1369
GBPCHF,20080224,231900,2.1368,2.1372,2.1368,2.1372
GBPCHF,20080224,232000,2.1371,2.1373,2.1371,2.1371
GBPCHF,20080224,232100,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080224,232200,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080224,232300,2.1371,2.1371,2.1371,2.1371
GBPCHF,20080224,232400,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080224,232500,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080224,232600,2.1370,2.1370,2.1369,2.1369
GBPCHF,20080224,232700,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080224,232800,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080224,232900,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080224,233000,2.1369,2.1369,2.1368,2.1368
GBPCHF,20080224,233100,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080224,233200,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080224,233300,2.1369,2.1377,2.1369,2.1376
GBPCHF,20080224,233400,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080224,233500,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080224,233600,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080224,233700,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080224,233800,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080224,233900,2.1374,2.1374,2.1373,2.1374
GBPCHF,20080224,234000,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,234100,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080224,234200,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,234300,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,234400,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080224,234500,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,234600,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,234700,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,234800,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,234900,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080224,235000,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080224,235100,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080224,235200,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080224,235300,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080224,235400,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080224,235500,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080224,235600,2.1373,2.1376,2.1373,2.1375
GBPCHF,20080224,235700,2.1374,2.1374,2.1372,2.1372
GBPCHF,20080224,235800,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080224,235900,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080225,000000,2.1373,2.1373,2.1373,2.1373
GBPJPY,20080224,230100,211.31,211.31,211.31,211.31
GBPJPY,20080224,230200,211.32,211.33,211.32,211.33
GBPJPY,20080224,230300,211.32,211.32,211.32,211.32
GBPJPY,20080224,230400,211.32,211.33,211.31,211.33
GBPJPY,20080224,230500,211.32,211.35,211.32,211.34
GBPJPY,20080224,230600,211.33,211.33,211.31,211.32
GBPJPY,20080224,230700,211.31,211.31,211.30,211.30
GBPJPY,20080224,230800,211.29,211.30,211.29,211.29
GBPJPY,20080224,230900,211.28,211.28,211.22,211.22
GBPJPY,20080224,231000,211.22,211.22,211.22,211.22
GBPJPY,20080224,231100,211.22,211.22,211.22,211.22
GBPJPY,20080224,231200,211.21,211.21,211.20,211.20
GBPJPY,20080224,231300,211.20,211.20,211.18,211.18
GBPJPY,20080224,231400,211.17,211.17,211.14,211.14
GBPJPY,20080224,231500,211.12,211.13,211.07,211.13
GBPJPY,20080224,231600,211.13,211.13,211.13,211.13
GBPJPY,20080224,231700,211.12,211.12,211.11,211.11
GBPJPY,20080224,231800,211.12,211.12,211.09,211.10
GBPJPY,20080224,231900,211.09,211.10,211.08,211.08
GBPJPY,20080224,232000,211.07,211.07,211.06,211.07
GBPJPY,20080224,232100,211.06,211.06,211.04,211.04
GBPJPY,20080224,232200,211.05,211.06,211.05,211.06
GBPJPY,20080224,232300,211.06,211.06,211.06,211.06
GBPJPY,20080224,232400,211.07,211.08,211.07,211.08
GBPJPY,20080224,232500,211.07,211.07,211.05,211.05
GBPJPY,20080224,232600,211.04,211.04,210.99,210.99
GBPJPY,20080224,232700,211.00,211.02,211.00,211.01
GBPJPY,20080224,232900,211.01,211.03,211.01,211.03
GBPJPY,20080224,233000,211.04,211.04,211.02,211.02
GBPJPY,20080224,233100,211.01,211.01,211.01,211.01
GBPJPY,20080224,233200,211.02,211.02,211.01,211.02
GBPJPY,20080224,233300,211.03,211.06,211.02,211.06
GBPJPY,20080224,233400,211.06,211.06,211.06,211.06
GBPJPY,20080224,233500,211.07,211.07,211.06,211.06
GBPJPY,20080224,233600,211.07,211.07,211.06,211.07
GBPJPY,20080224,233700,211.06,211.06,211.06,211.06
GBPJPY,20080224,233800,211.06,211.07,211.06,211.07
GBPJPY,20080224,233900,211.07,211.07,211.07,211.07
GBPJPY,20080224,234000,211.07,211.07,211.06,211.06
GBPJPY,20080224,234100,211.06,211.06,211.06,211.06
GBPJPY,20080224,234200,211.06,211.06,211.06,211.06
GBPJPY,20080224,234300,211.07,211.07,211.07,211.07
GBPJPY,20080224,234400,211.08,211.13,211.08,211.13
GBPJPY,20080224,234500,211.14,211.14,211.14,211.14
GBPJPY,20080224,234600,211.15,211.15,211.14,211.14
GBPJPY,20080224,234700,211.14,211.17,211.14,211.16
GBPJPY,20080224,234800,211.15,211.15,211.15,211.15
GBPJPY,20080224,234900,211.15,211.15,211.14,211.14
GBPJPY,20080224,235000,211.14,211.17,211.14,211.17
GBPJPY,20080224,235100,211.18,211.21,211.18,211.20
GBPJPY,20080224,235200,211.20,211.22,211.20,211.22
GBPJPY,20080224,235300,211.23,211.25,211.23,211.25
GBPJPY,20080224,235400,211.25,211.26,211.25,211.26
GBPJPY,20080224,235500,211.27,211.32,211.27,211.32
GBPJPY,20080224,235600,211.31,211.31,211.29,211.29
GBPJPY,20080224,235700,211.29,211.29,211.27,211.28
GBPJPY,20080224,235800,211.27,211.29,211.27,211.28
GBPJPY,20080225,000000,211.28,211.28,211.25,211.25
CHFJPY,20080224,230100,98.87,98.87,98.87,98.87
CHFJPY,20080224,230200,98.88,98.88,98.88,98.88
CHFJPY,20080224,230300,98.88,98.88,98.87,98.88
CHFJPY,20080224,230400,98.88,98.88,98.87,98.87
CHFJPY,20080224,230500,98.88,98.88,98.87,98.88
CHFJPY,20080224,230600,98.87,98.87,98.87,98.87
CHFJPY,20080224,230700,98.86,98.86,98.86,98.86
CHFJPY,20080224,230800,98.86,98.86,98.86,98.86
CHFJPY,20080224,230900,98.86,98.86,98.83,98.83
CHFJPY,20080224,231000,98.82,98.82,98.82,98.82
CHFJPY,20080224,231100,98.82,98.82,98.82,98.82
CHFJPY,20080224,231200,98.81,98.82,98.81,98.81
CHFJPY,20080224,231300,98.80,98.81,98.80,98.80
CHFJPY,20080224,231400,98.79,98.79,98.78,98.78
CHFJPY,20080224,231500,98.77,98.77,98.74,98.77
CHFJPY,20080224,231600,98.76,98.78,98.76,98.78
CHFJPY,20080224,231700,98.77,98.78,98.77,98.77
CHFJPY,20080224,231800,98.76,98.76,98.76,98.76
CHFJPY,20080224,231900,98.76,98.76,98.74,98.74
CHFJPY,20080224,232000,98.73,98.74,98.73,98.74
CHFJPY,20080224,232100,98.74,98.74,98.72,98.72
CHFJPY,20080224,232200,98.73,98.73,98.73,98.73
CHFJPY,20080224,232300,98.73,98.74,98.73,98.74
CHFJPY,20080224,232400,98.75,98.75,98.75,98.75
CHFJPY,20080224,232500,98.75,98.75,98.74,98.74
CHFJPY,20080224,232600,98.73,98.73,98.71,98.71
CHFJPY,20080224,232700,98.72,98.73,98.72,98.72
CHFJPY,20080224,232800,98.72,98.72,98.72,98.72
CHFJPY,20080224,232900,98.73,98.73,98.73,98.73
CHFJPY,20080224,233000,98.73,98.73,98.73,98.73
CHFJPY,20080224,233100,98.73,98.73,98.73,98.73
CHFJPY,20080224,233200,98.73,98.73,98.73,98.73
CHFJPY,20080224,233300,98.72,98.72,98.71,98.71
CHFJPY,20080224,233400,98.71,98.72,98.71,98.72
CHFJPY,20080224,233500,98.73,98.74,98.73,98.73
CHFJPY,20080224,233600,98.73,98.73,98.73,98.73
CHFJPY,20080224,233700,98.73,98.73,98.73,98.73
CHFJPY,20080224,233800,98.73,98.73,98.73,98.73
CHFJPY,20080224,233900,98.73,98.73,98.73,98.73
CHFJPY,20080224,234000,98.72,98.72,98.72,98.72
CHFJPY,20080224,234100,98.72,98.72,98.72,98.72
CHFJPY,20080224,234200,98.72,98.72,98.72,98.72
CHFJPY,20080224,234300,98.73,98.73,98.73,98.73
CHFJPY,20080224,234400,98.74,98.75,98.74,98.75
CHFJPY,20080224,234500,98.75,98.76,98.75,98.76
CHFJPY,20080224,234600,98.76,98.76,98.76,98.76
CHFJPY,20080224,234700,98.76,98.77,98.76,98.77
CHFJPY,20080224,234800,98.76,98.76,98.76,98.76
CHFJPY,20080224,234900,98.76,98.76,98.76,98.76
CHFJPY,20080224,235000,98.76,98.78,98.76,98.78
CHFJPY,20080224,235100,98.79,98.80,98.79,98.80
CHFJPY,20080224,235200,98.79,98.81,98.79,98.81
CHFJPY,20080224,235300,98.82,98.82,98.82,98.82
CHFJPY,20080224,235400,98.82,98.83,98.82,98.83
CHFJPY,20080224,235500,98.84,98.85,98.84,98.85
CHFJPY,20080224,235600,98.84,98.84,98.82,98.82
CHFJPY,20080224,235700,98.83,98.84,98.83,98.83
CHFJPY,20080224,235800,98.83,98.84,98.83,98.83
CHFJPY,20080225,000000,98.83,98.83,98.81,98.81
USDCAD,20080224,230100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080224,230200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080224,230300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080224,230400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080224,230500,1.0125,1.0126,1.0125,1.0126
USDCAD,20080224,230600,1.0125,1.0126,1.0125,1.0126
USDCAD,20080224,230700,1.0125,1.0126,1.0125,1.0125
USDCAD,20080224,230800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080224,230900,1.0125,1.0127,1.0125,1.0127
USDCAD,20080224,231000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,231100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,231200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,231300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080224,231400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,231500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,231600,1.0126,1.0127,1.0126,1.0127
USDCAD,20080224,231700,1.0127,1.0127,1.0126,1.0127
USDCAD,20080224,231800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,231900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,232000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,232100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,232200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080224,232300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080224,232400,1.0126,1.0127,1.0126,1.0127
USDCAD,20080224,232500,1.0127,1.0127,1.0125,1.0125
USDCAD,20080224,232600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,232700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,232800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,232900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,233000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,233100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080224,233200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080224,233300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080224,233400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080224,233500,1.0125,1.0125,1.0124,1.0125
USDCAD,20080224,233600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,233700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,233800,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,233900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234100,1.0125,1.0125,1.0124,1.0125
USDCAD,20080224,234200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,234800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080224,234900,1.0125,1.0125,1.0124,1.0125
USDCAD,20080224,235000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,235100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080224,235200,1.0125,1.0125,1.0124,1.0125
USDCAD,20080224,235300,1.0125,1.0125,1.0124,1.0125
USDCAD,20080224,235400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080224,235500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,235600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,235700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080224,235800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080224,235900,1.0124,1.0125,1.0124,1.0125
USDCAD,20080225,000000,1.0125,1.0125,1.0125,1.0125
EURCAD,20080224,230100,1.5025,1.5025,1.5025,1.5025
EURCAD,20080224,230200,1.5026,1.5026,1.5026,1.5026
EURCAD,20080224,230300,1.5025,1.5025,1.5025,1.5025
EURCAD,20080224,230400,1.5025,1.5025,1.5025,1.5025
EURCAD,20080224,230500,1.5025,1.5026,1.5024,1.5025
EURCAD,20080224,230600,1.5024,1.5025,1.5024,1.5025
EURCAD,20080224,230700,1.5025,1.5025,1.5025,1.5025
EURCAD,20080224,230800,1.5025,1.5025,1.5025,1.5025
EURCAD,20080224,230900,1.5024,1.5027,1.5024,1.5026
EURCAD,20080224,231000,1.5025,1.5025,1.5025,1.5025
EURCAD,20080224,231100,1.5024,1.5026,1.5024,1.5025
EURCAD,20080224,231200,1.5024,1.5024,1.5024,1.5024
EURCAD,20080224,231300,1.5023,1.5023,1.5023,1.5023
EURCAD,20080224,231400,1.5024,1.5024,1.5023,1.5023
EURCAD,20080224,231500,1.5022,1.5023,1.5022,1.5023
EURCAD,20080224,231600,1.5022,1.5022,1.5021,1.5022
EURCAD,20080224,231700,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,231800,1.5021,1.5021,1.5020,1.5021
EURCAD,20080224,231900,1.5021,1.5021,1.5021,1.5021
EURCAD,20080224,232000,1.5022,1.5022,1.5022,1.5022
EURCAD,20080224,232100,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,232200,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,232300,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,232400,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,232500,1.5021,1.5022,1.5021,1.5021
EURCAD,20080224,232600,1.5020,1.5020,1.5019,1.5020
EURCAD,20080224,232700,1.5019,1.5020,1.5019,1.5020
EURCAD,20080224,232800,1.5019,1.5020,1.5019,1.5020
EURCAD,20080224,232900,1.5019,1.5020,1.5019,1.5020
EURCAD,20080224,233000,1.5019,1.5019,1.5018,1.5019
EURCAD,20080224,233100,1.5018,1.5018,1.5017,1.5017
EURCAD,20080224,233200,1.5017,1.5017,1.5017,1.5017
EURCAD,20080224,233300,1.5017,1.5018,1.5017,1.5018
EURCAD,20080224,233400,1.5017,1.5020,1.5017,1.5020
EURCAD,20080224,233500,1.5021,1.5024,1.5021,1.5024
EURCAD,20080224,233600,1.5023,1.5024,1.5023,1.5023
EURCAD,20080224,233700,1.5022,1.5023,1.5022,1.5023
EURCAD,20080224,233800,1.5022,1.5022,1.5021,1.5022
EURCAD,20080224,233900,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,234000,1.5021,1.5021,1.5021,1.5021
EURCAD,20080224,234100,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,234200,1.5021,1.5021,1.5020,1.5021
EURCAD,20080224,234300,1.5020,1.5020,1.5020,1.5020
EURCAD,20080224,234400,1.5020,1.5021,1.5020,1.5021
EURCAD,20080224,234500,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,234600,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,234700,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,234800,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,234900,1.5021,1.5022,1.5020,1.5022
EURCAD,20080224,235000,1.5021,1.5022,1.5021,1.5022
EURCAD,20080224,235100,1.5021,1.5022,1.5020,1.5022
EURCAD,20080224,235200,1.5021,1.5023,1.5020,1.5023
EURCAD,20080224,235300,1.5022,1.5022,1.5022,1.5022
EURCAD,20080224,235400,1.5022,1.5022,1.5021,1.5022
EURCAD,20080224,235500,1.5022,1.5023,1.5022,1.5022
EURCAD,20080224,235700,1.5022,1.5024,1.5022,1.5022
EURCAD,20080224,235800,1.5022,1.5022,1.5022,1.5022
EURCAD,20080224,235900,1.5021,1.5022,1.5021,1.5022
EURCAD,20080225,000000,1.5021,1.5021,1.5020,1.5020
AUDUSD,20080224,230100,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080224,230200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080224,230300,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080224,230400,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080224,230500,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080224,230600,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080224,230700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080224,230800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080224,230900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080224,231000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080224,231100,0.9236,0.9236,0.9234,0.9235
AUDUSD,20080224,231200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080224,231300,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080224,231400,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080224,231500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080224,231600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080224,231700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080224,231800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080224,231900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080224,232000,0.9234,0.9236,0.9234,0.9235
AUDUSD,20080224,232100,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080224,232200,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080224,232300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080224,232400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080224,232500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080224,232600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080224,232700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080224,232800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080224,232900,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080224,233000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080224,233100,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080224,233200,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080224,233300,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080224,233400,0.9228,0.9231,0.9228,0.9230
AUDUSD,20080224,233500,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080224,233600,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080224,233700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080224,233800,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080224,233900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080224,234000,0.9230,0.9230,0.9228,0.9229
AUDUSD,20080224,234100,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080224,234200,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080224,234300,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080224,234400,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080224,234500,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080224,234600,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080224,234700,0.9229,0.9229,0.9229,0.9229
AUDUSD,20080224,234800,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080224,234900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080224,235000,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080224,235100,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080224,235200,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080224,235300,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080224,235400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080224,235500,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080224,235600,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080224,235700,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080224,235800,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080224,235900,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080225,000000,0.9232,0.9232,0.9231,0.9231
AUDJPY,20080224,230100,99.13,99.14,99.13,99.13
AUDJPY,20080224,230200,99.14,99.14,99.14,99.14
AUDJPY,20080224,230300,99.13,99.13,99.12,99.12
AUDJPY,20080224,230400,99.12,99.12,99.12,99.12
AUDJPY,20080224,230500,99.12,99.12,99.11,99.11
AUDJPY,20080224,230600,99.12,99.12,99.12,99.12
AUDJPY,20080224,230700,99.11,99.11,99.11,99.11
AUDJPY,20080224,230800,99.11,99.11,99.11,99.11
AUDJPY,20080224,230900,99.11,99.11,99.08,99.08
AUDJPY,20080224,231000,99.09,99.09,99.08,99.08
AUDJPY,20080224,231100,99.07,99.08,99.07,99.08
AUDJPY,20080224,231200,99.07,99.07,99.06,99.06
AUDJPY,20080224,231300,99.07,99.07,99.06,99.06
AUDJPY,20080224,231400,99.05,99.05,99.04,99.05
AUDJPY,20080224,231500,99.03,99.03,99.01,99.03
AUDJPY,20080224,231600,99.03,99.03,99.03,99.03
AUDJPY,20080224,231700,99.03,99.03,99.03,99.03
AUDJPY,20080224,231800,99.02,99.02,99.02,99.02
AUDJPY,20080224,231900,99.02,99.02,99.01,99.01
AUDJPY,20080224,232000,99.00,99.01,99.00,99.01
AUDJPY,20080224,232100,99.00,99.00,99.00,99.00
AUDJPY,20080224,232200,99.01,99.02,99.01,99.02
AUDJPY,20080224,232300,99.02,99.02,99.02,99.02
AUDJPY,20080224,232400,99.03,99.03,99.03,99.03
AUDJPY,20080224,232500,99.03,99.03,99.01,99.01
AUDJPY,20080224,232600,99.00,99.00,98.97,98.98
AUDJPY,20080224,232700,98.98,98.98,98.98,98.98
AUDJPY,20080224,232800,98.98,98.98,98.98,98.98
AUDJPY,20080224,232900,98.97,98.97,98.97,98.97
AUDJPY,20080224,233000,98.96,98.96,98.95,98.95
AUDJPY,20080224,233100,98.95,98.95,98.95,98.95
AUDJPY,20080224,233200,98.94,98.94,98.94,98.94
AUDJPY,20080224,233300,98.93,98.93,98.92,98.92
AUDJPY,20080224,233400,98.91,98.94,98.91,98.93
AUDJPY,20080224,233500,98.93,98.93,98.93,98.93
AUDJPY,20080224,233600,98.93,98.93,98.93,98.93
AUDJPY,20080224,233700,98.93,98.93,98.93,98.93
AUDJPY,20080224,233800,98.92,98.93,98.92,98.93
AUDJPY,20080224,233900,98.94,98.94,98.94,98.94
AUDJPY,20080224,234000,98.93,98.93,98.91,98.92
AUDJPY,20080224,234100,98.91,98.92,98.91,98.92
AUDJPY,20080224,234200,98.91,98.92,98.91,98.92
AUDJPY,20080224,234300,98.92,98.93,98.92,98.92
AUDJPY,20080224,234400,98.93,98.95,98.93,98.95
AUDJPY,20080224,234500,98.95,98.96,98.95,98.96
AUDJPY,20080224,234600,98.96,98.96,98.95,98.95
AUDJPY,20080224,234700,98.95,98.97,98.95,98.97
AUDJPY,20080224,234800,98.96,98.98,98.96,98.98
AUDJPY,20080224,234900,98.97,98.97,98.97,98.97
AUDJPY,20080224,235000,98.97,98.99,98.97,98.99
AUDJPY,20080224,235100,99.00,99.00,99.00,99.00
AUDJPY,20080224,235200,99.00,99.02,99.00,99.02
AUDJPY,20080224,235300,99.03,99.05,99.03,99.05
AUDJPY,20080224,235400,99.04,99.05,99.04,99.05
AUDJPY,20080224,235500,99.04,99.06,99.04,99.06
AUDJPY,20080224,235600,99.05,99.05,99.04,99.04
AUDJPY,20080224,235700,99.04,99.04,99.03,99.04
AUDJPY,20080224,235800,99.03,99.04,99.03,99.04
AUDJPY,20080224,235900,99.03,99.04,99.03,99.04
AUDJPY,20080225,000000,99.05,99.05,99.03,99.03
NZDUSD,20080224,230100,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080224,230200,0.8076,0.8076,0.8074,0.8074
NZDUSD,20080224,230300,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,230400,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,230500,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,230600,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080224,230700,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080224,230800,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,230900,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,231000,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080224,231100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231300,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231400,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231500,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231600,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231700,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231800,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,231900,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,232000,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,232100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080224,232200,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080224,232300,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,232400,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080224,232500,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080224,232600,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080224,232700,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080224,232800,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080224,232900,0.8072,0.8072,0.8070,0.8070
NZDUSD,20080224,233000,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080224,233100,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080224,233200,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080224,233300,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080224,233400,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080224,233500,0.8067,0.8072,0.8067,0.8069
NZDUSD,20080224,233600,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080224,233700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080224,233800,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080224,233900,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080224,234000,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080224,234100,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080224,234200,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080224,234300,0.8069,0.8070,0.8069,0.8069
NZDUSD,20080224,234400,0.8069,0.8072,0.8068,0.8072
NZDUSD,20080224,234500,0.8072,0.8072,0.8069,0.8069
NZDUSD,20080224,234600,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080224,234700,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080224,234800,0.8071,0.8074,0.8071,0.8074
NZDUSD,20080224,234900,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,235000,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,235100,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080224,235200,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080224,235300,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080224,235400,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080224,235500,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080224,235600,0.8074,0.8075,0.8074,0.8074
NZDUSD,20080224,235700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080224,235800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080224,235900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,000000,0.8075,0.8075,0.8074,0.8074
NZDJPY,20080224,230100,86.69,86.69,86.69,86.69
NZDJPY,20080224,230200,86.68,86.68,86.66,86.66
NZDJPY,20080224,230300,86.66,86.66,86.66,86.66
NZDJPY,20080224,230400,86.65,86.65,86.65,86.65
NZDJPY,20080224,230500,86.65,86.65,86.64,86.64
NZDJPY,20080224,230600,86.63,86.64,86.62,86.64
NZDJPY,20080224,230700,86.63,86.64,86.63,86.64
NZDJPY,20080224,230800,86.65,86.65,86.64,86.64
NZDJPY,20080224,230900,86.63,86.63,86.62,86.62
NZDJPY,20080224,231000,86.61,86.61,86.61,86.61
NZDJPY,20080224,231100,86.61,86.61,86.61,86.61
NZDJPY,20080224,231200,86.61,86.61,86.60,86.60
NZDJPY,20080224,231300,86.60,86.60,86.59,86.59
NZDJPY,20080224,231400,86.58,86.58,86.58,86.58
NZDJPY,20080224,231500,86.56,86.58,86.55,86.58
NZDJPY,20080224,231600,86.58,86.58,86.58,86.58
NZDJPY,20080224,231700,86.58,86.58,86.58,86.58
NZDJPY,20080224,231800,86.57,86.57,86.57,86.57
NZDJPY,20080224,231900,86.57,86.57,86.56,86.56
NZDJPY,20080224,232000,86.55,86.55,86.55,86.55
NZDJPY,20080224,232100,86.55,86.55,86.54,86.54
NZDJPY,20080224,232200,86.55,86.56,86.55,86.56
NZDJPY,20080224,232300,86.56,86.56,86.56,86.56
NZDJPY,20080224,232400,86.57,86.57,86.56,86.56
NZDJPY,20080224,232500,86.55,86.55,86.53,86.53
NZDJPY,20080224,232600,86.52,86.52,86.50,86.51
NZDJPY,20080224,232700,86.52,86.52,86.52,86.52
NZDJPY,20080224,232800,86.52,86.52,86.51,86.51
NZDJPY,20080224,232900,86.52,86.52,86.51,86.51
NZDJPY,20080224,233000,86.51,86.51,86.51,86.51
NZDJPY,20080224,233100,86.51,86.51,86.49,86.50
NZDJPY,20080224,233200,86.49,86.49,86.49,86.49
NZDJPY,20080224,233300,86.48,86.48,86.48,86.48
NZDJPY,20080224,233400,86.48,86.48,86.47,86.47
NZDJPY,20080224,233500,86.47,86.50,86.47,86.49
NZDJPY,20080224,233600,86.48,86.48,86.46,86.46
NZDJPY,20080224,233700,86.46,86.46,86.46,86.46
NZDJPY,20080224,233800,86.47,86.47,86.46,86.46
NZDJPY,20080224,233900,86.47,86.47,86.47,86.47
NZDJPY,20080224,234000,86.46,86.46,86.46,86.46
NZDJPY,20080224,234100,86.46,86.46,86.46,86.46
NZDJPY,20080224,234200,86.46,86.47,86.46,86.47
NZDJPY,20080224,234300,86.47,86.50,86.47,86.49
NZDJPY,20080224,234400,86.50,86.53,86.50,86.53
NZDJPY,20080224,234500,86.54,86.55,86.53,86.53
NZDJPY,20080224,234600,86.53,86.53,86.53,86.53
NZDJPY,20080224,234700,86.53,86.54,86.53,86.54
NZDJPY,20080224,234800,86.55,86.57,86.55,86.57
NZDJPY,20080224,234900,86.57,86.57,86.57,86.57
NZDJPY,20080224,235000,86.57,86.58,86.57,86.58
NZDJPY,20080224,235100,86.59,86.60,86.59,86.60
NZDJPY,20080224,235200,86.61,86.61,86.61,86.61
NZDJPY,20080224,235300,86.62,86.63,86.62,86.62
NZDJPY,20080224,235400,86.63,86.63,86.62,86.62
NZDJPY,20080224,235500,86.63,86.64,86.63,86.64
NZDJPY,20080224,235600,86.63,86.64,86.63,86.64
NZDJPY,20080224,235700,86.63,86.64,86.63,86.63
NZDJPY,20080224,235800,86.64,86.64,86.64,86.64
NZDJPY,20080224,235900,86.63,86.64,86.63,86.63
NZDJPY,20080225,000000,86.62,86.62,86.62,86.62
XAUUSD,20080224,230100,944.2,944.2,944.2,944.2
XAUUSD,20080224,230600,944.2,944.2,944.2,944.2
XAUUSD,20080224,231100,944.2,944.2,944.2,944.2
XAUUSD,20080224,231600,944.2,944.2,944.2,944.2
XAUUSD,20080224,232100,944.2,944.2,944.2,944.2
XAUUSD,20080224,232600,944.2,944.2,944.2,944.2
XAUUSD,20080224,233100,944.2,944.2,944.2,944.2
XAUUSD,20080224,233600,944.2,944.2,944.2,944.2
XAUUSD,20080224,234100,944.2,944.2,944.2,944.2
XAUUSD,20080224,234600,944.2,944.2,944.2,944.2
XAUUSD,20080224,235100,944.2,944.2,944.2,944.2
XAUUSD,20080224,235600,944.2,944.2,944.2,944.2
XAGUSD,20080224,230100,17.99,17.99,17.99,17.99
XAGUSD,20080224,230600,17.99,17.99,17.99,17.99
XAGUSD,20080224,231100,17.99,17.99,17.99,17.99
XAGUSD,20080224,231600,17.99,17.99,17.99,17.99
XAGUSD,20080224,232100,17.99,17.99,17.99,17.99
XAGUSD,20080224,232600,17.99,17.99,17.99,17.99
XAGUSD,20080224,233100,17.99,17.99,17.99,17.99
XAGUSD,20080224,233600,17.99,17.99,17.99,17.99
XAGUSD,20080224,234100,17.99,17.99,17.99,17.99
XAGUSD,20080224,234600,17.99,17.99,17.99,17.99
XAGUSD,20080224,235100,17.99,17.99,17.99,17.99
XAGUSD,20080224,235600,17.99,17.99,17.99,17.99
XAGUSD,20080225,000000,17.98,17.98,17.98,17.98
USDCZK,20080224,230200,16.85,16.85,16.85,16.85
USDCZK,20080224,230700,16.85,16.85,16.85,16.85
USDCZK,20080224,231200,16.85,16.85,16.85,16.85
USDCZK,20080224,231700,16.85,16.85,16.85,16.85
USDCZK,20080224,232200,16.85,16.85,16.85,16.85
USDCZK,20080224,232700,16.85,16.85,16.85,16.85
USDCZK,20080224,233200,16.85,16.85,16.85,16.85
USDCZK,20080224,233700,16.85,16.85,16.85,16.85
USDCZK,20080224,234200,16.85,16.85,16.85,16.85
USDCZK,20080224,234700,16.85,16.85,16.85,16.85
USDCZK,20080224,235200,16.85,16.85,16.85,16.85
USDCZK,20080224,235700,16.85,16.85,16.85,16.85
USDDKK,20080224,230100,5.019,5.019,5.019,5.019
USDDKK,20080224,230200,5.019,5.019,5.019,5.019
USDDKK,20080224,230300,5.019,5.019,5.019,5.019
USDDKK,20080224,230400,5.019,5.019,5.019,5.019
USDDKK,20080224,230500,5.019,5.019,5.019,5.019
USDDKK,20080224,230600,5.019,5.019,5.019,5.019
USDDKK,20080224,230700,5.019,5.019,5.019,5.019
USDDKK,20080224,230800,5.019,5.019,5.019,5.019
USDDKK,20080224,230900,5.019,5.019,5.019,5.019
USDDKK,20080224,231000,5.019,5.019,5.019,5.019
USDDKK,20080224,231100,5.020,5.020,5.020,5.020
USDDKK,20080224,231200,5.020,5.020,5.020,5.020
USDDKK,20080224,231300,5.020,5.020,5.020,5.020
USDDKK,20080224,231400,5.020,5.020,5.020,5.020
USDDKK,20080224,231500,5.020,5.020,5.020,5.020
USDDKK,20080224,231600,5.021,5.021,5.021,5.021
USDDKK,20080224,231700,5.021,5.021,5.021,5.021
USDDKK,20080224,231800,5.021,5.021,5.021,5.021
USDDKK,20080224,231900,5.021,5.021,5.021,5.021
USDDKK,20080224,232000,5.021,5.021,5.021,5.021
USDDKK,20080224,232100,5.021,5.021,5.021,5.021
USDDKK,20080224,232200,5.021,5.021,5.021,5.021
USDDKK,20080224,232300,5.021,5.021,5.021,5.021
USDDKK,20080224,232400,5.021,5.021,5.021,5.021
USDDKK,20080224,232500,5.021,5.021,5.021,5.021
USDDKK,20080224,232600,5.021,5.021,5.021,5.021
USDDKK,20080224,232700,5.021,5.021,5.021,5.021
USDDKK,20080224,232800,5.021,5.021,5.021,5.021
USDDKK,20080224,232900,5.021,5.021,5.021,5.021
USDDKK,20080224,233000,5.021,5.021,5.021,5.021
USDDKK,20080224,233100,5.021,5.021,5.021,5.021
USDDKK,20080224,233200,5.021,5.021,5.021,5.021
USDDKK,20080224,233300,5.021,5.021,5.021,5.021
USDDKK,20080224,233400,5.021,5.021,5.020,5.020
USDDKK,20080224,233500,5.019,5.019,5.019,5.019
USDDKK,20080224,233600,5.020,5.020,5.019,5.020
USDDKK,20080224,233700,5.020,5.020,5.020,5.020
USDDKK,20080224,233800,5.020,5.020,5.020,5.020
USDDKK,20080224,233900,5.020,5.020,5.020,5.020
USDDKK,20080224,234000,5.020,5.020,5.020,5.020
USDDKK,20080224,234100,5.020,5.020,5.020,5.020
USDDKK,20080224,234200,5.020,5.020,5.020,5.020
USDDKK,20080224,234300,5.020,5.020,5.020,5.020
USDDKK,20080224,234400,5.020,5.020,5.020,5.020
USDDKK,20080224,234500,5.020,5.020,5.020,5.020
USDDKK,20080224,234600,5.020,5.020,5.020,5.020
USDDKK,20080224,234700,5.020,5.020,5.020,5.020
USDDKK,20080224,234800,5.020,5.020,5.020,5.020
USDDKK,20080224,234900,5.020,5.020,5.020,5.020
USDDKK,20080224,235000,5.020,5.020,5.020,5.020
USDDKK,20080224,235100,5.020,5.020,5.020,5.020
USDDKK,20080224,235200,5.020,5.020,5.020,5.020
USDDKK,20080224,235300,5.020,5.020,5.020,5.020
USDDKK,20080224,235400,5.020,5.020,5.020,5.020
USDDKK,20080224,235500,5.020,5.020,5.020,5.020
USDDKK,20080224,235600,5.020,5.020,5.020,5.020
USDDKK,20080224,235700,5.019,5.020,5.019,5.020
USDDKK,20080224,235800,5.020,5.020,5.020,5.020
USDDKK,20080224,235900,5.020,5.020,5.020,5.020
USDDKK,20080225,000000,5.020,5.020,5.020,5.020
EURRUB,20080224,230100,36.20,36.20,36.20,36.20
EURRUB,20080224,230200,36.21,36.21,36.21,36.21
EURRUB,20080224,230300,36.20,36.20,36.20,36.20
EURRUB,20080224,230800,36.20,36.20,36.20,36.20
EURRUB,20080224,231300,36.20,36.20,36.20,36.20
EURRUB,20080224,231400,36.19,36.19,36.19,36.19
EURRUB,20080224,231600,36.20,36.20,36.19,36.19
EURRUB,20080224,232100,36.19,36.19,36.19,36.19
EURRUB,20080224,232600,36.19,36.19,36.19,36.19
EURRUB,20080224,233100,36.19,36.19,36.19,36.19
EURRUB,20080224,233500,36.20,36.20,36.20,36.20
EURRUB,20080224,233600,36.21,36.21,36.20,36.20
EURRUB,20080224,234100,36.20,36.20,36.20,36.20
EURRUB,20080224,234200,36.19,36.20,36.19,36.20
EURRUB,20080224,234300,36.19,36.19,36.19,36.19
EURRUB,20080224,234400,36.20,36.20,36.20,36.20
EURRUB,20080224,234900,36.20,36.20,36.20,36.20
EURRUB,20080224,235400,36.20,36.20,36.20,36.20
EURRUB,20080224,235900,36.20,36.20,36.20,36.20
EURRUB,20080225,000000,36.19,36.19,36.19,36.19
USDHUF,20080224,230100,177.7,177.7,177.7,177.7
USDHUF,20080224,230200,177.7,177.7,177.7,177.7
USDHUF,20080224,230700,177.7,177.7,177.7,177.7
USDHUF,20080224,231200,177.7,177.7,177.7,177.7
USDHUF,20080224,231600,177.8,177.8,177.8,177.8
USDHUF,20080224,232100,177.8,177.8,177.8,177.8
USDHUF,20080224,232600,177.8,177.8,177.8,177.8
USDHUF,20080224,233100,177.8,177.8,177.8,177.8
USDHUF,20080224,233400,177.7,177.7,177.7,177.7
USDHUF,20080224,233900,177.7,177.7,177.7,177.7
USDHUF,20080224,234400,177.7,177.7,177.7,177.7
USDHUF,20080224,234900,177.7,177.7,177.7,177.7
USDHUF,20080224,235400,177.7,177.7,177.7,177.7
USDHUF,20080224,235900,177.7,177.7,177.7,177.7
USDNOK,20080224,230100,5.299,5.300,5.299,5.300
USDNOK,20080224,230200,5.299,5.300,5.299,5.300
USDNOK,20080224,230300,5.300,5.300,5.300,5.300
USDNOK,20080224,230400,5.300,5.300,5.300,5.300
USDNOK,20080224,230500,5.300,5.300,5.299,5.299
USDNOK,20080224,230600,5.299,5.299,5.299,5.299
USDNOK,20080224,230700,5.299,5.299,5.299,5.299
USDNOK,20080224,230800,5.299,5.299,5.299,5.299
USDNOK,20080224,230900,5.299,5.300,5.299,5.300
USDNOK,20080224,231000,5.300,5.300,5.300,5.300
USDNOK,20080224,231100,5.300,5.300,5.300,5.300
USDNOK,20080224,231200,5.300,5.300,5.300,5.300
USDNOK,20080224,231300,5.301,5.301,5.301,5.301
USDNOK,20080224,231400,5.301,5.301,5.301,5.301
USDNOK,20080224,231500,5.301,5.301,5.301,5.301
USDNOK,20080224,231600,5.301,5.301,5.301,5.301
USDNOK,20080224,231700,5.301,5.301,5.301,5.301
USDNOK,20080224,231800,5.301,5.301,5.301,5.301
USDNOK,20080224,231900,5.301,5.301,5.301,5.301
USDNOK,20080224,232000,5.301,5.301,5.301,5.301
USDNOK,20080224,232100,5.301,5.301,5.301,5.301
USDNOK,20080224,232200,5.301,5.301,5.301,5.301
USDNOK,20080224,232300,5.301,5.301,5.301,5.301
USDNOK,20080224,232400,5.301,5.301,5.301,5.301
USDNOK,20080224,232500,5.301,5.301,5.301,5.301
USDNOK,20080224,232600,5.301,5.301,5.301,5.301
USDNOK,20080224,232700,5.301,5.301,5.301,5.301
USDNOK,20080224,232800,5.301,5.301,5.301,5.301
USDNOK,20080224,232900,5.301,5.301,5.301,5.301
USDNOK,20080224,233000,5.301,5.301,5.301,5.301
USDNOK,20080224,233100,5.301,5.302,5.301,5.302
USDNOK,20080224,233200,5.302,5.302,5.302,5.302
USDNOK,20080224,233300,5.302,5.302,5.302,5.302
USDNOK,20080224,233400,5.301,5.301,5.300,5.300
USDNOK,20080224,233500,5.299,5.300,5.299,5.300
USDNOK,20080224,233600,5.300,5.300,5.300,5.300
USDNOK,20080224,233700,5.300,5.300,5.300,5.300
USDNOK,20080224,233800,5.300,5.300,5.300,5.300
USDNOK,20080224,233900,5.300,5.300,5.300,5.300
USDNOK,20080224,234000,5.300,5.300,5.300,5.300
USDNOK,20080224,234100,5.300,5.300,5.300,5.300
USDNOK,20080224,234200,5.300,5.300,5.300,5.300
USDNOK,20080224,234300,5.300,5.300,5.300,5.300
USDNOK,20080224,234400,5.300,5.300,5.300,5.300
USDNOK,20080224,234500,5.300,5.300,5.300,5.300
USDNOK,20080224,234600,5.300,5.300,5.300,5.300
USDNOK,20080224,234700,5.300,5.300,5.300,5.300
USDNOK,20080224,234800,5.300,5.300,5.300,5.300
USDNOK,20080224,234900,5.300,5.300,5.300,5.300
USDNOK,20080224,235000,5.300,5.300,5.300,5.300
USDNOK,20080224,235100,5.300,5.300,5.300,5.300
USDNOK,20080224,235200,5.300,5.300,5.300,5.300
USDNOK,20080224,235300,5.300,5.300,5.300,5.300
USDNOK,20080224,235400,5.300,5.300,5.300,5.300
USDNOK,20080224,235500,5.300,5.300,5.300,5.300
USDNOK,20080224,235600,5.300,5.300,5.300,5.300
USDNOK,20080224,235700,5.299,5.300,5.299,5.300
USDNOK,20080224,235800,5.300,5.300,5.300,5.300
USDNOK,20080224,235900,5.300,5.300,5.300,5.300
USDNOK,20080225,000000,5.300,5.300,5.300,5.300
USDPLN,20080224,230200,2.400,2.400,2.400,2.400
USDPLN,20080224,230700,2.400,2.400,2.400,2.400
USDPLN,20080224,231200,2.400,2.401,2.400,2.401
USDPLN,20080224,231700,2.401,2.401,2.401,2.401
USDPLN,20080224,232200,2.401,2.401,2.401,2.401
USDPLN,20080224,232700,2.401,2.401,2.401,2.401
USDPLN,20080224,233200,2.401,2.401,2.401,2.401
USDPLN,20080224,233500,2.400,2.400,2.400,2.400
USDPLN,20080224,234000,2.400,2.400,2.400,2.400
USDPLN,20080224,234100,2.401,2.401,2.401,2.401
USDPLN,20080224,234600,2.401,2.401,2.401,2.401
USDPLN,20080224,235100,2.401,2.401,2.401,2.401
USDPLN,20080224,235600,2.401,2.401,2.401,2.401
USDRUB,20080224,230100,24.38,24.38,24.38,24.38
USDRUB,20080224,230200,24.38,24.38,24.38,24.38
USDRUB,20080224,230700,24.38,24.38,24.38,24.38
USDRUB,20080224,231200,24.38,24.38,24.38,24.38
USDRUB,20080224,231700,24.38,24.38,24.38,24.38
USDRUB,20080224,232200,24.38,24.38,24.38,24.38
USDRUB,20080224,232700,24.38,24.38,24.38,24.38
USDRUB,20080224,233300,24.38,24.38,24.38,24.38
USDRUB,20080224,233700,24.38,24.38,24.38,24.38
USDRUB,20080224,234300,24.38,24.38,24.38,24.38
USDRUB,20080224,234800,24.38,24.38,24.38,24.38
USDRUB,20080224,235300,24.38,24.38,24.38,24.38
USDRUB,20080224,235800,24.38,24.38,24.38,24.38
USDSEK,20080224,230100,6.273,6.273,6.273,6.273
USDSEK,20080224,230200,6.269,6.273,6.269,6.271
USDSEK,20080224,230300,6.271,6.271,6.271,6.271
USDSEK,20080224,230400,6.271,6.271,6.271,6.271
USDSEK,20080224,230500,6.271,6.271,6.268,6.268
USDSEK,20080224,230600,6.268,6.268,6.268,6.268
USDSEK,20080224,230700,6.268,6.268,6.268,6.268
USDSEK,20080224,230800,6.268,6.268,6.268,6.268
USDSEK,20080224,230900,6.268,6.269,6.268,6.269
USDSEK,20080224,231000,6.269,6.269,6.269,6.269
USDSEK,20080224,231100,6.269,6.269,6.269,6.269
USDSEK,20080224,231200,6.269,6.269,6.269,6.269
USDSEK,20080224,231300,6.270,6.270,6.270,6.270
USDSEK,20080224,231400,6.270,6.270,6.270,6.270
USDSEK,20080224,231500,6.270,6.270,6.270,6.270
USDSEK,20080224,231600,6.270,6.270,6.270,6.270
USDSEK,20080224,231700,6.270,6.270,6.270,6.270
USDSEK,20080224,231800,6.270,6.270,6.270,6.270
USDSEK,20080224,231900,6.270,6.270,6.270,6.270
USDSEK,20080224,232000,6.270,6.270,6.270,6.270
USDSEK,20080224,232100,6.270,6.270,6.270,6.270
USDSEK,20080224,232200,6.270,6.270,6.270,6.270
USDSEK,20080224,232300,6.270,6.270,6.270,6.270
USDSEK,20080224,232400,6.270,6.270,6.270,6.270
USDSEK,20080224,232500,6.270,6.270,6.270,6.270
USDSEK,20080224,232600,6.270,6.270,6.270,6.270
USDSEK,20080224,232700,6.270,6.270,6.270,6.270
USDSEK,20080224,232800,6.270,6.270,6.270,6.270
USDSEK,20080224,232900,6.270,6.270,6.270,6.270
USDSEK,20080224,233000,6.270,6.270,6.270,6.270
USDSEK,20080224,233100,6.270,6.270,6.270,6.270
USDSEK,20080224,233200,6.269,6.269,6.269,6.269
USDSEK,20080224,233300,6.267,6.267,6.266,6.266
USDSEK,20080224,233400,6.266,6.268,6.266,6.268
USDSEK,20080224,233500,6.268,6.268,6.268,6.268
USDSEK,20080224,233600,6.269,6.269,6.269,6.269
USDSEK,20080224,233700,6.269,6.269,6.269,6.269
USDSEK,20080224,233800,6.269,6.269,6.269,6.269
USDSEK,20080224,233900,6.269,6.269,6.269,6.269
USDSEK,20080224,234000,6.269,6.269,6.269,6.269
USDSEK,20080224,234100,6.269,6.269,6.269,6.269
USDSEK,20080224,234200,6.269,6.269,6.269,6.269
USDSEK,20080224,234300,6.269,6.269,6.269,6.269
USDSEK,20080224,234400,6.269,6.269,6.269,6.269
USDSEK,20080224,234500,6.269,6.269,6.269,6.269
USDSEK,20080224,234600,6.269,6.269,6.269,6.269
USDSEK,20080224,234700,6.269,6.269,6.269,6.269
USDSEK,20080224,234800,6.269,6.269,6.269,6.269
USDSEK,20080224,234900,6.269,6.269,6.269,6.269
USDSEK,20080224,235000,6.269,6.269,6.269,6.269
USDSEK,20080224,235100,6.269,6.269,6.269,6.269
USDSEK,20080224,235200,6.269,6.269,6.269,6.269
USDSEK,20080224,235300,6.269,6.269,6.269,6.269
USDSEK,20080224,235400,6.269,6.269,6.269,6.269
USDSEK,20080224,235500,6.269,6.269,6.269,6.269
USDSEK,20080224,235600,6.269,6.269,6.269,6.269
USDSEK,20080224,235700,6.268,6.269,6.268,6.269
USDSEK,20080224,235800,6.269,6.269,6.269,6.269
USDSEK,20080224,235900,6.269,6.269,6.269,6.269
USDSEK,20080225,000000,6.269,6.269,6.269,6.269
USDSGD,20080224,230100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,230200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,230300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,230400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,230500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,230600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,230700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,230800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,230900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,231900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080224,232900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,233900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,234900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080224,235900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,000000,1.4055,1.4055,1.4055,1.4055
USDZAR,20080224,230100,7.730,7.730,7.730,7.730
USDZAR,20080224,230200,7.730,7.730,7.730,7.730
USDZAR,20080224,230300,7.730,7.730,7.730,7.730
USDZAR,20080224,230400,7.730,7.730,7.730,7.730
USDZAR,20080224,230500,7.730,7.730,7.730,7.730
USDZAR,20080224,230600,7.730,7.730,7.730,7.730
USDZAR,20080224,230700,7.730,7.730,7.730,7.730
USDZAR,20080224,230800,7.730,7.730,7.730,7.730
USDZAR,20080224,230900,7.730,7.730,7.730,7.730
USDZAR,20080224,231000,7.730,7.730,7.730,7.730
USDZAR,20080224,231100,7.730,7.730,7.730,7.730
USDZAR,20080224,231200,7.730,7.730,7.730,7.730
USDZAR,20080224,231300,7.730,7.730,7.730,7.730
USDZAR,20080224,231400,7.730,7.730,7.730,7.730
USDZAR,20080224,231500,7.730,7.730,7.730,7.730
USDZAR,20080224,231600,7.730,7.730,7.730,7.730
USDZAR,20080224,231700,7.730,7.730,7.730,7.730
USDZAR,20080224,231800,7.730,7.730,7.730,7.730
USDZAR,20080224,231900,7.730,7.730,7.730,7.730
USDZAR,20080224,232000,7.730,7.730,7.730,7.730
USDZAR,20080224,232100,7.730,7.730,7.730,7.730
USDZAR,20080224,232200,7.730,7.730,7.730,7.730
USDZAR,20080224,232300,7.711,7.711,7.711,7.711
USDZAR,20080224,232400,7.711,7.711,7.711,7.711
USDZAR,20080224,232500,7.711,7.711,7.711,7.711
USDZAR,20080224,232600,7.711,7.711,7.711,7.711
USDZAR,20080224,232700,7.711,7.711,7.711,7.711
USDZAR,20080224,232800,7.711,7.711,7.711,7.711
USDZAR,20080224,232900,7.711,7.711,7.711,7.711
USDZAR,20080224,233000,7.711,7.711,7.711,7.711
USDZAR,20080224,233100,7.711,7.711,7.711,7.711
USDZAR,20080224,233200,7.711,7.711,7.711,7.711
USDZAR,20080224,233300,7.711,7.711,7.711,7.711
USDZAR,20080224,233400,7.711,7.711,7.711,7.711
USDZAR,20080224,233500,7.711,7.711,7.711,7.711
USDZAR,20080224,233600,7.711,7.711,7.711,7.711
USDZAR,20080224,233700,7.711,7.711,7.711,7.711
USDZAR,20080224,233800,7.711,7.711,7.711,7.711
USDZAR,20080224,233900,7.711,7.711,7.711,7.711
USDZAR,20080224,234000,7.711,7.711,7.711,7.711
USDZAR,20080224,234100,7.711,7.711,7.711,7.711
USDZAR,20080224,234200,7.711,7.711,7.711,7.711
USDZAR,20080224,234300,7.711,7.711,7.711,7.711
USDZAR,20080224,234400,7.711,7.711,7.711,7.711
USDZAR,20080224,234500,7.711,7.711,7.711,7.711
USDZAR,20080224,234600,7.711,7.711,7.711,7.711
USDZAR,20080224,234700,7.711,7.711,7.711,7.711
USDZAR,20080224,234800,7.711,7.711,7.711,7.711
USDZAR,20080224,234900,7.711,7.711,7.711,7.711
USDZAR,20080224,235000,7.711,7.711,7.711,7.711
USDZAR,20080224,235100,7.711,7.711,7.711,7.711
USDZAR,20080224,235200,7.711,7.711,7.711,7.711
USDZAR,20080224,235300,7.711,7.711,7.711,7.711
USDZAR,20080224,235400,7.711,7.711,7.711,7.711
USDZAR,20080224,235500,7.711,7.711,7.711,7.711
USDZAR,20080224,235600,7.711,7.711,7.711,7.711
USDZAR,20080224,235700,7.711,7.711,7.711,7.711
USDZAR,20080224,235800,7.711,7.711,7.711,7.711
USDZAR,20080224,235900,7.711,7.711,7.711,7.711
USDZAR,20080225,000000,7.711,7.711,7.711,7.711
EURAUD,20080224,230100,1.6056,1.6056,1.6056,1.6056
EURAUD,20080224,230200,1.6056,1.6058,1.6056,1.6058
EURAUD,20080224,230300,1.6058,1.6059,1.6058,1.6059
EURAUD,20080224,230400,1.6059,1.6059,1.6059,1.6059
EURAUD,20080224,230500,1.6059,1.6060,1.6059,1.6060
EURAUD,20080224,230600,1.6060,1.6060,1.6059,1.6059
EURAUD,20080224,230700,1.6059,1.6059,1.6058,1.6058
EURAUD,20080224,230800,1.6058,1.6058,1.6058,1.6058
EURAUD,20080224,230900,1.6058,1.6058,1.6058,1.6058
EURAUD,20080224,231000,1.6058,1.6058,1.6057,1.6057
EURAUD,20080224,231100,1.6057,1.6058,1.6057,1.6058
EURAUD,20080224,231200,1.6058,1.6058,1.6057,1.6057
EURAUD,20080224,231300,1.6057,1.6057,1.6057,1.6057
EURAUD,20080224,231400,1.6057,1.6057,1.6055,1.6055
EURAUD,20080224,231500,1.6056,1.6057,1.6056,1.6057
EURAUD,20080224,231600,1.6058,1.6058,1.6057,1.6057
EURAUD,20080224,231700,1.6056,1.6056,1.6056,1.6056
EURAUD,20080224,231800,1.6056,1.6056,1.6056,1.6056
EURAUD,20080224,231900,1.6056,1.6056,1.6056,1.6056
EURAUD,20080224,232000,1.6056,1.6057,1.6055,1.6055
EURAUD,20080224,232100,1.6054,1.6055,1.6053,1.6055
EURAUD,20080224,232200,1.6055,1.6055,1.6053,1.6053
EURAUD,20080224,232300,1.6053,1.6053,1.6053,1.6053
EURAUD,20080224,232400,1.6053,1.6053,1.6053,1.6053
EURAUD,20080224,232500,1.6053,1.6053,1.6053,1.6053
EURAUD,20080224,232600,1.6053,1.6054,1.6053,1.6054
EURAUD,20080224,232700,1.6054,1.6056,1.6054,1.6056
EURAUD,20080224,232800,1.6056,1.6057,1.6056,1.6057
EURAUD,20080224,232900,1.6057,1.6058,1.6057,1.6058
EURAUD,20080224,233000,1.6060,1.6062,1.6060,1.6062
EURAUD,20080224,233100,1.6062,1.6062,1.6062,1.6062
EURAUD,20080224,233200,1.6062,1.6062,1.6062,1.6062
EURAUD,20080224,233300,1.6063,1.6065,1.6063,1.6065
EURAUD,20080224,233400,1.6065,1.6067,1.6063,1.6063
EURAUD,20080224,233500,1.6064,1.6067,1.6064,1.6067
EURAUD,20080224,233600,1.6068,1.6069,1.6068,1.6068
EURAUD,20080224,233700,1.6067,1.6067,1.6067,1.6067
EURAUD,20080224,233800,1.6067,1.6067,1.6067,1.6067
EURAUD,20080224,233900,1.6066,1.6066,1.6066,1.6066
EURAUD,20080224,234000,1.6066,1.6069,1.6066,1.6069
EURAUD,20080224,234100,1.6069,1.6069,1.6069,1.6069
EURAUD,20080224,234200,1.6068,1.6068,1.6068,1.6068
EURAUD,20080224,234300,1.6067,1.6067,1.6067,1.6067
EURAUD,20080224,234400,1.6067,1.6067,1.6067,1.6067
EURAUD,20080224,234500,1.6067,1.6068,1.6067,1.6067
EURAUD,20080224,234600,1.6067,1.6067,1.6067,1.6067
EURAUD,20080224,234700,1.6068,1.6068,1.6068,1.6068
EURAUD,20080224,234800,1.6067,1.6067,1.6065,1.6065
EURAUD,20080224,234900,1.6065,1.6065,1.6064,1.6064
EURAUD,20080224,235000,1.6064,1.6065,1.6064,1.6065
EURAUD,20080224,235100,1.6065,1.6065,1.6064,1.6064
EURAUD,20080224,235200,1.6064,1.6065,1.6064,1.6065
EURAUD,20080224,235300,1.6065,1.6065,1.6063,1.6063
EURAUD,20080224,235400,1.6063,1.6063,1.6062,1.6062
EURAUD,20080224,235500,1.6063,1.6064,1.6063,1.6064
EURAUD,20080224,235600,1.6065,1.6065,1.6064,1.6064
EURAUD,20080224,235700,1.6065,1.6066,1.6065,1.6066
EURAUD,20080224,235800,1.6066,1.6067,1.6066,1.6067
EURAUD,20080224,235900,1.6067,1.6067,1.6066,1.6066
EURAUD,20080225,000000,1.6065,1.6065,1.6062,1.6062
EURNZD,20080224,230100,1.8362,1.8362,1.8362,1.8362
EURNZD,20080224,230200,1.8363,1.8367,1.8363,1.8367
EURNZD,20080224,230300,1.8370,1.8370,1.8369,1.8369
EURNZD,20080224,230400,1.8369,1.8369,1.8369,1.8369
EURNZD,20080224,230500,1.8370,1.8372,1.8370,1.8372
EURNZD,20080224,230600,1.8372,1.8372,1.8372,1.8372
EURNZD,20080224,230700,1.8371,1.8371,1.8370,1.8370
EURNZD,20080224,230800,1.8370,1.8370,1.8369,1.8369
EURNZD,20080224,230900,1.8369,1.8369,1.8368,1.8368
EURNZD,20080224,231000,1.8368,1.8369,1.8368,1.8369
EURNZD,20080224,231100,1.8369,1.8369,1.8369,1.8369
EURNZD,20080224,231200,1.8369,1.8369,1.8369,1.8369
EURNZD,20080224,231300,1.8369,1.8369,1.8368,1.8368
EURNZD,20080224,231400,1.8367,1.8367,1.8367,1.8367
EURNZD,20080224,231500,1.8367,1.8367,1.8366,1.8366
EURNZD,20080224,231600,1.8367,1.8367,1.8366,1.8366
EURNZD,20080224,231700,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,231800,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,231900,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,232000,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,232100,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,232200,1.8365,1.8366,1.8364,1.8364
EURNZD,20080224,232300,1.8364,1.8364,1.8363,1.8363
EURNZD,20080224,232400,1.8363,1.8366,1.8363,1.8366
EURNZD,20080224,232500,1.8368,1.8370,1.8368,1.8370
EURNZD,20080224,232600,1.8371,1.8371,1.8370,1.8370
EURNZD,20080224,232700,1.8370,1.8370,1.8368,1.8368
EURNZD,20080224,232800,1.8370,1.8370,1.8370,1.8370
EURNZD,20080224,232900,1.8370,1.8370,1.8370,1.8370
EURNZD,20080224,233000,1.8370,1.8372,1.8370,1.8372
EURNZD,20080224,233100,1.8372,1.8375,1.8372,1.8375
EURNZD,20080224,233200,1.8375,1.8375,1.8375,1.8375
EURNZD,20080224,233300,1.8374,1.8377,1.8374,1.8377
EURNZD,20080224,233400,1.8377,1.8379,1.8377,1.8379
EURNZD,20080224,233500,1.8381,1.8381,1.8374,1.8375
EURNZD,20080224,233600,1.8376,1.8381,1.8376,1.8381
EURNZD,20080224,233700,1.8382,1.8383,1.8382,1.8383
EURNZD,20080224,233800,1.8382,1.8382,1.8382,1.8382
EURNZD,20080224,233900,1.8382,1.8382,1.8382,1.8382
EURNZD,20080224,234000,1.8382,1.8382,1.8382,1.8382
EURNZD,20080224,234100,1.8382,1.8382,1.8382,1.8382
EURNZD,20080224,234200,1.8382,1.8382,1.8382,1.8382
EURNZD,20080224,234300,1.8381,1.8381,1.8375,1.8375
EURNZD,20080224,234400,1.8375,1.8378,1.8375,1.8375
EURNZD,20080224,234500,1.8373,1.8374,1.8372,1.8374
EURNZD,20080224,234600,1.8375,1.8377,1.8375,1.8377
EURNZD,20080224,234700,1.8375,1.8375,1.8375,1.8375
EURNZD,20080224,234800,1.8374,1.8374,1.8370,1.8370
EURNZD,20080224,234900,1.8369,1.8369,1.8367,1.8367
EURNZD,20080224,235000,1.8366,1.8366,1.8366,1.8366
EURNZD,20080224,235100,1.8366,1.8366,1.8365,1.8365
EURNZD,20080224,235200,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,235300,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,235400,1.8365,1.8365,1.8365,1.8365
EURNZD,20080224,235500,1.8367,1.8367,1.8367,1.8367
EURNZD,20080224,235600,1.8367,1.8367,1.8365,1.8365
EURNZD,20080224,235700,1.8367,1.8367,1.8367,1.8367
EURNZD,20080224,235800,1.8367,1.8367,1.8365,1.8365
EURNZD,20080224,235900,1.8365,1.8365,1.8365,1.8365
EURNZD,20080225,000000,1.8365,1.8365,1.8363,1.8363
EURSGD,20080224,230200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080224,230300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080224,230400,2.0861,2.0861,2.0859,2.0859
EURSGD,20080224,230500,2.0859,2.0859,2.0859,2.0859
EURSGD,20080224,230600,2.0859,2.0859,2.0859,2.0859
EURSGD,20080224,230700,2.0859,2.0859,2.0859,2.0859
EURSGD,20080224,230800,2.0859,2.0859,2.0859,2.0859
EURSGD,20080224,230900,2.0859,2.0859,2.0858,2.0858
EURSGD,20080224,231000,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,231100,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,231200,2.0858,2.0858,2.0857,2.0857
EURSGD,20080224,231300,2.0856,2.0856,2.0855,2.0855
EURSGD,20080224,231400,2.0855,2.0855,2.0855,2.0855
EURSGD,20080224,231500,2.0854,2.0854,2.0853,2.0853
EURSGD,20080224,231600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080224,231700,2.0854,2.0854,2.0852,2.0852
EURSGD,20080224,231800,2.0852,2.0852,2.0851,2.0851
EURSGD,20080224,231900,2.0851,2.0852,2.0851,2.0852
EURSGD,20080224,232000,2.0852,2.0852,2.0852,2.0852
EURSGD,20080224,232100,2.0852,2.0853,2.0852,2.0853
EURSGD,20080224,232200,2.0853,2.0853,2.0852,2.0852
EURSGD,20080224,232300,2.0852,2.0852,2.0852,2.0852
EURSGD,20080224,232400,2.0852,2.0853,2.0852,2.0853
EURSGD,20080224,232500,2.0853,2.0853,2.0853,2.0853
EURSGD,20080224,232600,2.0853,2.0853,2.0852,2.0852
EURSGD,20080224,232700,2.0852,2.0853,2.0852,2.0853
EURSGD,20080224,232800,2.0853,2.0853,2.0853,2.0853
EURSGD,20080224,232900,2.0853,2.0854,2.0853,2.0854
EURSGD,20080224,233000,2.0854,2.0854,2.0854,2.0854
EURSGD,20080224,233100,2.0854,2.0854,2.0853,2.0853
EURSGD,20080224,233200,2.0853,2.0854,2.0853,2.0853
EURSGD,20080224,233300,2.0853,2.0854,2.0853,2.0854
EURSGD,20080224,233400,2.0854,2.0855,2.0854,2.0855
EURSGD,20080224,233500,2.0856,2.0858,2.0856,2.0858
EURSGD,20080224,233600,2.0859,2.0861,2.0859,2.0860
EURSGD,20080224,233700,2.0860,2.0860,2.0858,2.0858
EURSGD,20080224,233800,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,233900,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,234000,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,234100,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,234200,2.0857,2.0857,2.0857,2.0857
EURSGD,20080224,234300,2.0857,2.0857,2.0856,2.0856
EURSGD,20080224,234400,2.0856,2.0856,2.0856,2.0856
EURSGD,20080224,234500,2.0856,2.0856,2.0856,2.0856
EURSGD,20080224,234600,2.0856,2.0856,2.0856,2.0856
EURSGD,20080224,234700,2.0856,2.0858,2.0856,2.0858
EURSGD,20080224,234800,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,234900,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235000,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235100,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235300,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235400,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235500,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235600,2.0858,2.0858,2.0858,2.0858
EURSGD,20080224,235700,2.0859,2.0859,2.0859,2.0859
EURSGD,20080224,235800,2.0859,2.0859,2.0859,2.0859
EURSGD,20080224,235900,2.0859,2.0859,2.0858,2.0858
EURSGD,20080225,000000,2.0858,2.0858,2.0856,2.0856
EURZAR,20080224,230200,11.493,11.494,11.493,11.494
EURZAR,20080224,230300,11.494,11.494,11.493,11.493
EURZAR,20080224,230400,11.493,11.493,11.493,11.493
EURZAR,20080224,230500,11.493,11.494,11.493,11.494
EURZAR,20080224,230600,11.494,11.494,11.493,11.493
EURZAR,20080224,230700,11.493,11.493,11.493,11.493
EURZAR,20080224,230800,11.493,11.493,11.493,11.493
EURZAR,20080224,230900,11.493,11.493,11.493,11.493
EURZAR,20080224,231000,11.493,11.493,11.492,11.492
EURZAR,20080224,231100,11.492,11.492,11.492,11.492
EURZAR,20080224,231200,11.492,11.492,11.492,11.492
EURZAR,20080224,231300,11.492,11.492,11.492,11.492
EURZAR,20080224,231400,11.492,11.492,11.491,11.491
EURZAR,20080224,231500,11.491,11.491,11.490,11.490
EURZAR,20080224,231600,11.491,11.491,11.490,11.490
EURZAR,20080224,231700,11.490,11.490,11.489,11.489
EURZAR,20080224,231800,11.489,11.489,11.489,11.489
EURZAR,20080224,231900,11.489,11.489,11.489,11.489
EURZAR,20080224,232000,11.489,11.490,11.489,11.490
EURZAR,20080224,232100,11.490,11.490,11.490,11.490
EURZAR,20080224,232200,11.490,11.490,11.490,11.490
EURZAR,20080224,232300,11.490,11.490,11.482,11.482
EURZAR,20080224,232400,11.482,11.482,11.462,11.462
EURZAR,20080224,232500,11.462,11.462,11.462,11.462
EURZAR,20080224,232600,11.462,11.462,11.462,11.462
EURZAR,20080224,232700,11.462,11.462,11.462,11.462
EURZAR,20080224,232800,11.462,11.462,11.462,11.462
EURZAR,20080224,232900,11.462,11.462,11.462,11.462
EURZAR,20080224,233000,11.462,11.462,11.461,11.461
EURZAR,20080224,233100,11.461,11.461,11.461,11.461
EURZAR,20080224,233200,11.461,11.461,11.461,11.461
EURZAR,20080224,233300,11.461,11.462,11.461,11.462
EURZAR,20080224,233400,11.462,11.462,11.462,11.462
EURZAR,20080224,233500,11.462,11.464,11.462,11.464
EURZAR,20080224,233600,11.465,11.465,11.465,11.465
EURZAR,20080224,233700,11.465,11.465,11.464,11.464
EURZAR,20080224,233800,11.464,11.464,11.463,11.463
EURZAR,20080224,233900,11.463,11.463,11.463,11.463
EURZAR,20080224,234000,11.463,11.463,11.463,11.463
EURZAR,20080224,234100,11.463,11.463,11.463,11.463
EURZAR,20080224,234200,11.463,11.463,11.463,11.463
EURZAR,20080224,234300,11.463,11.463,11.463,11.463
EURZAR,20080224,234400,11.463,11.463,11.463,11.463
EURZAR,20080224,234500,11.463,11.463,11.463,11.463
EURZAR,20080224,234600,11.463,11.463,11.463,11.463
EURZAR,20080224,234700,11.463,11.463,11.463,11.463
EURZAR,20080224,234800,11.463,11.463,11.463,11.463
EURZAR,20080224,234900,11.463,11.463,11.463,11.463
EURZAR,20080224,235000,11.463,11.463,11.463,11.463
EURZAR,20080224,235100,11.463,11.463,11.463,11.463
EURZAR,20080224,235200,11.463,11.464,11.463,11.464
EURZAR,20080224,235300,11.464,11.464,11.464,11.464
EURZAR,20080224,235400,11.464,11.464,11.464,11.464
EURZAR,20080224,235500,11.464,11.464,11.463,11.464
EURZAR,20080224,235600,11.464,11.464,11.463,11.463
EURZAR,20080224,235700,11.464,11.464,11.464,11.464
EURZAR,20080224,235800,11.464,11.464,11.464,11.464
EURZAR,20080224,235900,11.464,11.464,11.464,11.464
EURZAR,20080225,000000,11.464,11.464,11.463,11.463
XAUEUR,20080224,230200,636.1,636.1,636.1,636.1
XAUEUR,20080224,230700,636.1,636.1,636.1,636.1
XAUEUR,20080224,231200,636.1,636.2,636.1,636.2
XAUEUR,20080224,231700,636.2,636.2,636.2,636.2
XAUEUR,20080224,231800,636.3,636.3,636.3,636.3
XAUEUR,20080224,232300,636.3,636.3,636.3,636.3
XAUEUR,20080224,232800,636.3,636.3,636.3,636.3
XAUEUR,20080224,233300,636.3,636.3,636.3,636.3
XAUEUR,20080224,233400,636.2,636.2,636.2,636.2
XAUEUR,20080224,233900,636.2,636.2,636.2,636.2
XAUEUR,20080224,234400,636.2,636.2,636.2,636.2
XAUEUR,20080224,234900,636.2,636.2,636.2,636.2
XAUEUR,20080224,235400,636.2,636.2,636.2,636.2
XAUEUR,20080224,235900,636.2,636.2,636.2,636.2
XAGEUR,20080224,230200,12.11,12.11,12.11,12.11
XAGEUR,20080224,230700,12.11,12.11,12.11,12.11
XAGEUR,20080224,231200,12.11,12.11,12.11,12.11
XAGEUR,20080224,231300,12.12,12.12,12.12,12.12
XAGEUR,20080224,231800,12.12,12.12,12.12,12.12
XAGEUR,20080224,232300,12.12,12.12,12.12,12.12
XAGEUR,20080224,232800,12.12,12.12,12.12,12.12
XAGEUR,20080224,233300,12.12,12.12,12.12,12.12
XAGEUR,20080224,233600,12.11,12.11,12.11,12.11
XAGEUR,20080224,234100,12.11,12.11,12.11,12.11
XAGEUR,20080224,234600,12.11,12.11,12.11,12.11
XAGEUR,20080224,235100,12.11,12.11,12.11,12.11
XAGEUR,20080224,235600,12.11,12.11,12.11,12.11
GBPCAD,20080224,230100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,230200,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,230300,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,230400,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080224,230500,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080224,230600,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080224,230700,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,230800,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,230900,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080224,231000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,231100,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,231200,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,231300,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080224,231400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,231500,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080224,231600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080224,231700,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080224,231800,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080224,231900,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080224,232000,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080224,232100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,232200,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,232300,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080224,232400,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080224,232500,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080224,232600,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080224,232700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080224,232800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080224,232900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080224,233000,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080224,233100,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080224,233200,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080224,233300,1.9935,1.9940,1.9935,1.9940
GBPCAD,20080224,233400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080224,233500,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080224,233600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,233700,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,233800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,233900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,234000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080224,234100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,234200,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080224,234300,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,234400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,234500,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,234600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,234700,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080224,234800,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080224,234900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080224,235000,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080224,235100,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080224,235200,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080224,235300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080224,235400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080224,235500,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080224,235600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,235700,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080224,235800,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080224,235900,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080225,000000,1.9943,1.9943,1.9943,1.9943
GBPAUD,20080224,230100,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080224,230200,2.1310,2.1312,2.1310,2.1312
GBPAUD,20080224,230300,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080224,230400,2.1315,2.1316,2.1315,2.1316
GBPAUD,20080224,230500,2.1316,2.1316,2.1315,2.1316
GBPAUD,20080224,230600,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080224,230700,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080224,230800,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080224,230900,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080224,231000,2.1313,2.1313,2.1312,2.1312
GBPAUD,20080224,231100,2.1313,2.1315,2.1313,2.1315
GBPAUD,20080224,231200,2.1315,2.1315,2.1314,2.1314
GBPAUD,20080224,231300,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080224,231400,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080224,231500,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080224,231600,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080224,231700,2.1315,2.1315,2.1313,2.1313
GBPAUD,20080224,231800,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080224,231900,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080224,232000,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080224,232100,2.1313,2.1313,2.1313,2.1313
GBPAUD,20080224,232200,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080224,232300,2.1310,2.1311,2.1310,2.1310
GBPAUD,20080224,232400,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080224,232500,2.1310,2.1310,2.1310,2.1310
GBPAUD,20080224,232600,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080224,232700,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080224,232800,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080224,232900,2.1314,2.1317,2.1314,2.1317
GBPAUD,20080224,233000,2.1318,2.1320,2.1318,2.1320
GBPAUD,20080224,233100,2.1320,2.1320,2.1320,2.1320
GBPAUD,20080224,233200,2.1320,2.1321,2.1320,2.1321
GBPAUD,20080224,233300,2.1323,2.1331,2.1323,2.1331
GBPAUD,20080224,233400,2.1332,2.1332,2.1329,2.1329
GBPAUD,20080224,233500,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080224,233600,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080224,233700,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080224,233800,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080224,233900,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080224,234000,2.1330,2.1334,2.1330,2.1334
GBPAUD,20080224,234100,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080224,234200,2.1333,2.1333,2.1331,2.1331
GBPAUD,20080224,234300,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080224,234400,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080224,234500,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080224,234600,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080224,234700,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080224,234800,2.1331,2.1331,2.1329,2.1329
GBPAUD,20080224,234900,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080224,235000,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080224,235100,2.1328,2.1328,2.1328,2.1328
GBPAUD,20080224,235200,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080224,235300,2.1327,2.1327,2.1326,2.1326
GBPAUD,20080224,235400,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080224,235500,2.1326,2.1326,2.1326,2.1326
GBPAUD,20080224,235600,2.1327,2.1327,2.1327,2.1327
GBPAUD,20080224,235700,2.1327,2.1328,2.1327,2.1328
GBPAUD,20080224,235800,2.1328,2.1329,2.1328,2.1329
GBPAUD,20080224,235900,2.1329,2.1329,2.1328,2.1328
GBPAUD,20080225,000000,2.1327,2.1327,2.1326,2.1326
GBPNZD,20080224,230100,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080224,230200,2.4371,2.4376,2.4371,2.4376
GBPNZD,20080224,230300,2.4377,2.4380,2.4377,2.4380
GBPNZD,20080224,230400,2.4380,2.4381,2.4380,2.4381
GBPNZD,20080224,230500,2.4381,2.4385,2.4381,2.4385
GBPNZD,20080224,230600,2.4385,2.4385,2.4385,2.4385
GBPNZD,20080224,230700,2.4384,2.4384,2.4383,2.4383
GBPNZD,20080224,230800,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080224,230900,2.4380,2.4380,2.4380,2.4380
GBPNZD,20080224,231000,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080224,231100,2.4381,2.4382,2.4381,2.4382
GBPNZD,20080224,231200,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080224,231300,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080224,231400,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080224,231500,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080224,231600,2.4380,2.4380,2.4380,2.4380
GBPNZD,20080224,231700,2.4380,2.4380,2.4378,2.4378
GBPNZD,20080224,231800,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080224,231900,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080224,232000,2.4379,2.4380,2.4379,2.4380
GBPNZD,20080224,232100,2.4380,2.4380,2.4380,2.4380
GBPNZD,20080224,232200,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080224,232300,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080224,232400,2.4376,2.4379,2.4376,2.4379
GBPNZD,20080224,232500,2.4382,2.4385,2.4382,2.4385
GBPNZD,20080224,232600,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080224,232700,2.4383,2.4383,2.4382,2.4382
GBPNZD,20080224,232800,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080224,232900,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080224,233000,2.4386,2.4388,2.4386,2.4387
GBPNZD,20080224,233100,2.4386,2.4389,2.4386,2.4389
GBPNZD,20080224,233200,2.4390,2.4390,2.4390,2.4390
GBPNZD,20080224,233300,2.4389,2.4399,2.4389,2.4399
GBPNZD,20080224,233400,2.4400,2.4402,2.4400,2.4402
GBPNZD,20080224,233500,2.4402,2.4402,2.4393,2.4393
GBPNZD,20080224,233600,2.4393,2.4404,2.4393,2.4404
GBPNZD,20080224,233700,2.4405,2.4405,2.4405,2.4405
GBPNZD,20080224,233800,2.4405,2.4405,2.4405,2.4405
GBPNZD,20080224,233900,2.4405,2.4405,2.4405,2.4405
GBPNZD,20080224,234000,2.4405,2.4405,2.4405,2.4405
GBPNZD,20080224,234100,2.4405,2.4405,2.4405,2.4405
GBPNZD,20080224,234200,2.4404,2.4404,2.4404,2.4404
GBPNZD,20080224,234300,2.4404,2.4404,2.4397,2.4397
GBPNZD,20080224,234400,2.4398,2.4399,2.4396,2.4396
GBPNZD,20080224,234500,2.4393,2.4393,2.4392,2.4393
GBPNZD,20080224,234600,2.4393,2.4397,2.4393,2.4397
GBPNZD,20080224,234700,2.4395,2.4396,2.4395,2.4396
GBPNZD,20080224,234800,2.4393,2.4393,2.4388,2.4388
GBPNZD,20080224,234900,2.4385,2.4385,2.4383,2.4383
GBPNZD,20080224,235000,2.4382,2.4382,2.4382,2.4382
GBPNZD,20080224,235100,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080224,235200,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080224,235300,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080224,235400,2.4379,2.4381,2.4379,2.4381
GBPNZD,20080224,235500,2.4381,2.4382,2.4381,2.4382
GBPNZD,20080224,235600,2.4382,2.4382,2.4381,2.4381
GBPNZD,20080224,235700,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080224,235800,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080224,235900,2.4379,2.4379,2.4379,2.4379
GBPNZD,20080225,000000,2.4379,2.4381,2.4379,2.4381
AUDCHF,20080224,230100,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,230200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,230300,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080224,230400,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080224,230500,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080224,230600,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080224,230700,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080224,230800,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,230900,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,231000,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080224,231100,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080224,231200,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,231300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080224,231400,1.0023,1.0023,1.0022,1.0023
AUDCHF,20080224,231500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080224,231600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,231700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,231800,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080224,231900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080224,232000,1.0023,1.0025,1.0023,1.0025
AUDCHF,20080224,232100,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080224,232200,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080224,232300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080224,232400,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080224,232500,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080224,232600,1.0024,1.0024,1.0024,1.0024
AUDCHF,20080224,232700,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080224,232800,1.0023,1.0023,1.0022,1.0022
AUDCHF,20080224,232900,1.0022,1.0022,1.0021,1.0021
AUDCHF,20080224,233000,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080224,233100,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080224,233200,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080224,233300,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080224,233400,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080224,233500,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080224,233600,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080224,233700,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080224,233800,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080224,233900,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080224,234000,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080224,234100,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080224,234200,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080224,234300,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080224,234400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080224,234500,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080224,234600,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080224,234700,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080224,234800,1.0016,1.0018,1.0016,1.0018
AUDCHF,20080224,234900,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080224,235000,1.0019,1.0019,1.0017,1.0017
AUDCHF,20080224,235100,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080224,235200,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080224,235300,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080224,235400,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080224,235500,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080224,235600,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080224,235700,1.0019,1.0019,1.0017,1.0017
AUDCHF,20080224,235800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20080224,235900,1.0016,1.0017,1.0016,1.0017
AUDCHF,20080225,000000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20080224,230100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080224,230200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080224,230300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20080224,230400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080224,230500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080224,230600,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080224,230700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080224,230800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080224,230900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080224,231000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080224,231100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080224,231200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080224,231300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20080224,231400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080224,231500,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080224,231600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080224,231700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080224,231800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080224,231900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080224,232000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080224,232100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20080224,232200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080224,232300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080224,232400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080224,232500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080224,232600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080224,232700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080224,232800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080224,232900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080224,233000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080224,233100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080224,233200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080224,233300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080224,233400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080224,233500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080224,233600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080224,233700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080224,233800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080224,233900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080224,234000,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080224,234100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080224,234200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080224,234300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080224,234400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080224,234500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080224,234600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080224,234700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080224,234800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080224,234900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080224,235000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080224,235100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080224,235200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080224,235300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080224,235400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080224,235500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080224,235600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080224,235700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080224,235800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080224,235900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20080225,000000,0.9347,0.9348,0.9347,0.9348
AUDNZD,20080224,230100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080224,230200,1.1433,1.1436,1.1433,1.1436
AUDNZD,20080224,230300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080224,230400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080224,230500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080224,230600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080224,230700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080224,230800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080224,230900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080224,231000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080224,231100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080224,231200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080224,231300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080224,231400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080224,231500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080224,231600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080224,231700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080224,231800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080224,231900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080224,232000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080224,232100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080224,232200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080224,232300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080224,232400,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080224,232500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080224,232600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080224,232700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080224,232800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080224,232900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080224,233000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080224,233100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080224,233200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080224,233300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080224,233400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080224,233500,1.1437,1.1437,1.1432,1.1432
AUDNZD,20080224,233600,1.1432,1.1437,1.1432,1.1437
AUDNZD,20080224,233700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080224,233800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080224,233900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080224,234000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080224,234100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080224,234200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080224,234300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080224,234400,1.1433,1.1434,1.1432,1.1432
AUDNZD,20080224,234500,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080224,234600,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080224,234700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080224,234800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080224,234900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080224,235000,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080224,235100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080224,235200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080224,235300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080224,235400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080224,235500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080224,235600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080224,235700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080224,235800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080224,235900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080225,000000,1.1427,1.1428,1.1427,1.1428
NZDCHF,20080224,230100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20080224,230200,0.8763,0.8763,0.8761,0.8761
NZDCHF,20080224,230300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080224,230400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080224,230500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080224,230600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080224,230700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080224,230800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080224,230900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080224,231000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080224,231100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080224,231200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080224,231300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20080224,231400,0.8762,0.8762,0.8761,0.8762
NZDCHF,20080224,231500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080224,231600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080224,231700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080224,231800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080224,231900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,232000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,232100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,232200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,232300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20080224,232400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080224,232500,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080224,232600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080224,232700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080224,232800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080224,232900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080224,233000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080224,233100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080224,233200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080224,233300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080224,233400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080224,233500,0.8756,0.8759,0.8756,0.8758
NZDCHF,20080224,233600,0.8758,0.8758,0.8755,0.8755
NZDCHF,20080224,233700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080224,233800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080224,233900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080224,234000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080224,234100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080224,234200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080224,234300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080224,234400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080224,234500,0.8760,0.8761,0.8759,0.8759
NZDCHF,20080224,234600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080224,234700,0.8758,0.8759,0.8758,0.8758
NZDCHF,20080224,234800,0.8759,0.8761,0.8759,0.8761
NZDCHF,20080224,234900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080224,235000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080224,235100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080224,235200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,235300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,235400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,235500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080224,235600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080224,235700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,235800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080224,235900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,000000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20080224,230100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080224,230200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20080224,230300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,230400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,230500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080224,230600,0.8175,0.8175,0.8174,0.8175
NZDCAD,20080224,230700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080224,230800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,230900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080224,231100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,231900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,232000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,232100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,232200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,232300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,232400,0.8177,0.8178,0.8177,0.8177
NZDCAD,20080224,232500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080224,232600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20080224,232700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080224,232800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080224,232900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080224,233000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080224,233100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20080224,233200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,233300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,233400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,233500,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080224,233600,0.8172,0.8172,0.8169,0.8169
NZDCAD,20080224,233700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,233800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,233900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,234000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,234100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,234200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080224,234300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080224,234400,0.8171,0.8172,0.8170,0.8172
NZDCAD,20080224,234500,0.8173,0.8174,0.8173,0.8173
NZDCAD,20080224,234600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080224,234700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20080224,234800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080224,234900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080224,235000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080224,235100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080224,235200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,235300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,235400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,235500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080224,235600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080224,235700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,235800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080224,235900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,000000,0.8177,0.8177,0.8177,0.8177
CADCHF,20080224,230100,1.0710,1.0710,1.0710,1.0710
CADCHF,20080224,230200,1.0710,1.0710,1.0710,1.0710
CADCHF,20080224,230300,1.0710,1.0710,1.0710,1.0710
CADCHF,20080224,230400,1.0710,1.0710,1.0710,1.0710
CADCHF,20080224,230500,1.0710,1.0712,1.0710,1.0712
CADCHF,20080224,230600,1.0712,1.0712,1.0710,1.0710
CADCHF,20080224,230700,1.0711,1.0712,1.0711,1.0712
CADCHF,20080224,230800,1.0712,1.0712,1.0712,1.0712
CADCHF,20080224,230900,1.0712,1.0712,1.0710,1.0710
CADCHF,20080224,231000,1.0710,1.0711,1.0710,1.0711
CADCHF,20080224,231100,1.0711,1.0711,1.0711,1.0711
CADCHF,20080224,231200,1.0710,1.0710,1.0710,1.0710
CADCHF,20080224,231300,1.0710,1.0712,1.0710,1.0712
CADCHF,20080224,231400,1.0712,1.0712,1.0711,1.0712
CADCHF,20080224,231500,1.0712,1.0712,1.0712,1.0712
CADCHF,20080224,231600,1.0713,1.0713,1.0712,1.0712
CADCHF,20080224,231700,1.0712,1.0712,1.0712,1.0712
CADCHF,20080224,231800,1.0712,1.0712,1.0712,1.0712
CADCHF,20080224,231900,1.0712,1.0713,1.0712,1.0713
CADCHF,20080224,232000,1.0713,1.0714,1.0713,1.0713
CADCHF,20080224,232100,1.0713,1.0713,1.0713,1.0713
CADCHF,20080224,232200,1.0713,1.0713,1.0713,1.0713
CADCHF,20080224,232300,1.0714,1.0714,1.0713,1.0713
CADCHF,20080224,232400,1.0712,1.0712,1.0712,1.0712
CADCHF,20080224,232500,1.0712,1.0713,1.0712,1.0713
CADCHF,20080224,232600,1.0713,1.0714,1.0713,1.0714
CADCHF,20080224,232700,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,232800,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,232900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,233000,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,233100,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,233200,1.0714,1.0715,1.0714,1.0715
CADCHF,20080224,233300,1.0715,1.0715,1.0715,1.0715
CADCHF,20080224,233400,1.0716,1.0716,1.0715,1.0715
CADCHF,20080224,233500,1.0715,1.0715,1.0713,1.0713
CADCHF,20080224,233600,1.0713,1.0713,1.0712,1.0712
CADCHF,20080224,233700,1.0712,1.0713,1.0712,1.0713
CADCHF,20080224,233800,1.0713,1.0713,1.0713,1.0713
CADCHF,20080224,233900,1.0713,1.0713,1.0713,1.0713
CADCHF,20080224,234000,1.0713,1.0713,1.0713,1.0713
CADCHF,20080224,234100,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234200,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234300,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234400,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234500,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234600,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234700,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234800,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,234900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080224,235000,1.0714,1.0714,1.0713,1.0713
CADCHF,20080224,235100,1.0714,1.0714,1.0712,1.0712
CADCHF,20080224,235200,1.0713,1.0713,1.0713,1.0713
CADCHF,20080224,235300,1.0712,1.0714,1.0712,1.0714
CADCHF,20080224,235400,1.0714,1.0714,1.0713,1.0713
CADCHF,20080224,235500,1.0712,1.0712,1.0712,1.0712
CADCHF,20080224,235600,1.0712,1.0714,1.0712,1.0714
CADCHF,20080224,235700,1.0714,1.0714,1.0712,1.0712
CADCHF,20080224,235800,1.0713,1.0714,1.0713,1.0714
CADCHF,20080224,235900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080225,000000,1.0713,1.0713,1.0713,1.0713
CADJPY,20080224,230100,105.92,105.92,105.92,105.92
CADJPY,20080224,230200,105.92,105.93,105.92,105.93
CADJPY,20080224,230300,105.92,105.92,105.92,105.92
CADJPY,20080224,230400,105.92,105.93,105.92,105.93
CADJPY,20080224,230500,105.93,105.93,105.93,105.93
CADJPY,20080224,230600,105.93,105.93,105.92,105.92
CADJPY,20080224,230700,105.92,105.92,105.91,105.91
CADJPY,20080224,230800,105.91,105.91,105.91,105.91
CADJPY,20080224,230900,105.90,105.90,105.89,105.89
CADJPY,20080224,231000,105.88,105.88,105.87,105.87
CADJPY,20080224,231100,105.87,105.88,105.87,105.88
CADJPY,20080224,231200,105.88,105.88,105.86,105.86
CADJPY,20080224,231300,105.86,105.86,105.85,105.85
CADJPY,20080224,231400,105.84,105.84,105.83,105.83
CADJPY,20080224,231500,105.82,105.82,105.80,105.82
CADJPY,20080224,231600,105.83,105.84,105.83,105.84
CADJPY,20080224,231700,105.84,105.84,105.84,105.84
CADJPY,20080224,231800,105.83,105.83,105.82,105.82
CADJPY,20080224,231900,105.82,105.82,105.81,105.81
CADJPY,20080224,232000,105.81,105.81,105.80,105.80
CADJPY,20080224,232100,105.80,105.80,105.79,105.79
CADJPY,20080224,232200,105.79,105.80,105.79,105.80
CADJPY,20080224,232300,105.80,105.80,105.80,105.80
CADJPY,20080224,232400,105.81,105.81,105.81,105.81
CADJPY,20080224,232500,105.81,105.81,105.80,105.81
CADJPY,20080224,232600,105.81,105.81,105.79,105.79
CADJPY,20080224,232700,105.79,105.79,105.78,105.79
CADJPY,20080224,232800,105.80,105.80,105.80,105.80
CADJPY,20080224,232900,105.80,105.80,105.80,105.80
CADJPY,20080224,233000,105.80,105.81,105.80,105.81
CADJPY,20080224,233100,105.81,105.81,105.81,105.81
CADJPY,20080224,233200,105.81,105.82,105.81,105.82
CADJPY,20080224,233300,105.81,105.81,105.81,105.81
CADJPY,20080224,233400,105.81,105.81,105.80,105.80
CADJPY,20080224,233500,105.80,105.80,105.80,105.80
CADJPY,20080224,233600,105.79,105.79,105.79,105.79
CADJPY,20080224,233700,105.79,105.79,105.79,105.79
CADJPY,20080224,233800,105.79,105.80,105.79,105.80
CADJPY,20080224,233900,105.80,105.80,105.80,105.80
CADJPY,20080224,234000,105.80,105.80,105.80,105.80
CADJPY,20080224,234100,105.80,105.80,105.80,105.80
CADJPY,20080224,234200,105.80,105.80,105.80,105.80
CADJPY,20080224,234300,105.80,105.80,105.80,105.80
CADJPY,20080224,234400,105.81,105.83,105.81,105.83
CADJPY,20080224,234500,105.83,105.83,105.83,105.83
CADJPY,20080224,234600,105.83,105.83,105.83,105.83
CADJPY,20080224,234700,105.83,105.84,105.83,105.84
CADJPY,20080224,234800,105.84,105.84,105.84,105.84
CADJPY,20080224,234900,105.84,105.84,105.84,105.84
CADJPY,20080224,235000,105.83,105.85,105.83,105.85
CADJPY,20080224,235100,105.86,105.88,105.86,105.88
CADJPY,20080224,235200,105.88,105.88,105.88,105.88
CADJPY,20080224,235300,105.89,105.89,105.89,105.89
CADJPY,20080224,235400,105.89,105.89,105.89,105.89
CADJPY,20080224,235500,105.90,105.91,105.90,105.91
CADJPY,20080224,235600,105.92,105.92,105.91,105.91
CADJPY,20080224,235700,105.91,105.91,105.90,105.90
CADJPY,20080224,235800,105.91,105.91,105.91,105.91
CADJPY,20080224,235900,105.91,105.91,105.91,105.91
CADJPY,20080225,000000,105.90,105.90,105.90,105.90
USDUAH,20080224,230100,5.00,5.00,5.00,5.00
USDUAH,20080224,230300,5.00,5.00,5.00,5.00
USDUAH,20080224,230800,5.00,5.00,5.00,5.00
USDUAH,20080224,231300,5.00,5.00,5.00,5.00
USDUAH,20080224,231800,5.00,5.00,5.00,5.00
USDUAH,20080224,232300,5.00,5.00,5.00,5.00
USDUAH,20080224,232800,5.00,5.00,5.00,5.00
USDUAH,20080224,233300,5.00,5.00,5.00,5.00
USDUAH,20080224,233800,5.00,5.00,5.00,5.00
USDUAH,20080224,234300,5.00,5.00,5.00,5.00
USDUAH,20080224,234800,5.00,5.00,5.00,5.00
USDUAH,20080224,235300,5.00,5.00,5.00,5.00
USDUAH,20080224,235800,5.00,5.00,5.00,5.00
USXUSD,20080224,230100,75.44,75.45,75.44,75.45
USXUSD,20080224,230200,75.44,75.44,75.44,75.44
USXUSD,20080224,230300,75.44,75.44,75.44,75.44
USXUSD,20080224,230400,75.44,75.44,75.44,75.44
USXUSD,20080224,230500,75.44,75.44,75.44,75.44
USXUSD,20080224,230600,75.44,75.44,75.44,75.44
USXUSD,20080224,230700,75.44,75.44,75.44,75.44
USXUSD,20080224,230800,75.44,75.44,75.44,75.44
USXUSD,20080224,230900,75.44,75.44,75.44,75.44
USXUSD,20080224,231000,75.44,75.44,75.44,75.44
USXUSD,20080224,231100,75.45,75.45,75.44,75.44
USXUSD,20080224,231300,75.44,75.45,75.44,75.45
USXUSD,20080224,231400,75.45,75.45,75.45,75.45
USXUSD,20080224,231500,75.45,75.45,75.45,75.45
USXUSD,20080224,231600,75.45,75.45,75.45,75.45
USXUSD,20080224,231800,75.45,75.45,75.45,75.45
USXUSD,20080224,231900,75.45,75.45,75.45,75.45
USXUSD,20080224,232000,75.45,75.45,75.45,75.45
USXUSD,20080224,232100,75.45,75.45,75.45,75.45
USXUSD,20080224,232200,75.45,75.45,75.45,75.45
USXUSD,20080224,232300,75.45,75.45,75.45,75.45
USXUSD,20080224,232400,75.45,75.45,75.45,75.45
USXUSD,20080224,232500,75.45,75.45,75.44,75.44
USXUSD,20080224,232600,75.44,75.45,75.44,75.44
USXUSD,20080224,232700,75.44,75.44,75.44,75.44
USXUSD,20080224,232800,75.44,75.44,75.44,75.44
USXUSD,20080224,232900,75.44,75.45,75.44,75.45
USXUSD,20080224,233000,75.45,75.45,75.45,75.45
USXUSD,20080224,233100,75.45,75.45,75.45,75.45
USXUSD,20080224,233200,75.45,75.45,75.45,75.45
USXUSD,20080224,233300,75.45,75.45,75.44,75.44
USXUSD,20080224,233400,75.44,75.44,75.44,75.44
USXUSD,20080224,233500,75.44,75.44,75.44,75.44
USXUSD,20080224,233600,75.43,75.43,75.42,75.43
USXUSD,20080224,233700,75.43,75.43,75.43,75.43
USXUSD,20080224,233800,75.43,75.43,75.43,75.43
USXUSD,20080224,233900,75.43,75.43,75.43,75.43
USXUSD,20080224,234000,75.43,75.43,75.43,75.43
USXUSD,20080224,234100,75.43,75.43,75.43,75.43
USXUSD,20080224,234200,75.44,75.44,75.44,75.44
USXUSD,20080224,234300,75.44,75.44,75.44,75.44
USXUSD,20080224,234400,75.44,75.44,75.44,75.44
USXUSD,20080224,234500,75.44,75.44,75.44,75.44
USXUSD,20080224,234600,75.44,75.44,75.44,75.44
USXUSD,20080224,234700,75.44,75.44,75.44,75.44
USXUSD,20080224,234800,75.44,75.44,75.44,75.44
USXUSD,20080224,234900,75.44,75.44,75.44,75.44
USXUSD,20080224,235000,75.44,75.44,75.44,75.44
USXUSD,20080224,235100,75.44,75.44,75.44,75.44
USXUSD,20080224,235200,75.44,75.44,75.44,75.44
USXUSD,20080224,235300,75.44,75.44,75.44,75.44
USXUSD,20080224,235400,75.44,75.44,75.44,75.44
USXUSD,20080224,235500,75.44,75.45,75.44,75.45
USXUSD,20080224,235600,75.45,75.45,75.44,75.44
USXUSD,20080224,235700,75.44,75.44,75.44,75.44
USXUSD,20080224,235800,75.44,75.44,75.44,75.44
USXUSD,20080224,235900,75.44,75.44,75.44,75.44
USXUSD,20080225,000000,75.44,75.45,75.44,75.45
