<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080225,000100,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,000200,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,000300,1.4833,1.4833,1.4832,1.4833
EURUSD,20080225,000400,1.4832,1.4833,1.4832,1.4833
EURUSD,20080225,000500,1.4832,1.4833,1.4832,1.4833
EURUSD,20080225,000600,1.4832,1.4833,1.4832,1.4833
EURUSD,20080225,000700,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,000800,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,000900,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,001000,1.4832,1.4832,1.4832,1.4832
EURUSD,20080225,001100,1.4832,1.4832,1.4832,1.4832
EURUSD,20080225,001200,1.4832,1.4832,1.4832,1.4832
EURUSD,20080225,001300,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,001400,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,001500,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,001600,1.4833,1.4834,1.4833,1.4834
EURUSD,20080225,001700,1.4834,1.4835,1.4834,1.4835
EURUSD,20080225,001800,1.4835,1.4835,1.4835,1.4835
EURUSD,20080225,001900,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,002000,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,002100,1.4834,1.4834,1.4833,1.4834
EURUSD,20080225,002200,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,002300,1.4833,1.4836,1.4833,1.4836
EURUSD,20080225,002400,1.4835,1.4836,1.4834,1.4834
EURUSD,20080225,002500,1.4834,1.4834,1.4833,1.4834
EURUSD,20080225,002600,1.4833,1.4834,1.4833,1.4834
EURUSD,20080225,002700,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,002800,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,002900,1.4833,1.4834,1.4833,1.4834
EURUSD,20080225,003000,1.4834,1.4834,1.4833,1.4834
EURUSD,20080225,003100,1.4835,1.4835,1.4834,1.4835
EURUSD,20080225,003200,1.4835,1.4835,1.4835,1.4835
EURUSD,20080225,003300,1.4834,1.4835,1.4834,1.4835
EURUSD,20080225,003400,1.4834,1.4835,1.4834,1.4835
EURUSD,20080225,003500,1.4835,1.4835,1.4834,1.4834
EURUSD,20080225,003600,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,003700,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,003800,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,003900,1.4834,1.4834,1.4834,1.4834
EURUSD,20080225,004000,1.4834,1.4834,1.4833,1.4834
EURUSD,20080225,004100,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,004200,1.4832,1.4834,1.4832,1.4834
EURUSD,20080225,004300,1.4833,1.4834,1.4833,1.4834
EURUSD,20080225,004400,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,004500,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,004600,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,004700,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,004800,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,004900,1.4833,1.4833,1.4833,1.4833
EURUSD,20080225,005000,1.4833,1.4833,1.4831,1.4831
EURUSD,20080225,005100,1.4832,1.4832,1.4831,1.4831
EURUSD,20080225,005200,1.4831,1.4831,1.4828,1.4828
EURUSD,20080225,005300,1.4828,1.4828,1.4827,1.4828
EURUSD,20080225,005400,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,005500,1.4828,1.4829,1.4828,1.4828
EURUSD,20080225,005600,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,005700,1.4828,1.4829,1.4828,1.4828
EURUSD,20080225,005800,1.4829,1.4829,1.4828,1.4829
EURUSD,20080225,005900,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,010000,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,010100,1.4829,1.4829,1.4828,1.4829
EURUSD,20080225,010200,1.4830,1.4830,1.4830,1.4830
EURUSD,20080225,010300,1.4830,1.4830,1.4829,1.4829
EURUSD,20080225,010400,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,010500,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,010600,1.4829,1.4829,1.4828,1.4829
EURUSD,20080225,010700,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,010800,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,010900,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,011000,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,011100,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,011200,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,011300,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,011400,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,011500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,011600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,011700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,011800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,011900,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,012000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012500,1.4825,1.4826,1.4825,1.4825
EURUSD,20080225,012600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,012900,1.4825,1.4825,1.4824,1.4825
EURUSD,20080225,013000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,013100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,013200,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,013300,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,013400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,013500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,013600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,013700,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,013800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,013900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,014000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,014100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,014200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,014300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,014400,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,014500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,014600,1.4824,1.4825,1.4824,1.4824
EURUSD,20080225,014700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,014800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,014900,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,015000,1.4825,1.4827,1.4825,1.4827
EURUSD,20080225,015100,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,015200,1.4827,1.4828,1.4827,1.4827
EURUSD,20080225,015300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,015400,1.4827,1.4827,1.4824,1.4824
EURUSD,20080225,015500,1.4824,1.4824,1.4820,1.4821
EURUSD,20080225,015600,1.4822,1.4823,1.4821,1.4821
EURUSD,20080225,015700,1.4822,1.4824,1.4822,1.4823
EURUSD,20080225,015800,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,015900,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,020000,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,020100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,020200,1.4825,1.4827,1.4825,1.4827
EURUSD,20080225,020300,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,020400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,020500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,020600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,020700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,020800,1.4826,1.4828,1.4826,1.4828
EURUSD,20080225,020900,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,021000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,021100,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,021200,1.4827,1.4827,1.4825,1.4825
EURUSD,20080225,021300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,021400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,021500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,021600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,021700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,021800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,021900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,022000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,022100,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,022200,1.4823,1.4824,1.4823,1.4824
EURUSD,20080225,022300,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,022400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,022500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,022600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,022700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,022800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,022900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,023000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,023100,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,023200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,023300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,023400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,023500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,023600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,023700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,023800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,023900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,024000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,024100,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,024200,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,024300,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,024400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,024500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,024600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,024700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,024800,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,024900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,025000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,025100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,025200,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,025300,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,025400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,025500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,025600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,025700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,025800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,025900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,030000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,030100,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,030200,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,030300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,030400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,030500,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,030600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,030700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,030800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,030900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,031000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,031100,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,031200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,031300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,031400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,031500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,031600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,031700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,031800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,031900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,032000,1.4824,1.4824,1.4823,1.4823
EURUSD,20080225,032100,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,032200,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,032300,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,032400,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,032500,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,032600,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,032700,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,032800,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,032900,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,033000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080225,033100,1.4819,1.4819,1.4818,1.4819
EURUSD,20080225,033200,1.4818,1.4819,1.4817,1.4817
EURUSD,20080225,033300,1.4816,1.4818,1.4816,1.4818
EURUSD,20080225,033400,1.4817,1.4817,1.4817,1.4817
EURUSD,20080225,033500,1.4817,1.4817,1.4816,1.4817
EURUSD,20080225,033600,1.4816,1.4817,1.4816,1.4817
EURUSD,20080225,033700,1.4818,1.4818,1.4818,1.4818
EURUSD,20080225,033800,1.4819,1.4819,1.4818,1.4818
EURUSD,20080225,033900,1.4817,1.4817,1.4817,1.4817
EURUSD,20080225,034000,1.4817,1.4818,1.4817,1.4817
EURUSD,20080225,034100,1.4817,1.4818,1.4817,1.4818
EURUSD,20080225,034200,1.4817,1.4818,1.4817,1.4818
EURUSD,20080225,034300,1.4818,1.4818,1.4817,1.4817
EURUSD,20080225,034400,1.4817,1.4817,1.4815,1.4815
EURUSD,20080225,034500,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,034600,1.4814,1.4815,1.4814,1.4815
EURUSD,20080225,034700,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,034800,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,034900,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035000,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035100,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035200,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,035300,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035400,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035500,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035600,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035800,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,035900,1.4816,1.4817,1.4816,1.4817
EURUSD,20080225,040000,1.4817,1.4817,1.4817,1.4817
EURUSD,20080225,040100,1.4817,1.4817,1.4817,1.4817
EURUSD,20080225,040200,1.4817,1.4817,1.4815,1.4815
EURUSD,20080225,040300,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,040400,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,040500,1.4816,1.4817,1.4816,1.4816
EURUSD,20080225,040600,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,040700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,040800,1.4816,1.4816,1.4815,1.4815
EURUSD,20080225,040900,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,041000,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,041100,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,041200,1.4816,1.4817,1.4816,1.4816
EURUSD,20080225,041300,1.4815,1.4815,1.4813,1.4813
EURUSD,20080225,041400,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,041500,1.4813,1.4813,1.4811,1.4812
EURUSD,20080225,041600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,041700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,041800,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,041900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,042000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,042100,1.4813,1.4813,1.4812,1.4812
EURUSD,20080225,042200,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,042300,1.4811,1.4811,1.4810,1.4811
EURUSD,20080225,042400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,042500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,042600,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,042700,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,042800,1.4810,1.4812,1.4810,1.4811
EURUSD,20080225,042900,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,043000,1.4811,1.4812,1.4811,1.4812
EURUSD,20080225,043100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,043200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,043300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,043400,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,043500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,043600,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,043700,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,043800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,043900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044300,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044600,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,044900,1.4813,1.4813,1.4812,1.4813
EURUSD,20080225,045000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,045100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,045200,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,045300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,045400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,045500,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,045600,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,045700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,045800,1.4813,1.4814,1.4813,1.4813
EURUSD,20080225,045900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,050000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,050100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,050200,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,050300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,050400,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,050500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,050600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,050700,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,050800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,050900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,051000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,051100,1.4813,1.4813,1.4812,1.4813
EURUSD,20080225,051200,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,051300,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,051400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,051500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,051600,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,051700,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,051800,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,051900,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,052000,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,052100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,052200,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,052300,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,052400,1.4816,1.4816,1.4815,1.4815
EURUSD,20080225,052500,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,052600,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,052700,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,052800,1.4813,1.4813,1.4812,1.4812
EURUSD,20080225,052900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,053000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,053100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,053200,1.4813,1.4813,1.4812,1.4812
EURUSD,20080225,053300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,053400,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,053500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,053600,1.4813,1.4813,1.4812,1.4813
EURUSD,20080225,053700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,053800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,053900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,054000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,054100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,054200,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,054300,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,054400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,054500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,054600,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,054700,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,054800,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,054900,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,055000,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,055100,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,055200,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,055300,1.4811,1.4811,1.4810,1.4811
EURUSD,20080225,055400,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,055500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,055600,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,055700,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,055800,1.4813,1.4815,1.4813,1.4814
EURUSD,20080225,055900,1.4814,1.4814,1.4812,1.4812
EURUSD,20080225,060000,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,060100,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,060200,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,060300,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,060400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,060500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,060600,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,060700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,060800,1.4811,1.4812,1.4811,1.4812
EURUSD,20080225,060900,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,061000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,061100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,061200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,061300,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,061400,1.4814,1.4815,1.4814,1.4815
EURUSD,20080225,061500,1.4815,1.4816,1.4814,1.4816
EURUSD,20080225,061600,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,061700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,061800,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,061900,1.4816,1.4816,1.4815,1.4815
EURUSD,20080225,062000,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,062100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,062200,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,062300,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,062400,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,062500,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,062600,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,062700,1.4815,1.4815,1.4813,1.4813
EURUSD,20080225,062800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,062900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,063000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,063100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,063200,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,063300,1.4810,1.4811,1.4809,1.4811
EURUSD,20080225,063400,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,063500,1.4811,1.4811,1.4809,1.4809
EURUSD,20080225,063600,1.4809,1.4809,1.4807,1.4807
EURUSD,20080225,063700,1.4807,1.4807,1.4806,1.4807
EURUSD,20080225,063800,1.4806,1.4809,1.4806,1.4809
EURUSD,20080225,063900,1.4809,1.4810,1.4809,1.4810
EURUSD,20080225,064000,1.4810,1.4811,1.4810,1.4810
EURUSD,20080225,064100,1.4810,1.4810,1.4809,1.4809
EURUSD,20080225,064200,1.4809,1.4809,1.4809,1.4809
EURUSD,20080225,064300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080225,064400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,064500,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,064600,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,064700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,064800,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,064900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,065000,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,065100,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,065200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,065300,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,065400,1.4810,1.4810,1.4809,1.4809
EURUSD,20080225,065500,1.4808,1.4808,1.4808,1.4808
EURUSD,20080225,065600,1.4808,1.4808,1.4808,1.4808
EURUSD,20080225,065700,1.4808,1.4808,1.4807,1.4807
EURUSD,20080225,065800,1.4807,1.4808,1.4807,1.4808
EURUSD,20080225,065900,1.4809,1.4813,1.4809,1.4813
EURUSD,20080225,070000,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,070100,1.4814,1.4814,1.4812,1.4812
EURUSD,20080225,070200,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,070300,1.4813,1.4815,1.4813,1.4815
EURUSD,20080225,070400,1.4815,1.4819,1.4815,1.4819
EURUSD,20080225,070500,1.4819,1.4820,1.4819,1.4819
EURUSD,20080225,070600,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,070700,1.4820,1.4822,1.4820,1.4822
EURUSD,20080225,070800,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,070900,1.4821,1.4821,1.4820,1.4820
EURUSD,20080225,071000,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,071100,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,071200,1.4822,1.4824,1.4822,1.4824
EURUSD,20080225,071300,1.4824,1.4824,1.4823,1.4824
EURUSD,20080225,071400,1.4824,1.4824,1.4823,1.4823
EURUSD,20080225,071500,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,071600,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,071700,1.4821,1.4821,1.4819,1.4819
EURUSD,20080225,071800,1.4819,1.4820,1.4819,1.4819
EURUSD,20080225,071900,1.4819,1.4819,1.4819,1.4819
EURUSD,20080225,072000,1.4819,1.4819,1.4819,1.4819
EURUSD,20080225,072100,1.4819,1.4819,1.4819,1.4819
EURUSD,20080225,072200,1.4819,1.4819,1.4819,1.4819
EURUSD,20080225,072300,1.4819,1.4821,1.4819,1.4821
EURUSD,20080225,072400,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,072500,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,072600,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,072700,1.4823,1.4824,1.4823,1.4824
EURUSD,20080225,072800,1.4824,1.4824,1.4823,1.4823
EURUSD,20080225,072900,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,073000,1.4824,1.4827,1.4824,1.4827
EURUSD,20080225,073100,1.4828,1.4828,1.4827,1.4828
EURUSD,20080225,073200,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,073300,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,073400,1.4829,1.4829,1.4828,1.4828
EURUSD,20080225,073500,1.4827,1.4827,1.4825,1.4825
EURUSD,20080225,073600,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,073700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,073800,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,073900,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,074000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,074100,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,074200,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,074300,1.4826,1.4826,1.4824,1.4824
EURUSD,20080225,074400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,074500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,074600,1.4824,1.4824,1.4823,1.4823
EURUSD,20080225,074700,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,074800,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,074900,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,075000,1.4823,1.4825,1.4823,1.4824
EURUSD,20080225,075100,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,075200,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,075300,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,075400,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,075500,1.4823,1.4824,1.4823,1.4824
EURUSD,20080225,075600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,075700,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,075800,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,075900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,080000,1.4825,1.4825,1.4824,1.4825
EURUSD,20080225,080100,1.4824,1.4824,1.4822,1.4822
EURUSD,20080225,080200,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,080300,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,080400,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,080500,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,080600,1.4824,1.4824,1.4822,1.4823
EURUSD,20080225,080700,1.4823,1.4824,1.4823,1.4824
EURUSD,20080225,080800,1.4825,1.4827,1.4825,1.4827
EURUSD,20080225,080900,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,081000,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,081100,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,081200,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,081300,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,081400,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,081500,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,081600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,081700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,081800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,081900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,082000,1.4824,1.4824,1.4823,1.4824
EURUSD,20080225,082100,1.4824,1.4824,1.4823,1.4823
EURUSD,20080225,082200,1.4823,1.4823,1.4821,1.4821
EURUSD,20080225,082300,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,082400,1.4822,1.4822,1.4821,1.4822
EURUSD,20080225,082500,1.4822,1.4822,1.4820,1.4820
EURUSD,20080225,082600,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,082700,1.4819,1.4819,1.4816,1.4816
EURUSD,20080225,082800,1.4815,1.4818,1.4815,1.4817
EURUSD,20080225,082900,1.4816,1.4816,1.4814,1.4814
EURUSD,20080225,083000,1.4813,1.4813,1.4809,1.4810
EURUSD,20080225,083100,1.4810,1.4811,1.4809,1.4810
EURUSD,20080225,083200,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,083300,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,083400,1.4809,1.4809,1.4806,1.4807
EURUSD,20080225,083500,1.4808,1.4808,1.4807,1.4807
EURUSD,20080225,083600,1.4806,1.4808,1.4806,1.4807
EURUSD,20080225,083700,1.4807,1.4808,1.4807,1.4808
EURUSD,20080225,083800,1.4809,1.4810,1.4809,1.4810
EURUSD,20080225,083900,1.4811,1.4814,1.4811,1.4814
EURUSD,20080225,084000,1.4814,1.4818,1.4814,1.4818
EURUSD,20080225,084100,1.4817,1.4818,1.4817,1.4817
EURUSD,20080225,084200,1.4817,1.4819,1.4817,1.4819
EURUSD,20080225,084300,1.4820,1.4820,1.4819,1.4819
EURUSD,20080225,084400,1.4819,1.4820,1.4818,1.4818
EURUSD,20080225,084500,1.4818,1.4818,1.4817,1.4817
EURUSD,20080225,084600,1.4818,1.4818,1.4815,1.4816
EURUSD,20080225,084700,1.4815,1.4815,1.4814,1.4814
EURUSD,20080225,084800,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,084900,1.4817,1.4818,1.4817,1.4818
EURUSD,20080225,085000,1.4818,1.4818,1.4817,1.4817
EURUSD,20080225,085100,1.4817,1.4818,1.4817,1.4817
EURUSD,20080225,085200,1.4817,1.4817,1.4815,1.4815
EURUSD,20080225,085300,1.4814,1.4814,1.4812,1.4812
EURUSD,20080225,085400,1.4811,1.4812,1.4811,1.4811
EURUSD,20080225,085500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,085600,1.4812,1.4812,1.4810,1.4811
EURUSD,20080225,085700,1.4810,1.4810,1.4805,1.4807
EURUSD,20080225,085800,1.4807,1.4809,1.4807,1.4808
EURUSD,20080225,085900,1.4807,1.4809,1.4807,1.4808
EURUSD,20080225,090000,1.4809,1.4811,1.4809,1.4810
EURUSD,20080225,090100,1.4811,1.4813,1.4811,1.4813
EURUSD,20080225,090200,1.4814,1.4816,1.4814,1.4815
EURUSD,20080225,090300,1.4815,1.4815,1.4814,1.4815
EURUSD,20080225,090400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,090500,1.4815,1.4815,1.4814,1.4814
EURUSD,20080225,090600,1.4814,1.4814,1.4812,1.4813
EURUSD,20080225,090700,1.4812,1.4813,1.4809,1.4809
EURUSD,20080225,090800,1.4808,1.4808,1.4801,1.4802
EURUSD,20080225,090900,1.4803,1.4804,1.4803,1.4803
EURUSD,20080225,091000,1.4802,1.4804,1.4800,1.4803
EURUSD,20080225,091100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080225,091200,1.4803,1.4804,1.4802,1.4803
EURUSD,20080225,091300,1.4802,1.4803,1.4802,1.4803
EURUSD,20080225,091400,1.4802,1.4802,1.4800,1.4800
EURUSD,20080225,091500,1.4800,1.4800,1.4799,1.4800
EURUSD,20080225,091600,1.4800,1.4801,1.4800,1.4800
EURUSD,20080225,091700,1.4799,1.4801,1.4797,1.4801
EURUSD,20080225,091800,1.4802,1.4803,1.4800,1.4803
EURUSD,20080225,091900,1.4804,1.4807,1.4804,1.4807
EURUSD,20080225,092000,1.4808,1.4810,1.4806,1.4807
EURUSD,20080225,092100,1.4807,1.4808,1.4806,1.4806
EURUSD,20080225,092200,1.4805,1.4806,1.4804,1.4804
EURUSD,20080225,092300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080225,092400,1.4803,1.4803,1.4799,1.4799
EURUSD,20080225,092500,1.4797,1.4797,1.4793,1.4795
EURUSD,20080225,092600,1.4796,1.4798,1.4795,1.4795
EURUSD,20080225,092700,1.4794,1.4796,1.4793,1.4796
EURUSD,20080225,092800,1.4796,1.4797,1.4795,1.4795
EURUSD,20080225,092900,1.4794,1.4798,1.4793,1.4797
EURUSD,20080225,093000,1.4796,1.4801,1.4796,1.4800
EURUSD,20080225,093100,1.4801,1.4803,1.4801,1.4803
EURUSD,20080225,093200,1.4804,1.4805,1.4802,1.4802
EURUSD,20080225,093300,1.4803,1.4805,1.4803,1.4804
EURUSD,20080225,093400,1.4805,1.4806,1.4803,1.4805
EURUSD,20080225,093500,1.4804,1.4804,1.4800,1.4801
EURUSD,20080225,093600,1.4801,1.4801,1.4800,1.4801
EURUSD,20080225,093700,1.4802,1.4803,1.4802,1.4802
EURUSD,20080225,093800,1.4803,1.4803,1.4801,1.4801
EURUSD,20080225,093900,1.4802,1.4803,1.4802,1.4802
EURUSD,20080225,094000,1.4803,1.4804,1.4803,1.4804
EURUSD,20080225,094100,1.4804,1.4805,1.4804,1.4805
EURUSD,20080225,094200,1.4804,1.4805,1.4802,1.4804
EURUSD,20080225,094300,1.4803,1.4804,1.4803,1.4803
EURUSD,20080225,094400,1.4804,1.4805,1.4804,1.4805
EURUSD,20080225,094500,1.4806,1.4806,1.4805,1.4806
EURUSD,20080225,094600,1.4805,1.4806,1.4805,1.4806
EURUSD,20080225,094700,1.4806,1.4809,1.4806,1.4809
EURUSD,20080225,094800,1.4808,1.4808,1.4807,1.4807
EURUSD,20080225,094900,1.4806,1.4808,1.4805,1.4806
EURUSD,20080225,095000,1.4805,1.4807,1.4805,1.4807
EURUSD,20080225,095100,1.4807,1.4808,1.4807,1.4807
EURUSD,20080225,095200,1.4808,1.4808,1.4807,1.4807
EURUSD,20080225,095300,1.4808,1.4812,1.4808,1.4811
EURUSD,20080225,095400,1.4812,1.4812,1.4810,1.4810
EURUSD,20080225,095500,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,095600,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,095700,1.4810,1.4812,1.4810,1.4812
EURUSD,20080225,095800,1.4813,1.4815,1.4813,1.4815
EURUSD,20080225,095900,1.4816,1.4816,1.4814,1.4815
EURUSD,20080225,100000,1.4814,1.4815,1.4814,1.4814
EURUSD,20080225,100100,1.4815,1.4815,1.4812,1.4812
EURUSD,20080225,100200,1.4811,1.4812,1.4810,1.4811
EURUSD,20080225,100300,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,100400,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,100500,1.4812,1.4813,1.4811,1.4812
EURUSD,20080225,100600,1.4811,1.4812,1.4811,1.4811
EURUSD,20080225,100700,1.4812,1.4812,1.4809,1.4811
EURUSD,20080225,100800,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,100900,1.4810,1.4812,1.4809,1.4811
EURUSD,20080225,101000,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,101100,1.4810,1.4810,1.4809,1.4809
EURUSD,20080225,101200,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,101300,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,101400,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,101500,1.4809,1.4810,1.4809,1.4809
EURUSD,20080225,101600,1.4809,1.4809,1.4809,1.4809
EURUSD,20080225,101700,1.4810,1.4811,1.4809,1.4811
EURUSD,20080225,101800,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,101900,1.4811,1.4813,1.4810,1.4813
EURUSD,20080225,102000,1.4814,1.4816,1.4814,1.4816
EURUSD,20080225,102100,1.4817,1.4818,1.4816,1.4817
EURUSD,20080225,102200,1.4816,1.4821,1.4816,1.4820
EURUSD,20080225,102300,1.4819,1.4822,1.4818,1.4822
EURUSD,20080225,102400,1.4821,1.4821,1.4819,1.4821
EURUSD,20080225,102500,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,102600,1.4821,1.4822,1.4821,1.4821
EURUSD,20080225,102700,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,102800,1.4820,1.4823,1.4820,1.4822
EURUSD,20080225,102900,1.4821,1.4821,1.4819,1.4820
EURUSD,20080225,103000,1.4819,1.4819,1.4818,1.4819
EURUSD,20080225,103100,1.4818,1.4819,1.4816,1.4816
EURUSD,20080225,103200,1.4817,1.4819,1.4817,1.4817
EURUSD,20080225,103300,1.4818,1.4818,1.4816,1.4816
EURUSD,20080225,103400,1.4815,1.4815,1.4814,1.4814
EURUSD,20080225,103500,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,103600,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,103700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,103800,1.4813,1.4813,1.4811,1.4812
EURUSD,20080225,103900,1.4811,1.4811,1.4805,1.4805
EURUSD,20080225,104000,1.4804,1.4807,1.4804,1.4806
EURUSD,20080225,104100,1.4807,1.4807,1.4805,1.4805
EURUSD,20080225,104200,1.4804,1.4804,1.4801,1.4803
EURUSD,20080225,104300,1.4804,1.4806,1.4804,1.4806
EURUSD,20080225,104400,1.4805,1.4815,1.4805,1.4815
EURUSD,20080225,104500,1.4814,1.4814,1.4812,1.4812
EURUSD,20080225,104600,1.4811,1.4815,1.4810,1.4815
EURUSD,20080225,104700,1.4816,1.4816,1.4815,1.4816
EURUSD,20080225,104800,1.4817,1.4817,1.4814,1.4814
EURUSD,20080225,104900,1.4815,1.4815,1.4813,1.4814
EURUSD,20080225,105000,1.4814,1.4814,1.4809,1.4810
EURUSD,20080225,105100,1.4811,1.4812,1.4811,1.4811
EURUSD,20080225,105200,1.4812,1.4812,1.4811,1.4812
EURUSD,20080225,105300,1.4811,1.4812,1.4811,1.4812
EURUSD,20080225,105400,1.4812,1.4813,1.4811,1.4813
EURUSD,20080225,105500,1.4814,1.4814,1.4812,1.4813
EURUSD,20080225,105600,1.4812,1.4814,1.4812,1.4814
EURUSD,20080225,105700,1.4813,1.4814,1.4813,1.4813
EURUSD,20080225,105800,1.4814,1.4814,1.4812,1.4812
EURUSD,20080225,105900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,110000,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,110100,1.4810,1.4811,1.4808,1.4809
EURUSD,20080225,110200,1.4810,1.4810,1.4806,1.4807
EURUSD,20080225,110300,1.4807,1.4808,1.4807,1.4808
EURUSD,20080225,110400,1.4809,1.4809,1.4808,1.4808
EURUSD,20080225,110500,1.4808,1.4808,1.4808,1.4808
EURUSD,20080225,110600,1.4809,1.4811,1.4808,1.4811
EURUSD,20080225,110700,1.4812,1.4812,1.4811,1.4812
EURUSD,20080225,110800,1.4812,1.4812,1.4809,1.4809
EURUSD,20080225,110900,1.4810,1.4811,1.4809,1.4811
EURUSD,20080225,111000,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,111100,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,111200,1.4809,1.4809,1.4809,1.4809
EURUSD,20080225,111300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080225,111400,1.4809,1.4810,1.4809,1.4810
EURUSD,20080225,111500,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,111600,1.4809,1.4809,1.4806,1.4806
EURUSD,20080225,111700,1.4806,1.4807,1.4806,1.4807
EURUSD,20080225,111800,1.4808,1.4809,1.4808,1.4809
EURUSD,20080225,111900,1.4808,1.4810,1.4808,1.4810
EURUSD,20080225,112000,1.4809,1.4809,1.4808,1.4809
EURUSD,20080225,112100,1.4808,1.4809,1.4807,1.4808
EURUSD,20080225,112200,1.4807,1.4808,1.4806,1.4808
EURUSD,20080225,112300,1.4807,1.4807,1.4806,1.4807
EURUSD,20080225,112400,1.4806,1.4807,1.4806,1.4807
EURUSD,20080225,112500,1.4808,1.4808,1.4807,1.4807
EURUSD,20080225,112600,1.4806,1.4807,1.4806,1.4807
EURUSD,20080225,112700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080225,112800,1.4808,1.4810,1.4808,1.4810
EURUSD,20080225,112900,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,113000,1.4809,1.4810,1.4809,1.4809
EURUSD,20080225,113100,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,113200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,113300,1.4809,1.4809,1.4808,1.4809
EURUSD,20080225,113400,1.4809,1.4810,1.4809,1.4810
EURUSD,20080225,113500,1.4809,1.4809,1.4808,1.4808
EURUSD,20080225,113600,1.4808,1.4808,1.4806,1.4807
EURUSD,20080225,113700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080225,113800,1.4807,1.4809,1.4807,1.4807
EURUSD,20080225,113900,1.4808,1.4808,1.4807,1.4807
EURUSD,20080225,114000,1.4807,1.4807,1.4807,1.4807
EURUSD,20080225,114100,1.4807,1.4808,1.4807,1.4808
EURUSD,20080225,114200,1.4808,1.4808,1.4807,1.4808
EURUSD,20080225,114300,1.4807,1.4809,1.4807,1.4809
EURUSD,20080225,114400,1.4809,1.4809,1.4809,1.4809
EURUSD,20080225,114500,1.4808,1.4809,1.4808,1.4809
EURUSD,20080225,114600,1.4810,1.4810,1.4808,1.4809
EURUSD,20080225,114700,1.4808,1.4809,1.4808,1.4808
EURUSD,20080225,114800,1.4808,1.4809,1.4808,1.4808
EURUSD,20080225,114900,1.4807,1.4809,1.4807,1.4809
EURUSD,20080225,115000,1.4810,1.4813,1.4810,1.4813
EURUSD,20080225,115100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,115200,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,115300,1.4812,1.4813,1.4812,1.4812
EURUSD,20080225,115400,1.4812,1.4813,1.4812,1.4812
EURUSD,20080225,115500,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,115600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,115700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,115800,1.4814,1.4814,1.4811,1.4812
EURUSD,20080225,115900,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,120000,1.4813,1.4813,1.4811,1.4813
EURUSD,20080225,120100,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,120200,1.4812,1.4813,1.4812,1.4812
EURUSD,20080225,120300,1.4812,1.4812,1.4810,1.4810
EURUSD,20080225,120400,1.4811,1.4811,1.4810,1.4811
EURUSD,20080225,120500,1.4811,1.4811,1.4807,1.4807
EURUSD,20080225,120600,1.4806,1.4807,1.4806,1.4807
EURUSD,20080225,120700,1.4806,1.4806,1.4803,1.4803
EURUSD,20080225,120800,1.4803,1.4804,1.4802,1.4802
EURUSD,20080225,120900,1.4801,1.4801,1.4798,1.4798
EURUSD,20080225,121000,1.4799,1.4800,1.4798,1.4798
EURUSD,20080225,121100,1.4797,1.4800,1.4797,1.4799
EURUSD,20080225,121200,1.4800,1.4802,1.4799,1.4799
EURUSD,20080225,121300,1.4798,1.4799,1.4796,1.4797
EURUSD,20080225,121400,1.4796,1.4798,1.4796,1.4798
EURUSD,20080225,121500,1.4799,1.4801,1.4799,1.4801
EURUSD,20080225,121600,1.4800,1.4802,1.4800,1.4800
EURUSD,20080225,121700,1.4800,1.4801,1.4800,1.4800
EURUSD,20080225,121800,1.4801,1.4802,1.4801,1.4802
EURUSD,20080225,121900,1.4803,1.4806,1.4803,1.4806
EURUSD,20080225,122000,1.4806,1.4806,1.4805,1.4805
EURUSD,20080225,122100,1.4805,1.4806,1.4804,1.4804
EURUSD,20080225,122200,1.4804,1.4804,1.4802,1.4802
EURUSD,20080225,122300,1.4803,1.4805,1.4803,1.4804
EURUSD,20080225,122400,1.4803,1.4803,1.4803,1.4803
EURUSD,20080225,122500,1.4803,1.4803,1.4802,1.4802
EURUSD,20080225,122600,1.4801,1.4802,1.4800,1.4801
EURUSD,20080225,122700,1.4800,1.4801,1.4800,1.4801
EURUSD,20080225,122800,1.4802,1.4804,1.4802,1.4803
EURUSD,20080225,122900,1.4803,1.4804,1.4803,1.4803
EURUSD,20080225,123000,1.4803,1.4804,1.4801,1.4801
EURUSD,20080225,123100,1.4802,1.4803,1.4802,1.4802
EURUSD,20080225,123200,1.4801,1.4801,1.4801,1.4801
EURUSD,20080225,123300,1.4801,1.4801,1.4799,1.4801
EURUSD,20080225,123400,1.4800,1.4801,1.4799,1.4800
EURUSD,20080225,123500,1.4799,1.4800,1.4799,1.4799
EURUSD,20080225,123600,1.4799,1.4799,1.4798,1.4798
EURUSD,20080225,123700,1.4797,1.4797,1.4794,1.4795
EURUSD,20080225,123800,1.4795,1.4797,1.4795,1.4797
EURUSD,20080225,123900,1.4797,1.4798,1.4796,1.4798
EURUSD,20080225,124000,1.4797,1.4797,1.4796,1.4797
EURUSD,20080225,124100,1.4797,1.4797,1.4797,1.4797
EURUSD,20080225,124200,1.4798,1.4799,1.4797,1.4797
EURUSD,20080225,124300,1.4797,1.4799,1.4797,1.4799
EURUSD,20080225,124400,1.4798,1.4798,1.4798,1.4798
EURUSD,20080225,124500,1.4798,1.4798,1.4797,1.4797
EURUSD,20080225,124600,1.4798,1.4798,1.4797,1.4797
EURUSD,20080225,124700,1.4797,1.4798,1.4797,1.4798
EURUSD,20080225,124800,1.4797,1.4797,1.4796,1.4797
EURUSD,20080225,124900,1.4797,1.4799,1.4797,1.4798
EURUSD,20080225,125000,1.4798,1.4799,1.4798,1.4798
EURUSD,20080225,125100,1.4798,1.4799,1.4797,1.4799
EURUSD,20080225,125200,1.4800,1.4800,1.4799,1.4800
EURUSD,20080225,125300,1.4800,1.4802,1.4800,1.4802
EURUSD,20080225,125400,1.4801,1.4801,1.4800,1.4801
EURUSD,20080225,125500,1.4801,1.4802,1.4801,1.4801
EURUSD,20080225,125600,1.4802,1.4802,1.4801,1.4802
EURUSD,20080225,125700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080225,125800,1.4800,1.4802,1.4800,1.4802
EURUSD,20080225,125900,1.4802,1.4804,1.4802,1.4803
EURUSD,20080225,130000,1.4802,1.4803,1.4800,1.4800
EURUSD,20080225,130100,1.4800,1.4801,1.4800,1.4801
EURUSD,20080225,130200,1.4801,1.4801,1.4800,1.4800
EURUSD,20080225,130300,1.4800,1.4801,1.4800,1.4800
EURUSD,20080225,130400,1.4801,1.4801,1.4800,1.4800
EURUSD,20080225,130500,1.4801,1.4802,1.4801,1.4802
EURUSD,20080225,130600,1.4802,1.4803,1.4801,1.4802
EURUSD,20080225,130700,1.4803,1.4803,1.4801,1.4802
EURUSD,20080225,130800,1.4802,1.4803,1.4801,1.4801
EURUSD,20080225,130900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080225,131000,1.4801,1.4802,1.4801,1.4802
EURUSD,20080225,131100,1.4801,1.4802,1.4800,1.4800
EURUSD,20080225,131200,1.4800,1.4800,1.4799,1.4799
EURUSD,20080225,131300,1.4798,1.4798,1.4798,1.4798
EURUSD,20080225,131400,1.4799,1.4799,1.4798,1.4799
EURUSD,20080225,131500,1.4799,1.4800,1.4799,1.4800
EURUSD,20080225,131600,1.4800,1.4800,1.4799,1.4799
EURUSD,20080225,131700,1.4799,1.4799,1.4799,1.4799
EURUSD,20080225,131800,1.4799,1.4801,1.4799,1.4800
EURUSD,20080225,131900,1.4801,1.4802,1.4801,1.4802
EURUSD,20080225,132000,1.4801,1.4801,1.4800,1.4801
EURUSD,20080225,132100,1.4801,1.4801,1.4800,1.4801
EURUSD,20080225,132200,1.4801,1.4801,1.4801,1.4801
EURUSD,20080225,132300,1.4801,1.4801,1.4800,1.4800
EURUSD,20080225,132400,1.4800,1.4801,1.4800,1.4800
EURUSD,20080225,132500,1.4800,1.4805,1.4800,1.4805
EURUSD,20080225,132600,1.4806,1.4807,1.4805,1.4806
EURUSD,20080225,132700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080225,132800,1.4806,1.4806,1.4805,1.4805
EURUSD,20080225,132900,1.4806,1.4806,1.4805,1.4805
EURUSD,20080225,133000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080225,133100,1.4805,1.4806,1.4805,1.4806
EURUSD,20080225,133200,1.4807,1.4808,1.4807,1.4807
EURUSD,20080225,133300,1.4806,1.4807,1.4805,1.4805
EURUSD,20080225,133400,1.4804,1.4805,1.4804,1.4805
EURUSD,20080225,133500,1.4804,1.4806,1.4804,1.4806
EURUSD,20080225,133600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080225,133700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080225,133800,1.4805,1.4807,1.4805,1.4806
EURUSD,20080225,133900,1.4806,1.4806,1.4805,1.4806
EURUSD,20080225,134000,1.4806,1.4806,1.4805,1.4806
EURUSD,20080225,134100,1.4807,1.4809,1.4806,1.4809
EURUSD,20080225,134200,1.4808,1.4808,1.4807,1.4808
EURUSD,20080225,134300,1.4807,1.4808,1.4807,1.4808
EURUSD,20080225,134400,1.4807,1.4807,1.4807,1.4807
EURUSD,20080225,134500,1.4806,1.4807,1.4806,1.4806
EURUSD,20080225,134600,1.4805,1.4806,1.4805,1.4806
EURUSD,20080225,134700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080225,134800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080225,134900,1.4805,1.4806,1.4805,1.4806
EURUSD,20080225,135000,1.4805,1.4805,1.4804,1.4804
EURUSD,20080225,135100,1.4805,1.4806,1.4805,1.4806
EURUSD,20080225,135200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080225,135300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080225,135400,1.4804,1.4804,1.4803,1.4803
EURUSD,20080225,135500,1.4804,1.4805,1.4804,1.4805
EURUSD,20080225,135600,1.4804,1.4805,1.4804,1.4805
EURUSD,20080225,135700,1.4806,1.4807,1.4806,1.4807
EURUSD,20080225,135800,1.4808,1.4808,1.4808,1.4808
EURUSD,20080225,135900,1.4808,1.4811,1.4807,1.4811
EURUSD,20080225,140000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,140100,1.4813,1.4815,1.4813,1.4815
EURUSD,20080225,140200,1.4816,1.4816,1.4813,1.4813
EURUSD,20080225,140300,1.4812,1.4813,1.4812,1.4813
EURUSD,20080225,140400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,140500,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,140600,1.4813,1.4813,1.4812,1.4812
EURUSD,20080225,140700,1.4811,1.4811,1.4809,1.4810
EURUSD,20080225,140800,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,140900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080225,141000,1.4811,1.4812,1.4809,1.4810
EURUSD,20080225,141100,1.4810,1.4810,1.4809,1.4810
EURUSD,20080225,141200,1.4809,1.4811,1.4809,1.4811
EURUSD,20080225,141300,1.4810,1.4811,1.4810,1.4811
EURUSD,20080225,141400,1.4812,1.4812,1.4811,1.4812
EURUSD,20080225,141500,1.4811,1.4812,1.4811,1.4811
EURUSD,20080225,141600,1.4815,1.4816,1.4813,1.4816
EURUSD,20080225,141700,1.4815,1.4816,1.4814,1.4815
EURUSD,20080225,141800,1.4814,1.4815,1.4814,1.4814
EURUSD,20080225,141900,1.4814,1.4815,1.4814,1.4815
EURUSD,20080225,142000,1.4816,1.4817,1.4815,1.4816
EURUSD,20080225,142100,1.4816,1.4817,1.4816,1.4817
EURUSD,20080225,142200,1.4818,1.4821,1.4818,1.4820
EURUSD,20080225,142300,1.4819,1.4821,1.4819,1.4820
EURUSD,20080225,142400,1.4820,1.4824,1.4820,1.4823
EURUSD,20080225,142500,1.4822,1.4824,1.4822,1.4823
EURUSD,20080225,142600,1.4824,1.4830,1.4824,1.4829
EURUSD,20080225,142700,1.4829,1.4829,1.4828,1.4828
EURUSD,20080225,142800,1.4827,1.4827,1.4825,1.4826
EURUSD,20080225,142900,1.4825,1.4827,1.4825,1.4826
EURUSD,20080225,143000,1.4825,1.4827,1.4825,1.4826
EURUSD,20080225,143100,1.4825,1.4825,1.4822,1.4823
EURUSD,20080225,143200,1.4824,1.4830,1.4824,1.4830
EURUSD,20080225,143300,1.4831,1.4832,1.4828,1.4828
EURUSD,20080225,143400,1.4828,1.4829,1.4827,1.4827
EURUSD,20080225,143500,1.4828,1.4828,1.4827,1.4828
EURUSD,20080225,143600,1.4828,1.4829,1.4827,1.4827
EURUSD,20080225,143700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,143800,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,143900,1.4828,1.4829,1.4828,1.4829
EURUSD,20080225,144000,1.4830,1.4834,1.4830,1.4833
EURUSD,20080225,144100,1.4832,1.4832,1.4830,1.4831
EURUSD,20080225,144200,1.4831,1.4835,1.4831,1.4835
EURUSD,20080225,144300,1.4834,1.4835,1.4832,1.4832
EURUSD,20080225,144400,1.4832,1.4832,1.4831,1.4831
EURUSD,20080225,144500,1.4830,1.4830,1.4829,1.4830
EURUSD,20080225,144600,1.4830,1.4830,1.4828,1.4828
EURUSD,20080225,144700,1.4828,1.4830,1.4828,1.4828
EURUSD,20080225,144800,1.4829,1.4831,1.4829,1.4831
EURUSD,20080225,144900,1.4830,1.4831,1.4830,1.4831
EURUSD,20080225,145000,1.4831,1.4831,1.4830,1.4830
EURUSD,20080225,145100,1.4830,1.4831,1.4829,1.4830
EURUSD,20080225,145200,1.4830,1.4831,1.4830,1.4830
EURUSD,20080225,145300,1.4829,1.4831,1.4829,1.4830
EURUSD,20080225,145400,1.4830,1.4830,1.4829,1.4830
EURUSD,20080225,145500,1.4829,1.4830,1.4828,1.4829
EURUSD,20080225,145600,1.4830,1.4831,1.4829,1.4829
EURUSD,20080225,145700,1.4828,1.4829,1.4827,1.4827
EURUSD,20080225,145800,1.4828,1.4829,1.4828,1.4829
EURUSD,20080225,145900,1.4830,1.4833,1.4830,1.4832
EURUSD,20080225,150000,1.4833,1.4834,1.4827,1.4827
EURUSD,20080225,150100,1.4828,1.4828,1.4826,1.4827
EURUSD,20080225,150200,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,150300,1.4828,1.4828,1.4827,1.4828
EURUSD,20080225,150400,1.4827,1.4828,1.4826,1.4827
EURUSD,20080225,150500,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,150600,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,150700,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,150800,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,150900,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,151000,1.4828,1.4829,1.4828,1.4829
EURUSD,20080225,151100,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,151200,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,151300,1.4827,1.4830,1.4827,1.4830
EURUSD,20080225,151400,1.4831,1.4831,1.4830,1.4831
EURUSD,20080225,151500,1.4830,1.4831,1.4830,1.4830
EURUSD,20080225,151600,1.4831,1.4831,1.4830,1.4830
EURUSD,20080225,151700,1.4831,1.4832,1.4831,1.4832
EURUSD,20080225,151800,1.4831,1.4832,1.4830,1.4832
EURUSD,20080225,151900,1.4831,1.4833,1.4831,1.4832
EURUSD,20080225,152000,1.4831,1.4833,1.4831,1.4832
EURUSD,20080225,152100,1.4831,1.4831,1.4829,1.4829
EURUSD,20080225,152200,1.4829,1.4831,1.4829,1.4831
EURUSD,20080225,152300,1.4830,1.4842,1.4830,1.4842
EURUSD,20080225,152400,1.4841,1.4842,1.4836,1.4838
EURUSD,20080225,152500,1.4839,1.4840,1.4838,1.4839
EURUSD,20080225,152600,1.4840,1.4840,1.4839,1.4840
EURUSD,20080225,152700,1.4839,1.4841,1.4839,1.4840
EURUSD,20080225,152800,1.4839,1.4839,1.4837,1.4838
EURUSD,20080225,152900,1.4838,1.4840,1.4837,1.4840
EURUSD,20080225,153000,1.4839,1.4840,1.4838,1.4840
EURUSD,20080225,153100,1.4839,1.4839,1.4838,1.4838
EURUSD,20080225,153200,1.4838,1.4838,1.4836,1.4837
EURUSD,20080225,153300,1.4836,1.4837,1.4834,1.4835
EURUSD,20080225,153400,1.4835,1.4835,1.4830,1.4830
EURUSD,20080225,153500,1.4831,1.4832,1.4831,1.4831
EURUSD,20080225,153600,1.4830,1.4831,1.4830,1.4830
EURUSD,20080225,153700,1.4829,1.4831,1.4829,1.4830
EURUSD,20080225,153800,1.4830,1.4831,1.4830,1.4831
EURUSD,20080225,153900,1.4831,1.4831,1.4830,1.4830
EURUSD,20080225,154000,1.4830,1.4830,1.4829,1.4830
EURUSD,20080225,154100,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,154200,1.4830,1.4830,1.4829,1.4830
EURUSD,20080225,154300,1.4829,1.4830,1.4828,1.4830
EURUSD,20080225,154400,1.4830,1.4830,1.4829,1.4830
EURUSD,20080225,154500,1.4830,1.4830,1.4828,1.4828
EURUSD,20080225,154600,1.4828,1.4829,1.4828,1.4829
EURUSD,20080225,154700,1.4828,1.4830,1.4828,1.4830
EURUSD,20080225,154800,1.4829,1.4829,1.4825,1.4825
EURUSD,20080225,154900,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,155000,1.4826,1.4828,1.4825,1.4828
EURUSD,20080225,155100,1.4829,1.4830,1.4826,1.4827
EURUSD,20080225,155200,1.4826,1.4828,1.4826,1.4828
EURUSD,20080225,155300,1.4829,1.4829,1.4828,1.4828
EURUSD,20080225,155400,1.4827,1.4827,1.4824,1.4825
EURUSD,20080225,155500,1.4825,1.4825,1.4821,1.4822
EURUSD,20080225,155600,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,155700,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,155800,1.4823,1.4823,1.4821,1.4823
EURUSD,20080225,155900,1.4823,1.4824,1.4823,1.4823
EURUSD,20080225,160000,1.4824,1.4827,1.4824,1.4827
EURUSD,20080225,160100,1.4826,1.4826,1.4823,1.4824
EURUSD,20080225,160200,1.4823,1.4823,1.4815,1.4815
EURUSD,20080225,160300,1.4816,1.4816,1.4813,1.4814
EURUSD,20080225,160400,1.4815,1.4816,1.4814,1.4816
EURUSD,20080225,160500,1.4817,1.4817,1.4810,1.4810
EURUSD,20080225,160600,1.4811,1.4811,1.4808,1.4810
EURUSD,20080225,160700,1.4809,1.4811,1.4809,1.4809
EURUSD,20080225,160800,1.4808,1.4808,1.4801,1.4802
EURUSD,20080225,160900,1.4803,1.4807,1.4802,1.4806
EURUSD,20080225,161000,1.4807,1.4811,1.4807,1.4811
EURUSD,20080225,161100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,161200,1.4812,1.4814,1.4812,1.4812
EURUSD,20080225,161300,1.4813,1.4813,1.4812,1.4813
EURUSD,20080225,161400,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,161500,1.4812,1.4814,1.4812,1.4814
EURUSD,20080225,161600,1.4814,1.4814,1.4811,1.4812
EURUSD,20080225,161700,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,161800,1.4812,1.4812,1.4812,1.4812
EURUSD,20080225,161900,1.4812,1.4813,1.4811,1.4812
EURUSD,20080225,162000,1.4813,1.4813,1.4811,1.4811
EURUSD,20080225,162100,1.4810,1.4810,1.4810,1.4810
EURUSD,20080225,162200,1.4811,1.4811,1.4810,1.4811
EURUSD,20080225,162300,1.4810,1.4811,1.4809,1.4810
EURUSD,20080225,162400,1.4811,1.4812,1.4811,1.4812
EURUSD,20080225,162500,1.4812,1.4813,1.4811,1.4811
EURUSD,20080225,162600,1.4810,1.4812,1.4810,1.4811
EURUSD,20080225,162700,1.4812,1.4812,1.4810,1.4810
EURUSD,20080225,162800,1.4811,1.4811,1.4810,1.4810
EURUSD,20080225,162900,1.4809,1.4809,1.4804,1.4806
EURUSD,20080225,163000,1.4805,1.4807,1.4805,1.4807
EURUSD,20080225,163100,1.4807,1.4807,1.4804,1.4805
EURUSD,20080225,163200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080225,163300,1.4806,1.4807,1.4806,1.4806
EURUSD,20080225,163400,1.4805,1.4805,1.4804,1.4804
EURUSD,20080225,163500,1.4805,1.4807,1.4805,1.4806
EURUSD,20080225,163600,1.4806,1.4807,1.4806,1.4807
EURUSD,20080225,163700,1.4807,1.4807,1.4806,1.4807
EURUSD,20080225,163800,1.4806,1.4808,1.4806,1.4808
EURUSD,20080225,163900,1.4807,1.4808,1.4807,1.4808
EURUSD,20080225,164000,1.4807,1.4807,1.4806,1.4807
EURUSD,20080225,164100,1.4807,1.4810,1.4807,1.4810
EURUSD,20080225,164200,1.4810,1.4813,1.4810,1.4813
EURUSD,20080225,164300,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,164400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,164500,1.4813,1.4814,1.4812,1.4814
EURUSD,20080225,164600,1.4815,1.4817,1.4814,1.4816
EURUSD,20080225,164700,1.4815,1.4817,1.4815,1.4817
EURUSD,20080225,164800,1.4818,1.4825,1.4818,1.4825
EURUSD,20080225,164900,1.4824,1.4824,1.4822,1.4823
EURUSD,20080225,165000,1.4822,1.4823,1.4822,1.4822
EURUSD,20080225,165100,1.4823,1.4831,1.4822,1.4831
EURUSD,20080225,165200,1.4832,1.4836,1.4831,1.4831
EURUSD,20080225,165300,1.4830,1.4831,1.4828,1.4831
EURUSD,20080225,165400,1.4830,1.4830,1.4828,1.4829
EURUSD,20080225,165500,1.4830,1.4830,1.4829,1.4829
EURUSD,20080225,165600,1.4830,1.4830,1.4827,1.4827
EURUSD,20080225,165700,1.4828,1.4830,1.4828,1.4830
EURUSD,20080225,165800,1.4831,1.4832,1.4829,1.4829
EURUSD,20080225,165900,1.4828,1.4828,1.4826,1.4828
EURUSD,20080225,170000,1.4827,1.4829,1.4825,1.4829
EURUSD,20080225,170100,1.4828,1.4828,1.4826,1.4826
EURUSD,20080225,170200,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,170300,1.4825,1.4827,1.4823,1.4823
EURUSD,20080225,170400,1.4824,1.4824,1.4817,1.4817
EURUSD,20080225,170500,1.4818,1.4821,1.4818,1.4821
EURUSD,20080225,170600,1.4822,1.4825,1.4822,1.4825
EURUSD,20080225,170700,1.4826,1.4826,1.4823,1.4823
EURUSD,20080225,170800,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,170900,1.4826,1.4827,1.4824,1.4824
EURUSD,20080225,171000,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,171100,1.4823,1.4827,1.4823,1.4826
EURUSD,20080225,171200,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,171300,1.4825,1.4825,1.4821,1.4821
EURUSD,20080225,171400,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,171500,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,171600,1.4823,1.4823,1.4821,1.4821
EURUSD,20080225,171700,1.4821,1.4821,1.4820,1.4821
EURUSD,20080225,171800,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,171900,1.4821,1.4823,1.4821,1.4823
EURUSD,20080225,172000,1.4824,1.4824,1.4823,1.4824
EURUSD,20080225,172100,1.4823,1.4825,1.4823,1.4825
EURUSD,20080225,172200,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,172300,1.4823,1.4823,1.4821,1.4821
EURUSD,20080225,172400,1.4821,1.4823,1.4821,1.4823
EURUSD,20080225,172500,1.4823,1.4825,1.4823,1.4824
EURUSD,20080225,172600,1.4823,1.4824,1.4822,1.4823
EURUSD,20080225,172700,1.4823,1.4823,1.4821,1.4821
EURUSD,20080225,172800,1.4822,1.4824,1.4821,1.4824
EURUSD,20080225,172900,1.4823,1.4825,1.4823,1.4824
EURUSD,20080225,173000,1.4823,1.4824,1.4823,1.4823
EURUSD,20080225,173100,1.4824,1.4828,1.4824,1.4826
EURUSD,20080225,173200,1.4827,1.4827,1.4825,1.4826
EURUSD,20080225,173300,1.4825,1.4825,1.4824,1.4824
EURUSD,20080225,173400,1.4824,1.4826,1.4824,1.4826
EURUSD,20080225,173500,1.4826,1.4832,1.4826,1.4832
EURUSD,20080225,173600,1.4832,1.4833,1.4832,1.4832
EURUSD,20080225,173700,1.4833,1.4833,1.4828,1.4828
EURUSD,20080225,173800,1.4829,1.4829,1.4825,1.4826
EURUSD,20080225,173900,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,174000,1.4827,1.4827,1.4826,1.4827
EURUSD,20080225,174100,1.4828,1.4828,1.4825,1.4826
EURUSD,20080225,174200,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,174300,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,174400,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,174500,1.4828,1.4828,1.4827,1.4828
EURUSD,20080225,174600,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,174700,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,174800,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,174900,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,175000,1.4827,1.4827,1.4825,1.4825
EURUSD,20080225,175100,1.4824,1.4824,1.4823,1.4823
EURUSD,20080225,175200,1.4824,1.4824,1.4823,1.4824
EURUSD,20080225,175300,1.4823,1.4824,1.4822,1.4822
EURUSD,20080225,175400,1.4821,1.4822,1.4821,1.4821
EURUSD,20080225,175500,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,175600,1.4821,1.4822,1.4819,1.4819
EURUSD,20080225,175700,1.4819,1.4821,1.4819,1.4821
EURUSD,20080225,175800,1.4822,1.4822,1.4820,1.4820
EURUSD,20080225,175900,1.4819,1.4820,1.4819,1.4820
EURUSD,20080225,180000,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,180100,1.4819,1.4820,1.4819,1.4820
EURUSD,20080225,180200,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,180300,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,180400,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,180500,1.4819,1.4821,1.4819,1.4820
EURUSD,20080225,180600,1.4819,1.4821,1.4819,1.4821
EURUSD,20080225,180700,1.4820,1.4821,1.4819,1.4819
EURUSD,20080225,180800,1.4820,1.4820,1.4819,1.4820
EURUSD,20080225,180900,1.4819,1.4819,1.4817,1.4819
EURUSD,20080225,181000,1.4818,1.4818,1.4818,1.4818
EURUSD,20080225,181100,1.4817,1.4819,1.4817,1.4818
EURUSD,20080225,181200,1.4819,1.4819,1.4818,1.4818
EURUSD,20080225,181300,1.4819,1.4819,1.4817,1.4817
EURUSD,20080225,181400,1.4816,1.4817,1.4816,1.4816
EURUSD,20080225,181500,1.4815,1.4815,1.4814,1.4814
EURUSD,20080225,181600,1.4815,1.4815,1.4814,1.4814
EURUSD,20080225,181700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,181800,1.4814,1.4814,1.4813,1.4813
EURUSD,20080225,181900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080225,182000,1.4813,1.4814,1.4811,1.4811
EURUSD,20080225,182100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080225,182200,1.4812,1.4814,1.4812,1.4814
EURUSD,20080225,182300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,182400,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,182500,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,182600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,182700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,182800,1.4814,1.4814,1.4813,1.4814
EURUSD,20080225,182900,1.4814,1.4814,1.4813,1.4814
EURUSD,20080225,183000,1.4814,1.4815,1.4814,1.4815
EURUSD,20080225,183100,1.4814,1.4816,1.4814,1.4816
EURUSD,20080225,183200,1.4816,1.4816,1.4814,1.4815
EURUSD,20080225,183300,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,183400,1.4814,1.4814,1.4813,1.4814
EURUSD,20080225,183500,1.4813,1.4814,1.4813,1.4814
EURUSD,20080225,183600,1.4814,1.4815,1.4814,1.4814
EURUSD,20080225,183700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080225,183800,1.4814,1.4815,1.4814,1.4815
EURUSD,20080225,183900,1.4815,1.4816,1.4814,1.4814
EURUSD,20080225,184000,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,184100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080225,184200,1.4814,1.4815,1.4814,1.4815
EURUSD,20080225,184300,1.4815,1.4816,1.4815,1.4816
EURUSD,20080225,184400,1.4815,1.4816,1.4815,1.4815
EURUSD,20080225,184500,1.4816,1.4818,1.4816,1.4818
EURUSD,20080225,184600,1.4817,1.4818,1.4816,1.4818
EURUSD,20080225,184700,1.4819,1.4822,1.4819,1.4822
EURUSD,20080225,184800,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,184900,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,185000,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,185100,1.4822,1.4822,1.4821,1.4822
EURUSD,20080225,185200,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,185300,1.4824,1.4825,1.4824,1.4824
EURUSD,20080225,185400,1.4824,1.4826,1.4824,1.4826
EURUSD,20080225,185500,1.4825,1.4825,1.4823,1.4824
EURUSD,20080225,185600,1.4825,1.4825,1.4823,1.4824
EURUSD,20080225,185700,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,185800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,185900,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,190000,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,190100,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,190200,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,190300,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,190400,1.4827,1.4827,1.4825,1.4826
EURUSD,20080225,190500,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,190600,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,190700,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,190800,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,190900,1.4826,1.4826,1.4824,1.4824
EURUSD,20080225,191000,1.4824,1.4824,1.4823,1.4823
EURUSD,20080225,191100,1.4823,1.4823,1.4822,1.4823
EURUSD,20080225,191200,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,191300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,191400,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,191500,1.4823,1.4824,1.4823,1.4823
EURUSD,20080225,191600,1.4823,1.4823,1.4822,1.4823
EURUSD,20080225,191700,1.4823,1.4823,1.4822,1.4823
EURUSD,20080225,191800,1.4822,1.4823,1.4821,1.4821
EURUSD,20080225,191900,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,192000,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,192100,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,192200,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,192300,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,192400,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,192500,1.4821,1.4822,1.4821,1.4821
EURUSD,20080225,192600,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,192700,1.4822,1.4822,1.4821,1.4822
EURUSD,20080225,192800,1.4821,1.4823,1.4821,1.4823
EURUSD,20080225,192900,1.4823,1.4823,1.4821,1.4822
EURUSD,20080225,193000,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,193100,1.4822,1.4823,1.4822,1.4822
EURUSD,20080225,193200,1.4822,1.4823,1.4822,1.4822
EURUSD,20080225,193300,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,193400,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,193500,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,193600,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,193700,1.4823,1.4823,1.4821,1.4821
EURUSD,20080225,193800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,193900,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,194000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080225,194100,1.4819,1.4819,1.4818,1.4818
EURUSD,20080225,194200,1.4818,1.4818,1.4818,1.4818
EURUSD,20080225,194300,1.4818,1.4818,1.4815,1.4815
EURUSD,20080225,194400,1.4816,1.4816,1.4816,1.4816
EURUSD,20080225,194500,1.4816,1.4816,1.4815,1.4816
EURUSD,20080225,194600,1.4815,1.4821,1.4815,1.4821
EURUSD,20080225,194700,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,194800,1.4821,1.4821,1.4820,1.4821
EURUSD,20080225,194900,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,195000,1.4822,1.4822,1.4821,1.4822
EURUSD,20080225,195100,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,195200,1.4822,1.4822,1.4822,1.4822
EURUSD,20080225,195300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,195400,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,195500,1.4822,1.4823,1.4822,1.4822
EURUSD,20080225,195600,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,195700,1.4822,1.4823,1.4822,1.4822
EURUSD,20080225,195800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,195900,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,200000,1.4821,1.4823,1.4821,1.4823
EURUSD,20080225,200100,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,200200,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,200300,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,200400,1.4820,1.4820,1.4819,1.4819
EURUSD,20080225,200500,1.4819,1.4819,1.4816,1.4819
EURUSD,20080225,200600,1.4819,1.4819,1.4819,1.4819
EURUSD,20080225,200700,1.4819,1.4819,1.4819,1.4819
EURUSD,20080225,200800,1.4819,1.4819,1.4819,1.4819
EURUSD,20080225,200900,1.4819,1.4819,1.4818,1.4819
EURUSD,20080225,201000,1.4819,1.4819,1.4817,1.4817
EURUSD,20080225,201100,1.4816,1.4817,1.4816,1.4817
EURUSD,20080225,201200,1.4817,1.4818,1.4817,1.4817
EURUSD,20080225,201300,1.4818,1.4818,1.4817,1.4818
EURUSD,20080225,201400,1.4817,1.4818,1.4817,1.4818
EURUSD,20080225,201500,1.4818,1.4820,1.4817,1.4820
EURUSD,20080225,201600,1.4819,1.4820,1.4819,1.4819
EURUSD,20080225,201700,1.4819,1.4820,1.4819,1.4820
EURUSD,20080225,201800,1.4820,1.4820,1.4818,1.4818
EURUSD,20080225,201900,1.4819,1.4819,1.4817,1.4817
EURUSD,20080225,202000,1.4817,1.4817,1.4816,1.4816
EURUSD,20080225,202100,1.4815,1.4816,1.4815,1.4815
EURUSD,20080225,202200,1.4816,1.4818,1.4816,1.4818
EURUSD,20080225,202300,1.4819,1.4821,1.4819,1.4820
EURUSD,20080225,202400,1.4820,1.4820,1.4816,1.4816
EURUSD,20080225,202500,1.4817,1.4818,1.4817,1.4817
EURUSD,20080225,202600,1.4816,1.4817,1.4816,1.4816
EURUSD,20080225,202700,1.4817,1.4824,1.4817,1.4822
EURUSD,20080225,202800,1.4823,1.4823,1.4816,1.4818
EURUSD,20080225,202900,1.4819,1.4820,1.4815,1.4815
EURUSD,20080225,203000,1.4815,1.4818,1.4815,1.4817
EURUSD,20080225,203100,1.4816,1.4817,1.4812,1.4813
EURUSD,20080225,203200,1.4814,1.4819,1.4814,1.4818
EURUSD,20080225,203300,1.4818,1.4818,1.4817,1.4818
EURUSD,20080225,203400,1.4819,1.4819,1.4815,1.4817
EURUSD,20080225,203500,1.4816,1.4817,1.4815,1.4817
EURUSD,20080225,203600,1.4817,1.4818,1.4817,1.4818
EURUSD,20080225,203700,1.4817,1.4819,1.4815,1.4816
EURUSD,20080225,203800,1.4817,1.4818,1.4817,1.4818
EURUSD,20080225,203900,1.4818,1.4818,1.4817,1.4818
EURUSD,20080225,204000,1.4817,1.4818,1.4817,1.4818
EURUSD,20080225,204100,1.4818,1.4818,1.4817,1.4817
EURUSD,20080225,204200,1.4818,1.4818,1.4818,1.4818
EURUSD,20080225,204300,1.4818,1.4819,1.4818,1.4819
EURUSD,20080225,204400,1.4820,1.4820,1.4819,1.4820
EURUSD,20080225,204500,1.4821,1.4821,1.4818,1.4818
EURUSD,20080225,204600,1.4817,1.4817,1.4814,1.4815
EURUSD,20080225,204700,1.4816,1.4819,1.4816,1.4819
EURUSD,20080225,204800,1.4818,1.4819,1.4817,1.4817
EURUSD,20080225,204900,1.4818,1.4820,1.4818,1.4819
EURUSD,20080225,205000,1.4820,1.4820,1.4817,1.4817
EURUSD,20080225,205100,1.4818,1.4819,1.4818,1.4819
EURUSD,20080225,205200,1.4818,1.4820,1.4818,1.4820
EURUSD,20080225,205300,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,205400,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,205500,1.4819,1.4820,1.4819,1.4820
EURUSD,20080225,205600,1.4821,1.4822,1.4820,1.4822
EURUSD,20080225,205700,1.4823,1.4823,1.4821,1.4821
EURUSD,20080225,205800,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,205900,1.4821,1.4821,1.4820,1.4821
EURUSD,20080225,210000,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,210100,1.4822,1.4822,1.4820,1.4821
EURUSD,20080225,210200,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,210300,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,210400,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,210500,1.4821,1.4821,1.4820,1.4820
EURUSD,20080225,210600,1.4820,1.4820,1.4819,1.4819
EURUSD,20080225,210700,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,210800,1.4820,1.4822,1.4820,1.4821
EURUSD,20080225,210900,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,211000,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,211100,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,211200,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,211300,1.4821,1.4821,1.4820,1.4820
EURUSD,20080225,211400,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,211500,1.4819,1.4820,1.4819,1.4820
EURUSD,20080225,211600,1.4819,1.4820,1.4819,1.4819
EURUSD,20080225,211700,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,211800,1.4820,1.4820,1.4820,1.4820
EURUSD,20080225,211900,1.4820,1.4821,1.4820,1.4820
EURUSD,20080225,212000,1.4820,1.4821,1.4820,1.4821
EURUSD,20080225,212100,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,212200,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,212300,1.4821,1.4821,1.4821,1.4821
EURUSD,20080225,212400,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,212500,1.4822,1.4822,1.4821,1.4821
EURUSD,20080225,212600,1.4822,1.4823,1.4822,1.4822
EURUSD,20080225,212700,1.4822,1.4824,1.4822,1.4824
EURUSD,20080225,212800,1.4823,1.4824,1.4823,1.4824
EURUSD,20080225,212900,1.4823,1.4824,1.4822,1.4822
EURUSD,20080225,213000,1.4821,1.4822,1.4821,1.4822
EURUSD,20080225,213100,1.4823,1.4823,1.4822,1.4823
EURUSD,20080225,213200,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,213300,1.4823,1.4823,1.4822,1.4822
EURUSD,20080225,213400,1.4822,1.4823,1.4821,1.4823
EURUSD,20080225,213500,1.4822,1.4823,1.4822,1.4823
EURUSD,20080225,213600,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,213700,1.4823,1.4823,1.4823,1.4823
EURUSD,20080225,213800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,213900,1.4824,1.4825,1.4824,1.4825
EURUSD,20080225,214000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,214100,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,214200,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,214300,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,214400,1.4827,1.4827,1.4826,1.4827
EURUSD,20080225,214500,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,214600,1.4826,1.4826,1.4824,1.4824
EURUSD,20080225,214700,1.4823,1.4826,1.4823,1.4826
EURUSD,20080225,214800,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,214900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,215000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,215100,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,215200,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,215300,1.4827,1.4827,1.4825,1.4825
EURUSD,20080225,215400,1.4825,1.4825,1.4823,1.4823
EURUSD,20080225,215500,1.4824,1.4824,1.4822,1.4822
EURUSD,20080225,215600,1.4822,1.4823,1.4821,1.4822
EURUSD,20080225,215700,1.4822,1.4824,1.4822,1.4824
EURUSD,20080225,215800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,215900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,220000,1.4823,1.4824,1.4823,1.4824
EURUSD,20080225,220100,1.4823,1.4824,1.4823,1.4824
EURUSD,20080225,220200,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,220300,1.4824,1.4824,1.4824,1.4824
EURUSD,20080225,220400,1.4824,1.4824,1.4823,1.4824
EURUSD,20080225,220500,1.4824,1.4826,1.4824,1.4826
EURUSD,20080225,220600,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,220700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,220800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,220900,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,221000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,221100,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,221200,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,221300,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,221400,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,221500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,221600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,221700,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,221800,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,221900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,222000,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,222100,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,222200,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,222300,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,222400,1.4827,1.4827,1.4826,1.4827
EURUSD,20080225,222500,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,222600,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,222700,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,222800,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,222900,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,223000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,223100,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,223200,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,223300,1.4827,1.4827,1.4826,1.4827
EURUSD,20080225,223400,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,223500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,223600,1.4826,1.4826,1.4825,1.4826
EURUSD,20080225,223700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,223800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,223900,1.4826,1.4826,1.4825,1.4825
EURUSD,20080225,224000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,224100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,224200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080225,224300,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,224400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,224500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,224600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,224700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,224800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,224900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,225000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,225100,1.4827,1.4828,1.4827,1.4827
EURUSD,20080225,225200,1.4828,1.4828,1.4827,1.4828
EURUSD,20080225,225300,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,225400,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,225500,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,225600,1.4828,1.4829,1.4828,1.4828
EURUSD,20080225,225700,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,225800,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,225900,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,230000,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,230100,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,230200,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,230300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,230400,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,230500,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,230600,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,230700,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,230800,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,230900,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,231000,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,231100,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,231200,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,231300,1.4828,1.4828,1.4827,1.4828
EURUSD,20080225,231400,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,231500,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,231600,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,231700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,231800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,231900,1.4825,1.4826,1.4825,1.4825
EURUSD,20080225,232000,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,232100,1.4825,1.4826,1.4825,1.4826
EURUSD,20080225,232200,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,232300,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,232400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,232500,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,232600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,232700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,232800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,232900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,233000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080225,233100,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,233200,1.4826,1.4827,1.4826,1.4826
EURUSD,20080225,233300,1.4826,1.4827,1.4826,1.4827
EURUSD,20080225,233400,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,233500,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,233600,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,233700,1.4828,1.4829,1.4828,1.4828
EURUSD,20080225,233800,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,233900,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,234000,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,234100,1.4828,1.4829,1.4828,1.4828
EURUSD,20080225,234200,1.4827,1.4829,1.4827,1.4829
EURUSD,20080225,234300,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,234400,1.4829,1.4829,1.4828,1.4829
EURUSD,20080225,234500,1.4828,1.4829,1.4828,1.4829
EURUSD,20080225,234600,1.4829,1.4829,1.4829,1.4829
EURUSD,20080225,234700,1.4829,1.4829,1.4828,1.4828
EURUSD,20080225,234800,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,234900,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,235000,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,235100,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,235200,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,235300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,235400,1.4827,1.4828,1.4827,1.4828
EURUSD,20080225,235500,1.4828,1.4828,1.4828,1.4828
EURUSD,20080225,235600,1.4828,1.4828,1.4827,1.4827
EURUSD,20080225,235700,1.4827,1.4827,1.4827,1.4827
EURUSD,20080225,235800,1.4827,1.4827,1.4826,1.4826
EURUSD,20080225,235900,1.4826,1.4827,1.4826,1.4826
EURUSD,20080226,000000,1.4826,1.4826,1.4826,1.4826
GBPUSD,20080225,000100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080225,000200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080225,000300,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080225,000400,1.9692,1.9692,1.9687,1.9687
GBPUSD,20080225,000500,1.9687,1.9687,1.9684,1.9685
GBPUSD,20080225,000600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080225,000700,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080225,000800,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080225,000900,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080225,001000,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080225,001100,1.9683,1.9688,1.9683,1.9688
GBPUSD,20080225,001200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080225,001300,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080225,001400,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080225,001500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080225,001600,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080225,001700,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080225,001800,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080225,001900,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080225,002000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080225,002100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080225,002200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080225,002300,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080225,002400,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080225,002500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080225,002600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080225,002700,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080225,002800,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080225,002900,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080225,003000,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,003100,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,003200,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,003300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080225,003400,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080225,003500,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080225,003600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080225,003700,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,003800,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,003900,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080225,004000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080225,004100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080225,004200,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080225,004300,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080225,004400,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080225,004500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080225,004600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080225,004700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080225,004800,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080225,004900,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080225,005000,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080225,005100,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080225,005200,1.9688,1.9689,1.9687,1.9689
GBPUSD,20080225,005300,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,005400,1.9689,1.9689,1.9684,1.9686
GBPUSD,20080225,005500,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080225,005600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080225,005700,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080225,005800,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080225,005900,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080225,010000,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080225,010100,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080225,010200,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080225,010300,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080225,010400,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080225,010500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080225,010600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080225,010700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080225,010800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080225,010900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080225,011000,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080225,011100,1.9683,1.9683,1.9677,1.9680
GBPUSD,20080225,011200,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080225,011300,1.9678,1.9679,1.9674,1.9675
GBPUSD,20080225,011400,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080225,011500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,011600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,011700,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080225,011800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,011900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,012000,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,012100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,012200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,012300,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080225,012400,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080225,012500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,012600,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080225,012700,1.9668,1.9668,1.9664,1.9666
GBPUSD,20080225,012800,1.9665,1.9673,1.9664,1.9673
GBPUSD,20080225,012900,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080225,013000,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,013100,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,013200,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080225,013300,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,013400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,013500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,013600,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080225,013700,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080225,013800,1.9671,1.9671,1.9667,1.9667
GBPUSD,20080225,013900,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080225,014000,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080225,014100,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080225,014200,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,014300,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,014400,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080225,014500,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080225,014600,1.9669,1.9671,1.9669,1.9670
GBPUSD,20080225,014700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,014800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,014900,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,015000,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080225,015100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,015200,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080225,015300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,015400,1.9672,1.9672,1.9670,1.9671
GBPUSD,20080225,015500,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080225,015600,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080225,015700,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080225,015800,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,015900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,020000,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080225,020100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,020200,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,020300,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080225,020400,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080225,020500,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,020600,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,020700,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,020800,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,020900,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080225,021000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080225,021100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,021200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,021300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,021400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,021500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,021600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,021700,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,021800,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,021900,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,022000,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080225,022100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,022200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,022300,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,022400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,022500,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080225,022600,1.9666,1.9668,1.9666,1.9667
GBPUSD,20080225,022700,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080225,022800,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,022900,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,023000,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,023100,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,023200,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,023300,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,023400,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080225,023500,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080225,023600,1.9671,1.9671,1.9667,1.9669
GBPUSD,20080225,023700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,023800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,023900,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024000,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024200,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080225,024300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,024900,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080225,025000,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080225,025100,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080225,025200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,025300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,025400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,025500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,025600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,025700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,025800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,025900,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,030000,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,030100,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080225,030200,1.9669,1.9670,1.9667,1.9667
GBPUSD,20080225,030300,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080225,030400,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080225,030500,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,030600,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,030700,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,030800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,030900,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,031000,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080225,031100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,031200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,031300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,031400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,031500,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080225,031600,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,031700,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080225,031800,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080225,031900,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080225,032000,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080225,032100,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080225,032200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,032300,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080225,032400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,032500,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080225,032600,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080225,032700,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,032800,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080225,032900,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,033000,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080225,033100,1.9662,1.9666,1.9662,1.9666
GBPUSD,20080225,033200,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080225,033300,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,033400,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080225,033500,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080225,033600,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080225,033700,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080225,033800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,033900,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,034000,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,034100,1.9664,1.9665,1.9663,1.9665
GBPUSD,20080225,034200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,034300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,034400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,034500,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080225,034600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,034700,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,034800,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,034900,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,035000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035700,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,035800,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,035900,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,040000,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,040100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,040200,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,040300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,040400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,040500,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,040600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,040700,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,040800,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,040900,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,041000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,041100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,041200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,041300,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,041400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,041500,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080225,041600,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080225,041700,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,041800,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,041900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,042000,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,042100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,042200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,042300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,042400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,042500,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,042600,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080225,042700,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,042800,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080225,042900,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,043000,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,043100,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,043200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,043300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,043400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,043500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,043600,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,043700,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,043800,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,043900,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,044000,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,044100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,044200,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,044300,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,044400,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,044500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,044600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,044700,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,044800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,044900,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045000,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045500,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045600,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045700,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,045900,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080225,050000,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,050100,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080225,050200,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080225,050300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,050400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,050500,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,050600,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,050700,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080225,050800,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,050900,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,051000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,051100,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,051200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,051300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,051400,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080225,051500,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080225,051600,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080225,051700,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,051800,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,051900,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,052000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,052100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,052200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,052300,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,052400,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080225,052500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,052600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,052700,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080225,052800,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080225,052900,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,053000,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,053100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,053200,1.9658,1.9659,1.9657,1.9659
GBPUSD,20080225,053300,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080225,053400,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080225,053500,1.9660,1.9660,1.9658,1.9659
GBPUSD,20080225,053600,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080225,053700,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080225,053800,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080225,053900,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080225,054000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080225,054100,1.9658,1.9659,1.9657,1.9657
GBPUSD,20080225,054200,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,054300,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,054400,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080225,054500,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080225,054600,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,054700,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080225,054800,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080225,054900,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,055000,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080225,055100,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080225,055200,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080225,055300,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080225,055400,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080225,055500,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080225,055600,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080225,055700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080225,055800,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080225,055900,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080225,060000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080225,060100,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080225,060200,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080225,060300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,060400,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,060500,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080225,060600,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,060700,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080225,060800,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,060900,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080225,061000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080225,061100,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080225,061200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080225,061300,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080225,061400,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,061500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,061600,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080225,061700,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080225,061800,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080225,061900,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080225,062000,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080225,062100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,062200,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,062300,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080225,062400,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,062500,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,062600,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,062700,1.9656,1.9656,1.9651,1.9653
GBPUSD,20080225,062800,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080225,062900,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,063000,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,063100,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,063200,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080225,063300,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080225,063400,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080225,063500,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080225,063600,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080225,063700,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080225,063800,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080225,063900,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080225,064000,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080225,064100,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080225,064200,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080225,064300,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080225,064400,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080225,064500,1.9650,1.9652,1.9650,1.9652
GBPUSD,20080225,064600,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,064700,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080225,064800,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080225,064900,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080225,065000,1.9655,1.9657,1.9655,1.9657
GBPUSD,20080225,065100,1.9656,1.9656,1.9653,1.9653
GBPUSD,20080225,065200,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,065300,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080225,065400,1.9653,1.9655,1.9653,1.9654
GBPUSD,20080225,065500,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080225,065600,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,065700,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,065800,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080225,065900,1.9653,1.9654,1.9651,1.9654
GBPUSD,20080225,070000,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080225,070100,1.9655,1.9659,1.9655,1.9659
GBPUSD,20080225,070200,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080225,070300,1.9661,1.9661,1.9656,1.9660
GBPUSD,20080225,070400,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080225,070500,1.9663,1.9663,1.9653,1.9660
GBPUSD,20080225,070600,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080225,070700,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080225,070800,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080225,070900,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080225,071000,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080225,071100,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080225,071200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,071300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,071400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,071500,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080225,071600,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080225,071700,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080225,071800,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080225,071900,1.9658,1.9658,1.9654,1.9656
GBPUSD,20080225,072000,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080225,072100,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080225,072200,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080225,072300,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080225,072400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080225,072500,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080225,072600,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080225,072700,1.9658,1.9660,1.9657,1.9660
GBPUSD,20080225,072800,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080225,072900,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080225,073000,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080225,073100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,073200,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080225,073300,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080225,073400,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080225,073500,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080225,073600,1.9661,1.9661,1.9656,1.9657
GBPUSD,20080225,073700,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080225,073800,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,073900,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,074000,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,074100,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,074200,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,074300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,074400,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,074500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080225,074600,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080225,074700,1.9655,1.9658,1.9655,1.9658
GBPUSD,20080225,074800,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080225,074900,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080225,075000,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080225,075100,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080225,075200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,075300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,075400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,075500,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,075600,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080225,075700,1.9656,1.9660,1.9656,1.9660
GBPUSD,20080225,075800,1.9661,1.9661,1.9659,1.9660
GBPUSD,20080225,075900,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080225,080000,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080225,080100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080225,080200,1.9659,1.9659,1.9651,1.9653
GBPUSD,20080225,080300,1.9654,1.9660,1.9654,1.9659
GBPUSD,20080225,080400,1.9658,1.9659,1.9657,1.9659
GBPUSD,20080225,080500,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080225,080600,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080225,080700,1.9659,1.9660,1.9658,1.9658
GBPUSD,20080225,080800,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080225,080900,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080225,081000,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080225,081100,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080225,081200,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080225,081300,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080225,081400,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080225,081500,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080225,081600,1.9662,1.9662,1.9660,1.9661
GBPUSD,20080225,081700,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080225,081800,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080225,081900,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080225,082000,1.9663,1.9663,1.9658,1.9658
GBPUSD,20080225,082100,1.9659,1.9660,1.9655,1.9655
GBPUSD,20080225,082200,1.9656,1.9656,1.9654,1.9656
GBPUSD,20080225,082300,1.9656,1.9658,1.9656,1.9656
GBPUSD,20080225,082400,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080225,082500,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080225,082600,1.9653,1.9653,1.9645,1.9645
GBPUSD,20080225,082700,1.9641,1.9641,1.9624,1.9626
GBPUSD,20080225,082800,1.9624,1.9628,1.9624,1.9626
GBPUSD,20080225,082900,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080225,083000,1.9624,1.9624,1.9616,1.9620
GBPUSD,20080225,083100,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080225,083200,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080225,083300,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080225,083400,1.9621,1.9621,1.9618,1.9619
GBPUSD,20080225,083500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080225,083600,1.9619,1.9620,1.9617,1.9620
GBPUSD,20080225,083700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080225,083800,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080225,083900,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080225,084000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080225,084100,1.9626,1.9626,1.9622,1.9622
GBPUSD,20080225,084200,1.9623,1.9624,1.9621,1.9621
GBPUSD,20080225,084300,1.9622,1.9622,1.9617,1.9620
GBPUSD,20080225,084400,1.9621,1.9623,1.9621,1.9621
GBPUSD,20080225,084500,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080225,084600,1.9620,1.9621,1.9618,1.9618
GBPUSD,20080225,084700,1.9617,1.9617,1.9614,1.9615
GBPUSD,20080225,084800,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080225,084900,1.9614,1.9620,1.9614,1.9619
GBPUSD,20080225,085000,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080225,085100,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080225,085200,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080225,085300,1.9620,1.9622,1.9620,1.9621
GBPUSD,20080225,085400,1.9620,1.9622,1.9620,1.9621
GBPUSD,20080225,085500,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080225,085600,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080225,085700,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080225,085800,1.9619,1.9620,1.9618,1.9618
GBPUSD,20080225,085900,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080225,090000,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080225,090100,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080225,090200,1.9624,1.9628,1.9623,1.9627
GBPUSD,20080225,090300,1.9628,1.9630,1.9627,1.9627
GBPUSD,20080225,090400,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080225,090500,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080225,090600,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080225,090700,1.9629,1.9632,1.9629,1.9631
GBPUSD,20080225,090800,1.9630,1.9630,1.9626,1.9627
GBPUSD,20080225,090900,1.9626,1.9627,1.9624,1.9624
GBPUSD,20080225,091000,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080225,091100,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080225,091200,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080225,091300,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080225,091400,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080225,091500,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080225,091600,1.9627,1.9629,1.9627,1.9628
GBPUSD,20080225,091700,1.9628,1.9628,1.9624,1.9626
GBPUSD,20080225,091800,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080225,091900,1.9628,1.9632,1.9628,1.9631
GBPUSD,20080225,092000,1.9632,1.9633,1.9630,1.9630
GBPUSD,20080225,092100,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080225,092200,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080225,092300,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080225,092400,1.9628,1.9630,1.9627,1.9627
GBPUSD,20080225,092500,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080225,092600,1.9625,1.9627,1.9623,1.9623
GBPUSD,20080225,092700,1.9624,1.9625,1.9623,1.9624
GBPUSD,20080225,092800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080225,092900,1.9624,1.9629,1.9624,1.9629
GBPUSD,20080225,093000,1.9628,1.9630,1.9627,1.9630
GBPUSD,20080225,093100,1.9631,1.9633,1.9631,1.9631
GBPUSD,20080225,093200,1.9632,1.9632,1.9628,1.9628
GBPUSD,20080225,093300,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080225,093400,1.9633,1.9636,1.9631,1.9636
GBPUSD,20080225,093500,1.9637,1.9637,1.9632,1.9632
GBPUSD,20080225,093600,1.9633,1.9633,1.9631,1.9631
GBPUSD,20080225,093700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080225,093800,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080225,093900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080225,094000,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080225,094100,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080225,094200,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080225,094300,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080225,094400,1.9627,1.9629,1.9627,1.9627
GBPUSD,20080225,094500,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080225,094600,1.9628,1.9628,1.9625,1.9627
GBPUSD,20080225,094700,1.9628,1.9630,1.9628,1.9629
GBPUSD,20080225,094800,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080225,094900,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080225,095000,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080225,095100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080225,095200,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080225,095300,1.9624,1.9628,1.9624,1.9628
GBPUSD,20080225,095400,1.9629,1.9630,1.9627,1.9627
GBPUSD,20080225,095500,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080225,095600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080225,095700,1.9626,1.9626,1.9623,1.9623
GBPUSD,20080225,095800,1.9624,1.9627,1.9624,1.9626
GBPUSD,20080225,095900,1.9626,1.9631,1.9626,1.9631
GBPUSD,20080225,100000,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080225,100100,1.9630,1.9630,1.9627,1.9628
GBPUSD,20080225,100200,1.9627,1.9632,1.9627,1.9631
GBPUSD,20080225,100300,1.9632,1.9634,1.9631,1.9633
GBPUSD,20080225,100400,1.9632,1.9637,1.9631,1.9634
GBPUSD,20080225,100500,1.9635,1.9639,1.9635,1.9637
GBPUSD,20080225,100600,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080225,100700,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080225,100800,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080225,100900,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080225,101000,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080225,101100,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080225,101200,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080225,101300,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080225,101400,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080225,101500,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080225,101600,1.9635,1.9637,1.9635,1.9635
GBPUSD,20080225,101700,1.9636,1.9637,1.9635,1.9637
GBPUSD,20080225,101800,1.9638,1.9641,1.9638,1.9639
GBPUSD,20080225,101900,1.9640,1.9643,1.9640,1.9643
GBPUSD,20080225,102000,1.9644,1.9649,1.9644,1.9649
GBPUSD,20080225,102100,1.9650,1.9654,1.9646,1.9646
GBPUSD,20080225,102200,1.9647,1.9660,1.9647,1.9658
GBPUSD,20080225,102300,1.9657,1.9657,1.9653,1.9657
GBPUSD,20080225,102400,1.9656,1.9657,1.9654,1.9657
GBPUSD,20080225,102500,1.9656,1.9656,1.9653,1.9653
GBPUSD,20080225,102600,1.9653,1.9655,1.9653,1.9654
GBPUSD,20080225,102700,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080225,102800,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080225,102900,1.9654,1.9654,1.9647,1.9647
GBPUSD,20080225,103000,1.9646,1.9646,1.9643,1.9644
GBPUSD,20080225,103100,1.9645,1.9645,1.9643,1.9643
GBPUSD,20080225,103200,1.9644,1.9645,1.9643,1.9645
GBPUSD,20080225,103300,1.9646,1.9646,1.9644,1.9644
GBPUSD,20080225,103400,1.9643,1.9643,1.9642,1.9643
GBPUSD,20080225,103500,1.9642,1.9642,1.9638,1.9639
GBPUSD,20080225,103600,1.9640,1.9644,1.9640,1.9644
GBPUSD,20080225,103700,1.9644,1.9644,1.9642,1.9643
GBPUSD,20080225,103800,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080225,103900,1.9641,1.9643,1.9636,1.9636
GBPUSD,20080225,104000,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080225,104100,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080225,104200,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080225,104300,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080225,104400,1.9634,1.9653,1.9634,1.9653
GBPUSD,20080225,104500,1.9652,1.9653,1.9650,1.9650
GBPUSD,20080225,104600,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080225,104700,1.9649,1.9650,1.9647,1.9650
GBPUSD,20080225,104800,1.9651,1.9651,1.9649,1.9649
GBPUSD,20080225,104900,1.9650,1.9651,1.9648,1.9648
GBPUSD,20080225,105000,1.9647,1.9647,1.9644,1.9645
GBPUSD,20080225,105100,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080225,105200,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080225,105300,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080225,105400,1.9649,1.9650,1.9648,1.9649
GBPUSD,20080225,105500,1.9648,1.9649,1.9647,1.9647
GBPUSD,20080225,105600,1.9648,1.9650,1.9647,1.9649
GBPUSD,20080225,105700,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080225,105800,1.9650,1.9650,1.9648,1.9648
GBPUSD,20080225,105900,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080225,110000,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080225,110100,1.9649,1.9649,1.9647,1.9648
GBPUSD,20080225,110200,1.9648,1.9649,1.9647,1.9647
GBPUSD,20080225,110300,1.9646,1.9646,1.9645,1.9646
GBPUSD,20080225,110400,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080225,110500,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080225,110600,1.9646,1.9651,1.9646,1.9651
GBPUSD,20080225,110700,1.9650,1.9653,1.9647,1.9653
GBPUSD,20080225,110800,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080225,110900,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080225,111000,1.9652,1.9655,1.9652,1.9653
GBPUSD,20080225,111100,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080225,111200,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080225,111300,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080225,111400,1.9650,1.9651,1.9649,1.9651
GBPUSD,20080225,111500,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080225,111600,1.9650,1.9650,1.9645,1.9645
GBPUSD,20080225,111700,1.9644,1.9646,1.9644,1.9646
GBPUSD,20080225,111800,1.9647,1.9648,1.9647,1.9648
GBPUSD,20080225,111900,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080225,112000,1.9649,1.9649,1.9648,1.9649
GBPUSD,20080225,112100,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080225,112200,1.9649,1.9649,1.9645,1.9645
GBPUSD,20080225,112300,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080225,112400,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080225,112500,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080225,112600,1.9643,1.9644,1.9643,1.9643
GBPUSD,20080225,112700,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080225,112800,1.9644,1.9647,1.9644,1.9645
GBPUSD,20080225,112900,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080225,113000,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080225,113100,1.9644,1.9646,1.9644,1.9646
GBPUSD,20080225,113200,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080225,113300,1.9647,1.9647,1.9645,1.9646
GBPUSD,20080225,113400,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080225,113500,1.9649,1.9649,1.9646,1.9646
GBPUSD,20080225,113600,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080225,113700,1.9644,1.9645,1.9642,1.9644
GBPUSD,20080225,113800,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080225,113900,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080225,114000,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080225,114100,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080225,114200,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080225,114300,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080225,114400,1.9646,1.9646,1.9645,1.9646
GBPUSD,20080225,114500,1.9645,1.9645,1.9643,1.9643
GBPUSD,20080225,114600,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080225,114700,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080225,114800,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080225,114900,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080225,115000,1.9642,1.9644,1.9642,1.9643
GBPUSD,20080225,115100,1.9644,1.9644,1.9641,1.9641
GBPUSD,20080225,115200,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080225,115300,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080225,115400,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080225,115500,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080225,115600,1.9643,1.9645,1.9643,1.9645
GBPUSD,20080225,115700,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080225,115800,1.9645,1.9645,1.9642,1.9644
GBPUSD,20080225,115900,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080225,120000,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080225,120100,1.9645,1.9646,1.9644,1.9646
GBPUSD,20080225,120200,1.9645,1.9645,1.9642,1.9643
GBPUSD,20080225,120300,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080225,120400,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080225,120500,1.9645,1.9645,1.9641,1.9641
GBPUSD,20080225,120600,1.9640,1.9640,1.9636,1.9636
GBPUSD,20080225,120700,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080225,120800,1.9636,1.9639,1.9636,1.9637
GBPUSD,20080225,120900,1.9636,1.9636,1.9634,1.9635
GBPUSD,20080225,121000,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080225,121100,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080225,121200,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080225,121300,1.9629,1.9629,1.9627,1.9629
GBPUSD,20080225,121400,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080225,121500,1.9632,1.9635,1.9632,1.9634
GBPUSD,20080225,121600,1.9633,1.9633,1.9628,1.9629
GBPUSD,20080225,121700,1.9628,1.9631,1.9628,1.9630
GBPUSD,20080225,121800,1.9630,1.9630,1.9627,1.9628
GBPUSD,20080225,121900,1.9629,1.9634,1.9629,1.9634
GBPUSD,20080225,122000,1.9635,1.9635,1.9633,1.9634
GBPUSD,20080225,122100,1.9635,1.9638,1.9635,1.9637
GBPUSD,20080225,122200,1.9636,1.9638,1.9636,1.9637
GBPUSD,20080225,122300,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080225,122400,1.9636,1.9636,1.9633,1.9634
GBPUSD,20080225,122500,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080225,122600,1.9634,1.9635,1.9632,1.9634
GBPUSD,20080225,122700,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080225,122800,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080225,122900,1.9636,1.9639,1.9636,1.9637
GBPUSD,20080225,123000,1.9637,1.9638,1.9636,1.9636
GBPUSD,20080225,123100,1.9637,1.9637,1.9634,1.9634
GBPUSD,20080225,123200,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080225,123300,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080225,123400,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080225,123500,1.9635,1.9636,1.9634,1.9636
GBPUSD,20080225,123600,1.9637,1.9641,1.9637,1.9640
GBPUSD,20080225,123700,1.9639,1.9639,1.9635,1.9635
GBPUSD,20080225,123800,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080225,123900,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080225,124000,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080225,124100,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080225,124200,1.9638,1.9640,1.9638,1.9640
GBPUSD,20080225,124300,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080225,124400,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080225,124500,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080225,124600,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080225,124700,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080225,124800,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080225,124900,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080225,125000,1.9641,1.9642,1.9640,1.9642
GBPUSD,20080225,125100,1.9643,1.9645,1.9643,1.9645
GBPUSD,20080225,125200,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080225,125300,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080225,125400,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080225,125500,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080225,125600,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080225,125700,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080225,125800,1.9643,1.9644,1.9642,1.9643
GBPUSD,20080225,125900,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080225,130000,1.9640,1.9640,1.9636,1.9636
GBPUSD,20080225,130100,1.9635,1.9635,1.9632,1.9634
GBPUSD,20080225,130200,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080225,130300,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080225,130400,1.9636,1.9636,1.9634,1.9634
GBPUSD,20080225,130500,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080225,130600,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080225,130700,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080225,130800,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080225,130900,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080225,131000,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080225,131100,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080225,131200,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080225,131300,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080225,131400,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080225,131500,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080225,131600,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080225,131700,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080225,131800,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080225,131900,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080225,132000,1.9635,1.9636,1.9634,1.9634
GBPUSD,20080225,132100,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080225,132200,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080225,132300,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080225,132400,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080225,132500,1.9634,1.9637,1.9634,1.9637
GBPUSD,20080225,132600,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080225,132700,1.9638,1.9643,1.9638,1.9641
GBPUSD,20080225,132800,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080225,132900,1.9642,1.9643,1.9641,1.9642
GBPUSD,20080225,133000,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080225,133100,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080225,133200,1.9642,1.9642,1.9639,1.9639
GBPUSD,20080225,133300,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080225,133400,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080225,133500,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080225,133600,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080225,133700,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080225,133800,1.9637,1.9640,1.9637,1.9640
GBPUSD,20080225,133900,1.9641,1.9644,1.9641,1.9644
GBPUSD,20080225,134000,1.9645,1.9646,1.9643,1.9643
GBPUSD,20080225,134100,1.9644,1.9646,1.9644,1.9646
GBPUSD,20080225,134200,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080225,134300,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080225,134400,1.9646,1.9646,1.9644,1.9645
GBPUSD,20080225,134500,1.9646,1.9646,1.9643,1.9644
GBPUSD,20080225,134600,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080225,134700,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080225,134800,1.9646,1.9647,1.9646,1.9646
GBPUSD,20080225,134900,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080225,135000,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080225,135100,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080225,135200,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080225,135300,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080225,135400,1.9645,1.9645,1.9643,1.9644
GBPUSD,20080225,135500,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080225,135600,1.9643,1.9645,1.9643,1.9645
GBPUSD,20080225,135700,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080225,135800,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080225,135900,1.9645,1.9649,1.9645,1.9649
GBPUSD,20080225,140000,1.9650,1.9653,1.9650,1.9653
GBPUSD,20080225,140100,1.9654,1.9656,1.9653,1.9656
GBPUSD,20080225,140200,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080225,140300,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080225,140400,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080225,140500,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080225,140600,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080225,140700,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080225,140800,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080225,140900,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080225,141000,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080225,141100,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080225,141200,1.9653,1.9654,1.9652,1.9652
GBPUSD,20080225,141300,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080225,141400,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080225,141500,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080225,141600,1.9656,1.9657,1.9654,1.9655
GBPUSD,20080225,141700,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080225,141800,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080225,141900,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080225,142000,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080225,142100,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080225,142200,1.9658,1.9660,1.9657,1.9659
GBPUSD,20080225,142300,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080225,142400,1.9662,1.9666,1.9661,1.9664
GBPUSD,20080225,142500,1.9665,1.9668,1.9665,1.9667
GBPUSD,20080225,142600,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080225,142700,1.9668,1.9668,1.9665,1.9665
GBPUSD,20080225,142800,1.9665,1.9665,1.9662,1.9664
GBPUSD,20080225,142900,1.9665,1.9668,1.9665,1.9667
GBPUSD,20080225,143000,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080225,143100,1.9668,1.9668,1.9665,1.9666
GBPUSD,20080225,143200,1.9667,1.9672,1.9667,1.9671
GBPUSD,20080225,143300,1.9672,1.9673,1.9670,1.9671
GBPUSD,20080225,143400,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,143500,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,143600,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080225,143700,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080225,143800,1.9669,1.9671,1.9668,1.9671
GBPUSD,20080225,143900,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080225,144000,1.9672,1.9683,1.9672,1.9678
GBPUSD,20080225,144100,1.9677,1.9679,1.9676,1.9679
GBPUSD,20080225,144200,1.9679,1.9684,1.9679,1.9681
GBPUSD,20080225,144300,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080225,144400,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080225,144500,1.9678,1.9678,1.9675,1.9676
GBPUSD,20080225,144600,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080225,144700,1.9676,1.9679,1.9676,1.9678
GBPUSD,20080225,144800,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080225,144900,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080225,145000,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080225,145100,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080225,145200,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080225,145300,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080225,145400,1.9682,1.9682,1.9679,1.9681
GBPUSD,20080225,145500,1.9682,1.9684,1.9680,1.9684
GBPUSD,20080225,145600,1.9683,1.9686,1.9682,1.9683
GBPUSD,20080225,145700,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080225,145800,1.9684,1.9684,1.9682,1.9684
GBPUSD,20080225,145900,1.9683,1.9685,1.9681,1.9685
GBPUSD,20080225,150000,1.9686,1.9686,1.9681,1.9681
GBPUSD,20080225,150100,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080225,150200,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080225,150300,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080225,150400,1.9681,1.9681,1.9677,1.9677
GBPUSD,20080225,150500,1.9678,1.9679,1.9677,1.9679
GBPUSD,20080225,150600,1.9678,1.9678,1.9677,1.9678
GBPUSD,20080225,150700,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080225,150800,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080225,150900,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080225,151000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080225,151100,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080225,151200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080225,151300,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080225,151400,1.9683,1.9683,1.9681,1.9682
GBPUSD,20080225,151500,1.9682,1.9684,1.9682,1.9683
GBPUSD,20080225,151600,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080225,151700,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080225,151800,1.9686,1.9687,1.9684,1.9687
GBPUSD,20080225,151900,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080225,152000,1.9686,1.9690,1.9686,1.9688
GBPUSD,20080225,152100,1.9689,1.9689,1.9687,1.9689
GBPUSD,20080225,152200,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080225,152300,1.9693,1.9698,1.9693,1.9696
GBPUSD,20080225,152400,1.9695,1.9696,1.9694,1.9695
GBPUSD,20080225,152500,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080225,152600,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080225,152700,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080225,152800,1.9693,1.9694,1.9692,1.9694
GBPUSD,20080225,152900,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080225,153000,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080225,153100,1.9698,1.9698,1.9695,1.9695
GBPUSD,20080225,153200,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080225,153300,1.9696,1.9697,1.9695,1.9697
GBPUSD,20080225,153400,1.9696,1.9697,1.9693,1.9693
GBPUSD,20080225,153500,1.9692,1.9693,1.9691,1.9691
GBPUSD,20080225,153600,1.9691,1.9691,1.9689,1.9691
GBPUSD,20080225,153700,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080225,153800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080225,153900,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080225,154000,1.9688,1.9691,1.9688,1.9690
GBPUSD,20080225,154100,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,154200,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080225,154300,1.9688,1.9689,1.9687,1.9689
GBPUSD,20080225,154400,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080225,154500,1.9688,1.9689,1.9687,1.9687
GBPUSD,20080225,154600,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080225,154700,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080225,154800,1.9691,1.9692,1.9689,1.9690
GBPUSD,20080225,154900,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080225,155000,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080225,155100,1.9689,1.9690,1.9688,1.9689
GBPUSD,20080225,155200,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080225,155300,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080225,155400,1.9689,1.9689,1.9687,1.9688
GBPUSD,20080225,155500,1.9687,1.9687,1.9684,1.9687
GBPUSD,20080225,155600,1.9688,1.9688,1.9685,1.9686
GBPUSD,20080225,155700,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080225,155800,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080225,155900,1.9685,1.9687,1.9684,1.9687
GBPUSD,20080225,160000,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080225,160100,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080225,160200,1.9688,1.9688,1.9683,1.9683
GBPUSD,20080225,160300,1.9682,1.9682,1.9676,1.9678
GBPUSD,20080225,160400,1.9679,1.9681,1.9678,1.9681
GBPUSD,20080225,160500,1.9680,1.9682,1.9674,1.9674
GBPUSD,20080225,160600,1.9675,1.9679,1.9674,1.9679
GBPUSD,20080225,160700,1.9678,1.9679,1.9677,1.9678
GBPUSD,20080225,160800,1.9677,1.9677,1.9671,1.9674
GBPUSD,20080225,160900,1.9673,1.9673,1.9669,1.9673
GBPUSD,20080225,161000,1.9674,1.9680,1.9674,1.9680
GBPUSD,20080225,161100,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080225,161200,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080225,161300,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080225,161400,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080225,161500,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080225,161600,1.9677,1.9677,1.9672,1.9675
GBPUSD,20080225,161700,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080225,161800,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080225,161900,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080225,162000,1.9677,1.9677,1.9673,1.9673
GBPUSD,20080225,162100,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080225,162200,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080225,162300,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080225,162400,1.9674,1.9677,1.9674,1.9676
GBPUSD,20080225,162500,1.9677,1.9679,1.9676,1.9676
GBPUSD,20080225,162600,1.9677,1.9679,1.9676,1.9676
GBPUSD,20080225,162700,1.9675,1.9678,1.9671,1.9671
GBPUSD,20080225,162800,1.9670,1.9670,1.9665,1.9665
GBPUSD,20080225,162900,1.9664,1.9665,1.9662,1.9663
GBPUSD,20080225,163000,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080225,163100,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080225,163200,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080225,163300,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080225,163400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,163500,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080225,163600,1.9666,1.9667,1.9665,1.9665
GBPUSD,20080225,163700,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080225,163800,1.9660,1.9664,1.9660,1.9664
GBPUSD,20080225,163900,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,164000,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080225,164100,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080225,164200,1.9667,1.9673,1.9667,1.9673
GBPUSD,20080225,164300,1.9674,1.9674,1.9670,1.9670
GBPUSD,20080225,164400,1.9670,1.9671,1.9667,1.9667
GBPUSD,20080225,164500,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080225,164600,1.9668,1.9671,1.9668,1.9670
GBPUSD,20080225,164700,1.9670,1.9674,1.9670,1.9674
GBPUSD,20080225,164800,1.9673,1.9678,1.9673,1.9677
GBPUSD,20080225,164900,1.9677,1.9679,1.9677,1.9678
GBPUSD,20080225,165000,1.9679,1.9680,1.9678,1.9680
GBPUSD,20080225,165100,1.9681,1.9684,1.9679,1.9684
GBPUSD,20080225,165200,1.9685,1.9686,1.9680,1.9680
GBPUSD,20080225,165300,1.9679,1.9682,1.9678,1.9681
GBPUSD,20080225,165400,1.9680,1.9680,1.9675,1.9675
GBPUSD,20080225,165500,1.9674,1.9677,1.9674,1.9676
GBPUSD,20080225,165600,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080225,165700,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080225,165800,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080225,165900,1.9673,1.9673,1.9670,1.9671
GBPUSD,20080225,170000,1.9670,1.9676,1.9670,1.9676
GBPUSD,20080225,170100,1.9676,1.9676,1.9672,1.9674
GBPUSD,20080225,170200,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080225,170300,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080225,170400,1.9674,1.9674,1.9670,1.9670
GBPUSD,20080225,170500,1.9671,1.9676,1.9670,1.9675
GBPUSD,20080225,170600,1.9675,1.9676,1.9672,1.9672
GBPUSD,20080225,170700,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080225,170800,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080225,170900,1.9673,1.9674,1.9670,1.9670
GBPUSD,20080225,171000,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080225,171100,1.9673,1.9676,1.9673,1.9674
GBPUSD,20080225,171200,1.9674,1.9674,1.9671,1.9671
GBPUSD,20080225,171300,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080225,171400,1.9667,1.9667,1.9664,1.9664
GBPUSD,20080225,171500,1.9665,1.9667,1.9664,1.9666
GBPUSD,20080225,171600,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080225,171700,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080225,171800,1.9665,1.9665,1.9663,1.9664
GBPUSD,20080225,171900,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080225,172000,1.9667,1.9667,1.9665,1.9666
GBPUSD,20080225,172100,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080225,172200,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080225,172300,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080225,172400,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080225,172500,1.9665,1.9672,1.9665,1.9670
GBPUSD,20080225,172600,1.9668,1.9668,1.9664,1.9665
GBPUSD,20080225,172700,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,172800,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080225,172900,1.9664,1.9668,1.9664,1.9665
GBPUSD,20080225,173000,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080225,173100,1.9671,1.9677,1.9667,1.9676
GBPUSD,20080225,173200,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080225,173300,1.9675,1.9676,1.9671,1.9673
GBPUSD,20080225,173400,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080225,173500,1.9669,1.9672,1.9669,1.9672
GBPUSD,20080225,173600,1.9672,1.9674,1.9672,1.9672
GBPUSD,20080225,173700,1.9671,1.9671,1.9668,1.9668
GBPUSD,20080225,173800,1.9667,1.9668,1.9664,1.9665
GBPUSD,20080225,173900,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080225,174000,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080225,174100,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080225,174200,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080225,174300,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080225,174400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,174500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,174600,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080225,174700,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080225,174800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,174900,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080225,175000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,175100,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,175200,1.9671,1.9672,1.9670,1.9671
GBPUSD,20080225,175300,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080225,175400,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080225,175500,1.9665,1.9669,1.9665,1.9668
GBPUSD,20080225,175600,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080225,175700,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080225,175800,1.9669,1.9670,1.9668,1.9670
GBPUSD,20080225,175900,1.9671,1.9671,1.9669,1.9671
GBPUSD,20080225,180000,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080225,180100,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080225,180200,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080225,180300,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080225,180400,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,180500,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080225,180600,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080225,180700,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080225,180800,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080225,180900,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080225,181000,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080225,181100,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080225,181200,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080225,181300,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080225,181400,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080225,181500,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080225,181600,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,181700,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080225,181800,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080225,181900,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080225,182000,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080225,182100,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080225,182200,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080225,182300,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080225,182400,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080225,182500,1.9666,1.9667,1.9665,1.9667
GBPUSD,20080225,182600,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080225,182700,1.9666,1.9668,1.9666,1.9666
GBPUSD,20080225,182800,1.9665,1.9668,1.9665,1.9668
GBPUSD,20080225,182900,1.9667,1.9674,1.9667,1.9674
GBPUSD,20080225,183000,1.9673,1.9673,1.9671,1.9673
GBPUSD,20080225,183100,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080225,183200,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080225,183300,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080225,183400,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080225,183500,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,183600,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080225,183700,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080225,183800,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080225,183900,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080225,184000,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080225,184100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,184200,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080225,184300,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080225,184400,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080225,184500,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080225,184600,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080225,184700,1.9674,1.9676,1.9673,1.9676
GBPUSD,20080225,184800,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080225,184900,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080225,185000,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080225,185100,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080225,185200,1.9678,1.9682,1.9678,1.9681
GBPUSD,20080225,185300,1.9682,1.9687,1.9682,1.9686
GBPUSD,20080225,185400,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080225,185500,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080225,185600,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080225,185700,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080225,185800,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080225,185900,1.9683,1.9686,1.9683,1.9684
GBPUSD,20080225,190000,1.9683,1.9684,1.9681,1.9684
GBPUSD,20080225,190100,1.9683,1.9684,1.9679,1.9684
GBPUSD,20080225,190200,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080225,190300,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080225,190400,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080225,190500,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080225,190600,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080225,190700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080225,190800,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080225,190900,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080225,191000,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080225,191100,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080225,191200,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080225,191300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080225,191400,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080225,191500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080225,191600,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080225,191700,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080225,191800,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080225,191900,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080225,192000,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080225,192100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080225,192200,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080225,192300,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080225,192400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080225,192500,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080225,192600,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080225,192700,1.9681,1.9682,1.9680,1.9681
GBPUSD,20080225,192800,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080225,192900,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080225,193000,1.9681,1.9682,1.9680,1.9681
GBPUSD,20080225,193100,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080225,193200,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080225,193300,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080225,193400,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080225,193500,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080225,193600,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080225,193700,1.9679,1.9679,1.9675,1.9675
GBPUSD,20080225,193800,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080225,193900,1.9675,1.9676,1.9674,1.9676
GBPUSD,20080225,194000,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080225,194100,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080225,194200,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080225,194300,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080225,194400,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080225,194500,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080225,194600,1.9677,1.9679,1.9676,1.9679
GBPUSD,20080225,194700,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080225,194800,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080225,194900,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080225,195000,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080225,195100,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080225,195200,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080225,195300,1.9679,1.9681,1.9679,1.9680
GBPUSD,20080225,195400,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080225,195500,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080225,195600,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080225,195700,1.9676,1.9677,1.9674,1.9676
GBPUSD,20080225,195800,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080225,195900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,200000,1.9674,1.9674,1.9672,1.9673
GBPUSD,20080225,200100,1.9674,1.9675,1.9672,1.9672
GBPUSD,20080225,200200,1.9671,1.9672,1.9670,1.9671
GBPUSD,20080225,200300,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080225,200400,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080225,200500,1.9666,1.9670,1.9663,1.9670
GBPUSD,20080225,200600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,200700,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080225,200800,1.9667,1.9668,1.9666,1.9668
GBPUSD,20080225,200900,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080225,201000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080225,201100,1.9664,1.9666,1.9663,1.9666
GBPUSD,20080225,201200,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080225,201300,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080225,201400,1.9667,1.9670,1.9666,1.9670
GBPUSD,20080225,201500,1.9671,1.9673,1.9670,1.9670
GBPUSD,20080225,201600,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080225,201700,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080225,201800,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080225,201900,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080225,202000,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080225,202100,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080225,202200,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080225,202300,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,202400,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080225,202500,1.9669,1.9670,1.9667,1.9667
GBPUSD,20080225,202600,1.9666,1.9667,1.9665,1.9666
GBPUSD,20080225,202700,1.9667,1.9672,1.9667,1.9672
GBPUSD,20080225,202800,1.9672,1.9673,1.9671,1.9671
GBPUSD,20080225,202900,1.9672,1.9672,1.9668,1.9669
GBPUSD,20080225,203000,1.9668,1.9671,1.9668,1.9671
GBPUSD,20080225,203100,1.9672,1.9674,1.9670,1.9670
GBPUSD,20080225,203200,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080225,203300,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080225,203400,1.9668,1.9669,1.9664,1.9664
GBPUSD,20080225,203500,1.9665,1.9669,1.9665,1.9669
GBPUSD,20080225,203600,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080225,203700,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080225,203800,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080225,203900,1.9669,1.9673,1.9669,1.9673
GBPUSD,20080225,204000,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080225,204100,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,204200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,204300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,204400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,204500,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080225,204600,1.9668,1.9668,1.9665,1.9666
GBPUSD,20080225,204700,1.9667,1.9669,1.9666,1.9666
GBPUSD,20080225,204800,1.9667,1.9668,1.9666,1.9667
GBPUSD,20080225,204900,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080225,205000,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080225,205100,1.9666,1.9668,1.9666,1.9666
GBPUSD,20080225,205200,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,205300,1.9666,1.9669,1.9666,1.9668
GBPUSD,20080225,205400,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080225,205500,1.9667,1.9667,1.9664,1.9664
GBPUSD,20080225,205600,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080225,205700,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080225,205800,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080225,205900,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080225,210000,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080225,210100,1.9665,1.9667,1.9665,1.9667
GBPUSD,20080225,210200,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080225,210300,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080225,210400,1.9666,1.9667,1.9666,1.9666
GBPUSD,20080225,210500,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080225,210600,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080225,210700,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080225,210800,1.9666,1.9672,1.9666,1.9672
GBPUSD,20080225,210900,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,211000,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080225,211100,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,211200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,211300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,211400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,211500,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080225,211600,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080225,211700,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080225,211800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,211900,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,212000,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080225,212100,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,212200,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,212300,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,212400,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,212500,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080225,212600,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080225,212700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,212800,1.9671,1.9674,1.9671,1.9672
GBPUSD,20080225,212900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,213000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,213100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,213200,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080225,213300,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080225,213400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,213500,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080225,213600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,213700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,213800,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,213900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,214000,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,214100,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080225,214200,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,214300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,214400,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080225,214500,1.9670,1.9671,1.9669,1.9670
GBPUSD,20080225,214600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,214700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,214800,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,214900,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,215000,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,215100,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080225,215200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,215300,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080225,215400,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080225,215500,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080225,215600,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080225,215700,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080225,215800,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080225,215900,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080225,220000,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080225,220100,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080225,220200,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080225,220300,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080225,220400,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080225,220500,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080225,220600,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080225,220700,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080225,220800,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080225,220900,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080225,221000,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080225,221100,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080225,221200,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080225,221300,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080225,221400,1.9679,1.9680,1.9675,1.9675
GBPUSD,20080225,221500,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080225,221600,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080225,221700,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080225,221800,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080225,221900,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080225,222000,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080225,222100,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080225,222200,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080225,222300,1.9672,1.9672,1.9666,1.9666
GBPUSD,20080225,222400,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080225,222500,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080225,222600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,222700,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,222800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,222900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,223000,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080225,223100,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080225,223200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,223300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,223400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,223500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,223600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,223700,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,223800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,223900,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,224000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080225,224100,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080225,224200,1.9670,1.9672,1.9670,1.9670
GBPUSD,20080225,224300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,224400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,224500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,224600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080225,224700,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,224800,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080225,224900,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080225,225000,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080225,225100,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080225,225200,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080225,225300,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,225400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,225500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,225600,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,225700,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,225800,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080225,225900,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080225,230000,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080225,230100,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080225,230200,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,230300,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,230400,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080225,230500,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080225,230600,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080225,230700,1.9669,1.9670,1.9669,1.9669
GBPUSD,20080225,230800,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080225,230900,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080225,231000,1.9669,1.9669,1.9667,1.9667
GBPUSD,20080225,231100,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080225,231200,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080225,231300,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080225,231400,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080225,231500,1.9667,1.9667,1.9664,1.9664
GBPUSD,20080225,231600,1.9664,1.9665,1.9663,1.9665
GBPUSD,20080225,231700,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,231800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,231900,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080225,232000,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080225,232100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,232200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,232300,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,232400,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080225,232500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,232600,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,232700,1.9664,1.9666,1.9664,1.9666
GBPUSD,20080225,232800,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080225,232900,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080225,233000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,233100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,233200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,233300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,233400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,233500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,233600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,233700,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,233800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,233900,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,234000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,234100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,234200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,234300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,234400,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080225,234500,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080225,234600,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080225,234700,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080225,234800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,234900,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,235000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,235100,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080225,235200,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080225,235300,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080225,235400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080225,235500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,235600,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,235700,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080225,235800,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080225,235900,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080226,000000,1.9664,1.9664,1.9664,1.9664
USDCHF,20080225,000100,1.0851,1.0852,1.0851,1.0852
USDCHF,20080225,000200,1.0852,1.0852,1.0852,1.0852
USDCHF,20080225,000300,1.0852,1.0853,1.0852,1.0853
USDCHF,20080225,000400,1.0852,1.0853,1.0852,1.0853
USDCHF,20080225,000500,1.0853,1.0853,1.0852,1.0852
USDCHF,20080225,000600,1.0851,1.0852,1.0851,1.0851
USDCHF,20080225,000700,1.0851,1.0851,1.0851,1.0851
USDCHF,20080225,000800,1.0851,1.0851,1.0851,1.0851
USDCHF,20080225,000900,1.0851,1.0851,1.0851,1.0851
USDCHF,20080225,001000,1.0851,1.0851,1.0851,1.0851
USDCHF,20080225,001100,1.0851,1.0852,1.0851,1.0852
USDCHF,20080225,001200,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,001300,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,001400,1.0853,1.0853,1.0852,1.0852
USDCHF,20080225,001500,1.0852,1.0852,1.0852,1.0852
USDCHF,20080225,001600,1.0852,1.0852,1.0852,1.0852
USDCHF,20080225,001700,1.0851,1.0852,1.0851,1.0852
USDCHF,20080225,001800,1.0852,1.0852,1.0852,1.0852
USDCHF,20080225,001900,1.0852,1.0852,1.0852,1.0852
USDCHF,20080225,002000,1.0852,1.0853,1.0852,1.0853
USDCHF,20080225,002100,1.0853,1.0853,1.0852,1.0852
USDCHF,20080225,002200,1.0852,1.0853,1.0852,1.0853
USDCHF,20080225,002300,1.0853,1.0855,1.0853,1.0854
USDCHF,20080225,002400,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,002500,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,002600,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,002700,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,002800,1.0854,1.0854,1.0853,1.0853
USDCHF,20080225,002900,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,003000,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,003100,1.0853,1.0853,1.0852,1.0852
USDCHF,20080225,003200,1.0853,1.0853,1.0852,1.0852
USDCHF,20080225,003300,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,003400,1.0853,1.0853,1.0852,1.0852
USDCHF,20080225,003500,1.0853,1.0853,1.0852,1.0853
USDCHF,20080225,003600,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,003700,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,003800,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,003900,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,004000,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,004100,1.0853,1.0855,1.0853,1.0854
USDCHF,20080225,004200,1.0855,1.0855,1.0853,1.0853
USDCHF,20080225,004300,1.0853,1.0853,1.0853,1.0853
USDCHF,20080225,004400,1.0853,1.0854,1.0853,1.0854
USDCHF,20080225,004500,1.0855,1.0855,1.0855,1.0855
USDCHF,20080225,004600,1.0855,1.0855,1.0853,1.0855
USDCHF,20080225,004700,1.0854,1.0855,1.0854,1.0855
USDCHF,20080225,004800,1.0854,1.0855,1.0854,1.0855
USDCHF,20080225,004900,1.0854,1.0855,1.0854,1.0855
USDCHF,20080225,005000,1.0854,1.0855,1.0854,1.0855
USDCHF,20080225,005100,1.0855,1.0856,1.0855,1.0856
USDCHF,20080225,005200,1.0856,1.0858,1.0856,1.0858
USDCHF,20080225,005300,1.0858,1.0858,1.0857,1.0857
USDCHF,20080225,005400,1.0857,1.0858,1.0857,1.0858
USDCHF,20080225,005500,1.0857,1.0857,1.0857,1.0857
USDCHF,20080225,005600,1.0856,1.0856,1.0856,1.0856
USDCHF,20080225,005700,1.0856,1.0856,1.0855,1.0856
USDCHF,20080225,005800,1.0855,1.0856,1.0855,1.0856
USDCHF,20080225,005900,1.0855,1.0856,1.0855,1.0855
USDCHF,20080225,010000,1.0855,1.0855,1.0855,1.0855
USDCHF,20080225,010100,1.0855,1.0855,1.0855,1.0855
USDCHF,20080225,010200,1.0855,1.0855,1.0854,1.0854
USDCHF,20080225,010300,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,010400,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,010500,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,010600,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,010700,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,010800,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,010900,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,011000,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,011100,1.0854,1.0855,1.0854,1.0855
USDCHF,20080225,011200,1.0854,1.0855,1.0854,1.0855
USDCHF,20080225,011300,1.0854,1.0854,1.0853,1.0854
USDCHF,20080225,011400,1.0854,1.0854,1.0854,1.0854
USDCHF,20080225,011500,1.0855,1.0855,1.0855,1.0855
USDCHF,20080225,011600,1.0855,1.0855,1.0855,1.0855
USDCHF,20080225,011700,1.0855,1.0855,1.0855,1.0855
USDCHF,20080225,011800,1.0855,1.0855,1.0854,1.0854
USDCHF,20080225,011900,1.0855,1.0855,1.0855,1.0855
USDCHF,20080225,012000,1.0856,1.0856,1.0855,1.0856
USDCHF,20080225,012100,1.0856,1.0857,1.0856,1.0856
USDCHF,20080225,012200,1.0855,1.0857,1.0855,1.0857
USDCHF,20080225,012300,1.0857,1.0857,1.0857,1.0857
USDCHF,20080225,012400,1.0857,1.0857,1.0857,1.0857
USDCHF,20080225,012500,1.0857,1.0857,1.0856,1.0856
USDCHF,20080225,012600,1.0857,1.0859,1.0857,1.0858
USDCHF,20080225,012700,1.0858,1.0858,1.0858,1.0858
USDCHF,20080225,012800,1.0858,1.0858,1.0857,1.0857
USDCHF,20080225,012900,1.0858,1.0858,1.0858,1.0858
USDCHF,20080225,013000,1.0857,1.0858,1.0857,1.0858
USDCHF,20080225,013100,1.0858,1.0858,1.0857,1.0857
USDCHF,20080225,013200,1.0857,1.0857,1.0857,1.0857
USDCHF,20080225,013300,1.0856,1.0856,1.0856,1.0856
USDCHF,20080225,013400,1.0856,1.0857,1.0856,1.0857
USDCHF,20080225,013500,1.0857,1.0857,1.0857,1.0857
USDCHF,20080225,013600,1.0856,1.0857,1.0856,1.0857
USDCHF,20080225,013700,1.0857,1.0857,1.0857,1.0857
USDCHF,20080225,013800,1.0857,1.0858,1.0857,1.0858
USDCHF,20080225,013900,1.0858,1.0858,1.0858,1.0858
USDCHF,20080225,014000,1.0858,1.0858,1.0858,1.0858
USDCHF,20080225,014100,1.0858,1.0858,1.0858,1.0858
USDCHF,20080225,014200,1.0858,1.0858,1.0858,1.0858
USDCHF,20080225,014300,1.0858,1.0858,1.0858,1.0858
USDCHF,20080225,014400,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,014500,1.0859,1.0861,1.0859,1.0861
USDCHF,20080225,014600,1.0862,1.0862,1.0861,1.0861
USDCHF,20080225,014700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,014800,1.0862,1.0862,1.0861,1.0861
USDCHF,20080225,014900,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,015000,1.0860,1.0861,1.0860,1.0860
USDCHF,20080225,015100,1.0860,1.0860,1.0859,1.0859
USDCHF,20080225,015200,1.0859,1.0860,1.0859,1.0860
USDCHF,20080225,015300,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,015400,1.0860,1.0861,1.0860,1.0861
USDCHF,20080225,015500,1.0861,1.0864,1.0861,1.0864
USDCHF,20080225,015600,1.0863,1.0864,1.0863,1.0863
USDCHF,20080225,015700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,015800,1.0862,1.0862,1.0861,1.0861
USDCHF,20080225,015900,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,020000,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,020100,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,020200,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,020300,1.0860,1.0861,1.0860,1.0860
USDCHF,20080225,020400,1.0859,1.0860,1.0859,1.0859
USDCHF,20080225,020500,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,020600,1.0861,1.0862,1.0861,1.0861
USDCHF,20080225,020700,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,020800,1.0861,1.0862,1.0861,1.0861
USDCHF,20080225,020900,1.0861,1.0861,1.0860,1.0860
USDCHF,20080225,021000,1.0861,1.0862,1.0861,1.0862
USDCHF,20080225,021100,1.0862,1.0862,1.0861,1.0861
USDCHF,20080225,021200,1.0861,1.0862,1.0861,1.0861
USDCHF,20080225,021300,1.0861,1.0862,1.0861,1.0862
USDCHF,20080225,021400,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,021500,1.0863,1.0863,1.0862,1.0862
USDCHF,20080225,021600,1.0861,1.0861,1.0860,1.0860
USDCHF,20080225,021700,1.0860,1.0860,1.0859,1.0859
USDCHF,20080225,021800,1.0860,1.0860,1.0859,1.0859
USDCHF,20080225,021900,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,022000,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,022100,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,022200,1.0860,1.0860,1.0859,1.0860
USDCHF,20080225,022300,1.0860,1.0860,1.0859,1.0859
USDCHF,20080225,022400,1.0859,1.0859,1.0858,1.0858
USDCHF,20080225,022500,1.0858,1.0859,1.0858,1.0859
USDCHF,20080225,022600,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,022700,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,022800,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,022900,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023000,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023100,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023200,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023300,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023400,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023500,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023600,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023700,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,023800,1.0859,1.0860,1.0859,1.0860
USDCHF,20080225,023900,1.0859,1.0860,1.0859,1.0859
USDCHF,20080225,024000,1.0860,1.0860,1.0859,1.0859
USDCHF,20080225,024100,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,024200,1.0859,1.0859,1.0859,1.0859
USDCHF,20080225,024300,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,024400,1.0860,1.0861,1.0860,1.0861
USDCHF,20080225,024500,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,024600,1.0860,1.0861,1.0860,1.0861
USDCHF,20080225,024700,1.0860,1.0861,1.0860,1.0861
USDCHF,20080225,024800,1.0861,1.0862,1.0861,1.0861
USDCHF,20080225,024900,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,025000,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,025100,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,025200,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,025300,1.0860,1.0861,1.0860,1.0861
USDCHF,20080225,025400,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,025500,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,025600,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,025700,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,025800,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,025900,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,030000,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,030100,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,030200,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,030300,1.0860,1.0860,1.0860,1.0860
USDCHF,20080225,030400,1.0860,1.0862,1.0860,1.0862
USDCHF,20080225,030500,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,030600,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,030700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,030800,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,030900,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,031000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,031100,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,031200,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,031300,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,031400,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,031500,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,031600,1.0861,1.0862,1.0861,1.0862
USDCHF,20080225,031700,1.0861,1.0862,1.0861,1.0862
USDCHF,20080225,031800,1.0862,1.0862,1.0861,1.0861
USDCHF,20080225,031900,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,032000,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,032100,1.0861,1.0861,1.0861,1.0861
USDCHF,20080225,032200,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,032300,1.0862,1.0864,1.0862,1.0864
USDCHF,20080225,032400,1.0864,1.0864,1.0863,1.0863
USDCHF,20080225,032500,1.0863,1.0863,1.0863,1.0863
USDCHF,20080225,032600,1.0863,1.0863,1.0863,1.0863
USDCHF,20080225,032700,1.0863,1.0864,1.0863,1.0864
USDCHF,20080225,032800,1.0864,1.0864,1.0863,1.0864
USDCHF,20080225,032900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080225,033000,1.0863,1.0864,1.0863,1.0864
USDCHF,20080225,033100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080225,033200,1.0864,1.0864,1.0864,1.0864
USDCHF,20080225,033300,1.0865,1.0865,1.0864,1.0864
USDCHF,20080225,033400,1.0865,1.0865,1.0865,1.0865
USDCHF,20080225,033500,1.0865,1.0865,1.0865,1.0865
USDCHF,20080225,033600,1.0865,1.0865,1.0865,1.0865
USDCHF,20080225,033700,1.0865,1.0865,1.0864,1.0864
USDCHF,20080225,033800,1.0864,1.0865,1.0864,1.0865
USDCHF,20080225,033900,1.0864,1.0865,1.0864,1.0865
USDCHF,20080225,034000,1.0865,1.0867,1.0865,1.0867
USDCHF,20080225,034100,1.0867,1.0867,1.0866,1.0867
USDCHF,20080225,034200,1.0866,1.0866,1.0866,1.0866
USDCHF,20080225,034300,1.0866,1.0866,1.0865,1.0865
USDCHF,20080225,034400,1.0865,1.0867,1.0865,1.0867
USDCHF,20080225,034500,1.0867,1.0867,1.0867,1.0867
USDCHF,20080225,034600,1.0867,1.0868,1.0867,1.0867
USDCHF,20080225,034700,1.0867,1.0867,1.0866,1.0867
USDCHF,20080225,034800,1.0866,1.0866,1.0866,1.0866
USDCHF,20080225,034900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080225,035000,1.0865,1.0865,1.0864,1.0864
USDCHF,20080225,035100,1.0864,1.0865,1.0864,1.0865
USDCHF,20080225,035200,1.0865,1.0865,1.0865,1.0865
USDCHF,20080225,035300,1.0865,1.0865,1.0865,1.0865
USDCHF,20080225,035400,1.0865,1.0866,1.0865,1.0866
USDCHF,20080225,035500,1.0865,1.0866,1.0865,1.0866
USDCHF,20080225,035600,1.0867,1.0869,1.0867,1.0868
USDCHF,20080225,035700,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,035800,1.0867,1.0869,1.0867,1.0869
USDCHF,20080225,035900,1.0870,1.0870,1.0867,1.0869
USDCHF,20080225,040000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,040100,1.0869,1.0871,1.0869,1.0870
USDCHF,20080225,040200,1.0871,1.0871,1.0870,1.0871
USDCHF,20080225,040300,1.0871,1.0871,1.0871,1.0871
USDCHF,20080225,040400,1.0871,1.0871,1.0870,1.0870
USDCHF,20080225,040500,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,040600,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,040700,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,040800,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,040900,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,041000,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,041100,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,041200,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,041300,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,041400,1.0871,1.0873,1.0871,1.0873
USDCHF,20080225,041500,1.0874,1.0875,1.0874,1.0875
USDCHF,20080225,041600,1.0875,1.0875,1.0871,1.0872
USDCHF,20080225,041700,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,041800,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,041900,1.0872,1.0873,1.0872,1.0873
USDCHF,20080225,042000,1.0872,1.0873,1.0872,1.0873
USDCHF,20080225,042100,1.0873,1.0875,1.0873,1.0875
USDCHF,20080225,042200,1.0876,1.0876,1.0875,1.0875
USDCHF,20080225,042300,1.0875,1.0875,1.0875,1.0875
USDCHF,20080225,042400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080225,042500,1.0874,1.0874,1.0874,1.0874
USDCHF,20080225,042600,1.0874,1.0875,1.0874,1.0874
USDCHF,20080225,042700,1.0874,1.0874,1.0874,1.0874
USDCHF,20080225,042800,1.0875,1.0875,1.0873,1.0873
USDCHF,20080225,042900,1.0873,1.0874,1.0873,1.0874
USDCHF,20080225,043000,1.0873,1.0873,1.0872,1.0872
USDCHF,20080225,043100,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,043200,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,043300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,043400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,043500,1.0873,1.0873,1.0872,1.0872
USDCHF,20080225,043600,1.0873,1.0873,1.0872,1.0872
USDCHF,20080225,043700,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,043800,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,043900,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,044000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,044100,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,044200,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,044300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,044400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,044500,1.0872,1.0872,1.0871,1.0872
USDCHF,20080225,044600,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,044700,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,044800,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,044900,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,045000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,045100,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045200,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045700,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045800,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,045900,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,050000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,050100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,050200,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,050300,1.0872,1.0873,1.0872,1.0873
USDCHF,20080225,050400,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,050500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,050600,1.0872,1.0872,1.0870,1.0870
USDCHF,20080225,050700,1.0870,1.0871,1.0870,1.0871
USDCHF,20080225,050800,1.0871,1.0871,1.0871,1.0871
USDCHF,20080225,050900,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,051000,1.0872,1.0872,1.0870,1.0870
USDCHF,20080225,051100,1.0870,1.0870,1.0869,1.0870
USDCHF,20080225,051200,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,051300,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,051400,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,051500,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,051600,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,051700,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,051800,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,051900,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,052000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,052100,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,052200,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,052300,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,052400,1.0868,1.0869,1.0868,1.0869
USDCHF,20080225,052500,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,052600,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,052700,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,052800,1.0869,1.0871,1.0869,1.0871
USDCHF,20080225,052900,1.0871,1.0871,1.0870,1.0870
USDCHF,20080225,053000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080225,053100,1.0871,1.0871,1.0870,1.0871
USDCHF,20080225,053200,1.0870,1.0872,1.0870,1.0872
USDCHF,20080225,053300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,053400,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,053500,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,053600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,053700,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,053800,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,053900,1.0872,1.0873,1.0872,1.0873
USDCHF,20080225,054000,1.0874,1.0876,1.0874,1.0876
USDCHF,20080225,054100,1.0877,1.0877,1.0876,1.0877
USDCHF,20080225,054200,1.0877,1.0878,1.0877,1.0878
USDCHF,20080225,054300,1.0879,1.0880,1.0879,1.0880
USDCHF,20080225,054400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080225,054500,1.0880,1.0881,1.0880,1.0881
USDCHF,20080225,054600,1.0881,1.0881,1.0881,1.0881
USDCHF,20080225,054700,1.0881,1.0884,1.0881,1.0884
USDCHF,20080225,054800,1.0883,1.0884,1.0883,1.0883
USDCHF,20080225,054900,1.0883,1.0883,1.0883,1.0883
USDCHF,20080225,055000,1.0883,1.0883,1.0883,1.0883
USDCHF,20080225,055100,1.0883,1.0883,1.0883,1.0883
USDCHF,20080225,055200,1.0883,1.0884,1.0883,1.0883
USDCHF,20080225,055300,1.0883,1.0883,1.0882,1.0882
USDCHF,20080225,055400,1.0882,1.0882,1.0881,1.0882
USDCHF,20080225,055500,1.0882,1.0883,1.0882,1.0883
USDCHF,20080225,055600,1.0883,1.0883,1.0883,1.0883
USDCHF,20080225,055700,1.0883,1.0884,1.0883,1.0884
USDCHF,20080225,055800,1.0885,1.0887,1.0885,1.0887
USDCHF,20080225,055900,1.0886,1.0886,1.0885,1.0886
USDCHF,20080225,060000,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,060100,1.0887,1.0888,1.0887,1.0887
USDCHF,20080225,060200,1.0887,1.0887,1.0886,1.0886
USDCHF,20080225,060300,1.0886,1.0887,1.0886,1.0887
USDCHF,20080225,060400,1.0887,1.0887,1.0886,1.0886
USDCHF,20080225,060500,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,060600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,060700,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,060800,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,060900,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,061000,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,061100,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,061200,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,061300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,061400,1.0883,1.0883,1.0883,1.0883
USDCHF,20080225,061500,1.0883,1.0883,1.0882,1.0882
USDCHF,20080225,061600,1.0882,1.0882,1.0882,1.0882
USDCHF,20080225,061700,1.0882,1.0882,1.0882,1.0882
USDCHF,20080225,061800,1.0882,1.0882,1.0882,1.0882
USDCHF,20080225,061900,1.0882,1.0883,1.0882,1.0883
USDCHF,20080225,062000,1.0883,1.0883,1.0883,1.0883
USDCHF,20080225,062100,1.0883,1.0885,1.0883,1.0884
USDCHF,20080225,062200,1.0885,1.0885,1.0883,1.0883
USDCHF,20080225,062300,1.0884,1.0884,1.0883,1.0883
USDCHF,20080225,062400,1.0883,1.0884,1.0883,1.0883
USDCHF,20080225,062500,1.0883,1.0884,1.0883,1.0884
USDCHF,20080225,062600,1.0883,1.0884,1.0883,1.0884
USDCHF,20080225,062700,1.0884,1.0885,1.0884,1.0885
USDCHF,20080225,062800,1.0885,1.0886,1.0885,1.0886
USDCHF,20080225,062900,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,063000,1.0887,1.0887,1.0886,1.0886
USDCHF,20080225,063100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,063200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,063300,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,063400,1.0885,1.0885,1.0884,1.0885
USDCHF,20080225,063500,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,063600,1.0886,1.0887,1.0886,1.0887
USDCHF,20080225,063700,1.0888,1.0888,1.0887,1.0887
USDCHF,20080225,063800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080225,063900,1.0886,1.0886,1.0884,1.0884
USDCHF,20080225,064000,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,064100,1.0884,1.0885,1.0884,1.0885
USDCHF,20080225,064200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,064300,1.0885,1.0885,1.0884,1.0884
USDCHF,20080225,064400,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,064500,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,064600,1.0884,1.0885,1.0884,1.0884
USDCHF,20080225,064700,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,064800,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,064900,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,065000,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,065100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,065200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,065300,1.0885,1.0888,1.0885,1.0887
USDCHF,20080225,065400,1.0888,1.0888,1.0886,1.0886
USDCHF,20080225,065500,1.0886,1.0887,1.0886,1.0887
USDCHF,20080225,065600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,065700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080225,065800,1.0887,1.0887,1.0887,1.0887
USDCHF,20080225,065900,1.0887,1.0887,1.0886,1.0886
USDCHF,20080225,070000,1.0886,1.0886,1.0883,1.0883
USDCHF,20080225,070100,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,070200,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,070300,1.0884,1.0884,1.0882,1.0882
USDCHF,20080225,070400,1.0881,1.0881,1.0880,1.0880
USDCHF,20080225,070500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080225,070600,1.0881,1.0881,1.0880,1.0880
USDCHF,20080225,070700,1.0881,1.0881,1.0881,1.0881
USDCHF,20080225,070800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080225,070900,1.0879,1.0880,1.0879,1.0880
USDCHF,20080225,071000,1.0879,1.0879,1.0879,1.0879
USDCHF,20080225,071100,1.0879,1.0880,1.0879,1.0880
USDCHF,20080225,071200,1.0880,1.0880,1.0878,1.0878
USDCHF,20080225,071300,1.0878,1.0879,1.0878,1.0878
USDCHF,20080225,071400,1.0878,1.0878,1.0878,1.0878
USDCHF,20080225,071500,1.0877,1.0878,1.0876,1.0878
USDCHF,20080225,071600,1.0877,1.0879,1.0877,1.0879
USDCHF,20080225,071700,1.0878,1.0880,1.0878,1.0879
USDCHF,20080225,071800,1.0879,1.0880,1.0879,1.0879
USDCHF,20080225,071900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080225,072000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080225,072100,1.0880,1.0880,1.0880,1.0880
USDCHF,20080225,072200,1.0880,1.0880,1.0878,1.0878
USDCHF,20080225,072300,1.0878,1.0878,1.0878,1.0878
USDCHF,20080225,072400,1.0878,1.0878,1.0878,1.0878
USDCHF,20080225,072500,1.0878,1.0878,1.0877,1.0878
USDCHF,20080225,072600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080225,072700,1.0877,1.0877,1.0876,1.0876
USDCHF,20080225,072800,1.0876,1.0878,1.0876,1.0878
USDCHF,20080225,072900,1.0878,1.0878,1.0877,1.0877
USDCHF,20080225,073000,1.0876,1.0877,1.0876,1.0876
USDCHF,20080225,073100,1.0876,1.0876,1.0876,1.0876
USDCHF,20080225,073200,1.0876,1.0876,1.0875,1.0876
USDCHF,20080225,073300,1.0876,1.0876,1.0876,1.0876
USDCHF,20080225,073400,1.0875,1.0875,1.0874,1.0874
USDCHF,20080225,073500,1.0875,1.0875,1.0874,1.0875
USDCHF,20080225,073600,1.0875,1.0875,1.0874,1.0874
USDCHF,20080225,073700,1.0874,1.0875,1.0874,1.0875
USDCHF,20080225,073800,1.0875,1.0875,1.0873,1.0873
USDCHF,20080225,073900,1.0873,1.0874,1.0873,1.0873
USDCHF,20080225,074000,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,074100,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,074200,1.0874,1.0874,1.0874,1.0874
USDCHF,20080225,074300,1.0875,1.0875,1.0875,1.0875
USDCHF,20080225,074400,1.0875,1.0876,1.0875,1.0876
USDCHF,20080225,074500,1.0875,1.0875,1.0874,1.0874
USDCHF,20080225,074600,1.0874,1.0874,1.0874,1.0874
USDCHF,20080225,074700,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,074800,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,074900,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,075000,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,075100,1.0873,1.0873,1.0873,1.0873
USDCHF,20080225,075200,1.0873,1.0874,1.0873,1.0874
USDCHF,20080225,075300,1.0874,1.0874,1.0874,1.0874
USDCHF,20080225,075400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080225,075500,1.0874,1.0874,1.0873,1.0873
USDCHF,20080225,075600,1.0873,1.0873,1.0872,1.0872
USDCHF,20080225,075700,1.0871,1.0871,1.0870,1.0870
USDCHF,20080225,075800,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,075900,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,080000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,080100,1.0870,1.0872,1.0870,1.0872
USDCHF,20080225,080200,1.0873,1.0873,1.0872,1.0872
USDCHF,20080225,080300,1.0872,1.0874,1.0872,1.0872
USDCHF,20080225,080400,1.0873,1.0874,1.0873,1.0873
USDCHF,20080225,080500,1.0873,1.0873,1.0872,1.0872
USDCHF,20080225,080600,1.0872,1.0873,1.0872,1.0872
USDCHF,20080225,080700,1.0872,1.0873,1.0872,1.0872
USDCHF,20080225,080800,1.0872,1.0872,1.0869,1.0869
USDCHF,20080225,080900,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,081000,1.0870,1.0871,1.0870,1.0870
USDCHF,20080225,081100,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,081200,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,081300,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,081400,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,081500,1.0870,1.0871,1.0870,1.0870
USDCHF,20080225,081600,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,081700,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,081800,1.0871,1.0872,1.0870,1.0871
USDCHF,20080225,081900,1.0871,1.0872,1.0870,1.0871
USDCHF,20080225,082000,1.0870,1.0870,1.0869,1.0870
USDCHF,20080225,082100,1.0870,1.0871,1.0870,1.0870
USDCHF,20080225,082200,1.0871,1.0872,1.0870,1.0872
USDCHF,20080225,082300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,082400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080225,082500,1.0872,1.0873,1.0871,1.0873
USDCHF,20080225,082600,1.0874,1.0874,1.0873,1.0874
USDCHF,20080225,082700,1.0875,1.0876,1.0875,1.0875
USDCHF,20080225,082800,1.0876,1.0876,1.0874,1.0874
USDCHF,20080225,082900,1.0875,1.0876,1.0875,1.0875
USDCHF,20080225,083000,1.0876,1.0880,1.0876,1.0880
USDCHF,20080225,083100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080225,083200,1.0879,1.0882,1.0879,1.0882
USDCHF,20080225,083300,1.0882,1.0882,1.0882,1.0882
USDCHF,20080225,083400,1.0882,1.0885,1.0882,1.0885
USDCHF,20080225,083500,1.0885,1.0886,1.0885,1.0886
USDCHF,20080225,083600,1.0885,1.0887,1.0885,1.0886
USDCHF,20080225,083700,1.0885,1.0886,1.0883,1.0883
USDCHF,20080225,083800,1.0883,1.0884,1.0883,1.0884
USDCHF,20080225,083900,1.0884,1.0884,1.0882,1.0882
USDCHF,20080225,084000,1.0882,1.0882,1.0881,1.0881
USDCHF,20080225,084100,1.0882,1.0882,1.0880,1.0880
USDCHF,20080225,084200,1.0881,1.0881,1.0879,1.0879
USDCHF,20080225,084300,1.0878,1.0879,1.0878,1.0879
USDCHF,20080225,084400,1.0878,1.0878,1.0878,1.0878
USDCHF,20080225,084500,1.0878,1.0878,1.0878,1.0878
USDCHF,20080225,084600,1.0878,1.0881,1.0878,1.0880
USDCHF,20080225,084700,1.0880,1.0881,1.0880,1.0881
USDCHF,20080225,084800,1.0880,1.0881,1.0880,1.0880
USDCHF,20080225,084900,1.0880,1.0880,1.0878,1.0879
USDCHF,20080225,085000,1.0879,1.0881,1.0879,1.0881
USDCHF,20080225,085100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080225,085200,1.0880,1.0883,1.0880,1.0883
USDCHF,20080225,085300,1.0883,1.0885,1.0883,1.0884
USDCHF,20080225,085400,1.0885,1.0885,1.0884,1.0884
USDCHF,20080225,085500,1.0885,1.0888,1.0885,1.0885
USDCHF,20080225,085600,1.0884,1.0886,1.0884,1.0886
USDCHF,20080225,085700,1.0886,1.0890,1.0886,1.0889
USDCHF,20080225,085800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080225,085900,1.0888,1.0889,1.0887,1.0888
USDCHF,20080225,090000,1.0888,1.0888,1.0886,1.0886
USDCHF,20080225,090100,1.0887,1.0887,1.0885,1.0885
USDCHF,20080225,090200,1.0884,1.0885,1.0883,1.0883
USDCHF,20080225,090300,1.0883,1.0884,1.0883,1.0883
USDCHF,20080225,090400,1.0883,1.0885,1.0883,1.0885
USDCHF,20080225,090500,1.0884,1.0885,1.0884,1.0885
USDCHF,20080225,090600,1.0885,1.0885,1.0884,1.0884
USDCHF,20080225,090700,1.0885,1.0886,1.0884,1.0886
USDCHF,20080225,090800,1.0887,1.0891,1.0887,1.0891
USDCHF,20080225,090900,1.0890,1.0890,1.0889,1.0889
USDCHF,20080225,091000,1.0890,1.0891,1.0887,1.0888
USDCHF,20080225,091100,1.0888,1.0890,1.0888,1.0890
USDCHF,20080225,091200,1.0891,1.0891,1.0890,1.0890
USDCHF,20080225,091300,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,091400,1.0890,1.0893,1.0890,1.0893
USDCHF,20080225,091500,1.0894,1.0894,1.0892,1.0893
USDCHF,20080225,091600,1.0892,1.0893,1.0892,1.0893
USDCHF,20080225,091700,1.0892,1.0894,1.0892,1.0892
USDCHF,20080225,091800,1.0891,1.0891,1.0889,1.0889
USDCHF,20080225,091900,1.0889,1.0889,1.0887,1.0887
USDCHF,20080225,092000,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,092100,1.0884,1.0887,1.0884,1.0887
USDCHF,20080225,092200,1.0886,1.0888,1.0886,1.0887
USDCHF,20080225,092300,1.0888,1.0888,1.0886,1.0886
USDCHF,20080225,092400,1.0887,1.0889,1.0887,1.0889
USDCHF,20080225,092500,1.0890,1.0894,1.0890,1.0893
USDCHF,20080225,092600,1.0894,1.0895,1.0894,1.0895
USDCHF,20080225,092700,1.0896,1.0897,1.0895,1.0895
USDCHF,20080225,092800,1.0895,1.0895,1.0894,1.0895
USDCHF,20080225,092900,1.0896,1.0898,1.0895,1.0895
USDCHF,20080225,093000,1.0894,1.0894,1.0891,1.0892
USDCHF,20080225,093100,1.0891,1.0891,1.0888,1.0888
USDCHF,20080225,093200,1.0889,1.0891,1.0889,1.0891
USDCHF,20080225,093300,1.0890,1.0890,1.0888,1.0889
USDCHF,20080225,093400,1.0889,1.0889,1.0888,1.0888
USDCHF,20080225,093500,1.0888,1.0890,1.0888,1.0889
USDCHF,20080225,093600,1.0890,1.0891,1.0889,1.0890
USDCHF,20080225,093700,1.0889,1.0890,1.0888,1.0888
USDCHF,20080225,093800,1.0889,1.0889,1.0888,1.0889
USDCHF,20080225,093900,1.0889,1.0890,1.0889,1.0889
USDCHF,20080225,094000,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,094100,1.0888,1.0888,1.0886,1.0887
USDCHF,20080225,094200,1.0886,1.0887,1.0885,1.0885
USDCHF,20080225,094300,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,094400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,094500,1.0884,1.0885,1.0884,1.0885
USDCHF,20080225,094600,1.0885,1.0885,1.0883,1.0883
USDCHF,20080225,094700,1.0883,1.0883,1.0881,1.0881
USDCHF,20080225,094800,1.0882,1.0883,1.0882,1.0882
USDCHF,20080225,094900,1.0882,1.0883,1.0882,1.0883
USDCHF,20080225,095000,1.0884,1.0884,1.0882,1.0882
USDCHF,20080225,095100,1.0883,1.0883,1.0882,1.0882
USDCHF,20080225,095200,1.0882,1.0882,1.0881,1.0881
USDCHF,20080225,095300,1.0880,1.0880,1.0876,1.0876
USDCHF,20080225,095400,1.0877,1.0877,1.0876,1.0877
USDCHF,20080225,095500,1.0877,1.0878,1.0877,1.0877
USDCHF,20080225,095600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080225,095700,1.0877,1.0880,1.0877,1.0880
USDCHF,20080225,095800,1.0880,1.0880,1.0878,1.0878
USDCHF,20080225,095900,1.0877,1.0878,1.0877,1.0878
USDCHF,20080225,100000,1.0877,1.0881,1.0876,1.0881
USDCHF,20080225,100100,1.0882,1.0883,1.0882,1.0882
USDCHF,20080225,100200,1.0883,1.0885,1.0883,1.0885
USDCHF,20080225,100300,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,100400,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,100500,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,100600,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,100700,1.0886,1.0888,1.0886,1.0887
USDCHF,20080225,100800,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,100900,1.0886,1.0886,1.0884,1.0884
USDCHF,20080225,101000,1.0884,1.0886,1.0884,1.0886
USDCHF,20080225,101100,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,101200,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,101300,1.0886,1.0886,1.0885,1.0886
USDCHF,20080225,101400,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,101500,1.0888,1.0889,1.0888,1.0889
USDCHF,20080225,101600,1.0889,1.0889,1.0887,1.0888
USDCHF,20080225,101700,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,101800,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,101900,1.0887,1.0888,1.0886,1.0887
USDCHF,20080225,102000,1.0886,1.0886,1.0884,1.0884
USDCHF,20080225,102100,1.0883,1.0884,1.0882,1.0883
USDCHF,20080225,102200,1.0883,1.0883,1.0881,1.0882
USDCHF,20080225,102300,1.0883,1.0884,1.0880,1.0880
USDCHF,20080225,102400,1.0881,1.0883,1.0881,1.0883
USDCHF,20080225,102500,1.0882,1.0883,1.0882,1.0883
USDCHF,20080225,102600,1.0884,1.0885,1.0883,1.0884
USDCHF,20080225,102700,1.0883,1.0884,1.0883,1.0884
USDCHF,20080225,102800,1.0883,1.0884,1.0882,1.0883
USDCHF,20080225,102900,1.0883,1.0886,1.0883,1.0886
USDCHF,20080225,103000,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,103100,1.0885,1.0887,1.0885,1.0886
USDCHF,20080225,103200,1.0885,1.0886,1.0884,1.0885
USDCHF,20080225,103300,1.0885,1.0886,1.0885,1.0886
USDCHF,20080225,103400,1.0887,1.0888,1.0886,1.0888
USDCHF,20080225,103500,1.0888,1.0889,1.0888,1.0889
USDCHF,20080225,103600,1.0888,1.0889,1.0888,1.0889
USDCHF,20080225,103700,1.0889,1.0890,1.0888,1.0889
USDCHF,20080225,103800,1.0890,1.0894,1.0889,1.0894
USDCHF,20080225,103900,1.0893,1.0904,1.0893,1.0904
USDCHF,20080225,104000,1.0903,1.0903,1.0899,1.0901
USDCHF,20080225,104100,1.0902,1.0904,1.0902,1.0903
USDCHF,20080225,104200,1.0904,1.0906,1.0904,1.0906
USDCHF,20080225,104300,1.0905,1.0905,1.0904,1.0904
USDCHF,20080225,104400,1.0904,1.0904,1.0898,1.0898
USDCHF,20080225,104500,1.0897,1.0902,1.0897,1.0902
USDCHF,20080225,104600,1.0902,1.0902,1.0898,1.0898
USDCHF,20080225,104700,1.0899,1.0899,1.0898,1.0898
USDCHF,20080225,104800,1.0897,1.0897,1.0896,1.0897
USDCHF,20080225,104900,1.0898,1.0899,1.0898,1.0899
USDCHF,20080225,105000,1.0900,1.0901,1.0900,1.0900
USDCHF,20080225,105100,1.0901,1.0901,1.0900,1.0901
USDCHF,20080225,105200,1.0900,1.0901,1.0900,1.0900
USDCHF,20080225,105300,1.0899,1.0900,1.0899,1.0899
USDCHF,20080225,105400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080225,105500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080225,105600,1.0898,1.0898,1.0897,1.0897
USDCHF,20080225,105700,1.0897,1.0897,1.0897,1.0897
USDCHF,20080225,105800,1.0898,1.0899,1.0898,1.0899
USDCHF,20080225,105900,1.0899,1.0899,1.0898,1.0899
USDCHF,20080225,110000,1.0899,1.0902,1.0899,1.0902
USDCHF,20080225,110100,1.0903,1.0903,1.0902,1.0902
USDCHF,20080225,110200,1.0901,1.0904,1.0901,1.0903
USDCHF,20080225,110300,1.0904,1.0904,1.0903,1.0903
USDCHF,20080225,110400,1.0903,1.0903,1.0902,1.0902
USDCHF,20080225,110500,1.0901,1.0901,1.0899,1.0900
USDCHF,20080225,110600,1.0899,1.0899,1.0897,1.0897
USDCHF,20080225,110700,1.0898,1.0898,1.0897,1.0897
USDCHF,20080225,110800,1.0898,1.0899,1.0898,1.0899
USDCHF,20080225,110900,1.0899,1.0900,1.0898,1.0898
USDCHF,20080225,111000,1.0898,1.0900,1.0898,1.0900
USDCHF,20080225,111100,1.0900,1.0901,1.0900,1.0901
USDCHF,20080225,111200,1.0902,1.0902,1.0901,1.0901
USDCHF,20080225,111300,1.0902,1.0902,1.0901,1.0901
USDCHF,20080225,111400,1.0901,1.0902,1.0901,1.0901
USDCHF,20080225,111500,1.0901,1.0902,1.0901,1.0902
USDCHF,20080225,111600,1.0901,1.0903,1.0901,1.0903
USDCHF,20080225,111700,1.0904,1.0904,1.0902,1.0903
USDCHF,20080225,111800,1.0902,1.0902,1.0901,1.0901
USDCHF,20080225,111900,1.0902,1.0902,1.0901,1.0902
USDCHF,20080225,112000,1.0902,1.0902,1.0900,1.0900
USDCHF,20080225,112100,1.0899,1.0903,1.0899,1.0903
USDCHF,20080225,112200,1.0904,1.0904,1.0903,1.0903
USDCHF,20080225,112300,1.0903,1.0904,1.0902,1.0902
USDCHF,20080225,112400,1.0902,1.0902,1.0901,1.0902
USDCHF,20080225,112500,1.0901,1.0902,1.0901,1.0901
USDCHF,20080225,112600,1.0902,1.0903,1.0902,1.0903
USDCHF,20080225,112700,1.0904,1.0904,1.0903,1.0904
USDCHF,20080225,112800,1.0904,1.0904,1.0902,1.0902
USDCHF,20080225,112900,1.0903,1.0903,1.0902,1.0902
USDCHF,20080225,113000,1.0902,1.0902,1.0901,1.0901
USDCHF,20080225,113100,1.0900,1.0900,1.0899,1.0900
USDCHF,20080225,113200,1.0899,1.0900,1.0899,1.0899
USDCHF,20080225,113300,1.0900,1.0900,1.0900,1.0900
USDCHF,20080225,113400,1.0900,1.0900,1.0899,1.0900
USDCHF,20080225,113500,1.0900,1.0901,1.0900,1.0900
USDCHF,20080225,113600,1.0901,1.0901,1.0900,1.0901
USDCHF,20080225,113700,1.0901,1.0901,1.0900,1.0901
USDCHF,20080225,113800,1.0900,1.0901,1.0899,1.0899
USDCHF,20080225,113900,1.0899,1.0900,1.0899,1.0899
USDCHF,20080225,114000,1.0900,1.0900,1.0899,1.0899
USDCHF,20080225,114100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080225,114200,1.0900,1.0900,1.0899,1.0899
USDCHF,20080225,114300,1.0898,1.0899,1.0898,1.0899
USDCHF,20080225,114400,1.0899,1.0900,1.0899,1.0900
USDCHF,20080225,114500,1.0899,1.0900,1.0899,1.0900
USDCHF,20080225,114600,1.0900,1.0900,1.0899,1.0900
USDCHF,20080225,114700,1.0900,1.0900,1.0900,1.0900
USDCHF,20080225,114800,1.0900,1.0900,1.0900,1.0900
USDCHF,20080225,114900,1.0900,1.0901,1.0899,1.0901
USDCHF,20080225,115000,1.0900,1.0900,1.0897,1.0897
USDCHF,20080225,115100,1.0897,1.0898,1.0897,1.0898
USDCHF,20080225,115200,1.0897,1.0899,1.0897,1.0899
USDCHF,20080225,115300,1.0898,1.0898,1.0897,1.0897
USDCHF,20080225,115400,1.0896,1.0896,1.0895,1.0895
USDCHF,20080225,115500,1.0896,1.0896,1.0894,1.0895
USDCHF,20080225,115600,1.0894,1.0895,1.0894,1.0895
USDCHF,20080225,115700,1.0894,1.0895,1.0894,1.0895
USDCHF,20080225,115800,1.0894,1.0896,1.0894,1.0895
USDCHF,20080225,115900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080225,120000,1.0895,1.0896,1.0895,1.0895
USDCHF,20080225,120100,1.0895,1.0896,1.0895,1.0896
USDCHF,20080225,120200,1.0896,1.0897,1.0895,1.0897
USDCHF,20080225,120300,1.0898,1.0899,1.0897,1.0898
USDCHF,20080225,120400,1.0898,1.0899,1.0898,1.0899
USDCHF,20080225,120500,1.0898,1.0906,1.0898,1.0906
USDCHF,20080225,120600,1.0907,1.0907,1.0906,1.0907
USDCHF,20080225,120700,1.0908,1.0914,1.0907,1.0913
USDCHF,20080225,120800,1.0914,1.0919,1.0914,1.0918
USDCHF,20080225,120900,1.0919,1.0926,1.0919,1.0925
USDCHF,20080225,121000,1.0924,1.0924,1.0921,1.0923
USDCHF,20080225,121100,1.0924,1.0925,1.0920,1.0920
USDCHF,20080225,121200,1.0919,1.0923,1.0919,1.0923
USDCHF,20080225,121300,1.0922,1.0925,1.0922,1.0925
USDCHF,20080225,121400,1.0924,1.0925,1.0923,1.0923
USDCHF,20080225,121500,1.0922,1.0922,1.0920,1.0920
USDCHF,20080225,121600,1.0920,1.0921,1.0920,1.0921
USDCHF,20080225,121700,1.0922,1.0924,1.0922,1.0923
USDCHF,20080225,121800,1.0922,1.0922,1.0919,1.0919
USDCHF,20080225,121900,1.0918,1.0918,1.0916,1.0916
USDCHF,20080225,122000,1.0916,1.0917,1.0916,1.0917
USDCHF,20080225,122100,1.0917,1.0920,1.0917,1.0919
USDCHF,20080225,122200,1.0919,1.0919,1.0919,1.0919
USDCHF,20080225,122300,1.0919,1.0919,1.0916,1.0916
USDCHF,20080225,122400,1.0917,1.0917,1.0914,1.0914
USDCHF,20080225,122500,1.0913,1.0914,1.0912,1.0912
USDCHF,20080225,122600,1.0913,1.0915,1.0913,1.0913
USDCHF,20080225,122700,1.0913,1.0914,1.0913,1.0913
USDCHF,20080225,122800,1.0914,1.0914,1.0913,1.0913
USDCHF,20080225,122900,1.0912,1.0913,1.0912,1.0913
USDCHF,20080225,123000,1.0912,1.0914,1.0912,1.0914
USDCHF,20080225,123100,1.0915,1.0915,1.0912,1.0912
USDCHF,20080225,123200,1.0913,1.0913,1.0913,1.0913
USDCHF,20080225,123300,1.0913,1.0914,1.0913,1.0913
USDCHF,20080225,123400,1.0913,1.0914,1.0913,1.0914
USDCHF,20080225,123500,1.0913,1.0915,1.0913,1.0915
USDCHF,20080225,123600,1.0915,1.0915,1.0915,1.0915
USDCHF,20080225,123700,1.0916,1.0917,1.0916,1.0917
USDCHF,20080225,123800,1.0917,1.0917,1.0916,1.0916
USDCHF,20080225,123900,1.0917,1.0917,1.0916,1.0917
USDCHF,20080225,124000,1.0917,1.0917,1.0915,1.0915
USDCHF,20080225,124100,1.0916,1.0916,1.0915,1.0915
USDCHF,20080225,124200,1.0914,1.0915,1.0914,1.0915
USDCHF,20080225,124300,1.0914,1.0914,1.0913,1.0914
USDCHF,20080225,124400,1.0914,1.0915,1.0913,1.0915
USDCHF,20080225,124500,1.0914,1.0915,1.0914,1.0915
USDCHF,20080225,124600,1.0915,1.0915,1.0915,1.0915
USDCHF,20080225,124700,1.0915,1.0915,1.0914,1.0914
USDCHF,20080225,124800,1.0915,1.0915,1.0915,1.0915
USDCHF,20080225,124900,1.0915,1.0915,1.0913,1.0914
USDCHF,20080225,125000,1.0914,1.0914,1.0914,1.0914
USDCHF,20080225,125100,1.0913,1.0915,1.0913,1.0915
USDCHF,20080225,125200,1.0916,1.0916,1.0914,1.0914
USDCHF,20080225,125300,1.0915,1.0915,1.0914,1.0914
USDCHF,20080225,125400,1.0913,1.0914,1.0913,1.0913
USDCHF,20080225,125500,1.0914,1.0914,1.0913,1.0913
USDCHF,20080225,125600,1.0912,1.0913,1.0912,1.0913
USDCHF,20080225,125700,1.0913,1.0913,1.0911,1.0912
USDCHF,20080225,125800,1.0912,1.0912,1.0911,1.0911
USDCHF,20080225,125900,1.0910,1.0911,1.0909,1.0909
USDCHF,20080225,130000,1.0910,1.0911,1.0910,1.0911
USDCHF,20080225,130100,1.0911,1.0911,1.0909,1.0909
USDCHF,20080225,130200,1.0908,1.0911,1.0908,1.0910
USDCHF,20080225,130300,1.0911,1.0911,1.0910,1.0910
USDCHF,20080225,130400,1.0909,1.0910,1.0909,1.0909
USDCHF,20080225,130500,1.0908,1.0909,1.0907,1.0909
USDCHF,20080225,130600,1.0908,1.0908,1.0907,1.0908
USDCHF,20080225,130700,1.0909,1.0909,1.0907,1.0907
USDCHF,20080225,130800,1.0908,1.0908,1.0907,1.0908
USDCHF,20080225,130900,1.0909,1.0909,1.0908,1.0909
USDCHF,20080225,131000,1.0908,1.0908,1.0908,1.0908
USDCHF,20080225,131100,1.0907,1.0908,1.0907,1.0908
USDCHF,20080225,131200,1.0909,1.0909,1.0907,1.0907
USDCHF,20080225,131300,1.0908,1.0909,1.0908,1.0908
USDCHF,20080225,131400,1.0908,1.0908,1.0907,1.0907
USDCHF,20080225,131500,1.0908,1.0908,1.0906,1.0906
USDCHF,20080225,131600,1.0906,1.0907,1.0906,1.0907
USDCHF,20080225,131700,1.0908,1.0908,1.0906,1.0906
USDCHF,20080225,131800,1.0907,1.0908,1.0906,1.0908
USDCHF,20080225,131900,1.0907,1.0907,1.0906,1.0906
USDCHF,20080225,132000,1.0905,1.0905,1.0904,1.0905
USDCHF,20080225,132100,1.0905,1.0906,1.0905,1.0905
USDCHF,20080225,132200,1.0905,1.0905,1.0904,1.0904
USDCHF,20080225,132300,1.0905,1.0905,1.0904,1.0904
USDCHF,20080225,132400,1.0904,1.0904,1.0902,1.0903
USDCHF,20080225,132500,1.0903,1.0903,1.0901,1.0901
USDCHF,20080225,132600,1.0901,1.0903,1.0901,1.0902
USDCHF,20080225,132700,1.0902,1.0903,1.0902,1.0903
USDCHF,20080225,132800,1.0902,1.0904,1.0902,1.0903
USDCHF,20080225,132900,1.0903,1.0904,1.0903,1.0904
USDCHF,20080225,133000,1.0904,1.0904,1.0902,1.0902
USDCHF,20080225,133100,1.0902,1.0902,1.0901,1.0902
USDCHF,20080225,133200,1.0901,1.0901,1.0900,1.0901
USDCHF,20080225,133300,1.0901,1.0903,1.0901,1.0902
USDCHF,20080225,133400,1.0903,1.0903,1.0902,1.0902
USDCHF,20080225,133500,1.0903,1.0903,1.0902,1.0903
USDCHF,20080225,133600,1.0902,1.0903,1.0902,1.0902
USDCHF,20080225,133700,1.0903,1.0903,1.0901,1.0902
USDCHF,20080225,133800,1.0902,1.0902,1.0902,1.0902
USDCHF,20080225,133900,1.0902,1.0903,1.0902,1.0903
USDCHF,20080225,134000,1.0902,1.0903,1.0901,1.0901
USDCHF,20080225,134100,1.0900,1.0900,1.0899,1.0899
USDCHF,20080225,134200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080225,134300,1.0899,1.0900,1.0899,1.0900
USDCHF,20080225,134400,1.0899,1.0900,1.0899,1.0899
USDCHF,20080225,134500,1.0900,1.0900,1.0899,1.0900
USDCHF,20080225,134600,1.0901,1.0901,1.0900,1.0901
USDCHF,20080225,134700,1.0900,1.0901,1.0900,1.0900
USDCHF,20080225,134800,1.0900,1.0900,1.0899,1.0900
USDCHF,20080225,134900,1.0900,1.0900,1.0898,1.0899
USDCHF,20080225,135000,1.0900,1.0900,1.0899,1.0900
USDCHF,20080225,135100,1.0899,1.0899,1.0896,1.0896
USDCHF,20080225,135200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080225,135300,1.0896,1.0897,1.0896,1.0897
USDCHF,20080225,135400,1.0897,1.0897,1.0896,1.0896
USDCHF,20080225,135500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080225,135600,1.0895,1.0896,1.0894,1.0894
USDCHF,20080225,135700,1.0894,1.0894,1.0894,1.0894
USDCHF,20080225,135800,1.0894,1.0895,1.0894,1.0895
USDCHF,20080225,135900,1.0894,1.0894,1.0892,1.0893
USDCHF,20080225,140000,1.0892,1.0892,1.0891,1.0891
USDCHF,20080225,140100,1.0892,1.0892,1.0891,1.0891
USDCHF,20080225,140200,1.0890,1.0892,1.0890,1.0892
USDCHF,20080225,140300,1.0891,1.0895,1.0891,1.0894
USDCHF,20080225,140400,1.0893,1.0894,1.0893,1.0893
USDCHF,20080225,140500,1.0893,1.0893,1.0890,1.0890
USDCHF,20080225,140600,1.0891,1.0891,1.0890,1.0891
USDCHF,20080225,140700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,140800,1.0891,1.0893,1.0891,1.0892
USDCHF,20080225,140900,1.0892,1.0892,1.0891,1.0891
USDCHF,20080225,141000,1.0891,1.0892,1.0891,1.0892
USDCHF,20080225,141100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,141200,1.0892,1.0892,1.0891,1.0891
USDCHF,20080225,141300,1.0890,1.0892,1.0890,1.0891
USDCHF,20080225,141400,1.0890,1.0891,1.0889,1.0890
USDCHF,20080225,141500,1.0889,1.0889,1.0888,1.0888
USDCHF,20080225,141600,1.0887,1.0887,1.0884,1.0884
USDCHF,20080225,141700,1.0883,1.0884,1.0883,1.0883
USDCHF,20080225,141800,1.0884,1.0886,1.0884,1.0885
USDCHF,20080225,141900,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,142000,1.0884,1.0885,1.0884,1.0885
USDCHF,20080225,142100,1.0884,1.0885,1.0884,1.0884
USDCHF,20080225,142200,1.0883,1.0884,1.0880,1.0880
USDCHF,20080225,142300,1.0879,1.0880,1.0878,1.0880
USDCHF,20080225,142400,1.0879,1.0880,1.0874,1.0875
USDCHF,20080225,142500,1.0874,1.0876,1.0874,1.0875
USDCHF,20080225,142600,1.0874,1.0874,1.0867,1.0868
USDCHF,20080225,142700,1.0867,1.0869,1.0867,1.0869
USDCHF,20080225,142800,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,142900,1.0868,1.0870,1.0867,1.0870
USDCHF,20080225,143000,1.0871,1.0871,1.0868,1.0868
USDCHF,20080225,143100,1.0867,1.0871,1.0867,1.0871
USDCHF,20080225,143200,1.0870,1.0871,1.0869,1.0869
USDCHF,20080225,143300,1.0868,1.0871,1.0868,1.0870
USDCHF,20080225,143400,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,143500,1.0871,1.0871,1.0867,1.0867
USDCHF,20080225,143600,1.0868,1.0869,1.0866,1.0869
USDCHF,20080225,143700,1.0869,1.0869,1.0867,1.0868
USDCHF,20080225,143800,1.0867,1.0868,1.0867,1.0867
USDCHF,20080225,143900,1.0868,1.0868,1.0867,1.0867
USDCHF,20080225,144000,1.0867,1.0867,1.0861,1.0863
USDCHF,20080225,144100,1.0864,1.0866,1.0864,1.0864
USDCHF,20080225,144200,1.0863,1.0863,1.0860,1.0860
USDCHF,20080225,144300,1.0859,1.0861,1.0859,1.0861
USDCHF,20080225,144400,1.0862,1.0862,1.0860,1.0862
USDCHF,20080225,144500,1.0863,1.0864,1.0863,1.0864
USDCHF,20080225,144600,1.0865,1.0867,1.0865,1.0867
USDCHF,20080225,144700,1.0867,1.0867,1.0866,1.0867
USDCHF,20080225,144800,1.0866,1.0868,1.0866,1.0867
USDCHF,20080225,144900,1.0867,1.0868,1.0867,1.0867
USDCHF,20080225,145000,1.0867,1.0867,1.0867,1.0867
USDCHF,20080225,145100,1.0866,1.0866,1.0866,1.0866
USDCHF,20080225,145200,1.0865,1.0868,1.0865,1.0868
USDCHF,20080225,145300,1.0868,1.0868,1.0867,1.0868
USDCHF,20080225,145400,1.0868,1.0868,1.0867,1.0868
USDCHF,20080225,145500,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,145600,1.0868,1.0869,1.0867,1.0869
USDCHF,20080225,145700,1.0869,1.0871,1.0868,1.0870
USDCHF,20080225,145800,1.0871,1.0872,1.0871,1.0871
USDCHF,20080225,145900,1.0870,1.0871,1.0869,1.0869
USDCHF,20080225,150000,1.0868,1.0872,1.0867,1.0872
USDCHF,20080225,150100,1.0871,1.0872,1.0871,1.0871
USDCHF,20080225,150200,1.0872,1.0872,1.0871,1.0871
USDCHF,20080225,150300,1.0871,1.0871,1.0871,1.0871
USDCHF,20080225,150400,1.0871,1.0872,1.0870,1.0871
USDCHF,20080225,150500,1.0872,1.0872,1.0871,1.0871
USDCHF,20080225,150600,1.0872,1.0872,1.0870,1.0870
USDCHF,20080225,150700,1.0870,1.0871,1.0870,1.0871
USDCHF,20080225,150800,1.0871,1.0871,1.0869,1.0870
USDCHF,20080225,150900,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,151000,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,151100,1.0868,1.0869,1.0868,1.0869
USDCHF,20080225,151200,1.0868,1.0869,1.0868,1.0869
USDCHF,20080225,151300,1.0868,1.0869,1.0867,1.0868
USDCHF,20080225,151400,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,151500,1.0869,1.0869,1.0868,1.0869
USDCHF,20080225,151600,1.0870,1.0871,1.0870,1.0870
USDCHF,20080225,151700,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,151800,1.0870,1.0871,1.0870,1.0870
USDCHF,20080225,151900,1.0871,1.0871,1.0869,1.0871
USDCHF,20080225,152000,1.0870,1.0871,1.0870,1.0871
USDCHF,20080225,152100,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,152200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080225,152300,1.0871,1.0871,1.0864,1.0864
USDCHF,20080225,152400,1.0865,1.0869,1.0865,1.0866
USDCHF,20080225,152500,1.0865,1.0866,1.0864,1.0864
USDCHF,20080225,152600,1.0864,1.0864,1.0863,1.0863
USDCHF,20080225,152700,1.0864,1.0864,1.0863,1.0863
USDCHF,20080225,152800,1.0864,1.0864,1.0863,1.0863
USDCHF,20080225,152900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080225,153000,1.0864,1.0864,1.0862,1.0862
USDCHF,20080225,153100,1.0863,1.0863,1.0862,1.0863
USDCHF,20080225,153200,1.0863,1.0865,1.0863,1.0864
USDCHF,20080225,153300,1.0864,1.0866,1.0864,1.0866
USDCHF,20080225,153400,1.0866,1.0870,1.0866,1.0870
USDCHF,20080225,153500,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,153600,1.0870,1.0870,1.0867,1.0869
USDCHF,20080225,153700,1.0869,1.0869,1.0868,1.0869
USDCHF,20080225,153800,1.0869,1.0869,1.0868,1.0869
USDCHF,20080225,153900,1.0868,1.0868,1.0865,1.0865
USDCHF,20080225,154000,1.0866,1.0866,1.0865,1.0866
USDCHF,20080225,154100,1.0867,1.0867,1.0864,1.0864
USDCHF,20080225,154200,1.0865,1.0865,1.0865,1.0865
USDCHF,20080225,154300,1.0866,1.0866,1.0862,1.0863
USDCHF,20080225,154400,1.0862,1.0863,1.0862,1.0862
USDCHF,20080225,154500,1.0863,1.0865,1.0863,1.0864
USDCHF,20080225,154600,1.0865,1.0865,1.0865,1.0865
USDCHF,20080225,154700,1.0865,1.0866,1.0865,1.0866
USDCHF,20080225,154800,1.0867,1.0868,1.0866,1.0868
USDCHF,20080225,154900,1.0868,1.0869,1.0868,1.0868
USDCHF,20080225,155000,1.0867,1.0867,1.0865,1.0865
USDCHF,20080225,155100,1.0864,1.0866,1.0864,1.0866
USDCHF,20080225,155200,1.0865,1.0866,1.0862,1.0862
USDCHF,20080225,155300,1.0861,1.0862,1.0861,1.0862
USDCHF,20080225,155400,1.0863,1.0864,1.0861,1.0862
USDCHF,20080225,155500,1.0863,1.0866,1.0863,1.0866
USDCHF,20080225,155600,1.0865,1.0866,1.0864,1.0865
USDCHF,20080225,155700,1.0866,1.0866,1.0863,1.0864
USDCHF,20080225,155800,1.0865,1.0866,1.0865,1.0865
USDCHF,20080225,155900,1.0865,1.0866,1.0865,1.0866
USDCHF,20080225,160000,1.0865,1.0865,1.0862,1.0862
USDCHF,20080225,160100,1.0863,1.0870,1.0863,1.0867
USDCHF,20080225,160200,1.0866,1.0869,1.0865,1.0869
USDCHF,20080225,160300,1.0870,1.0875,1.0870,1.0874
USDCHF,20080225,160400,1.0874,1.0874,1.0873,1.0873
USDCHF,20080225,160500,1.0874,1.0878,1.0873,1.0878
USDCHF,20080225,160600,1.0879,1.0881,1.0879,1.0881
USDCHF,20080225,160700,1.0882,1.0882,1.0880,1.0881
USDCHF,20080225,160800,1.0882,1.0888,1.0882,1.0887
USDCHF,20080225,160900,1.0888,1.0888,1.0885,1.0885
USDCHF,20080225,161000,1.0884,1.0884,1.0879,1.0879
USDCHF,20080225,161100,1.0878,1.0881,1.0878,1.0879
USDCHF,20080225,161200,1.0878,1.0880,1.0877,1.0880
USDCHF,20080225,161300,1.0879,1.0880,1.0879,1.0879
USDCHF,20080225,161400,1.0879,1.0880,1.0878,1.0880
USDCHF,20080225,161500,1.0881,1.0881,1.0879,1.0880
USDCHF,20080225,161600,1.0881,1.0884,1.0881,1.0883
USDCHF,20080225,161700,1.0884,1.0886,1.0884,1.0886
USDCHF,20080225,161800,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,161900,1.0886,1.0887,1.0886,1.0887
USDCHF,20080225,162000,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,162100,1.0886,1.0886,1.0884,1.0884
USDCHF,20080225,162200,1.0885,1.0887,1.0885,1.0887
USDCHF,20080225,162300,1.0888,1.0888,1.0885,1.0885
USDCHF,20080225,162400,1.0884,1.0884,1.0883,1.0883
USDCHF,20080225,162500,1.0882,1.0885,1.0882,1.0885
USDCHF,20080225,162600,1.0885,1.0887,1.0885,1.0887
USDCHF,20080225,162700,1.0887,1.0887,1.0885,1.0886
USDCHF,20080225,162800,1.0887,1.0889,1.0886,1.0889
USDCHF,20080225,162900,1.0890,1.0893,1.0890,1.0893
USDCHF,20080225,163000,1.0894,1.0894,1.0892,1.0892
USDCHF,20080225,163100,1.0892,1.0895,1.0892,1.0893
USDCHF,20080225,163200,1.0894,1.0895,1.0893,1.0894
USDCHF,20080225,163300,1.0894,1.0895,1.0894,1.0895
USDCHF,20080225,163400,1.0894,1.0895,1.0894,1.0894
USDCHF,20080225,163500,1.0893,1.0893,1.0891,1.0893
USDCHF,20080225,163600,1.0892,1.0892,1.0891,1.0892
USDCHF,20080225,163700,1.0891,1.0892,1.0891,1.0892
USDCHF,20080225,163800,1.0891,1.0892,1.0890,1.0890
USDCHF,20080225,163900,1.0889,1.0891,1.0889,1.0890
USDCHF,20080225,164000,1.0890,1.0892,1.0890,1.0891
USDCHF,20080225,164100,1.0890,1.0891,1.0885,1.0885
USDCHF,20080225,164200,1.0886,1.0887,1.0884,1.0884
USDCHF,20080225,164300,1.0883,1.0883,1.0881,1.0882
USDCHF,20080225,164400,1.0882,1.0883,1.0881,1.0883
USDCHF,20080225,164500,1.0884,1.0884,1.0883,1.0883
USDCHF,20080225,164600,1.0882,1.0884,1.0881,1.0883
USDCHF,20080225,164700,1.0884,1.0885,1.0883,1.0883
USDCHF,20080225,164800,1.0882,1.0882,1.0878,1.0878
USDCHF,20080225,164900,1.0879,1.0880,1.0879,1.0879
USDCHF,20080225,165000,1.0879,1.0881,1.0879,1.0881
USDCHF,20080225,165100,1.0881,1.0881,1.0876,1.0876
USDCHF,20080225,165200,1.0875,1.0878,1.0875,1.0878
USDCHF,20080225,165300,1.0879,1.0880,1.0878,1.0878
USDCHF,20080225,165400,1.0879,1.0880,1.0879,1.0880
USDCHF,20080225,165500,1.0879,1.0881,1.0879,1.0880
USDCHF,20080225,165600,1.0880,1.0883,1.0880,1.0883
USDCHF,20080225,165700,1.0882,1.0882,1.0881,1.0881
USDCHF,20080225,165800,1.0882,1.0883,1.0881,1.0883
USDCHF,20080225,165900,1.0882,1.0884,1.0881,1.0884
USDCHF,20080225,170000,1.0885,1.0889,1.0885,1.0889
USDCHF,20080225,170100,1.0888,1.0888,1.0887,1.0887
USDCHF,20080225,170200,1.0887,1.0888,1.0887,1.0887
USDCHF,20080225,170300,1.0887,1.0889,1.0886,1.0888
USDCHF,20080225,170400,1.0889,1.0892,1.0889,1.0892
USDCHF,20080225,170500,1.0891,1.0891,1.0888,1.0889
USDCHF,20080225,170600,1.0888,1.0888,1.0885,1.0885
USDCHF,20080225,170700,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,170800,1.0886,1.0887,1.0885,1.0886
USDCHF,20080225,170900,1.0886,1.0886,1.0885,1.0885
USDCHF,20080225,171000,1.0885,1.0886,1.0884,1.0886
USDCHF,20080225,171100,1.0885,1.0885,1.0883,1.0883
USDCHF,20080225,171200,1.0883,1.0885,1.0883,1.0885
USDCHF,20080225,171300,1.0884,1.0887,1.0884,1.0887
USDCHF,20080225,171400,1.0886,1.0889,1.0886,1.0889
USDCHF,20080225,171500,1.0889,1.0890,1.0889,1.0889
USDCHF,20080225,171600,1.0888,1.0890,1.0888,1.0890
USDCHF,20080225,171700,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,171800,1.0890,1.0890,1.0888,1.0888
USDCHF,20080225,171900,1.0887,1.0887,1.0885,1.0885
USDCHF,20080225,172000,1.0885,1.0885,1.0884,1.0884
USDCHF,20080225,172100,1.0883,1.0885,1.0883,1.0883
USDCHF,20080225,172200,1.0882,1.0883,1.0882,1.0882
USDCHF,20080225,172300,1.0883,1.0884,1.0883,1.0884
USDCHF,20080225,172400,1.0884,1.0885,1.0884,1.0884
USDCHF,20080225,172500,1.0885,1.0885,1.0883,1.0884
USDCHF,20080225,172600,1.0885,1.0885,1.0884,1.0884
USDCHF,20080225,172700,1.0885,1.0885,1.0884,1.0885
USDCHF,20080225,172800,1.0886,1.0886,1.0884,1.0884
USDCHF,20080225,172900,1.0884,1.0884,1.0884,1.0884
USDCHF,20080225,173000,1.0884,1.0884,1.0883,1.0883
USDCHF,20080225,173100,1.0883,1.0883,1.0876,1.0878
USDCHF,20080225,173200,1.0877,1.0877,1.0875,1.0877
USDCHF,20080225,173300,1.0878,1.0878,1.0877,1.0877
USDCHF,20080225,173400,1.0878,1.0878,1.0874,1.0874
USDCHF,20080225,173500,1.0874,1.0875,1.0871,1.0871
USDCHF,20080225,173600,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,173700,1.0870,1.0873,1.0870,1.0871
USDCHF,20080225,173800,1.0872,1.0873,1.0871,1.0873
USDCHF,20080225,173900,1.0872,1.0872,1.0871,1.0871
USDCHF,20080225,174000,1.0872,1.0873,1.0871,1.0871
USDCHF,20080225,174100,1.0870,1.0872,1.0870,1.0871
USDCHF,20080225,174200,1.0870,1.0871,1.0870,1.0871
USDCHF,20080225,174300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080225,174400,1.0870,1.0871,1.0869,1.0871
USDCHF,20080225,174500,1.0871,1.0871,1.0870,1.0870
USDCHF,20080225,174600,1.0871,1.0871,1.0870,1.0871
USDCHF,20080225,174700,1.0870,1.0870,1.0870,1.0870
USDCHF,20080225,174800,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,174900,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,175000,1.0869,1.0871,1.0869,1.0871
USDCHF,20080225,175100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080225,175200,1.0872,1.0872,1.0871,1.0871
USDCHF,20080225,175300,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,175400,1.0871,1.0873,1.0871,1.0873
USDCHF,20080225,175500,1.0872,1.0872,1.0870,1.0870
USDCHF,20080225,175600,1.0869,1.0871,1.0867,1.0871
USDCHF,20080225,175700,1.0870,1.0870,1.0867,1.0867
USDCHF,20080225,175800,1.0866,1.0867,1.0865,1.0866
USDCHF,20080225,175900,1.0865,1.0867,1.0865,1.0867
USDCHF,20080225,180000,1.0867,1.0869,1.0867,1.0868
USDCHF,20080225,180100,1.0867,1.0868,1.0867,1.0867
USDCHF,20080225,180200,1.0868,1.0871,1.0868,1.0871
USDCHF,20080225,180300,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,180400,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,180500,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,180600,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,180700,1.0869,1.0871,1.0869,1.0870
USDCHF,20080225,180800,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,180900,1.0869,1.0871,1.0869,1.0870
USDCHF,20080225,181000,1.0871,1.0871,1.0869,1.0870
USDCHF,20080225,181100,1.0869,1.0872,1.0869,1.0869
USDCHF,20080225,181200,1.0870,1.0871,1.0869,1.0871
USDCHF,20080225,181300,1.0870,1.0871,1.0870,1.0871
USDCHF,20080225,181400,1.0871,1.0872,1.0871,1.0871
USDCHF,20080225,181500,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,181600,1.0873,1.0874,1.0872,1.0873
USDCHF,20080225,181700,1.0872,1.0874,1.0872,1.0872
USDCHF,20080225,181800,1.0872,1.0873,1.0872,1.0873
USDCHF,20080225,181900,1.0874,1.0874,1.0872,1.0872
USDCHF,20080225,182000,1.0873,1.0874,1.0873,1.0873
USDCHF,20080225,182100,1.0874,1.0874,1.0873,1.0874
USDCHF,20080225,182200,1.0874,1.0874,1.0872,1.0873
USDCHF,20080225,182300,1.0872,1.0874,1.0872,1.0873
USDCHF,20080225,182400,1.0872,1.0874,1.0872,1.0873
USDCHF,20080225,182500,1.0874,1.0874,1.0873,1.0873
USDCHF,20080225,182600,1.0873,1.0873,1.0872,1.0873
USDCHF,20080225,182700,1.0874,1.0874,1.0873,1.0873
USDCHF,20080225,182800,1.0873,1.0874,1.0872,1.0873
USDCHF,20080225,182900,1.0874,1.0874,1.0872,1.0872
USDCHF,20080225,183000,1.0872,1.0873,1.0872,1.0873
USDCHF,20080225,183100,1.0873,1.0874,1.0872,1.0873
USDCHF,20080225,183200,1.0872,1.0873,1.0871,1.0872
USDCHF,20080225,183300,1.0872,1.0873,1.0872,1.0873
USDCHF,20080225,183400,1.0872,1.0874,1.0872,1.0874
USDCHF,20080225,183500,1.0873,1.0874,1.0873,1.0873
USDCHF,20080225,183600,1.0873,1.0874,1.0873,1.0874
USDCHF,20080225,183700,1.0874,1.0874,1.0873,1.0873
USDCHF,20080225,183800,1.0873,1.0875,1.0873,1.0874
USDCHF,20080225,183900,1.0874,1.0875,1.0874,1.0874
USDCHF,20080225,184000,1.0873,1.0874,1.0873,1.0874
USDCHF,20080225,184100,1.0873,1.0874,1.0873,1.0874
USDCHF,20080225,184200,1.0874,1.0874,1.0873,1.0873
USDCHF,20080225,184300,1.0874,1.0874,1.0872,1.0873
USDCHF,20080225,184400,1.0872,1.0874,1.0871,1.0872
USDCHF,20080225,184500,1.0871,1.0872,1.0871,1.0872
USDCHF,20080225,184600,1.0871,1.0873,1.0871,1.0872
USDCHF,20080225,184700,1.0871,1.0871,1.0869,1.0869
USDCHF,20080225,184800,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,184900,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,185000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,185100,1.0869,1.0870,1.0868,1.0868
USDCHF,20080225,185200,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,185300,1.0869,1.0869,1.0867,1.0867
USDCHF,20080225,185400,1.0867,1.0867,1.0863,1.0863
USDCHF,20080225,185500,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,185600,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,185700,1.0863,1.0864,1.0862,1.0862
USDCHF,20080225,185800,1.0861,1.0861,1.0859,1.0860
USDCHF,20080225,185900,1.0861,1.0862,1.0861,1.0862
USDCHF,20080225,190000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080225,190100,1.0863,1.0863,1.0862,1.0863
USDCHF,20080225,190200,1.0864,1.0864,1.0863,1.0864
USDCHF,20080225,190300,1.0865,1.0865,1.0864,1.0864
USDCHF,20080225,190400,1.0864,1.0865,1.0864,1.0864
USDCHF,20080225,190500,1.0864,1.0864,1.0864,1.0864
USDCHF,20080225,190600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080225,190700,1.0864,1.0866,1.0864,1.0866
USDCHF,20080225,190800,1.0867,1.0867,1.0866,1.0866
USDCHF,20080225,190900,1.0866,1.0869,1.0866,1.0868
USDCHF,20080225,191000,1.0868,1.0868,1.0867,1.0867
USDCHF,20080225,191100,1.0867,1.0868,1.0867,1.0867
USDCHF,20080225,191200,1.0867,1.0868,1.0867,1.0867
USDCHF,20080225,191300,1.0868,1.0868,1.0867,1.0867
USDCHF,20080225,191400,1.0866,1.0868,1.0866,1.0867
USDCHF,20080225,191500,1.0866,1.0867,1.0866,1.0867
USDCHF,20080225,191600,1.0867,1.0867,1.0866,1.0867
USDCHF,20080225,191700,1.0866,1.0867,1.0866,1.0866
USDCHF,20080225,191800,1.0867,1.0869,1.0867,1.0869
USDCHF,20080225,191900,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,192000,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,192100,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,192200,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,192300,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,192400,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,192500,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,192600,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,192700,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,192800,1.0868,1.0868,1.0867,1.0867
USDCHF,20080225,192900,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,193000,1.0868,1.0868,1.0867,1.0867
USDCHF,20080225,193100,1.0868,1.0868,1.0867,1.0868
USDCHF,20080225,193200,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,193300,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,193400,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,193500,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,193600,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,193700,1.0868,1.0869,1.0868,1.0869
USDCHF,20080225,193800,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,193900,1.0868,1.0869,1.0867,1.0868
USDCHF,20080225,194000,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,194100,1.0869,1.0870,1.0868,1.0868
USDCHF,20080225,194200,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,194300,1.0868,1.0869,1.0868,1.0869
USDCHF,20080225,194400,1.0869,1.0870,1.0868,1.0870
USDCHF,20080225,194500,1.0870,1.0870,1.0869,1.0870
USDCHF,20080225,194600,1.0869,1.0869,1.0866,1.0866
USDCHF,20080225,194700,1.0866,1.0866,1.0865,1.0866
USDCHF,20080225,194800,1.0866,1.0866,1.0865,1.0865
USDCHF,20080225,194900,1.0866,1.0866,1.0865,1.0865
USDCHF,20080225,195000,1.0866,1.0866,1.0866,1.0866
USDCHF,20080225,195100,1.0865,1.0866,1.0865,1.0866
USDCHF,20080225,195200,1.0866,1.0866,1.0866,1.0866
USDCHF,20080225,195300,1.0866,1.0868,1.0866,1.0868
USDCHF,20080225,195400,1.0867,1.0868,1.0867,1.0867
USDCHF,20080225,195500,1.0868,1.0868,1.0867,1.0868
USDCHF,20080225,195600,1.0867,1.0868,1.0867,1.0868
USDCHF,20080225,195700,1.0868,1.0869,1.0868,1.0868
USDCHF,20080225,195800,1.0867,1.0868,1.0867,1.0868
USDCHF,20080225,195900,1.0868,1.0868,1.0867,1.0868
USDCHF,20080225,200000,1.0867,1.0868,1.0866,1.0867
USDCHF,20080225,200100,1.0867,1.0867,1.0866,1.0867
USDCHF,20080225,200200,1.0868,1.0868,1.0867,1.0868
USDCHF,20080225,200300,1.0868,1.0868,1.0866,1.0867
USDCHF,20080225,200400,1.0867,1.0868,1.0867,1.0868
USDCHF,20080225,200500,1.0869,1.0870,1.0869,1.0869
USDCHF,20080225,200600,1.0869,1.0869,1.0868,1.0868
USDCHF,20080225,200700,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,200800,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,200900,1.0868,1.0868,1.0868,1.0868
USDCHF,20080225,201000,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,201100,1.0870,1.0871,1.0870,1.0870
USDCHF,20080225,201200,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,201300,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,201400,1.0870,1.0870,1.0869,1.0869
USDCHF,20080225,201500,1.0869,1.0869,1.0869,1.0869
USDCHF,20080225,201600,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,201700,1.0869,1.0870,1.0869,1.0870
USDCHF,20080225,201800,1.0870,1.0870,1.0869,1.0870
USDCHF,20080225,201900,1.0871,1.0871,1.0869,1.0869
USDCHF,20080225,202000,1.0870,1.0870,1.0869,1.0870
USDCHF,20080225,202100,1.0869,1.0871,1.0869,1.0871
USDCHF,20080225,202200,1.0870,1.0871,1.0870,1.0871
USDCHF,20080225,202300,1.0871,1.0871,1.0869,1.0869
USDCHF,20080225,202400,1.0870,1.0872,1.0870,1.0872
USDCHF,20080225,202500,1.0871,1.0872,1.0871,1.0871
USDCHF,20080225,202600,1.0871,1.0876,1.0871,1.0876
USDCHF,20080225,202700,1.0875,1.0878,1.0875,1.0877
USDCHF,20080225,202800,1.0877,1.0877,1.0875,1.0875
USDCHF,20080225,202900,1.0876,1.0879,1.0876,1.0879
USDCHF,20080225,203000,1.0878,1.0886,1.0878,1.0886
USDCHF,20080225,203100,1.0885,1.0886,1.0884,1.0886
USDCHF,20080225,203200,1.0887,1.0888,1.0884,1.0886
USDCHF,20080225,203300,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,203400,1.0888,1.0890,1.0888,1.0888
USDCHF,20080225,203500,1.0887,1.0888,1.0885,1.0887
USDCHF,20080225,203600,1.0886,1.0887,1.0886,1.0887
USDCHF,20080225,203700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080225,203800,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,203900,1.0886,1.0889,1.0886,1.0887
USDCHF,20080225,204000,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,204100,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,204200,1.0888,1.0888,1.0887,1.0888
USDCHF,20080225,204300,1.0887,1.0887,1.0887,1.0887
USDCHF,20080225,204400,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,204500,1.0887,1.0887,1.0886,1.0887
USDCHF,20080225,204600,1.0886,1.0889,1.0886,1.0888
USDCHF,20080225,204700,1.0888,1.0888,1.0886,1.0886
USDCHF,20080225,204800,1.0887,1.0888,1.0887,1.0887
USDCHF,20080225,204900,1.0886,1.0887,1.0886,1.0886
USDCHF,20080225,205000,1.0886,1.0886,1.0885,1.0886
USDCHF,20080225,205100,1.0886,1.0886,1.0885,1.0886
USDCHF,20080225,205200,1.0885,1.0885,1.0883,1.0884
USDCHF,20080225,205300,1.0883,1.0885,1.0883,1.0885
USDCHF,20080225,205400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,205500,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,205600,1.0885,1.0886,1.0885,1.0885
USDCHF,20080225,205700,1.0885,1.0885,1.0885,1.0885
USDCHF,20080225,205800,1.0885,1.0885,1.0884,1.0884
USDCHF,20080225,205900,1.0883,1.0885,1.0883,1.0884
USDCHF,20080225,210000,1.0885,1.0885,1.0884,1.0885
USDCHF,20080225,210100,1.0886,1.0887,1.0886,1.0886
USDCHF,20080225,210200,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,210300,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,210400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,210500,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,210600,1.0888,1.0888,1.0887,1.0888
USDCHF,20080225,210700,1.0889,1.0889,1.0889,1.0889
USDCHF,20080225,210800,1.0889,1.0889,1.0887,1.0887
USDCHF,20080225,210900,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,211000,1.0888,1.0889,1.0888,1.0889
USDCHF,20080225,211100,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,211200,1.0888,1.0889,1.0888,1.0888
USDCHF,20080225,211300,1.0888,1.0888,1.0887,1.0888
USDCHF,20080225,211400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,211500,1.0888,1.0888,1.0887,1.0887
USDCHF,20080225,211600,1.0887,1.0887,1.0887,1.0887
USDCHF,20080225,211700,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,211800,1.0888,1.0888,1.0886,1.0886
USDCHF,20080225,211900,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,212000,1.0887,1.0888,1.0886,1.0886
USDCHF,20080225,212100,1.0886,1.0887,1.0886,1.0886
USDCHF,20080225,212200,1.0887,1.0887,1.0886,1.0887
USDCHF,20080225,212300,1.0887,1.0887,1.0886,1.0886
USDCHF,20080225,212400,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,212500,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,212600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080225,212700,1.0887,1.0887,1.0887,1.0887
USDCHF,20080225,212800,1.0887,1.0887,1.0886,1.0887
USDCHF,20080225,212900,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,213000,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,213100,1.0888,1.0891,1.0888,1.0891
USDCHF,20080225,213200,1.0890,1.0891,1.0890,1.0891
USDCHF,20080225,213300,1.0891,1.0891,1.0890,1.0890
USDCHF,20080225,213400,1.0890,1.0890,1.0889,1.0889
USDCHF,20080225,213500,1.0889,1.0889,1.0889,1.0889
USDCHF,20080225,213600,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,213700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,213800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,213900,1.0891,1.0891,1.0890,1.0891
USDCHF,20080225,214000,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,214100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,214200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,214300,1.0892,1.0894,1.0892,1.0894
USDCHF,20080225,214400,1.0895,1.0895,1.0894,1.0894
USDCHF,20080225,214500,1.0895,1.0895,1.0893,1.0893
USDCHF,20080225,214600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080225,214700,1.0895,1.0895,1.0894,1.0894
USDCHF,20080225,214800,1.0893,1.0894,1.0893,1.0894
USDCHF,20080225,214900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080225,215000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080225,215100,1.0893,1.0894,1.0893,1.0894
USDCHF,20080225,215200,1.0894,1.0894,1.0894,1.0894
USDCHF,20080225,215300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080225,215400,1.0894,1.0895,1.0894,1.0895
USDCHF,20080225,215500,1.0896,1.0897,1.0896,1.0896
USDCHF,20080225,215600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080225,215700,1.0896,1.0897,1.0896,1.0897
USDCHF,20080225,215800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080225,215900,1.0897,1.0897,1.0896,1.0896
USDCHF,20080225,220000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080225,220100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,220200,1.0895,1.0896,1.0895,1.0895
USDCHF,20080225,220300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,220400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080225,220500,1.0896,1.0896,1.0895,1.0895
USDCHF,20080225,220600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,220700,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,220800,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,220900,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,221000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,221100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,221200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080225,221300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,221400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080225,221500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,221600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,221700,1.0895,1.0896,1.0895,1.0896
USDCHF,20080225,221800,1.0896,1.0896,1.0895,1.0895
USDCHF,20080225,221900,1.0895,1.0896,1.0895,1.0896
USDCHF,20080225,222000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080225,222100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080225,222200,1.0895,1.0896,1.0895,1.0895
USDCHF,20080225,222300,1.0896,1.0896,1.0895,1.0895
USDCHF,20080225,222400,1.0895,1.0895,1.0894,1.0894
USDCHF,20080225,222500,1.0893,1.0894,1.0892,1.0892
USDCHF,20080225,222600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,222700,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,222800,1.0891,1.0891,1.0890,1.0891
USDCHF,20080225,222900,1.0892,1.0892,1.0890,1.0890
USDCHF,20080225,223000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,223100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,223200,1.0890,1.0890,1.0889,1.0889
USDCHF,20080225,223300,1.0889,1.0890,1.0888,1.0890
USDCHF,20080225,223400,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,223500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,223600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,223700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,223800,1.0890,1.0892,1.0890,1.0891
USDCHF,20080225,223900,1.0890,1.0891,1.0890,1.0890
USDCHF,20080225,224000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,224100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,224200,1.0890,1.0890,1.0889,1.0889
USDCHF,20080225,224300,1.0888,1.0889,1.0888,1.0888
USDCHF,20080225,224400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080225,224500,1.0887,1.0887,1.0886,1.0886
USDCHF,20080225,224600,1.0886,1.0890,1.0886,1.0889
USDCHF,20080225,224700,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,224800,1.0890,1.0890,1.0888,1.0889
USDCHF,20080225,224900,1.0889,1.0889,1.0888,1.0888
USDCHF,20080225,225000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080225,225100,1.0887,1.0887,1.0887,1.0887
USDCHF,20080225,225200,1.0887,1.0887,1.0887,1.0887
USDCHF,20080225,225300,1.0887,1.0887,1.0886,1.0886
USDCHF,20080225,225400,1.0885,1.0888,1.0885,1.0887
USDCHF,20080225,225500,1.0887,1.0887,1.0887,1.0887
USDCHF,20080225,225600,1.0887,1.0888,1.0886,1.0887
USDCHF,20080225,225700,1.0887,1.0888,1.0887,1.0888
USDCHF,20080225,225800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080225,225900,1.0886,1.0888,1.0886,1.0887
USDCHF,20080225,230000,1.0888,1.0891,1.0888,1.0891
USDCHF,20080225,230100,1.0890,1.0891,1.0889,1.0889
USDCHF,20080225,230200,1.0889,1.0889,1.0889,1.0889
USDCHF,20080225,230300,1.0889,1.0889,1.0889,1.0889
USDCHF,20080225,230400,1.0889,1.0889,1.0889,1.0889
USDCHF,20080225,230500,1.0890,1.0890,1.0889,1.0889
USDCHF,20080225,230600,1.0890,1.0890,1.0889,1.0889
USDCHF,20080225,230700,1.0890,1.0890,1.0889,1.0890
USDCHF,20080225,230800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,230900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,231000,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,231100,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,231200,1.0890,1.0890,1.0889,1.0889
USDCHF,20080225,231300,1.0889,1.0889,1.0889,1.0889
USDCHF,20080225,231400,1.0889,1.0889,1.0889,1.0889
USDCHF,20080225,231500,1.0890,1.0890,1.0889,1.0890
USDCHF,20080225,231600,1.0890,1.0892,1.0890,1.0892
USDCHF,20080225,231700,1.0893,1.0893,1.0892,1.0892
USDCHF,20080225,231800,1.0893,1.0893,1.0892,1.0893
USDCHF,20080225,231900,1.0893,1.0895,1.0893,1.0895
USDCHF,20080225,232000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080225,232100,1.0894,1.0894,1.0893,1.0894
USDCHF,20080225,232200,1.0894,1.0894,1.0893,1.0894
USDCHF,20080225,232300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080225,232400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080225,232500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080225,232600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,232700,1.0892,1.0893,1.0892,1.0893
USDCHF,20080225,232800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080225,232900,1.0893,1.0893,1.0893,1.0893
USDCHF,20080225,233000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,233100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,233200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,233300,1.0892,1.0892,1.0890,1.0890
USDCHF,20080225,233400,1.0890,1.0890,1.0890,1.0890
USDCHF,20080225,233500,1.0889,1.0890,1.0889,1.0890
USDCHF,20080225,233600,1.0890,1.0891,1.0890,1.0891
USDCHF,20080225,233700,1.0891,1.0891,1.0890,1.0891
USDCHF,20080225,233800,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,233900,1.0891,1.0892,1.0891,1.0892
USDCHF,20080225,234000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,234100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,234200,1.0892,1.0892,1.0891,1.0891
USDCHF,20080225,234300,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,234400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,234500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,234600,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,234700,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,234800,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,234900,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235000,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235300,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235600,1.0891,1.0891,1.0891,1.0891
USDCHF,20080225,235700,1.0891,1.0892,1.0891,1.0892
USDCHF,20080225,235800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080225,235900,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,000000,1.0892,1.0892,1.0891,1.0891
USDJPY,20080225,000100,107.24,107.25,107.24,107.24
USDJPY,20080225,000200,107.24,107.24,107.24,107.24
USDJPY,20080225,000300,107.25,107.26,107.24,107.26
USDJPY,20080225,000400,107.26,107.26,107.25,107.26
USDJPY,20080225,000500,107.26,107.26,107.23,107.23
USDJPY,20080225,000600,107.22,107.22,107.22,107.22
USDJPY,20080225,000700,107.22,107.22,107.21,107.22
USDJPY,20080225,000800,107.22,107.24,107.22,107.23
USDJPY,20080225,000900,107.23,107.23,107.23,107.23
USDJPY,20080225,001000,107.23,107.25,107.23,107.25
USDJPY,20080225,001100,107.25,107.25,107.24,107.24
USDJPY,20080225,001200,107.25,107.25,107.25,107.25
USDJPY,20080225,001300,107.25,107.25,107.24,107.24
USDJPY,20080225,001400,107.25,107.25,107.25,107.25
USDJPY,20080225,001500,107.25,107.26,107.25,107.26
USDJPY,20080225,001600,107.26,107.28,107.26,107.28
USDJPY,20080225,001700,107.27,107.28,107.26,107.26
USDJPY,20080225,001800,107.25,107.26,107.25,107.25
USDJPY,20080225,001900,107.25,107.26,107.25,107.26
USDJPY,20080225,002000,107.26,107.27,107.25,107.26
USDJPY,20080225,002100,107.26,107.27,107.26,107.27
USDJPY,20080225,002200,107.27,107.28,107.27,107.28
USDJPY,20080225,002300,107.28,107.29,107.28,107.29
USDJPY,20080225,002400,107.29,107.29,107.26,107.26
USDJPY,20080225,002500,107.27,107.27,107.27,107.27
USDJPY,20080225,002600,107.26,107.27,107.26,107.26
USDJPY,20080225,002700,107.26,107.26,107.26,107.26
USDJPY,20080225,002800,107.26,107.27,107.26,107.26
USDJPY,20080225,002900,107.26,107.26,107.26,107.26
USDJPY,20080225,003000,107.26,107.26,107.26,107.26
USDJPY,20080225,003100,107.26,107.26,107.26,107.26
USDJPY,20080225,003200,107.26,107.26,107.26,107.26
USDJPY,20080225,003300,107.26,107.26,107.26,107.26
USDJPY,20080225,003400,107.26,107.26,107.26,107.26
USDJPY,20080225,003500,107.26,107.26,107.26,107.26
USDJPY,20080225,003600,107.26,107.26,107.26,107.26
USDJPY,20080225,003700,107.26,107.27,107.26,107.27
USDJPY,20080225,003800,107.27,107.29,107.27,107.29
USDJPY,20080225,003900,107.29,107.29,107.29,107.29
USDJPY,20080225,004000,107.28,107.29,107.26,107.28
USDJPY,20080225,004100,107.29,107.30,107.29,107.30
USDJPY,20080225,004200,107.30,107.30,107.30,107.30
USDJPY,20080225,004300,107.30,107.33,107.30,107.33
USDJPY,20080225,004400,107.33,107.33,107.32,107.32
USDJPY,20080225,004500,107.32,107.32,107.32,107.32
USDJPY,20080225,004600,107.32,107.33,107.32,107.33
USDJPY,20080225,004700,107.33,107.33,107.32,107.32
USDJPY,20080225,004800,107.32,107.33,107.32,107.33
USDJPY,20080225,004900,107.33,107.33,107.33,107.33
USDJPY,20080225,005000,107.33,107.34,107.33,107.34
USDJPY,20080225,005100,107.34,107.34,107.34,107.34
USDJPY,20080225,005200,107.34,107.34,107.34,107.34
USDJPY,20080225,005300,107.34,107.34,107.34,107.34
USDJPY,20080225,005400,107.34,107.34,107.34,107.34
USDJPY,20080225,005500,107.34,107.34,107.32,107.32
USDJPY,20080225,005600,107.32,107.32,107.32,107.32
USDJPY,20080225,005700,107.32,107.32,107.31,107.31
USDJPY,20080225,005800,107.30,107.30,107.29,107.29
USDJPY,20080225,005900,107.29,107.31,107.29,107.31
USDJPY,20080225,010000,107.32,107.33,107.32,107.33
USDJPY,20080225,010100,107.32,107.32,107.31,107.31
USDJPY,20080225,010200,107.31,107.31,107.31,107.31
USDJPY,20080225,010300,107.30,107.30,107.29,107.29
USDJPY,20080225,010400,107.29,107.29,107.27,107.27
USDJPY,20080225,010500,107.26,107.26,107.26,107.26
USDJPY,20080225,010600,107.27,107.28,107.27,107.28
USDJPY,20080225,010700,107.28,107.29,107.28,107.28
USDJPY,20080225,010800,107.28,107.28,107.28,107.28
USDJPY,20080225,010900,107.28,107.30,107.28,107.29
USDJPY,20080225,011000,107.30,107.30,107.30,107.30
USDJPY,20080225,011100,107.30,107.30,107.30,107.30
USDJPY,20080225,011200,107.29,107.32,107.29,107.32
USDJPY,20080225,011300,107.32,107.33,107.32,107.32
USDJPY,20080225,011400,107.32,107.32,107.31,107.31
USDJPY,20080225,011500,107.30,107.30,107.29,107.29
USDJPY,20080225,011600,107.30,107.30,107.29,107.29
USDJPY,20080225,011700,107.30,107.31,107.30,107.31
USDJPY,20080225,011800,107.31,107.31,107.31,107.31
USDJPY,20080225,011900,107.31,107.33,107.31,107.33
USDJPY,20080225,012000,107.33,107.34,107.33,107.34
USDJPY,20080225,012100,107.33,107.33,107.33,107.33
USDJPY,20080225,012200,107.33,107.34,107.33,107.33
USDJPY,20080225,012300,107.33,107.34,107.33,107.34
USDJPY,20080225,012400,107.35,107.36,107.35,107.36
USDJPY,20080225,012500,107.36,107.37,107.35,107.37
USDJPY,20080225,012600,107.38,107.40,107.37,107.40
USDJPY,20080225,012700,107.39,107.39,107.39,107.39
USDJPY,20080225,012800,107.38,107.38,107.37,107.38
USDJPY,20080225,012900,107.37,107.38,107.36,107.36
USDJPY,20080225,013000,107.36,107.37,107.36,107.36
USDJPY,20080225,013100,107.36,107.37,107.36,107.37
USDJPY,20080225,013200,107.37,107.37,107.36,107.36
USDJPY,20080225,013300,107.36,107.36,107.36,107.36
USDJPY,20080225,013400,107.36,107.36,107.36,107.36
USDJPY,20080225,013500,107.36,107.37,107.36,107.36
USDJPY,20080225,013600,107.36,107.37,107.36,107.36
USDJPY,20080225,013700,107.37,107.37,107.36,107.37
USDJPY,20080225,013800,107.38,107.38,107.37,107.37
USDJPY,20080225,013900,107.37,107.37,107.37,107.37
USDJPY,20080225,014000,107.37,107.37,107.37,107.37
USDJPY,20080225,014100,107.37,107.37,107.37,107.37
USDJPY,20080225,014200,107.37,107.38,107.37,107.37
USDJPY,20080225,014300,107.37,107.37,107.37,107.37
USDJPY,20080225,014400,107.37,107.37,107.37,107.37
USDJPY,20080225,014500,107.37,107.37,107.36,107.36
USDJPY,20080225,014600,107.36,107.36,107.36,107.36
USDJPY,20080225,014700,107.36,107.36,107.36,107.36
USDJPY,20080225,014800,107.36,107.36,107.36,107.36
USDJPY,20080225,014900,107.37,107.38,107.37,107.38
USDJPY,20080225,015000,107.37,107.38,107.37,107.38
USDJPY,20080225,015100,107.38,107.39,107.38,107.39
USDJPY,20080225,015200,107.39,107.41,107.39,107.41
USDJPY,20080225,015300,107.42,107.42,107.42,107.42
USDJPY,20080225,015400,107.41,107.41,107.39,107.39
USDJPY,20080225,015500,107.40,107.40,107.38,107.38
USDJPY,20080225,015600,107.37,107.38,107.36,107.37
USDJPY,20080225,015700,107.37,107.37,107.37,107.37
USDJPY,20080225,015800,107.37,107.37,107.37,107.37
USDJPY,20080225,015900,107.37,107.37,107.37,107.37
USDJPY,20080225,020000,107.37,107.37,107.36,107.36
USDJPY,20080225,020100,107.37,107.37,107.36,107.36
USDJPY,20080225,020200,107.36,107.36,107.34,107.34
USDJPY,20080225,020300,107.33,107.34,107.33,107.33
USDJPY,20080225,020400,107.33,107.33,107.32,107.32
USDJPY,20080225,020500,107.31,107.31,107.30,107.30
USDJPY,20080225,020600,107.29,107.29,107.28,107.28
USDJPY,20080225,020700,107.29,107.30,107.29,107.30
USDJPY,20080225,020800,107.29,107.30,107.29,107.29
USDJPY,20080225,020900,107.30,107.30,107.29,107.30
USDJPY,20080225,021000,107.30,107.31,107.30,107.31
USDJPY,20080225,021100,107.31,107.31,107.28,107.28
USDJPY,20080225,021200,107.28,107.29,107.28,107.29
USDJPY,20080225,021300,107.28,107.28,107.26,107.26
USDJPY,20080225,021400,107.26,107.26,107.25,107.25
USDJPY,20080225,021500,107.25,107.25,107.22,107.22
USDJPY,20080225,021600,107.23,107.26,107.22,107.26
USDJPY,20080225,021700,107.26,107.26,107.25,107.25
USDJPY,20080225,021800,107.25,107.26,107.25,107.26
USDJPY,20080225,021900,107.27,107.28,107.27,107.28
USDJPY,20080225,022000,107.28,107.28,107.28,107.28
USDJPY,20080225,022100,107.28,107.28,107.25,107.25
USDJPY,20080225,022200,107.26,107.28,107.26,107.28
USDJPY,20080225,022300,107.28,107.28,107.28,107.28
USDJPY,20080225,022400,107.28,107.28,107.28,107.28
USDJPY,20080225,022500,107.27,107.27,107.27,107.27
USDJPY,20080225,022600,107.28,107.28,107.28,107.28
USDJPY,20080225,022700,107.28,107.28,107.28,107.28
USDJPY,20080225,022800,107.28,107.28,107.27,107.27
USDJPY,20080225,022900,107.27,107.27,107.27,107.27
USDJPY,20080225,023000,107.26,107.26,107.26,107.26
USDJPY,20080225,023100,107.26,107.27,107.26,107.27
USDJPY,20080225,023200,107.27,107.28,107.27,107.28
USDJPY,20080225,023300,107.28,107.28,107.28,107.28
USDJPY,20080225,023400,107.28,107.28,107.28,107.28
USDJPY,20080225,023500,107.28,107.28,107.28,107.28
USDJPY,20080225,023600,107.28,107.28,107.28,107.28
USDJPY,20080225,023700,107.28,107.28,107.28,107.28
USDJPY,20080225,023800,107.28,107.28,107.27,107.27
USDJPY,20080225,023900,107.27,107.27,107.26,107.26
USDJPY,20080225,024000,107.26,107.27,107.26,107.27
USDJPY,20080225,024100,107.27,107.28,107.27,107.28
USDJPY,20080225,024200,107.28,107.28,107.28,107.28
USDJPY,20080225,024300,107.28,107.28,107.28,107.28
USDJPY,20080225,024400,107.28,107.28,107.28,107.28
USDJPY,20080225,024500,107.28,107.28,107.28,107.28
USDJPY,20080225,024600,107.28,107.28,107.27,107.27
USDJPY,20080225,024700,107.27,107.27,107.27,107.27
USDJPY,20080225,024800,107.27,107.27,107.27,107.27
USDJPY,20080225,024900,107.26,107.26,107.25,107.26
USDJPY,20080225,025000,107.26,107.26,107.25,107.26
USDJPY,20080225,025100,107.26,107.26,107.26,107.26
USDJPY,20080225,025200,107.26,107.26,107.26,107.26
USDJPY,20080225,025300,107.26,107.26,107.26,107.26
USDJPY,20080225,025400,107.26,107.26,107.25,107.25
USDJPY,20080225,025500,107.25,107.25,107.25,107.25
USDJPY,20080225,025600,107.26,107.26,107.25,107.26
USDJPY,20080225,025700,107.26,107.26,107.26,107.26
USDJPY,20080225,025800,107.26,107.26,107.26,107.26
USDJPY,20080225,025900,107.26,107.26,107.26,107.26
USDJPY,20080225,030000,107.26,107.26,107.26,107.26
USDJPY,20080225,030100,107.26,107.26,107.26,107.26
USDJPY,20080225,030200,107.26,107.26,107.26,107.26
USDJPY,20080225,030300,107.25,107.25,107.23,107.25
USDJPY,20080225,030400,107.24,107.24,107.23,107.24
USDJPY,20080225,030500,107.24,107.24,107.24,107.24
USDJPY,20080225,030600,107.24,107.25,107.23,107.25
USDJPY,20080225,030700,107.24,107.24,107.24,107.24
USDJPY,20080225,030800,107.25,107.25,107.24,107.25
USDJPY,20080225,030900,107.25,107.25,107.25,107.25
USDJPY,20080225,031000,107.26,107.26,107.26,107.26
USDJPY,20080225,031100,107.26,107.28,107.26,107.27
USDJPY,20080225,031200,107.27,107.27,107.27,107.27
USDJPY,20080225,031300,107.27,107.28,107.26,107.26
USDJPY,20080225,031400,107.27,107.27,107.26,107.26
USDJPY,20080225,031500,107.26,107.28,107.26,107.28
USDJPY,20080225,031600,107.27,107.27,107.26,107.27
USDJPY,20080225,031700,107.28,107.29,107.28,107.28
USDJPY,20080225,031800,107.28,107.28,107.28,107.28
USDJPY,20080225,031900,107.28,107.28,107.28,107.28
USDJPY,20080225,032000,107.28,107.28,107.28,107.28
USDJPY,20080225,032100,107.28,107.28,107.28,107.28
USDJPY,20080225,032200,107.28,107.28,107.28,107.28
USDJPY,20080225,032300,107.28,107.28,107.28,107.28
USDJPY,20080225,032400,107.28,107.29,107.28,107.28
USDJPY,20080225,032500,107.28,107.28,107.28,107.28
USDJPY,20080225,032600,107.28,107.29,107.28,107.28
USDJPY,20080225,032700,107.28,107.29,107.28,107.28
USDJPY,20080225,032800,107.28,107.28,107.28,107.28
USDJPY,20080225,032900,107.28,107.28,107.28,107.28
USDJPY,20080225,033000,107.28,107.28,107.28,107.28
USDJPY,20080225,033100,107.28,107.28,107.28,107.28
USDJPY,20080225,033200,107.28,107.29,107.28,107.29
USDJPY,20080225,033300,107.29,107.29,107.29,107.29
USDJPY,20080225,033400,107.29,107.29,107.29,107.29
USDJPY,20080225,033500,107.29,107.32,107.29,107.31
USDJPY,20080225,033600,107.31,107.31,107.30,107.30
USDJPY,20080225,033700,107.31,107.31,107.29,107.29
USDJPY,20080225,033800,107.29,107.29,107.28,107.28
USDJPY,20080225,033900,107.28,107.29,107.28,107.29
USDJPY,20080225,034000,107.29,107.29,107.29,107.29
USDJPY,20080225,034100,107.29,107.29,107.28,107.29
USDJPY,20080225,034200,107.29,107.29,107.29,107.29
USDJPY,20080225,034300,107.30,107.30,107.30,107.30
USDJPY,20080225,034400,107.29,107.29,107.28,107.28
USDJPY,20080225,034500,107.28,107.28,107.28,107.28
USDJPY,20080225,034600,107.29,107.29,107.29,107.29
USDJPY,20080225,034700,107.30,107.30,107.30,107.30
USDJPY,20080225,034800,107.30,107.30,107.30,107.30
USDJPY,20080225,034900,107.30,107.30,107.28,107.28
USDJPY,20080225,035000,107.29,107.29,107.29,107.29
USDJPY,20080225,035100,107.29,107.30,107.29,107.30
USDJPY,20080225,035200,107.30,107.30,107.30,107.30
USDJPY,20080225,035300,107.30,107.31,107.30,107.31
USDJPY,20080225,035400,107.30,107.31,107.30,107.31
USDJPY,20080225,035500,107.32,107.32,107.32,107.32
USDJPY,20080225,035600,107.31,107.32,107.31,107.31
USDJPY,20080225,035700,107.32,107.34,107.32,107.34
USDJPY,20080225,035800,107.34,107.34,107.34,107.34
USDJPY,20080225,035900,107.33,107.34,107.33,107.33
USDJPY,20080225,040000,107.32,107.32,107.32,107.32
USDJPY,20080225,040100,107.32,107.32,107.32,107.32
USDJPY,20080225,040200,107.32,107.32,107.31,107.31
USDJPY,20080225,040300,107.32,107.32,107.32,107.32
USDJPY,20080225,040400,107.32,107.32,107.32,107.32
USDJPY,20080225,040500,107.32,107.33,107.31,107.31
USDJPY,20080225,040600,107.31,107.31,107.31,107.31
USDJPY,20080225,040700,107.31,107.31,107.31,107.31
USDJPY,20080225,040800,107.31,107.31,107.31,107.31
USDJPY,20080225,040900,107.31,107.32,107.31,107.32
USDJPY,20080225,041000,107.32,107.32,107.32,107.32
USDJPY,20080225,041100,107.32,107.32,107.32,107.32
USDJPY,20080225,041200,107.32,107.32,107.31,107.32
USDJPY,20080225,041300,107.31,107.32,107.31,107.32
USDJPY,20080225,041400,107.32,107.32,107.32,107.32
USDJPY,20080225,041500,107.32,107.32,107.32,107.32
USDJPY,20080225,041600,107.32,107.32,107.32,107.32
USDJPY,20080225,041700,107.33,107.33,107.32,107.32
USDJPY,20080225,041800,107.32,107.32,107.32,107.32
USDJPY,20080225,041900,107.32,107.32,107.32,107.32
USDJPY,20080225,042000,107.32,107.32,107.31,107.32
USDJPY,20080225,042100,107.32,107.32,107.32,107.32
USDJPY,20080225,042200,107.33,107.33,107.32,107.33
USDJPY,20080225,042300,107.33,107.33,107.33,107.33
USDJPY,20080225,042400,107.33,107.33,107.33,107.33
USDJPY,20080225,042500,107.33,107.33,107.33,107.33
USDJPY,20080225,042600,107.34,107.34,107.33,107.34
USDJPY,20080225,042700,107.34,107.34,107.34,107.34
USDJPY,20080225,042800,107.34,107.34,107.34,107.34
USDJPY,20080225,042900,107.34,107.34,107.34,107.34
USDJPY,20080225,043000,107.34,107.34,107.34,107.34
USDJPY,20080225,043100,107.34,107.34,107.34,107.34
USDJPY,20080225,043200,107.34,107.34,107.34,107.34
USDJPY,20080225,043300,107.34,107.34,107.34,107.34
USDJPY,20080225,043400,107.34,107.34,107.32,107.33
USDJPY,20080225,043500,107.32,107.32,107.31,107.32
USDJPY,20080225,043600,107.31,107.32,107.31,107.31
USDJPY,20080225,043700,107.31,107.31,107.31,107.31
USDJPY,20080225,043800,107.31,107.31,107.31,107.31
USDJPY,20080225,043900,107.31,107.31,107.31,107.31
USDJPY,20080225,044000,107.31,107.32,107.31,107.32
USDJPY,20080225,044100,107.31,107.32,107.31,107.32
USDJPY,20080225,044200,107.31,107.31,107.31,107.31
USDJPY,20080225,044300,107.31,107.31,107.31,107.31
USDJPY,20080225,044400,107.31,107.31,107.31,107.31
USDJPY,20080225,044500,107.31,107.31,107.31,107.31
USDJPY,20080225,044600,107.31,107.31,107.31,107.31
USDJPY,20080225,044700,107.31,107.31,107.31,107.31
USDJPY,20080225,044800,107.32,107.32,107.31,107.32
USDJPY,20080225,044900,107.32,107.32,107.32,107.32
USDJPY,20080225,045000,107.32,107.32,107.32,107.32
USDJPY,20080225,045100,107.32,107.32,107.32,107.32
USDJPY,20080225,045200,107.32,107.32,107.32,107.32
USDJPY,20080225,045300,107.32,107.32,107.32,107.32
USDJPY,20080225,045400,107.31,107.31,107.31,107.31
USDJPY,20080225,045500,107.31,107.32,107.31,107.31
USDJPY,20080225,045600,107.31,107.31,107.31,107.31
USDJPY,20080225,045700,107.31,107.31,107.31,107.31
USDJPY,20080225,045800,107.31,107.31,107.31,107.31
USDJPY,20080225,045900,107.31,107.31,107.31,107.31
USDJPY,20080225,050000,107.31,107.31,107.31,107.31
USDJPY,20080225,050100,107.31,107.31,107.31,107.31
USDJPY,20080225,050200,107.31,107.31,107.31,107.31
USDJPY,20080225,050300,107.31,107.31,107.31,107.31
USDJPY,20080225,050400,107.31,107.31,107.30,107.30
USDJPY,20080225,050500,107.30,107.30,107.29,107.29
USDJPY,20080225,050600,107.29,107.29,107.27,107.27
USDJPY,20080225,050700,107.26,107.28,107.26,107.28
USDJPY,20080225,050800,107.28,107.30,107.28,107.30
USDJPY,20080225,050900,107.29,107.31,107.29,107.31
USDJPY,20080225,051000,107.31,107.31,107.30,107.31
USDJPY,20080225,051100,107.31,107.32,107.31,107.32
USDJPY,20080225,051200,107.32,107.32,107.31,107.31
USDJPY,20080225,051300,107.32,107.32,107.31,107.31
USDJPY,20080225,051400,107.31,107.31,107.31,107.31
USDJPY,20080225,051500,107.31,107.31,107.31,107.31
USDJPY,20080225,051600,107.31,107.32,107.31,107.32
USDJPY,20080225,051700,107.32,107.32,107.31,107.31
USDJPY,20080225,051800,107.32,107.32,107.31,107.31
USDJPY,20080225,051900,107.31,107.31,107.29,107.29
USDJPY,20080225,052000,107.29,107.29,107.29,107.29
USDJPY,20080225,052100,107.29,107.31,107.29,107.31
USDJPY,20080225,052200,107.30,107.30,107.30,107.30
USDJPY,20080225,052300,107.30,107.30,107.28,107.28
USDJPY,20080225,052400,107.29,107.29,107.28,107.29
USDJPY,20080225,052500,107.28,107.28,107.28,107.28
USDJPY,20080225,052600,107.28,107.28,107.28,107.28
USDJPY,20080225,052700,107.29,107.29,107.29,107.29
USDJPY,20080225,052800,107.29,107.29,107.28,107.28
USDJPY,20080225,052900,107.28,107.28,107.28,107.28
USDJPY,20080225,053000,107.28,107.28,107.28,107.28
USDJPY,20080225,053100,107.28,107.28,107.28,107.28
USDJPY,20080225,053200,107.28,107.28,107.28,107.28
USDJPY,20080225,053300,107.28,107.28,107.28,107.28
USDJPY,20080225,053400,107.28,107.28,107.28,107.28
USDJPY,20080225,053500,107.28,107.28,107.28,107.28
USDJPY,20080225,053600,107.28,107.29,107.28,107.29
USDJPY,20080225,053700,107.29,107.30,107.29,107.30
USDJPY,20080225,053800,107.30,107.30,107.29,107.29
USDJPY,20080225,053900,107.29,107.30,107.29,107.30
USDJPY,20080225,054000,107.29,107.29,107.29,107.29
USDJPY,20080225,054100,107.29,107.30,107.29,107.30
USDJPY,20080225,054200,107.30,107.30,107.30,107.30
USDJPY,20080225,054300,107.30,107.30,107.30,107.30
USDJPY,20080225,054400,107.30,107.30,107.30,107.30
USDJPY,20080225,054500,107.30,107.30,107.30,107.30
USDJPY,20080225,054600,107.29,107.29,107.29,107.29
USDJPY,20080225,054700,107.29,107.29,107.29,107.29
USDJPY,20080225,054800,107.29,107.30,107.29,107.30
USDJPY,20080225,054900,107.31,107.32,107.31,107.32
USDJPY,20080225,055000,107.32,107.32,107.31,107.31
USDJPY,20080225,055100,107.32,107.32,107.32,107.32
USDJPY,20080225,055200,107.32,107.32,107.32,107.32
USDJPY,20080225,055300,107.31,107.32,107.31,107.31
USDJPY,20080225,055400,107.31,107.33,107.31,107.33
USDJPY,20080225,055500,107.32,107.33,107.32,107.32
USDJPY,20080225,055600,107.33,107.33,107.33,107.33
USDJPY,20080225,055700,107.33,107.33,107.33,107.33
USDJPY,20080225,055800,107.33,107.34,107.33,107.33
USDJPY,20080225,055900,107.33,107.33,107.33,107.33
USDJPY,20080225,060000,107.33,107.33,107.33,107.33
USDJPY,20080225,060100,107.33,107.34,107.33,107.33
USDJPY,20080225,060200,107.33,107.33,107.33,107.33
USDJPY,20080225,060300,107.33,107.33,107.32,107.33
USDJPY,20080225,060400,107.33,107.33,107.33,107.33
USDJPY,20080225,060500,107.33,107.34,107.33,107.33
USDJPY,20080225,060600,107.33,107.34,107.33,107.34
USDJPY,20080225,060700,107.34,107.34,107.33,107.34
USDJPY,20080225,060800,107.34,107.34,107.34,107.34
USDJPY,20080225,060900,107.35,107.36,107.35,107.36
USDJPY,20080225,061000,107.37,107.39,107.37,107.37
USDJPY,20080225,061100,107.36,107.37,107.36,107.37
USDJPY,20080225,061200,107.36,107.36,107.36,107.36
USDJPY,20080225,061300,107.36,107.36,107.36,107.36
USDJPY,20080225,061400,107.36,107.37,107.36,107.36
USDJPY,20080225,061500,107.36,107.36,107.36,107.36
USDJPY,20080225,061600,107.37,107.37,107.37,107.37
USDJPY,20080225,061700,107.37,107.37,107.36,107.36
USDJPY,20080225,061800,107.37,107.37,107.36,107.36
USDJPY,20080225,061900,107.36,107.36,107.36,107.36
USDJPY,20080225,062000,107.36,107.36,107.36,107.36
USDJPY,20080225,062100,107.36,107.36,107.36,107.36
USDJPY,20080225,062200,107.36,107.37,107.36,107.36
USDJPY,20080225,062300,107.36,107.36,107.36,107.36
USDJPY,20080225,062400,107.36,107.38,107.36,107.37
USDJPY,20080225,062500,107.37,107.37,107.37,107.37
USDJPY,20080225,062600,107.37,107.37,107.37,107.37
USDJPY,20080225,062700,107.37,107.39,107.37,107.39
USDJPY,20080225,062800,107.39,107.39,107.39,107.39
USDJPY,20080225,062900,107.38,107.38,107.38,107.38
USDJPY,20080225,063000,107.39,107.39,107.37,107.37
USDJPY,20080225,063100,107.38,107.38,107.37,107.37
USDJPY,20080225,063200,107.37,107.37,107.37,107.37
USDJPY,20080225,063300,107.37,107.38,107.36,107.36
USDJPY,20080225,063400,107.35,107.36,107.35,107.36
USDJPY,20080225,063500,107.36,107.37,107.36,107.37
USDJPY,20080225,063600,107.37,107.37,107.36,107.37
USDJPY,20080225,063700,107.37,107.37,107.37,107.37
USDJPY,20080225,063800,107.37,107.39,107.37,107.39
USDJPY,20080225,063900,107.38,107.38,107.38,107.38
USDJPY,20080225,064000,107.38,107.39,107.38,107.39
USDJPY,20080225,064100,107.39,107.39,107.38,107.39
USDJPY,20080225,064200,107.38,107.38,107.38,107.38
USDJPY,20080225,064300,107.38,107.38,107.38,107.38
USDJPY,20080225,064400,107.38,107.39,107.38,107.39
USDJPY,20080225,064500,107.39,107.39,107.39,107.39
USDJPY,20080225,064600,107.39,107.40,107.39,107.40
USDJPY,20080225,064700,107.39,107.40,107.39,107.40
USDJPY,20080225,064800,107.40,107.40,107.39,107.39
USDJPY,20080225,064900,107.39,107.39,107.39,107.39
USDJPY,20080225,065000,107.40,107.40,107.39,107.39
USDJPY,20080225,065100,107.39,107.39,107.39,107.39
USDJPY,20080225,065200,107.39,107.39,107.39,107.39
USDJPY,20080225,065300,107.39,107.39,107.37,107.37
USDJPY,20080225,065400,107.37,107.38,107.37,107.38
USDJPY,20080225,065500,107.38,107.38,107.38,107.38
USDJPY,20080225,065600,107.38,107.38,107.37,107.37
USDJPY,20080225,065700,107.37,107.37,107.37,107.37
USDJPY,20080225,065800,107.37,107.39,107.37,107.39
USDJPY,20080225,065900,107.39,107.39,107.37,107.37
USDJPY,20080225,070000,107.37,107.39,107.37,107.39
USDJPY,20080225,070100,107.39,107.39,107.39,107.39
USDJPY,20080225,070200,107.40,107.40,107.39,107.39
USDJPY,20080225,070300,107.39,107.39,107.39,107.39
USDJPY,20080225,070400,107.39,107.39,107.39,107.39
USDJPY,20080225,070500,107.38,107.38,107.37,107.37
USDJPY,20080225,070600,107.37,107.38,107.37,107.38
USDJPY,20080225,070700,107.38,107.39,107.38,107.39
USDJPY,20080225,070800,107.39,107.39,107.38,107.38
USDJPY,20080225,070900,107.37,107.38,107.37,107.38
USDJPY,20080225,071000,107.38,107.38,107.38,107.38
USDJPY,20080225,071100,107.38,107.40,107.38,107.40
USDJPY,20080225,071200,107.39,107.39,107.38,107.38
USDJPY,20080225,071300,107.37,107.38,107.37,107.37
USDJPY,20080225,071400,107.37,107.39,107.37,107.39
USDJPY,20080225,071500,107.38,107.38,107.37,107.38
USDJPY,20080225,071600,107.39,107.39,107.38,107.38
USDJPY,20080225,071700,107.39,107.39,107.38,107.38
USDJPY,20080225,071800,107.39,107.39,107.38,107.38
USDJPY,20080225,071900,107.38,107.39,107.38,107.39
USDJPY,20080225,072000,107.38,107.38,107.38,107.38
USDJPY,20080225,072100,107.38,107.38,107.38,107.38
USDJPY,20080225,072200,107.38,107.38,107.38,107.38
USDJPY,20080225,072300,107.38,107.38,107.37,107.38
USDJPY,20080225,072400,107.37,107.38,107.37,107.37
USDJPY,20080225,072500,107.37,107.37,107.37,107.37
USDJPY,20080225,072600,107.37,107.37,107.34,107.34
USDJPY,20080225,072700,107.35,107.35,107.32,107.32
USDJPY,20080225,072800,107.31,107.32,107.31,107.31
USDJPY,20080225,072900,107.30,107.30,107.28,107.30
USDJPY,20080225,073000,107.31,107.31,107.26,107.28
USDJPY,20080225,073100,107.29,107.32,107.29,107.32
USDJPY,20080225,073200,107.32,107.33,107.31,107.32
USDJPY,20080225,073300,107.32,107.33,107.32,107.32
USDJPY,20080225,073400,107.32,107.33,107.31,107.31
USDJPY,20080225,073500,107.31,107.32,107.30,107.31
USDJPY,20080225,073600,107.30,107.31,107.29,107.29
USDJPY,20080225,073700,107.30,107.30,107.29,107.29
USDJPY,20080225,073800,107.28,107.28,107.24,107.25
USDJPY,20080225,073900,107.26,107.26,107.25,107.26
USDJPY,20080225,074000,107.27,107.28,107.26,107.27
USDJPY,20080225,074100,107.27,107.27,107.26,107.26
USDJPY,20080225,074200,107.26,107.26,107.26,107.26
USDJPY,20080225,074300,107.26,107.27,107.26,107.27
USDJPY,20080225,074400,107.26,107.26,107.24,107.24
USDJPY,20080225,074500,107.23,107.23,107.22,107.22
USDJPY,20080225,074600,107.22,107.23,107.22,107.23
USDJPY,20080225,074700,107.24,107.26,107.24,107.25
USDJPY,20080225,074800,107.24,107.24,107.23,107.23
USDJPY,20080225,074900,107.24,107.24,107.24,107.24
USDJPY,20080225,075000,107.24,107.24,107.24,107.24
USDJPY,20080225,075100,107.24,107.25,107.24,107.25
USDJPY,20080225,075200,107.25,107.25,107.25,107.25
USDJPY,20080225,075300,107.25,107.25,107.25,107.25
USDJPY,20080225,075400,107.25,107.25,107.25,107.25
USDJPY,20080225,075500,107.25,107.25,107.23,107.24
USDJPY,20080225,075600,107.24,107.24,107.23,107.23
USDJPY,20080225,075700,107.23,107.23,107.23,107.23
USDJPY,20080225,075800,107.23,107.24,107.23,107.24
USDJPY,20080225,075900,107.24,107.24,107.23,107.23
USDJPY,20080225,080000,107.23,107.24,107.23,107.24
USDJPY,20080225,080100,107.23,107.23,107.22,107.23
USDJPY,20080225,080200,107.22,107.23,107.22,107.23
USDJPY,20080225,080300,107.23,107.25,107.23,107.25
USDJPY,20080225,080400,107.25,107.25,107.23,107.25
USDJPY,20080225,080500,107.25,107.26,107.25,107.25
USDJPY,20080225,080600,107.25,107.25,107.25,107.25
USDJPY,20080225,080700,107.24,107.25,107.24,107.25
USDJPY,20080225,080800,107.25,107.25,107.23,107.25
USDJPY,20080225,080900,107.25,107.25,107.25,107.25
USDJPY,20080225,081000,107.25,107.25,107.24,107.25
USDJPY,20080225,081100,107.25,107.25,107.24,107.25
USDJPY,20080225,081200,107.25,107.25,107.25,107.25
USDJPY,20080225,081300,107.24,107.25,107.24,107.25
USDJPY,20080225,081400,107.26,107.26,107.25,107.26
USDJPY,20080225,081500,107.26,107.26,107.25,107.25
USDJPY,20080225,081600,107.26,107.26,107.25,107.25
USDJPY,20080225,081700,107.25,107.26,107.25,107.26
USDJPY,20080225,081800,107.25,107.25,107.25,107.25
USDJPY,20080225,081900,107.25,107.26,107.25,107.26
USDJPY,20080225,082000,107.25,107.26,107.25,107.26
USDJPY,20080225,082100,107.25,107.26,107.25,107.25
USDJPY,20080225,082200,107.26,107.28,107.26,107.26
USDJPY,20080225,082300,107.27,107.27,107.26,107.27
USDJPY,20080225,082400,107.28,107.29,107.28,107.29
USDJPY,20080225,082500,107.28,107.29,107.27,107.27
USDJPY,20080225,082600,107.28,107.30,107.28,107.30
USDJPY,20080225,082700,107.29,107.32,107.29,107.32
USDJPY,20080225,082800,107.31,107.32,107.31,107.32
USDJPY,20080225,082900,107.31,107.31,107.29,107.29
USDJPY,20080225,083000,107.28,107.30,107.28,107.30
USDJPY,20080225,083100,107.31,107.32,107.31,107.31
USDJPY,20080225,083200,107.30,107.32,107.30,107.31
USDJPY,20080225,083300,107.32,107.35,107.32,107.33
USDJPY,20080225,083400,107.34,107.36,107.34,107.35
USDJPY,20080225,083500,107.36,107.36,107.33,107.33
USDJPY,20080225,083600,107.33,107.34,107.32,107.32
USDJPY,20080225,083700,107.31,107.32,107.31,107.32
USDJPY,20080225,083800,107.32,107.33,107.31,107.32
USDJPY,20080225,083900,107.33,107.33,107.32,107.32
USDJPY,20080225,084000,107.32,107.32,107.31,107.32
USDJPY,20080225,084100,107.31,107.32,107.31,107.31
USDJPY,20080225,084200,107.32,107.33,107.32,107.33
USDJPY,20080225,084300,107.34,107.35,107.34,107.35
USDJPY,20080225,084400,107.36,107.37,107.36,107.37
USDJPY,20080225,084500,107.36,107.37,107.36,107.37
USDJPY,20080225,084600,107.38,107.41,107.38,107.41
USDJPY,20080225,084700,107.41,107.41,107.41,107.41
USDJPY,20080225,084800,107.40,107.40,107.37,107.37
USDJPY,20080225,084900,107.36,107.36,107.35,107.36
USDJPY,20080225,085000,107.36,107.37,107.36,107.36
USDJPY,20080225,085100,107.37,107.37,107.33,107.34
USDJPY,20080225,085200,107.35,107.38,107.35,107.38
USDJPY,20080225,085300,107.39,107.39,107.38,107.39
USDJPY,20080225,085400,107.39,107.39,107.37,107.37
USDJPY,20080225,085500,107.37,107.37,107.36,107.36
USDJPY,20080225,085600,107.37,107.39,107.37,107.39
USDJPY,20080225,085700,107.38,107.40,107.38,107.40
USDJPY,20080225,085800,107.39,107.40,107.39,107.40
USDJPY,20080225,085900,107.41,107.42,107.41,107.41
USDJPY,20080225,090000,107.40,107.42,107.40,107.42
USDJPY,20080225,090100,107.42,107.43,107.42,107.43
USDJPY,20080225,090200,107.44,107.45,107.44,107.44
USDJPY,20080225,090300,107.43,107.44,107.43,107.43
USDJPY,20080225,090400,107.43,107.43,107.42,107.43
USDJPY,20080225,090500,107.42,107.42,107.41,107.41
USDJPY,20080225,090600,107.42,107.42,107.42,107.42
USDJPY,20080225,090700,107.42,107.43,107.42,107.43
USDJPY,20080225,090800,107.42,107.44,107.42,107.44
USDJPY,20080225,090900,107.44,107.44,107.44,107.44
USDJPY,20080225,091000,107.45,107.45,107.44,107.44
USDJPY,20080225,091100,107.44,107.45,107.44,107.45
USDJPY,20080225,091200,107.45,107.45,107.44,107.44
USDJPY,20080225,091300,107.44,107.44,107.44,107.44
USDJPY,20080225,091400,107.45,107.45,107.43,107.44
USDJPY,20080225,091500,107.45,107.45,107.44,107.45
USDJPY,20080225,091600,107.44,107.45,107.44,107.44
USDJPY,20080225,091700,107.45,107.45,107.44,107.45
USDJPY,20080225,091800,107.46,107.46,107.45,107.46
USDJPY,20080225,091900,107.45,107.46,107.44,107.45
USDJPY,20080225,092000,107.44,107.45,107.44,107.45
USDJPY,20080225,092100,107.44,107.45,107.44,107.45
USDJPY,20080225,092200,107.45,107.45,107.45,107.45
USDJPY,20080225,092300,107.45,107.45,107.44,107.45
USDJPY,20080225,092400,107.45,107.45,107.45,107.45
USDJPY,20080225,092500,107.45,107.45,107.45,107.45
USDJPY,20080225,092600,107.45,107.47,107.45,107.47
USDJPY,20080225,092700,107.46,107.47,107.45,107.45
USDJPY,20080225,092800,107.46,107.47,107.46,107.46
USDJPY,20080225,092900,107.47,107.47,107.46,107.46
USDJPY,20080225,093000,107.45,107.46,107.44,107.45
USDJPY,20080225,093100,107.45,107.45,107.44,107.44
USDJPY,20080225,093200,107.44,107.44,107.44,107.44
USDJPY,20080225,093300,107.44,107.45,107.44,107.45
USDJPY,20080225,093400,107.44,107.45,107.44,107.44
USDJPY,20080225,093500,107.45,107.45,107.43,107.43
USDJPY,20080225,093600,107.44,107.44,107.44,107.44
USDJPY,20080225,093700,107.44,107.44,107.42,107.42
USDJPY,20080225,093800,107.43,107.43,107.42,107.42
USDJPY,20080225,093900,107.41,107.42,107.41,107.42
USDJPY,20080225,094000,107.42,107.44,107.41,107.44
USDJPY,20080225,094100,107.44,107.44,107.42,107.42
USDJPY,20080225,094200,107.41,107.41,107.39,107.39
USDJPY,20080225,094300,107.40,107.40,107.39,107.40
USDJPY,20080225,094400,107.41,107.42,107.41,107.41
USDJPY,20080225,094500,107.42,107.42,107.41,107.42
USDJPY,20080225,094600,107.41,107.41,107.40,107.40
USDJPY,20080225,094700,107.40,107.41,107.40,107.41
USDJPY,20080225,094800,107.41,107.42,107.40,107.42
USDJPY,20080225,094900,107.41,107.42,107.41,107.41
USDJPY,20080225,095000,107.40,107.42,107.40,107.42
USDJPY,20080225,095100,107.41,107.42,107.41,107.42
USDJPY,20080225,095200,107.42,107.42,107.42,107.42
USDJPY,20080225,095300,107.42,107.42,107.41,107.41
USDJPY,20080225,095400,107.42,107.42,107.42,107.42
USDJPY,20080225,095500,107.42,107.42,107.42,107.42
USDJPY,20080225,095600,107.42,107.44,107.42,107.44
USDJPY,20080225,095700,107.44,107.46,107.44,107.46
USDJPY,20080225,095800,107.46,107.46,107.45,107.45
USDJPY,20080225,095900,107.45,107.45,107.44,107.44
USDJPY,20080225,100000,107.45,107.46,107.44,107.45
USDJPY,20080225,100100,107.44,107.45,107.44,107.44
USDJPY,20080225,100200,107.45,107.45,107.44,107.45
USDJPY,20080225,100300,107.44,107.44,107.44,107.44
USDJPY,20080225,100400,107.44,107.44,107.44,107.44
USDJPY,20080225,100500,107.44,107.45,107.44,107.45
USDJPY,20080225,100600,107.45,107.46,107.45,107.45
USDJPY,20080225,100700,107.46,107.51,107.46,107.51
USDJPY,20080225,100800,107.50,107.50,107.48,107.50
USDJPY,20080225,100900,107.49,107.50,107.49,107.50
USDJPY,20080225,101000,107.49,107.49,107.48,107.49
USDJPY,20080225,101100,107.48,107.50,107.48,107.49
USDJPY,20080225,101200,107.50,107.50,107.49,107.49
USDJPY,20080225,101300,107.49,107.50,107.49,107.50
USDJPY,20080225,101400,107.51,107.52,107.50,107.51
USDJPY,20080225,101500,107.52,107.52,107.48,107.50
USDJPY,20080225,101600,107.49,107.50,107.49,107.50
USDJPY,20080225,101700,107.49,107.50,107.48,107.48
USDJPY,20080225,101800,107.47,107.47,107.47,107.47
USDJPY,20080225,101900,107.47,107.48,107.47,107.47
USDJPY,20080225,102000,107.47,107.47,107.45,107.46
USDJPY,20080225,102100,107.46,107.48,107.46,107.48
USDJPY,20080225,102200,107.49,107.49,107.47,107.47
USDJPY,20080225,102300,107.46,107.48,107.46,107.46
USDJPY,20080225,102400,107.46,107.48,107.46,107.48
USDJPY,20080225,102500,107.49,107.51,107.49,107.50
USDJPY,20080225,102600,107.51,107.51,107.50,107.51
USDJPY,20080225,102700,107.51,107.55,107.51,107.55
USDJPY,20080225,102800,107.56,107.56,107.53,107.53
USDJPY,20080225,102900,107.54,107.55,107.53,107.55
USDJPY,20080225,103000,107.55,107.55,107.54,107.55
USDJPY,20080225,103100,107.56,107.59,107.55,107.59
USDJPY,20080225,103200,107.60,107.63,107.60,107.62
USDJPY,20080225,103300,107.61,107.65,107.61,107.65
USDJPY,20080225,103400,107.65,107.66,107.64,107.64
USDJPY,20080225,103500,107.63,107.64,107.63,107.64
USDJPY,20080225,103600,107.63,107.63,107.62,107.63
USDJPY,20080225,103700,107.62,107.63,107.62,107.63
USDJPY,20080225,103800,107.64,107.64,107.62,107.62
USDJPY,20080225,103900,107.61,107.63,107.61,107.62
USDJPY,20080225,104000,107.61,107.65,107.61,107.64
USDJPY,20080225,104100,107.65,107.65,107.64,107.65
USDJPY,20080225,104200,107.65,107.71,107.65,107.71
USDJPY,20080225,104300,107.71,107.71,107.70,107.70
USDJPY,20080225,104400,107.71,107.71,107.68,107.69
USDJPY,20080225,104500,107.70,107.71,107.69,107.71
USDJPY,20080225,104600,107.70,107.73,107.69,107.72
USDJPY,20080225,104700,107.73,107.75,107.73,107.75
USDJPY,20080225,104800,107.75,107.75,107.74,107.75
USDJPY,20080225,104900,107.75,107.76,107.75,107.76
USDJPY,20080225,105000,107.77,107.79,107.77,107.78
USDJPY,20080225,105100,107.77,107.78,107.77,107.78
USDJPY,20080225,105200,107.78,107.79,107.77,107.78
USDJPY,20080225,105300,107.77,107.78,107.76,107.77
USDJPY,20080225,105400,107.78,107.78,107.77,107.77
USDJPY,20080225,105500,107.77,107.79,107.77,107.78
USDJPY,20080225,105600,107.77,107.77,107.74,107.75
USDJPY,20080225,105700,107.75,107.76,107.75,107.76
USDJPY,20080225,105800,107.75,107.76,107.75,107.75
USDJPY,20080225,105900,107.75,107.76,107.74,107.75
USDJPY,20080225,110000,107.74,107.75,107.72,107.72
USDJPY,20080225,110100,107.73,107.73,107.72,107.72
USDJPY,20080225,110200,107.73,107.74,107.73,107.74
USDJPY,20080225,110300,107.73,107.76,107.73,107.76
USDJPY,20080225,110400,107.75,107.78,107.75,107.78
USDJPY,20080225,110500,107.78,107.79,107.76,107.76
USDJPY,20080225,110600,107.75,107.75,107.74,107.74
USDJPY,20080225,110700,107.75,107.76,107.75,107.76
USDJPY,20080225,110800,107.75,107.77,107.75,107.77
USDJPY,20080225,110900,107.77,107.77,107.75,107.75
USDJPY,20080225,111000,107.75,107.75,107.74,107.74
USDJPY,20080225,111100,107.75,107.76,107.75,107.76
USDJPY,20080225,111200,107.77,107.77,107.75,107.75
USDJPY,20080225,111300,107.75,107.75,107.75,107.75
USDJPY,20080225,111400,107.76,107.77,107.75,107.77
USDJPY,20080225,111500,107.77,107.78,107.76,107.76
USDJPY,20080225,111600,107.76,107.76,107.75,107.75
USDJPY,20080225,111700,107.76,107.77,107.75,107.77
USDJPY,20080225,111800,107.78,107.78,107.76,107.76
USDJPY,20080225,111900,107.75,107.75,107.74,107.74
USDJPY,20080225,112000,107.75,107.75,107.73,107.73
USDJPY,20080225,112100,107.74,107.74,107.73,107.74
USDJPY,20080225,112200,107.73,107.75,107.73,107.74
USDJPY,20080225,112300,107.75,107.76,107.75,107.75
USDJPY,20080225,112400,107.74,107.75,107.74,107.74
USDJPY,20080225,112500,107.74,107.74,107.73,107.73
USDJPY,20080225,112600,107.72,107.73,107.72,107.72
USDJPY,20080225,112700,107.72,107.72,107.71,107.72
USDJPY,20080225,112800,107.73,107.73,107.72,107.72
USDJPY,20080225,112900,107.72,107.72,107.71,107.71
USDJPY,20080225,113000,107.72,107.72,107.72,107.72
USDJPY,20080225,113100,107.72,107.72,107.71,107.71
USDJPY,20080225,113200,107.72,107.72,107.72,107.72
USDJPY,20080225,113300,107.72,107.72,107.71,107.72
USDJPY,20080225,113400,107.72,107.72,107.72,107.72
USDJPY,20080225,113500,107.72,107.73,107.72,107.72
USDJPY,20080225,113600,107.73,107.73,107.72,107.72
USDJPY,20080225,113700,107.72,107.72,107.72,107.72
USDJPY,20080225,113800,107.72,107.73,107.72,107.73
USDJPY,20080225,113900,107.72,107.72,107.72,107.72
USDJPY,20080225,114000,107.72,107.72,107.72,107.72
USDJPY,20080225,114100,107.72,107.72,107.72,107.72
USDJPY,20080225,114200,107.72,107.73,107.72,107.73
USDJPY,20080225,114300,107.72,107.73,107.72,107.72
USDJPY,20080225,114400,107.73,107.73,107.72,107.72
USDJPY,20080225,114500,107.72,107.73,107.72,107.73
USDJPY,20080225,114600,107.73,107.75,107.73,107.75
USDJPY,20080225,114700,107.74,107.76,107.74,107.76
USDJPY,20080225,114800,107.76,107.77,107.75,107.75
USDJPY,20080225,114900,107.75,107.75,107.74,107.74
USDJPY,20080225,115000,107.75,107.75,107.74,107.74
USDJPY,20080225,115100,107.74,107.75,107.74,107.74
USDJPY,20080225,115200,107.75,107.75,107.73,107.75
USDJPY,20080225,115300,107.76,107.80,107.76,107.79
USDJPY,20080225,115400,107.78,107.79,107.77,107.77
USDJPY,20080225,115500,107.78,107.80,107.77,107.79
USDJPY,20080225,115600,107.78,107.78,107.76,107.77
USDJPY,20080225,115700,107.76,107.78,107.76,107.77
USDJPY,20080225,115800,107.76,107.77,107.75,107.75
USDJPY,20080225,115900,107.76,107.78,107.76,107.78
USDJPY,20080225,120000,107.77,107.78,107.76,107.78
USDJPY,20080225,120100,107.79,107.87,107.79,107.86
USDJPY,20080225,120200,107.85,107.88,107.85,107.88
USDJPY,20080225,120300,107.89,107.90,107.87,107.87
USDJPY,20080225,120400,107.87,107.87,107.86,107.87
USDJPY,20080225,120500,107.88,107.94,107.88,107.94
USDJPY,20080225,120600,107.93,107.94,107.93,107.93
USDJPY,20080225,120700,107.94,107.95,107.94,107.94
USDJPY,20080225,120800,107.95,107.95,107.94,107.94
USDJPY,20080225,120900,107.95,107.95,107.94,107.95
USDJPY,20080225,121000,107.95,107.95,107.94,107.94
USDJPY,20080225,121100,107.94,107.94,107.93,107.94
USDJPY,20080225,121200,107.94,107.94,107.94,107.94
USDJPY,20080225,121300,107.93,107.95,107.93,107.95
USDJPY,20080225,121400,107.95,107.95,107.94,107.94
USDJPY,20080225,121500,107.93,107.93,107.91,107.91
USDJPY,20080225,121600,107.92,107.92,107.90,107.92
USDJPY,20080225,121700,107.92,107.92,107.91,107.91
USDJPY,20080225,121800,107.92,107.92,107.91,107.92
USDJPY,20080225,121900,107.93,107.93,107.91,107.92
USDJPY,20080225,122000,107.92,107.93,107.92,107.92
USDJPY,20080225,122100,107.93,107.93,107.92,107.93
USDJPY,20080225,122200,107.94,107.94,107.92,107.92
USDJPY,20080225,122300,107.93,107.93,107.92,107.92
USDJPY,20080225,122400,107.91,107.92,107.91,107.91
USDJPY,20080225,122500,107.92,107.92,107.91,107.92
USDJPY,20080225,122600,107.92,107.92,107.91,107.91
USDJPY,20080225,122700,107.91,107.92,107.91,107.91
USDJPY,20080225,122800,107.90,107.91,107.90,107.90
USDJPY,20080225,122900,107.91,107.91,107.88,107.89
USDJPY,20080225,123000,107.89,107.89,107.88,107.89
USDJPY,20080225,123100,107.90,107.90,107.89,107.89
USDJPY,20080225,123200,107.89,107.89,107.89,107.89
USDJPY,20080225,123300,107.89,107.89,107.89,107.89
USDJPY,20080225,123400,107.89,107.89,107.89,107.89
USDJPY,20080225,123500,107.90,107.90,107.89,107.89
USDJPY,20080225,123600,107.89,107.89,107.89,107.89
USDJPY,20080225,123700,107.87,107.89,107.86,107.86
USDJPY,20080225,123800,107.87,107.87,107.85,107.86
USDJPY,20080225,123900,107.85,107.85,107.84,107.84
USDJPY,20080225,124000,107.85,107.85,107.83,107.83
USDJPY,20080225,124100,107.85,107.85,107.83,107.85
USDJPY,20080225,124200,107.86,107.86,107.84,107.84
USDJPY,20080225,124300,107.84,107.84,107.83,107.84
USDJPY,20080225,124400,107.84,107.84,107.83,107.83
USDJPY,20080225,124500,107.83,107.85,107.83,107.85
USDJPY,20080225,124600,107.86,107.89,107.86,107.87
USDJPY,20080225,124700,107.86,107.86,107.85,107.85
USDJPY,20080225,124800,107.86,107.87,107.86,107.86
USDJPY,20080225,124900,107.86,107.86,107.86,107.86
USDJPY,20080225,125000,107.85,107.86,107.85,107.86
USDJPY,20080225,125100,107.85,107.86,107.85,107.86
USDJPY,20080225,125200,107.86,107.86,107.86,107.86
USDJPY,20080225,125300,107.85,107.85,107.85,107.85
USDJPY,20080225,125400,107.85,107.86,107.84,107.84
USDJPY,20080225,125500,107.83,107.85,107.83,107.85
USDJPY,20080225,125600,107.83,107.84,107.83,107.84
USDJPY,20080225,125700,107.84,107.86,107.84,107.85
USDJPY,20080225,125800,107.86,107.87,107.86,107.87
USDJPY,20080225,125900,107.87,107.87,107.86,107.87
USDJPY,20080225,130000,107.88,107.88,107.87,107.87
USDJPY,20080225,130100,107.88,107.89,107.88,107.89
USDJPY,20080225,130200,107.89,107.89,107.89,107.89
USDJPY,20080225,130300,107.88,107.88,107.87,107.87
USDJPY,20080225,130400,107.86,107.86,107.86,107.86
USDJPY,20080225,130500,107.85,107.87,107.85,107.87
USDJPY,20080225,130600,107.86,107.86,107.85,107.85
USDJPY,20080225,130700,107.85,107.86,107.84,107.85
USDJPY,20080225,130800,107.84,107.84,107.83,107.84
USDJPY,20080225,130900,107.85,107.85,107.84,107.84
USDJPY,20080225,131000,107.84,107.84,107.83,107.83
USDJPY,20080225,131100,107.84,107.84,107.82,107.83
USDJPY,20080225,131200,107.84,107.84,107.82,107.83
USDJPY,20080225,131300,107.83,107.83,107.83,107.83
USDJPY,20080225,131400,107.83,107.83,107.82,107.82
USDJPY,20080225,131500,107.83,107.83,107.82,107.82
USDJPY,20080225,131600,107.83,107.83,107.82,107.82
USDJPY,20080225,131700,107.82,107.82,107.80,107.80
USDJPY,20080225,131800,107.79,107.80,107.79,107.79
USDJPY,20080225,131900,107.79,107.82,107.79,107.82
USDJPY,20080225,132000,107.82,107.82,107.81,107.81
USDJPY,20080225,132100,107.81,107.81,107.78,107.78
USDJPY,20080225,132200,107.79,107.81,107.79,107.81
USDJPY,20080225,132300,107.81,107.81,107.79,107.79
USDJPY,20080225,132400,107.79,107.80,107.79,107.80
USDJPY,20080225,132500,107.79,107.80,107.79,107.79
USDJPY,20080225,132600,107.79,107.81,107.79,107.81
USDJPY,20080225,132700,107.82,107.84,107.82,107.84
USDJPY,20080225,132800,107.84,107.84,107.83,107.83
USDJPY,20080225,132900,107.82,107.83,107.82,107.82
USDJPY,20080225,133000,107.81,107.81,107.80,107.81
USDJPY,20080225,133100,107.80,107.81,107.79,107.79
USDJPY,20080225,133200,107.80,107.81,107.80,107.81
USDJPY,20080225,133300,107.79,107.81,107.79,107.81
USDJPY,20080225,133400,107.80,107.80,107.79,107.80
USDJPY,20080225,133500,107.80,107.80,107.79,107.80
USDJPY,20080225,133600,107.79,107.80,107.79,107.80
USDJPY,20080225,133700,107.80,107.80,107.78,107.79
USDJPY,20080225,133800,107.78,107.79,107.78,107.78
USDJPY,20080225,133900,107.78,107.78,107.77,107.77
USDJPY,20080225,134000,107.77,107.79,107.77,107.79
USDJPY,20080225,134100,107.79,107.81,107.79,107.81
USDJPY,20080225,134200,107.80,107.82,107.80,107.82
USDJPY,20080225,134300,107.81,107.82,107.81,107.82
USDJPY,20080225,134400,107.81,107.82,107.81,107.81
USDJPY,20080225,134500,107.82,107.82,107.81,107.81
USDJPY,20080225,134600,107.81,107.81,107.81,107.81
USDJPY,20080225,134700,107.81,107.81,107.79,107.79
USDJPY,20080225,134800,107.78,107.79,107.78,107.79
USDJPY,20080225,134900,107.79,107.81,107.79,107.81
USDJPY,20080225,135000,107.82,107.82,107.81,107.81
USDJPY,20080225,135100,107.81,107.81,107.81,107.81
USDJPY,20080225,135200,107.81,107.81,107.80,107.80
USDJPY,20080225,135300,107.79,107.79,107.78,107.78
USDJPY,20080225,135400,107.78,107.79,107.78,107.78
USDJPY,20080225,135500,107.78,107.79,107.78,107.79
USDJPY,20080225,135600,107.79,107.79,107.78,107.78
USDJPY,20080225,135700,107.79,107.79,107.78,107.79
USDJPY,20080225,135800,107.78,107.79,107.78,107.79
USDJPY,20080225,135900,107.79,107.80,107.78,107.78
USDJPY,20080225,140000,107.77,107.78,107.77,107.77
USDJPY,20080225,140100,107.78,107.78,107.77,107.78
USDJPY,20080225,140200,107.77,107.78,107.76,107.77
USDJPY,20080225,140300,107.78,107.78,107.77,107.78
USDJPY,20080225,140400,107.78,107.78,107.78,107.78
USDJPY,20080225,140500,107.78,107.78,107.78,107.78
USDJPY,20080225,140600,107.79,107.79,107.78,107.78
USDJPY,20080225,140700,107.78,107.78,107.78,107.78
USDJPY,20080225,140800,107.77,107.79,107.77,107.78
USDJPY,20080225,140900,107.79,107.79,107.78,107.78
USDJPY,20080225,141000,107.78,107.79,107.78,107.78
USDJPY,20080225,141100,107.77,107.78,107.77,107.78
USDJPY,20080225,141200,107.77,107.78,107.77,107.78
USDJPY,20080225,141300,107.77,107.78,107.77,107.78
USDJPY,20080225,141400,107.78,107.78,107.78,107.78
USDJPY,20080225,141500,107.78,107.78,107.77,107.77
USDJPY,20080225,141600,107.77,107.77,107.74,107.74
USDJPY,20080225,141700,107.73,107.73,107.70,107.70
USDJPY,20080225,141800,107.71,107.72,107.71,107.71
USDJPY,20080225,141900,107.70,107.71,107.70,107.70
USDJPY,20080225,142000,107.71,107.71,107.70,107.71
USDJPY,20080225,142100,107.72,107.72,107.71,107.72
USDJPY,20080225,142200,107.71,107.72,107.71,107.71
USDJPY,20080225,142300,107.70,107.70,107.67,107.68
USDJPY,20080225,142400,107.67,107.67,107.66,107.66
USDJPY,20080225,142500,107.67,107.67,107.65,107.65
USDJPY,20080225,142600,107.64,107.64,107.62,107.63
USDJPY,20080225,142700,107.63,107.66,107.63,107.66
USDJPY,20080225,142800,107.67,107.67,107.67,107.67
USDJPY,20080225,142900,107.67,107.67,107.62,107.64
USDJPY,20080225,143000,107.65,107.66,107.65,107.65
USDJPY,20080225,143100,107.65,107.65,107.64,107.65
USDJPY,20080225,143200,107.65,107.65,107.64,107.64
USDJPY,20080225,143300,107.64,107.67,107.64,107.67
USDJPY,20080225,143400,107.66,107.67,107.66,107.67
USDJPY,20080225,143500,107.66,107.66,107.65,107.66
USDJPY,20080225,143600,107.65,107.67,107.65,107.67
USDJPY,20080225,143700,107.66,107.66,107.64,107.64
USDJPY,20080225,143800,107.63,107.63,107.61,107.62
USDJPY,20080225,143900,107.63,107.64,107.63,107.63
USDJPY,20080225,144000,107.62,107.62,107.60,107.60
USDJPY,20080225,144100,107.61,107.62,107.60,107.60
USDJPY,20080225,144200,107.61,107.61,107.59,107.59
USDJPY,20080225,144300,107.59,107.60,107.59,107.59
USDJPY,20080225,144400,107.60,107.61,107.59,107.61
USDJPY,20080225,144500,107.62,107.63,107.62,107.63
USDJPY,20080225,144600,107.64,107.67,107.63,107.67
USDJPY,20080225,144700,107.67,107.69,107.67,107.67
USDJPY,20080225,144800,107.67,107.67,107.67,107.67
USDJPY,20080225,144900,107.67,107.68,107.67,107.68
USDJPY,20080225,145000,107.67,107.69,107.67,107.69
USDJPY,20080225,145100,107.68,107.70,107.68,107.69
USDJPY,20080225,145200,107.68,107.69,107.68,107.68
USDJPY,20080225,145300,107.67,107.68,107.67,107.68
USDJPY,20080225,145400,107.68,107.69,107.68,107.69
USDJPY,20080225,145500,107.69,107.70,107.69,107.69
USDJPY,20080225,145600,107.68,107.69,107.67,107.69
USDJPY,20080225,145700,107.68,107.68,107.67,107.68
USDJPY,20080225,145800,107.68,107.68,107.67,107.67
USDJPY,20080225,145900,107.68,107.68,107.68,107.68
USDJPY,20080225,150000,107.68,107.68,107.67,107.68
USDJPY,20080225,150100,107.68,107.69,107.67,107.69
USDJPY,20080225,150200,107.70,107.70,107.68,107.69
USDJPY,20080225,150300,107.69,107.69,107.69,107.69
USDJPY,20080225,150400,107.70,107.70,107.69,107.70
USDJPY,20080225,150500,107.70,107.70,107.69,107.70
USDJPY,20080225,150600,107.70,107.71,107.70,107.70
USDJPY,20080225,150700,107.70,107.71,107.70,107.70
USDJPY,20080225,150800,107.69,107.69,107.69,107.69
USDJPY,20080225,150900,107.69,107.69,107.68,107.69
USDJPY,20080225,151000,107.68,107.70,107.68,107.69
USDJPY,20080225,151100,107.68,107.69,107.68,107.69
USDJPY,20080225,151200,107.68,107.69,107.68,107.69
USDJPY,20080225,151300,107.70,107.70,107.69,107.69
USDJPY,20080225,151400,107.69,107.69,107.69,107.69
USDJPY,20080225,151500,107.70,107.70,107.69,107.70
USDJPY,20080225,151600,107.70,107.71,107.69,107.69
USDJPY,20080225,151700,107.70,107.71,107.69,107.70
USDJPY,20080225,151800,107.71,107.72,107.71,107.72
USDJPY,20080225,151900,107.72,107.73,107.72,107.73
USDJPY,20080225,152000,107.73,107.75,107.73,107.75
USDJPY,20080225,152100,107.74,107.75,107.74,107.74
USDJPY,20080225,152200,107.74,107.74,107.73,107.74
USDJPY,20080225,152300,107.73,107.73,107.67,107.67
USDJPY,20080225,152400,107.68,107.70,107.68,107.70
USDJPY,20080225,152500,107.70,107.70,107.69,107.69
USDJPY,20080225,152600,107.69,107.69,107.68,107.68
USDJPY,20080225,152700,107.69,107.70,107.69,107.69
USDJPY,20080225,152800,107.68,107.68,107.68,107.68
USDJPY,20080225,152900,107.69,107.69,107.68,107.68
USDJPY,20080225,153000,107.67,107.67,107.66,107.66
USDJPY,20080225,153100,107.65,107.65,107.64,107.65
USDJPY,20080225,153200,107.65,107.68,107.65,107.67
USDJPY,20080225,153300,107.68,107.73,107.68,107.72
USDJPY,20080225,153400,107.73,107.75,107.73,107.75
USDJPY,20080225,153500,107.75,107.76,107.74,107.75
USDJPY,20080225,153600,107.74,107.75,107.70,107.72
USDJPY,20080225,153700,107.73,107.73,107.70,107.71
USDJPY,20080225,153800,107.72,107.73,107.70,107.70
USDJPY,20080225,153900,107.69,107.69,107.65,107.65
USDJPY,20080225,154000,107.66,107.67,107.66,107.67
USDJPY,20080225,154100,107.67,107.67,107.63,107.63
USDJPY,20080225,154200,107.62,107.66,107.62,107.66
USDJPY,20080225,154300,107.65,107.65,107.61,107.61
USDJPY,20080225,154400,107.61,107.63,107.60,107.60
USDJPY,20080225,154500,107.61,107.64,107.61,107.64
USDJPY,20080225,154600,107.63,107.64,107.63,107.64
USDJPY,20080225,154700,107.65,107.67,107.65,107.66
USDJPY,20080225,154800,107.65,107.67,107.65,107.67
USDJPY,20080225,154900,107.68,107.69,107.68,107.69
USDJPY,20080225,155000,107.68,107.69,107.65,107.65
USDJPY,20080225,155100,107.65,107.67,107.64,107.67
USDJPY,20080225,155200,107.66,107.66,107.64,107.64
USDJPY,20080225,155300,107.64,107.65,107.64,107.64
USDJPY,20080225,155400,107.63,107.63,107.60,107.60
USDJPY,20080225,155500,107.60,107.62,107.60,107.62
USDJPY,20080225,155600,107.61,107.65,107.61,107.64
USDJPY,20080225,155700,107.64,107.64,107.60,107.60
USDJPY,20080225,155800,107.61,107.62,107.61,107.61
USDJPY,20080225,155900,107.61,107.62,107.61,107.62
USDJPY,20080225,160000,107.61,107.61,107.58,107.58
USDJPY,20080225,160100,107.59,107.69,107.59,107.67
USDJPY,20080225,160200,107.66,107.66,107.63,107.63
USDJPY,20080225,160300,107.64,107.70,107.63,107.70
USDJPY,20080225,160400,107.69,107.72,107.67,107.71
USDJPY,20080225,160500,107.70,107.74,107.70,107.74
USDJPY,20080225,160600,107.75,107.81,107.74,107.81
USDJPY,20080225,160700,107.80,107.80,107.78,107.80
USDJPY,20080225,160800,107.81,107.84,107.78,107.84
USDJPY,20080225,160900,107.83,107.84,107.80,107.81
USDJPY,20080225,161000,107.80,107.81,107.79,107.80
USDJPY,20080225,161100,107.79,107.81,107.78,107.78
USDJPY,20080225,161200,107.77,107.82,107.77,107.82
USDJPY,20080225,161300,107.83,107.83,107.78,107.79
USDJPY,20080225,161400,107.78,107.79,107.78,107.79
USDJPY,20080225,161500,107.79,107.79,107.77,107.79
USDJPY,20080225,161600,107.80,107.84,107.80,107.83
USDJPY,20080225,161700,107.84,107.88,107.84,107.88
USDJPY,20080225,161800,107.89,107.89,107.88,107.88
USDJPY,20080225,161900,107.87,107.90,107.87,107.87
USDJPY,20080225,162000,107.86,107.87,107.86,107.86
USDJPY,20080225,162100,107.86,107.87,107.85,107.86
USDJPY,20080225,162200,107.85,107.91,107.85,107.88
USDJPY,20080225,162300,107.87,107.87,107.84,107.84
USDJPY,20080225,162400,107.83,107.83,107.78,107.78
USDJPY,20080225,162500,107.77,107.84,107.76,107.84
USDJPY,20080225,162600,107.83,107.85,107.83,107.85
USDJPY,20080225,162700,107.86,107.87,107.83,107.84
USDJPY,20080225,162800,107.85,107.89,107.85,107.89
USDJPY,20080225,162900,107.90,107.92,107.89,107.91
USDJPY,20080225,163000,107.92,107.93,107.91,107.92
USDJPY,20080225,163100,107.93,107.93,107.92,107.92
USDJPY,20080225,163200,107.92,107.93,107.91,107.92
USDJPY,20080225,163300,107.92,107.93,107.92,107.92
USDJPY,20080225,163400,107.91,107.91,107.90,107.90
USDJPY,20080225,163500,107.90,107.93,107.89,107.92
USDJPY,20080225,163600,107.91,107.92,107.91,107.91
USDJPY,20080225,163700,107.92,107.95,107.92,107.94
USDJPY,20080225,163800,107.95,107.95,107.91,107.91
USDJPY,20080225,163900,107.90,107.91,107.90,107.91
USDJPY,20080225,164000,107.91,107.92,107.91,107.92
USDJPY,20080225,164100,107.91,107.91,107.89,107.89
USDJPY,20080225,164200,107.89,107.90,107.89,107.89
USDJPY,20080225,164300,107.88,107.88,107.84,107.86
USDJPY,20080225,164400,107.87,107.88,107.84,107.88
USDJPY,20080225,164500,107.89,107.89,107.88,107.89
USDJPY,20080225,164600,107.88,107.91,107.87,107.91
USDJPY,20080225,164700,107.90,107.92,107.90,107.91
USDJPY,20080225,164800,107.92,107.92,107.89,107.92
USDJPY,20080225,164900,107.91,107.95,107.91,107.94
USDJPY,20080225,165000,107.95,107.97,107.95,107.96
USDJPY,20080225,165100,107.97,108.03,107.97,108.02
USDJPY,20080225,165200,108.01,108.03,108.01,108.02
USDJPY,20080225,165300,108.02,108.06,108.02,108.04
USDJPY,20080225,165400,108.04,108.05,108.02,108.02
USDJPY,20080225,165500,108.03,108.04,108.02,108.04
USDJPY,20080225,165600,108.03,108.06,108.03,108.06
USDJPY,20080225,165700,108.05,108.07,108.03,108.03
USDJPY,20080225,165800,108.04,108.05,108.04,108.05
USDJPY,20080225,165900,108.04,108.05,108.03,108.04
USDJPY,20080225,170000,108.03,108.08,108.03,108.06
USDJPY,20080225,170100,108.07,108.07,108.04,108.04
USDJPY,20080225,170200,108.05,108.05,108.04,108.05
USDJPY,20080225,170300,108.04,108.04,108.03,108.03
USDJPY,20080225,170400,108.04,108.07,108.04,108.07
USDJPY,20080225,170500,108.07,108.07,108.06,108.06
USDJPY,20080225,170600,108.05,108.05,108.03,108.05
USDJPY,20080225,170700,108.04,108.05,108.03,108.04
USDJPY,20080225,170800,108.04,108.04,108.03,108.04
USDJPY,20080225,170900,108.04,108.04,108.03,108.03
USDJPY,20080225,171000,108.03,108.03,108.01,108.02
USDJPY,20080225,171100,108.01,108.01,108.00,108.01
USDJPY,20080225,171200,108.02,108.05,108.01,108.05
USDJPY,20080225,171300,108.04,108.06,108.04,108.04
USDJPY,20080225,171400,108.03,108.07,108.03,108.07
USDJPY,20080225,171500,108.08,108.10,108.07,108.07
USDJPY,20080225,171600,108.06,108.08,108.06,108.06
USDJPY,20080225,171700,108.05,108.05,108.03,108.03
USDJPY,20080225,171800,108.04,108.05,108.03,108.04
USDJPY,20080225,171900,108.05,108.05,108.03,108.03
USDJPY,20080225,172000,108.03,108.03,108.00,108.01
USDJPY,20080225,172100,108.02,108.03,108.00,108.00
USDJPY,20080225,172200,108.01,108.01,107.98,107.99
USDJPY,20080225,172300,108.00,108.00,107.97,107.99
USDJPY,20080225,172400,108.00,108.00,107.99,107.99
USDJPY,20080225,172500,107.99,108.01,107.99,107.99
USDJPY,20080225,172600,108.00,108.00,107.98,107.99
USDJPY,20080225,172700,107.98,108.00,107.98,108.00
USDJPY,20080225,172800,108.00,108.01,108.00,108.00
USDJPY,20080225,172900,108.00,108.02,108.00,108.01
USDJPY,20080225,173000,108.00,108.01,108.00,108.00
USDJPY,20080225,173100,107.99,107.99,107.96,107.97
USDJPY,20080225,173200,107.96,107.98,107.95,107.98
USDJPY,20080225,173300,107.98,107.98,107.97,107.97
USDJPY,20080225,173400,107.97,107.97,107.96,107.97
USDJPY,20080225,173500,107.96,107.99,107.96,107.98
USDJPY,20080225,173600,107.97,107.98,107.97,107.97
USDJPY,20080225,173700,107.97,107.97,107.94,107.95
USDJPY,20080225,173800,107.96,107.96,107.93,107.94
USDJPY,20080225,173900,107.95,107.95,107.92,107.93
USDJPY,20080225,174000,107.92,107.92,107.90,107.90
USDJPY,20080225,174100,107.90,107.92,107.90,107.92
USDJPY,20080225,174200,107.92,107.93,107.91,107.93
USDJPY,20080225,174300,107.94,107.95,107.93,107.94
USDJPY,20080225,174400,107.93,107.93,107.92,107.92
USDJPY,20080225,174500,107.93,107.94,107.92,107.94
USDJPY,20080225,174600,107.95,107.97,107.95,107.97
USDJPY,20080225,174700,107.96,107.96,107.95,107.95
USDJPY,20080225,174800,107.96,107.99,107.96,107.99
USDJPY,20080225,174900,107.98,107.99,107.97,107.97
USDJPY,20080225,175000,107.97,107.97,107.96,107.96
USDJPY,20080225,175100,107.97,107.98,107.96,107.98
USDJPY,20080225,175200,107.99,107.99,107.97,107.98
USDJPY,20080225,175300,107.98,107.99,107.97,107.97
USDJPY,20080225,175400,107.97,107.97,107.95,107.95
USDJPY,20080225,175500,107.94,107.95,107.90,107.90
USDJPY,20080225,175600,107.91,107.93,107.91,107.92
USDJPY,20080225,175700,107.93,107.95,107.90,107.90
USDJPY,20080225,175800,107.89,107.92,107.86,107.87
USDJPY,20080225,175900,107.86,107.89,107.85,107.89
USDJPY,20080225,180000,107.89,107.89,107.87,107.87
USDJPY,20080225,180100,107.86,107.88,107.85,107.88
USDJPY,20080225,180200,107.89,107.91,107.89,107.91
USDJPY,20080225,180300,107.90,107.91,107.90,107.91
USDJPY,20080225,180400,107.92,107.92,107.89,107.89
USDJPY,20080225,180500,107.88,107.88,107.85,107.87
USDJPY,20080225,180600,107.88,107.92,107.87,107.92
USDJPY,20080225,180700,107.93,107.93,107.91,107.91
USDJPY,20080225,180800,107.89,107.90,107.87,107.90
USDJPY,20080225,180900,107.89,107.92,107.89,107.91
USDJPY,20080225,181000,107.89,107.90,107.89,107.90
USDJPY,20080225,181100,107.90,107.91,107.90,107.90
USDJPY,20080225,181200,107.91,107.94,107.91,107.94
USDJPY,20080225,181300,107.93,107.93,107.91,107.93
USDJPY,20080225,181400,107.92,107.94,107.92,107.94
USDJPY,20080225,181500,107.93,107.93,107.93,107.93
USDJPY,20080225,181600,107.93,107.94,107.93,107.93
USDJPY,20080225,181700,107.93,107.94,107.92,107.92
USDJPY,20080225,181800,107.91,107.91,107.89,107.90
USDJPY,20080225,181900,107.91,107.92,107.90,107.90
USDJPY,20080225,182000,107.89,107.89,107.86,107.87
USDJPY,20080225,182100,107.86,107.87,107.86,107.87
USDJPY,20080225,182200,107.88,107.88,107.87,107.88
USDJPY,20080225,182300,107.88,107.88,107.88,107.88
USDJPY,20080225,182400,107.87,107.87,107.86,107.87
USDJPY,20080225,182500,107.88,107.88,107.84,107.84
USDJPY,20080225,182600,107.85,107.86,107.85,107.86
USDJPY,20080225,182700,107.87,107.87,107.86,107.86
USDJPY,20080225,182800,107.86,107.87,107.86,107.87
USDJPY,20080225,182900,107.87,107.88,107.87,107.88
USDJPY,20080225,183000,107.87,107.90,107.87,107.89
USDJPY,20080225,183100,107.89,107.90,107.89,107.90
USDJPY,20080225,183200,107.89,107.89,107.86,107.87
USDJPY,20080225,183300,107.86,107.90,107.86,107.90
USDJPY,20080225,183400,107.91,107.93,107.91,107.93
USDJPY,20080225,183500,107.94,107.94,107.92,107.94
USDJPY,20080225,183600,107.93,107.95,107.93,107.94
USDJPY,20080225,183700,107.95,107.95,107.94,107.94
USDJPY,20080225,183800,107.94,107.94,107.94,107.94
USDJPY,20080225,183900,107.94,107.94,107.94,107.94
USDJPY,20080225,184000,107.94,107.97,107.94,107.97
USDJPY,20080225,184100,107.97,107.98,107.97,107.98
USDJPY,20080225,184200,107.97,107.98,107.97,107.97
USDJPY,20080225,184300,107.97,107.97,107.95,107.95
USDJPY,20080225,184400,107.96,107.96,107.95,107.96
USDJPY,20080225,184500,107.95,107.96,107.95,107.96
USDJPY,20080225,184600,107.97,107.99,107.96,107.98
USDJPY,20080225,184700,107.98,107.98,107.97,107.97
USDJPY,20080225,184800,107.96,107.97,107.95,107.97
USDJPY,20080225,184900,107.96,107.96,107.95,107.96
USDJPY,20080225,185000,107.96,107.96,107.95,107.96
USDJPY,20080225,185100,107.97,107.97,107.96,107.96
USDJPY,20080225,185200,107.95,107.97,107.95,107.97
USDJPY,20080225,185300,107.98,107.98,107.97,107.97
USDJPY,20080225,185400,107.97,107.98,107.97,107.97
USDJPY,20080225,185500,107.96,107.96,107.95,107.95
USDJPY,20080225,185600,107.95,107.95,107.94,107.95
USDJPY,20080225,185700,107.94,107.94,107.94,107.94
USDJPY,20080225,185800,107.93,107.94,107.92,107.94
USDJPY,20080225,185900,107.93,107.93,107.91,107.92
USDJPY,20080225,190000,107.91,107.91,107.89,107.90
USDJPY,20080225,190100,107.89,107.92,107.89,107.92
USDJPY,20080225,190200,107.92,107.93,107.92,107.93
USDJPY,20080225,190300,107.92,107.92,107.92,107.92
USDJPY,20080225,190400,107.92,107.93,107.92,107.92
USDJPY,20080225,190500,107.92,107.94,107.92,107.94
USDJPY,20080225,190600,107.94,107.94,107.93,107.94
USDJPY,20080225,190700,107.94,107.97,107.94,107.96
USDJPY,20080225,190800,107.97,107.98,107.96,107.98
USDJPY,20080225,190900,107.99,108.06,107.99,108.00
USDJPY,20080225,191000,108.01,108.03,107.99,108.00
USDJPY,20080225,191100,107.99,107.99,107.98,107.98
USDJPY,20080225,191200,107.97,107.98,107.95,107.98
USDJPY,20080225,191300,107.97,107.97,107.96,107.97
USDJPY,20080225,191400,107.97,107.99,107.95,107.98
USDJPY,20080225,191500,107.98,107.98,107.97,107.98
USDJPY,20080225,191600,107.97,107.97,107.97,107.97
USDJPY,20080225,191700,107.96,107.96,107.95,107.96
USDJPY,20080225,191800,107.96,108.00,107.95,108.00
USDJPY,20080225,191900,107.99,107.99,107.97,107.97
USDJPY,20080225,192000,107.96,107.98,107.95,107.97
USDJPY,20080225,192100,107.97,107.98,107.97,107.97
USDJPY,20080225,192200,107.98,107.99,107.98,107.98
USDJPY,20080225,192300,107.97,107.98,107.96,107.98
USDJPY,20080225,192400,107.97,107.97,107.94,107.94
USDJPY,20080225,192500,107.94,107.97,107.94,107.97
USDJPY,20080225,192600,107.95,107.96,107.95,107.96
USDJPY,20080225,192700,107.95,107.95,107.93,107.93
USDJPY,20080225,192800,107.92,107.93,107.91,107.91
USDJPY,20080225,192900,107.91,107.93,107.91,107.92
USDJPY,20080225,193000,107.93,107.93,107.92,107.93
USDJPY,20080225,193100,107.93,107.94,107.93,107.94
USDJPY,20080225,193200,107.94,107.94,107.92,107.92
USDJPY,20080225,193300,107.93,107.93,107.92,107.92
USDJPY,20080225,193400,107.93,107.95,107.92,107.92
USDJPY,20080225,193500,107.92,107.92,107.89,107.89
USDJPY,20080225,193600,107.90,107.91,107.90,107.91
USDJPY,20080225,193700,107.91,107.92,107.91,107.92
USDJPY,20080225,193800,107.91,107.92,107.90,107.92
USDJPY,20080225,193900,107.91,107.92,107.91,107.92
USDJPY,20080225,194000,107.91,107.93,107.91,107.93
USDJPY,20080225,194100,107.92,107.92,107.92,107.92
USDJPY,20080225,194200,107.92,107.92,107.91,107.92
USDJPY,20080225,194300,107.92,107.92,107.92,107.92
USDJPY,20080225,194400,107.92,107.93,107.92,107.93
USDJPY,20080225,194500,107.93,107.94,107.93,107.94
USDJPY,20080225,194600,107.95,107.95,107.94,107.95
USDJPY,20080225,194700,107.96,107.97,107.95,107.95
USDJPY,20080225,194800,107.94,107.94,107.92,107.92
USDJPY,20080225,194900,107.91,107.92,107.91,107.91
USDJPY,20080225,195000,107.91,107.93,107.91,107.93
USDJPY,20080225,195100,107.93,107.94,107.92,107.94
USDJPY,20080225,195200,107.93,107.96,107.92,107.96
USDJPY,20080225,195300,107.97,108.00,107.97,108.00
USDJPY,20080225,195400,108.00,108.00,107.97,107.97
USDJPY,20080225,195500,107.98,107.98,107.97,107.97
USDJPY,20080225,195600,107.97,107.97,107.95,107.96
USDJPY,20080225,195700,107.95,107.96,107.95,107.96
USDJPY,20080225,195800,107.95,107.97,107.95,107.97
USDJPY,20080225,195900,107.96,107.97,107.96,107.97
USDJPY,20080225,200000,107.96,107.97,107.96,107.97
USDJPY,20080225,200100,107.96,107.96,107.95,107.95
USDJPY,20080225,200200,107.95,107.95,107.94,107.94
USDJPY,20080225,200300,107.95,107.96,107.95,107.95
USDJPY,20080225,200400,107.94,107.96,107.94,107.95
USDJPY,20080225,200500,107.96,108.01,107.96,107.99
USDJPY,20080225,200600,108.00,108.00,107.95,107.98
USDJPY,20080225,200700,107.97,107.97,107.97,107.97
USDJPY,20080225,200800,107.96,107.96,107.94,107.95
USDJPY,20080225,200900,107.94,107.97,107.94,107.97
USDJPY,20080225,201000,107.96,107.96,107.94,107.95
USDJPY,20080225,201100,107.96,108.00,107.96,108.00
USDJPY,20080225,201200,108.00,108.00,107.98,107.98
USDJPY,20080225,201300,108.00,108.00,107.97,107.97
USDJPY,20080225,201400,107.98,107.99,107.98,107.98
USDJPY,20080225,201500,107.98,108.01,107.98,108.00
USDJPY,20080225,201600,108.01,108.02,108.00,108.01
USDJPY,20080225,201700,108.00,108.01,108.00,108.01
USDJPY,20080225,201800,108.01,108.02,108.01,108.02
USDJPY,20080225,201900,108.01,108.02,108.00,108.01
USDJPY,20080225,202000,108.02,108.03,108.02,108.02
USDJPY,20080225,202100,108.01,108.03,108.01,108.01
USDJPY,20080225,202200,108.02,108.03,108.02,108.02
USDJPY,20080225,202300,108.01,108.01,108.01,108.01
USDJPY,20080225,202400,108.01,108.03,108.01,108.03
USDJPY,20080225,202500,108.02,108.05,108.00,108.02
USDJPY,20080225,202600,108.04,108.11,108.03,108.10
USDJPY,20080225,202700,108.09,108.17,108.09,108.16
USDJPY,20080225,202800,108.15,108.16,108.13,108.16
USDJPY,20080225,202900,108.15,108.15,108.13,108.15
USDJPY,20080225,203000,108.16,108.19,108.12,108.12
USDJPY,20080225,203100,108.13,108.15,108.09,108.14
USDJPY,20080225,203200,108.15,108.18,108.14,108.18
USDJPY,20080225,203300,108.19,108.19,108.12,108.12
USDJPY,20080225,203400,108.13,108.14,108.10,108.11
USDJPY,20080225,203500,108.10,108.11,108.09,108.11
USDJPY,20080225,203600,108.10,108.11,108.09,108.09
USDJPY,20080225,203700,108.08,108.08,108.06,108.07
USDJPY,20080225,203800,108.06,108.11,108.06,108.11
USDJPY,20080225,203900,108.10,108.10,108.07,108.07
USDJPY,20080225,204000,108.06,108.10,108.06,108.08
USDJPY,20080225,204100,108.07,108.10,108.06,108.10
USDJPY,20080225,204200,108.09,108.09,108.05,108.07
USDJPY,20080225,204300,108.06,108.07,108.06,108.07
USDJPY,20080225,204400,108.08,108.09,108.06,108.08
USDJPY,20080225,204500,108.09,108.09,108.04,108.04
USDJPY,20080225,204600,108.03,108.04,108.02,108.03
USDJPY,20080225,204700,108.04,108.04,108.01,108.01
USDJPY,20080225,204800,108.02,108.03,108.01,108.02
USDJPY,20080225,204900,108.03,108.03,108.02,108.02
USDJPY,20080225,205000,108.03,108.03,108.01,108.02
USDJPY,20080225,205100,108.01,108.03,108.00,108.03
USDJPY,20080225,205200,108.02,108.04,108.02,108.04
USDJPY,20080225,205300,108.05,108.06,108.03,108.04
USDJPY,20080225,205400,108.05,108.06,108.05,108.06
USDJPY,20080225,205500,108.07,108.08,108.06,108.08
USDJPY,20080225,205600,108.07,108.07,108.06,108.07
USDJPY,20080225,205700,108.06,108.09,108.05,108.06
USDJPY,20080225,205800,108.06,108.07,108.04,108.04
USDJPY,20080225,205900,108.05,108.05,108.05,108.05
USDJPY,20080225,210000,108.06,108.06,108.04,108.05
USDJPY,20080225,210100,108.06,108.08,108.05,108.08
USDJPY,20080225,210200,108.07,108.09,108.06,108.08
USDJPY,20080225,210300,108.08,108.08,108.07,108.07
USDJPY,20080225,210400,108.08,108.08,108.08,108.08
USDJPY,20080225,210500,108.08,108.08,108.07,108.07
USDJPY,20080225,210600,108.08,108.09,108.08,108.09
USDJPY,20080225,210700,108.08,108.09,108.06,108.06
USDJPY,20080225,210800,108.05,108.05,108.02,108.03
USDJPY,20080225,210900,108.04,108.06,108.03,108.06
USDJPY,20080225,211000,108.05,108.05,108.04,108.05
USDJPY,20080225,211100,108.04,108.05,108.03,108.03
USDJPY,20080225,211200,108.04,108.04,108.02,108.02
USDJPY,20080225,211300,108.01,108.01,107.99,108.01
USDJPY,20080225,211400,108.00,108.00,107.98,107.98
USDJPY,20080225,211500,107.97,108.05,107.97,108.03
USDJPY,20080225,211600,108.04,108.05,108.04,108.05
USDJPY,20080225,211700,108.04,108.06,108.04,108.05
USDJPY,20080225,211800,108.04,108.04,108.02,108.03
USDJPY,20080225,211900,108.04,108.04,108.04,108.04
USDJPY,20080225,212000,108.04,108.05,108.04,108.04
USDJPY,20080225,212100,108.04,108.04,108.04,108.04
USDJPY,20080225,212200,108.05,108.05,108.04,108.04
USDJPY,20080225,212300,108.04,108.04,108.04,108.04
USDJPY,20080225,212400,108.04,108.06,108.04,108.05
USDJPY,20080225,212500,108.05,108.05,108.03,108.04
USDJPY,20080225,212600,108.05,108.06,108.05,108.06
USDJPY,20080225,212700,108.05,108.06,108.05,108.06
USDJPY,20080225,212800,108.05,108.06,108.04,108.05
USDJPY,20080225,212900,108.05,108.05,108.05,108.05
USDJPY,20080225,213000,108.05,108.05,108.05,108.05
USDJPY,20080225,213100,108.05,108.05,108.04,108.04
USDJPY,20080225,213200,108.04,108.05,108.04,108.05
USDJPY,20080225,213300,108.05,108.05,108.04,108.04
USDJPY,20080225,213400,108.03,108.05,108.03,108.05
USDJPY,20080225,213500,108.05,108.05,108.05,108.05
USDJPY,20080225,213600,108.05,108.05,108.05,108.05
USDJPY,20080225,213700,108.05,108.06,108.05,108.05
USDJPY,20080225,213800,108.05,108.05,108.05,108.05
USDJPY,20080225,213900,108.06,108.06,108.06,108.06
USDJPY,20080225,214000,108.06,108.07,108.06,108.07
USDJPY,20080225,214100,108.06,108.07,108.06,108.07
USDJPY,20080225,214200,108.07,108.07,108.06,108.06
USDJPY,20080225,214300,108.07,108.07,108.06,108.07
USDJPY,20080225,214400,108.07,108.07,108.06,108.06
USDJPY,20080225,214500,108.06,108.06,108.05,108.05
USDJPY,20080225,214600,108.05,108.06,108.05,108.06
USDJPY,20080225,214700,108.05,108.05,108.05,108.05
USDJPY,20080225,214800,108.06,108.06,108.04,108.05
USDJPY,20080225,214900,108.05,108.05,108.05,108.05
USDJPY,20080225,215000,108.04,108.04,108.03,108.03
USDJPY,20080225,215100,108.03,108.04,108.03,108.04
USDJPY,20080225,215200,108.04,108.04,108.03,108.03
USDJPY,20080225,215300,108.03,108.05,108.03,108.05
USDJPY,20080225,215400,108.05,108.05,108.05,108.05
USDJPY,20080225,215500,108.05,108.05,108.04,108.04
USDJPY,20080225,215600,108.05,108.05,108.04,108.05
USDJPY,20080225,215700,108.05,108.05,108.05,108.05
USDJPY,20080225,215800,108.05,108.05,108.04,108.04
USDJPY,20080225,215900,108.04,108.05,108.04,108.05
USDJPY,20080225,220000,108.05,108.05,108.05,108.05
USDJPY,20080225,220100,108.05,108.05,108.05,108.05
USDJPY,20080225,220200,108.04,108.04,108.04,108.04
USDJPY,20080225,220300,108.04,108.04,108.04,108.04
USDJPY,20080225,220400,108.04,108.05,108.04,108.04
USDJPY,20080225,220500,108.04,108.04,108.04,108.04
USDJPY,20080225,220600,108.04,108.04,108.04,108.04
USDJPY,20080225,220700,108.04,108.04,108.04,108.04
USDJPY,20080225,220800,108.04,108.04,108.04,108.04
USDJPY,20080225,220900,108.04,108.04,108.04,108.04
USDJPY,20080225,221000,108.04,108.04,108.04,108.04
USDJPY,20080225,221100,108.04,108.04,108.04,108.04
USDJPY,20080225,221200,108.03,108.04,108.03,108.04
USDJPY,20080225,221300,108.04,108.04,108.04,108.04
USDJPY,20080225,221400,108.04,108.04,108.04,108.04
USDJPY,20080225,221500,108.04,108.04,108.03,108.03
USDJPY,20080225,221600,108.03,108.03,108.03,108.03
USDJPY,20080225,221700,108.03,108.03,108.02,108.03
USDJPY,20080225,221800,108.03,108.03,108.02,108.02
USDJPY,20080225,221900,108.02,108.02,108.01,108.01
USDJPY,20080225,222000,108.01,108.02,108.01,108.02
USDJPY,20080225,222100,108.02,108.02,108.01,108.01
USDJPY,20080225,222200,108.01,108.02,108.01,108.02
USDJPY,20080225,222300,108.02,108.02,108.02,108.02
USDJPY,20080225,222400,108.03,108.03,108.02,108.02
USDJPY,20080225,222500,108.02,108.02,108.02,108.02
USDJPY,20080225,222600,108.02,108.02,108.02,108.02
USDJPY,20080225,222700,108.02,108.02,108.02,108.02
USDJPY,20080225,222800,108.02,108.03,108.02,108.02
USDJPY,20080225,222900,108.02,108.02,108.02,108.02
USDJPY,20080225,223000,108.02,108.03,108.02,108.03
USDJPY,20080225,223100,108.03,108.03,108.03,108.03
USDJPY,20080225,223200,108.03,108.03,108.03,108.03
USDJPY,20080225,223300,108.04,108.05,108.04,108.05
USDJPY,20080225,223400,108.05,108.07,108.05,108.07
USDJPY,20080225,223500,108.07,108.07,108.07,108.07
USDJPY,20080225,223600,108.06,108.07,108.06,108.07
USDJPY,20080225,223700,108.06,108.07,108.06,108.07
USDJPY,20080225,223800,108.06,108.07,108.06,108.06
USDJPY,20080225,223900,108.06,108.06,108.06,108.06
USDJPY,20080225,224000,108.06,108.06,108.06,108.06
USDJPY,20080225,224100,108.06,108.06,108.06,108.06
USDJPY,20080225,224200,108.07,108.07,108.06,108.06
USDJPY,20080225,224300,108.06,108.06,108.06,108.06
USDJPY,20080225,224400,108.06,108.06,108.06,108.06
USDJPY,20080225,224500,108.06,108.06,108.06,108.06
USDJPY,20080225,224600,108.06,108.06,108.04,108.04
USDJPY,20080225,224700,108.03,108.04,108.03,108.04
USDJPY,20080225,224800,108.04,108.04,108.04,108.04
USDJPY,20080225,224900,108.04,108.06,108.04,108.06
USDJPY,20080225,225000,108.07,108.07,108.07,108.07
USDJPY,20080225,225100,108.07,108.07,108.05,108.06
USDJPY,20080225,225200,108.05,108.05,108.03,108.03
USDJPY,20080225,225300,108.04,108.05,108.03,108.03
USDJPY,20080225,225400,108.03,108.03,108.03,108.03
USDJPY,20080225,225500,108.03,108.03,108.03,108.03
USDJPY,20080225,225600,108.03,108.04,108.03,108.04
USDJPY,20080225,225700,108.04,108.05,108.04,108.05
USDJPY,20080225,225800,108.05,108.06,108.05,108.05
USDJPY,20080225,225900,108.04,108.05,108.04,108.04
USDJPY,20080225,230000,108.05,108.05,108.04,108.04
USDJPY,20080225,230100,108.04,108.04,108.00,108.00
USDJPY,20080225,230200,108.01,108.02,108.01,108.01
USDJPY,20080225,230300,108.01,108.01,108.01,108.01
USDJPY,20080225,230400,108.01,108.01,108.00,108.00
USDJPY,20080225,230500,108.00,108.03,107.99,108.02
USDJPY,20080225,230600,108.01,108.01,108.00,108.00
USDJPY,20080225,230700,108.00,108.01,108.00,108.01
USDJPY,20080225,230800,108.00,108.01,108.00,108.00
USDJPY,20080225,230900,108.00,108.00,108.00,108.00
USDJPY,20080225,231000,108.00,108.01,108.00,108.00
USDJPY,20080225,231100,108.01,108.01,107.99,107.99
USDJPY,20080225,231200,107.99,107.99,107.99,107.99
USDJPY,20080225,231300,107.99,107.99,107.99,107.99
USDJPY,20080225,231400,107.99,107.99,107.99,107.99
USDJPY,20080225,231500,107.99,108.00,107.99,108.00
USDJPY,20080225,231600,108.00,108.00,108.00,108.00
USDJPY,20080225,231700,108.00,108.00,108.00,108.00
USDJPY,20080225,231800,108.00,108.00,108.00,108.00
USDJPY,20080225,231900,108.00,108.00,108.00,108.00
USDJPY,20080225,232000,108.00,108.00,108.00,108.00
USDJPY,20080225,232100,107.99,108.00,107.99,107.99
USDJPY,20080225,232200,107.99,107.99,107.98,107.99
USDJPY,20080225,232300,107.99,107.99,107.99,107.99
USDJPY,20080225,232400,107.99,107.99,107.99,107.99
USDJPY,20080225,232500,107.99,108.00,107.99,108.00
USDJPY,20080225,232600,108.00,108.00,108.00,108.00
USDJPY,20080225,232700,108.00,108.00,108.00,108.00
USDJPY,20080225,232800,107.99,108.00,107.99,107.99
USDJPY,20080225,232900,107.99,107.99,107.99,107.99
USDJPY,20080225,233000,107.99,108.00,107.98,107.98
USDJPY,20080225,233100,107.98,107.99,107.98,107.99
USDJPY,20080225,233200,107.99,107.99,107.99,107.99
USDJPY,20080225,233300,107.99,107.99,107.99,107.99
USDJPY,20080225,233400,107.99,107.99,107.99,107.99
USDJPY,20080225,233500,107.99,107.99,107.99,107.99
USDJPY,20080225,233600,107.99,108.01,107.99,108.01
USDJPY,20080225,233700,108.00,108.00,108.00,108.00
USDJPY,20080225,233800,108.00,108.00,108.00,108.00
USDJPY,20080225,233900,108.00,108.00,108.00,108.00
USDJPY,20080225,234000,108.00,108.00,108.00,108.00
USDJPY,20080225,234100,108.00,108.00,108.00,108.00
USDJPY,20080225,234200,108.00,108.01,108.00,108.00
USDJPY,20080225,234300,108.00,108.00,108.00,108.00
USDJPY,20080225,234400,108.00,108.00,108.00,108.00
USDJPY,20080225,234500,108.00,108.00,108.00,108.00
USDJPY,20080225,234600,108.01,108.01,108.01,108.01
USDJPY,20080225,234700,108.01,108.01,108.01,108.01
USDJPY,20080225,234800,108.01,108.01,108.01,108.01
USDJPY,20080225,234900,108.01,108.01,108.01,108.01
USDJPY,20080225,235000,108.02,108.03,108.02,108.03
USDJPY,20080225,235100,108.03,108.04,108.03,108.04
USDJPY,20080225,235200,108.05,108.05,108.05,108.05
USDJPY,20080225,235300,108.05,108.05,108.05,108.05
USDJPY,20080225,235400,108.06,108.08,108.06,108.07
USDJPY,20080225,235500,108.08,108.09,108.07,108.09
USDJPY,20080225,235600,108.10,108.10,108.09,108.09
USDJPY,20080225,235700,108.09,108.09,108.09,108.09
USDJPY,20080225,235800,108.09,108.10,108.09,108.09
USDJPY,20080225,235900,108.09,108.09,108.08,108.08
USDJPY,20080226,000000,108.08,108.08,108.07,108.07
EURGBP,20080225,000100,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,000200,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,000300,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,000400,0.7530,0.7532,0.7530,0.7532
EURGBP,20080225,000500,0.7531,0.7533,0.7531,0.7533
EURGBP,20080225,000600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,000700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,000800,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,000900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,001000,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,001100,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,001200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,001300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,001400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,001500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,001600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,001700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,001800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,001900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,002000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,002100,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,002200,0.7531,0.7532,0.7531,0.7531
EURGBP,20080225,002300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,002400,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,002500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,002600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,002700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,002800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,002900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,003000,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,003100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,003200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,003300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,003400,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,003500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,003600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,003700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,003800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,003900,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,004000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,004100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,004200,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,004300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,004400,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,004500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,004600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,004700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,004800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,004900,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,005000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,005100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,005200,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,005300,0.7528,0.7529,0.7528,0.7529
EURGBP,20080225,005400,0.7529,0.7531,0.7529,0.7530
EURGBP,20080225,005500,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,005600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,005700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,005800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,005900,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,010000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010200,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,010300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,010900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,011000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,011100,0.7531,0.7534,0.7531,0.7533
EURGBP,20080225,011200,0.7532,0.7534,0.7532,0.7534
EURGBP,20080225,011300,0.7533,0.7535,0.7533,0.7534
EURGBP,20080225,011400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,011500,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,011600,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,011700,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,011800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,011900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,012000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,012100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,012200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,012300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,012400,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,012500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,012600,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,012700,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,012800,0.7537,0.7537,0.7534,0.7534
EURGBP,20080225,012900,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,013000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,013100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,013200,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,013300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,013400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,013500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,013600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,013700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,013800,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,013900,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,014000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,014100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,014200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,014300,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,014400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,014500,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,014600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,014700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,014800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,014900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,015000,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,015100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,015200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,015300,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,015400,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,015500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,015600,0.7535,0.7535,0.7533,0.7534
EURGBP,20080225,015700,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,015800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,015900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,020000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,020100,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,020200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,020300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,020400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,020500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,020600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,020700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,020800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,020900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,021000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,021100,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,021200,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,021300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,021400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,021500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,021600,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,021700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,021800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,021900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,022000,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,022100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,022200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,022300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,022400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,022500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,022600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,022700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,022800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,022900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,023000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,023100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,023200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,023300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,023400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,023500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,023600,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,023700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,023800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,024000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,024100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,024200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,024300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,024400,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,024500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,024600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,024700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,024800,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,024900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,025000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,025100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,025200,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,025300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,025400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,025500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,025600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,025700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,025800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,025900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,030000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,030100,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,030200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,030300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,030400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,030500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,030600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,030700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,030800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,030900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,031000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,031100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,031200,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,031300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,031400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,031500,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,031600,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,031700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,031800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,031900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,032000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,032100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,032200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,032300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,032400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,032500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,032600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,032700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,032800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,032900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,033000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,033100,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,033200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,033300,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,033400,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,033500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,033600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,033700,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,033800,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,033900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,034000,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,034100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,034200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,034300,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,034400,0.7533,0.7533,0.7531,0.7531
EURGBP,20080225,034500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,034600,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,034700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,034800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,034900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,035000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,035100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,035200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,035300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,035400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,035500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,035600,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,035700,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,035800,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,035900,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,040000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,040100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,040200,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,040300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,040400,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,040500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,040600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,040700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,040800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,040900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,041000,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,041100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,041200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,041300,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,041400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,041500,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,041600,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,041700,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,041800,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,041900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,042000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,042100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,042200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,042300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,042400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,042500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,042600,0.7530,0.7530,0.7529,0.7530
EURGBP,20080225,042700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,042800,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,042900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,043000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,043100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,043200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,043300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,043400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,043500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,043600,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,043700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,043800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,043900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,044900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,045000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,045100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,045200,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,045300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,045400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,045500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,045600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,045700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,045800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,045900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,050000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,050100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,050200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,050300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,050400,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,050500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,050600,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,050700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,050800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,050900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,051000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,051100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,051200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,051300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,051400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,051500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,051600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,051700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,051800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,051900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,052000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,052100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,052200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,052300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,052400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,052500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,052600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,052700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,052800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,052900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053100,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,053200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053400,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,053500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,053900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,054000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,054100,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,054200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,054300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,054400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,054500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,054600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,054700,0.7533,0.7533,0.7531,0.7531
EURGBP,20080225,054800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,054900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,055000,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,055100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,055200,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,055300,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,055400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,055500,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,055600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,055700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,055800,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,055900,0.7534,0.7534,0.7532,0.7532
EURGBP,20080225,060000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,060100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,060200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,060300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,060400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,060500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,060600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,060700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,060800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,060900,0.7533,0.7534,0.7533,0.7533
EURGBP,20080225,061000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,061100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,061300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,061400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,061500,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,061600,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,061700,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,061800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,061900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,062000,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,062100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,062200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,062300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,062400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,062500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,062600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,062700,0.7534,0.7537,0.7534,0.7536
EURGBP,20080225,062800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,062900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,063000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,063100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,063200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,063300,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,063400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,063500,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,063600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,063700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,063800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,063900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,064000,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,064100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,064200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,064300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,064400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,064500,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,064600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,064700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,064800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,064900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,065000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,065100,0.7532,0.7534,0.7532,0.7533
EURGBP,20080225,065200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,065300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,065400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,065500,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,065600,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,065700,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,065800,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,065900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,070000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,070100,0.7534,0.7534,0.7532,0.7532
EURGBP,20080225,070200,0.7531,0.7533,0.7531,0.7533
EURGBP,20080225,070300,0.7532,0.7534,0.7532,0.7534
EURGBP,20080225,070400,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,070500,0.7535,0.7538,0.7535,0.7536
EURGBP,20080225,070600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,070700,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,070800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,070900,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,071000,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,071100,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,071200,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,071300,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,071400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,071500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,071600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,071700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,071800,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,071900,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,072000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,072100,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,072200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,072300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,072400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,072500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,072600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,072700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,072800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,072900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,073000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,073100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,073200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,073300,0.7539,0.7540,0.7539,0.7540
EURGBP,20080225,073400,0.7539,0.7540,0.7539,0.7539
EURGBP,20080225,073500,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,073600,0.7539,0.7540,0.7539,0.7539
EURGBP,20080225,073700,0.7540,0.7540,0.7540,0.7540
EURGBP,20080225,073800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080225,073900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080225,074000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080225,074100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080225,074200,0.7540,0.7541,0.7540,0.7541
EURGBP,20080225,074300,0.7540,0.7541,0.7539,0.7539
EURGBP,20080225,074400,0.7540,0.7540,0.7539,0.7540
EURGBP,20080225,074500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,074600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080225,074700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,074800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,074900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,075000,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,075100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,075200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,075300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,075400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,075500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,075600,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,075700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,075800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,075900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,080000,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,080100,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,080200,0.7538,0.7540,0.7538,0.7539
EURGBP,20080225,080300,0.7540,0.7540,0.7537,0.7537
EURGBP,20080225,080400,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,080500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,080600,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,080700,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,080800,0.7540,0.7540,0.7539,0.7540
EURGBP,20080225,080900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,081000,0.7539,0.7539,0.7538,0.7539
EURGBP,20080225,081100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,081200,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,081300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,081400,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,081500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,081600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,081700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,081800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,081900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,082000,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,082100,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,082200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,082300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,082400,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,082500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,082600,0.7539,0.7540,0.7539,0.7540
EURGBP,20080225,082700,0.7543,0.7547,0.7543,0.7547
EURGBP,20080225,082800,0.7547,0.7548,0.7547,0.7547
EURGBP,20080225,082900,0.7546,0.7547,0.7546,0.7547
EURGBP,20080225,083000,0.7548,0.7549,0.7546,0.7546
EURGBP,20080225,083100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080225,083200,0.7545,0.7546,0.7545,0.7546
EURGBP,20080225,083300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080225,083400,0.7545,0.7546,0.7544,0.7545
EURGBP,20080225,083500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080225,083600,0.7545,0.7546,0.7545,0.7545
EURGBP,20080225,083700,0.7544,0.7545,0.7544,0.7545
EURGBP,20080225,083800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080225,083900,0.7546,0.7547,0.7545,0.7546
EURGBP,20080225,084000,0.7547,0.7548,0.7547,0.7548
EURGBP,20080225,084100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080225,084200,0.7548,0.7551,0.7548,0.7551
EURGBP,20080225,084300,0.7550,0.7552,0.7550,0.7551
EURGBP,20080225,084400,0.7550,0.7550,0.7550,0.7550
EURGBP,20080225,084500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080225,084600,0.7550,0.7550,0.7549,0.7550
EURGBP,20080225,084700,0.7551,0.7551,0.7550,0.7550
EURGBP,20080225,084800,0.7551,0.7551,0.7550,0.7551
EURGBP,20080225,084900,0.7550,0.7551,0.7550,0.7550
EURGBP,20080225,085000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080225,085100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080225,085200,0.7549,0.7549,0.7548,0.7548
EURGBP,20080225,085300,0.7547,0.7548,0.7546,0.7546
EURGBP,20080225,085400,0.7547,0.7547,0.7546,0.7546
EURGBP,20080225,085500,0.7547,0.7547,0.7546,0.7547
EURGBP,20080225,085600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080225,085700,0.7546,0.7546,0.7544,0.7545
EURGBP,20080225,085800,0.7546,0.7546,0.7545,0.7546
EURGBP,20080225,085900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080225,090000,0.7545,0.7546,0.7545,0.7546
EURGBP,20080225,090100,0.7547,0.7547,0.7546,0.7546
EURGBP,20080225,090200,0.7547,0.7547,0.7546,0.7546
EURGBP,20080225,090300,0.7546,0.7546,0.7545,0.7546
EURGBP,20080225,090400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080225,090500,0.7545,0.7545,0.7544,0.7544
EURGBP,20080225,090600,0.7545,0.7545,0.7544,0.7544
EURGBP,20080225,090700,0.7543,0.7543,0.7542,0.7542
EURGBP,20080225,090800,0.7541,0.7542,0.7539,0.7539
EURGBP,20080225,090900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080225,091000,0.7540,0.7541,0.7540,0.7540
EURGBP,20080225,091100,0.7541,0.7542,0.7541,0.7541
EURGBP,20080225,091200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080225,091300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080225,091400,0.7540,0.7540,0.7539,0.7539
EURGBP,20080225,091500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,091600,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,091700,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,091800,0.7540,0.7540,0.7539,0.7540
EURGBP,20080225,091900,0.7539,0.7541,0.7539,0.7541
EURGBP,20080225,092000,0.7540,0.7542,0.7540,0.7541
EURGBP,20080225,092100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080225,092200,0.7541,0.7542,0.7541,0.7541
EURGBP,20080225,092300,0.7540,0.7540,0.7540,0.7540
EURGBP,20080225,092400,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,092500,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,092600,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,092700,0.7537,0.7537,0.7536,0.7537
EURGBP,20080225,092800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,092900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,093000,0.7536,0.7538,0.7536,0.7538
EURGBP,20080225,093100,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,093200,0.7539,0.7539,0.7538,0.7539
EURGBP,20080225,093300,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,093400,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,093500,0.7537,0.7537,0.7536,0.7537
EURGBP,20080225,093600,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,093700,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,093800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,093900,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,094000,0.7540,0.7540,0.7539,0.7539
EURGBP,20080225,094100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080225,094200,0.7540,0.7541,0.7539,0.7540
EURGBP,20080225,094300,0.7540,0.7541,0.7540,0.7541
EURGBP,20080225,094400,0.7540,0.7541,0.7540,0.7541
EURGBP,20080225,094500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080225,094600,0.7542,0.7542,0.7542,0.7542
EURGBP,20080225,094700,0.7541,0.7542,0.7541,0.7542
EURGBP,20080225,094800,0.7541,0.7542,0.7541,0.7542
EURGBP,20080225,094900,0.7541,0.7542,0.7541,0.7541
EURGBP,20080225,095000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080225,095100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080225,095200,0.7544,0.7544,0.7543,0.7544
EURGBP,20080225,095300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080225,095400,0.7543,0.7544,0.7543,0.7544
EURGBP,20080225,095500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080225,095600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080225,095700,0.7545,0.7546,0.7545,0.7546
EURGBP,20080225,095800,0.7545,0.7547,0.7545,0.7546
EURGBP,20080225,095900,0.7547,0.7547,0.7544,0.7545
EURGBP,20080225,100000,0.7544,0.7545,0.7544,0.7545
EURGBP,20080225,100100,0.7544,0.7545,0.7544,0.7544
EURGBP,20080225,100200,0.7543,0.7544,0.7542,0.7542
EURGBP,20080225,100300,0.7541,0.7542,0.7541,0.7542
EURGBP,20080225,100400,0.7542,0.7542,0.7541,0.7541
EURGBP,20080225,100500,0.7540,0.7541,0.7540,0.7540
EURGBP,20080225,100600,0.7541,0.7541,0.7540,0.7540
EURGBP,20080225,100700,0.7541,0.7541,0.7540,0.7541
EURGBP,20080225,100800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080225,100900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080225,101000,0.7540,0.7541,0.7540,0.7540
EURGBP,20080225,101100,0.7539,0.7540,0.7539,0.7540
EURGBP,20080225,101200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,101300,0.7540,0.7541,0.7539,0.7541
EURGBP,20080225,101400,0.7540,0.7541,0.7540,0.7540
EURGBP,20080225,101500,0.7541,0.7541,0.7540,0.7540
EURGBP,20080225,101600,0.7539,0.7540,0.7539,0.7540
EURGBP,20080225,101700,0.7539,0.7541,0.7539,0.7541
EURGBP,20080225,101800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080225,101900,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,102000,0.7537,0.7539,0.7537,0.7538
EURGBP,20080225,102100,0.7537,0.7539,0.7537,0.7539
EURGBP,20080225,102200,0.7538,0.7538,0.7536,0.7537
EURGBP,20080225,102300,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,102400,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,102500,0.7537,0.7539,0.7537,0.7539
EURGBP,20080225,102600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,102700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,102800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080225,102900,0.7540,0.7541,0.7539,0.7541
EURGBP,20080225,103000,0.7540,0.7542,0.7540,0.7541
EURGBP,20080225,103100,0.7540,0.7541,0.7540,0.7541
EURGBP,20080225,103200,0.7540,0.7541,0.7540,0.7540
EURGBP,20080225,103300,0.7541,0.7541,0.7540,0.7540
EURGBP,20080225,103400,0.7539,0.7540,0.7539,0.7540
EURGBP,20080225,103500,0.7539,0.7541,0.7539,0.7540
EURGBP,20080225,103600,0.7541,0.7541,0.7538,0.7538
EURGBP,20080225,103700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,103800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,103900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,104000,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,104100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,104200,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,104300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,104400,0.7537,0.7537,0.7533,0.7535
EURGBP,20080225,104500,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,104600,0.7535,0.7537,0.7535,0.7537
EURGBP,20080225,104700,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,104800,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,104900,0.7538,0.7538,0.7536,0.7537
EURGBP,20080225,105000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,105100,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,105200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,105300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,105400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,105500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,105600,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,105700,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,105800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,105900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,110000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,110100,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,110200,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,110300,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,110400,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,110500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,110600,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,110700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,110800,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,110900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,111000,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,111100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,111200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,111300,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,111400,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,111500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,111600,0.7535,0.7535,0.7534,0.7535
EURGBP,20080225,111700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,111800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,111900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,112000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,112100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,112200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,112300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,112400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,112500,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,112600,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,112700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,112800,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,112900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,113000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,113100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,113200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,113300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,113400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,113500,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,113600,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,113700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,113800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,113900,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,114000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,114100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,114200,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,114300,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,114400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,114500,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,114600,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,114700,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,114800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,114900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,115000,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,115100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,115200,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,115300,0.7539,0.7539,0.7538,0.7539
EURGBP,20080225,115400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,115500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080225,115600,0.7540,0.7540,0.7539,0.7539
EURGBP,20080225,115700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,115800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,115900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,120000,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,120100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,120200,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,120300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,120400,0.7537,0.7537,0.7536,0.7537
EURGBP,20080225,120500,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,120600,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,120700,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,120800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,120900,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,121000,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,121100,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,121200,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,121300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,121400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,121500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,121600,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,121700,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,121800,0.7538,0.7540,0.7538,0.7539
EURGBP,20080225,121900,0.7540,0.7540,0.7539,0.7539
EURGBP,20080225,122000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,122100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,122200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,122300,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,122400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,122500,0.7537,0.7538,0.7536,0.7537
EURGBP,20080225,122600,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,122700,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,122800,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,122900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,123000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,123100,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,123200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,123300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,123400,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,123500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,123600,0.7535,0.7535,0.7532,0.7532
EURGBP,20080225,123700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,123800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,123900,0.7533,0.7535,0.7533,0.7535
EURGBP,20080225,124000,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,124100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,124200,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,124300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,124400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,124500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,124600,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,124700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,124800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,124900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,125000,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,125100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,125200,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,125300,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,125400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,125500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,125600,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,125700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,125800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,125900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,130000,0.7534,0.7536,0.7534,0.7535
EURGBP,20080225,130100,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,130200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,130300,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,130400,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,130500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,130600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,130700,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,130800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,130900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,131000,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,131100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,131200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,131300,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,131400,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,131500,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,131600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,131700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,131800,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,131900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,132000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,132100,0.7537,0.7537,0.7536,0.7537
EURGBP,20080225,132200,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,132300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,132400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,132500,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,132600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,132700,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,132800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,132900,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,133000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,133100,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,133200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,133300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,133400,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,133500,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,133600,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,133700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,133800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,133900,0.7537,0.7537,0.7535,0.7535
EURGBP,20080225,134000,0.7534,0.7536,0.7534,0.7536
EURGBP,20080225,134100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,134200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,134300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,134400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,134500,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,134600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,134700,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,134800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,134900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,135000,0.7533,0.7534,0.7533,0.7533
EURGBP,20080225,135100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,135200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,135300,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,135400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,135500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,135600,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,135700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,135800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,135900,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,140000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,140100,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,140200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,140300,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,140400,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,140500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,140600,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,140700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,140800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,140900,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,141000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,141100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,141200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,141300,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,141400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,141500,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,141600,0.7534,0.7536,0.7534,0.7536
EURGBP,20080225,141700,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,141800,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,141900,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,142000,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,142100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,142200,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,142300,0.7537,0.7537,0.7535,0.7536
EURGBP,20080225,142400,0.7535,0.7537,0.7535,0.7536
EURGBP,20080225,142500,0.7535,0.7535,0.7534,0.7535
EURGBP,20080225,142600,0.7536,0.7538,0.7536,0.7537
EURGBP,20080225,142700,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,142800,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,142900,0.7537,0.7537,0.7535,0.7536
EURGBP,20080225,143000,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,143100,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,143200,0.7536,0.7537,0.7535,0.7537
EURGBP,20080225,143300,0.7536,0.7537,0.7536,0.7536
EURGBP,20080225,143400,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,143500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,143600,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,143700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,143800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,143900,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,144000,0.7537,0.7537,0.7534,0.7535
EURGBP,20080225,144100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,144200,0.7535,0.7535,0.7534,0.7535
EURGBP,20080225,144300,0.7536,0.7536,0.7534,0.7534
EURGBP,20080225,144400,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,144500,0.7535,0.7535,0.7534,0.7535
EURGBP,20080225,144600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,144700,0.7533,0.7534,0.7533,0.7533
EURGBP,20080225,144800,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,144900,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,145000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,145100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,145200,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,145300,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,145400,0.7533,0.7534,0.7533,0.7533
EURGBP,20080225,145500,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,145600,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,145700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,145800,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,145900,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,150000,0.7532,0.7533,0.7531,0.7532
EURGBP,20080225,150100,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,150200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,150300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,150400,0.7531,0.7533,0.7531,0.7533
EURGBP,20080225,150500,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,150600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,150700,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,150800,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,150900,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,151000,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,151100,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,151200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,151300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,151400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,151500,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,151600,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,151700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,151800,0.7533,0.7533,0.7531,0.7531
EURGBP,20080225,151900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,152000,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,152100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,152200,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,152300,0.7528,0.7533,0.7528,0.7533
EURGBP,20080225,152400,0.7532,0.7534,0.7531,0.7532
EURGBP,20080225,152500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,152600,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,152700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,152800,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,152900,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,153000,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,153100,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,153200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,153300,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,153400,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,153500,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,153600,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,153700,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,153800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,153900,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,154000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,154100,0.7530,0.7530,0.7529,0.7530
EURGBP,20080225,154200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,154300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,154400,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,154500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,154600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,154700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,154800,0.7529,0.7529,0.7527,0.7527
EURGBP,20080225,154900,0.7528,0.7528,0.7527,0.7528
EURGBP,20080225,155000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,155100,0.7530,0.7530,0.7528,0.7528
EURGBP,20080225,155200,0.7529,0.7529,0.7528,0.7529
EURGBP,20080225,155300,0.7528,0.7529,0.7528,0.7529
EURGBP,20080225,155400,0.7528,0.7528,0.7527,0.7528
EURGBP,20080225,155500,0.7527,0.7528,0.7527,0.7527
EURGBP,20080225,155600,0.7526,0.7528,0.7526,0.7528
EURGBP,20080225,155700,0.7527,0.7528,0.7527,0.7527
EURGBP,20080225,155800,0.7528,0.7528,0.7527,0.7528
EURGBP,20080225,155900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,160000,0.7527,0.7528,0.7527,0.7527
EURGBP,20080225,160100,0.7528,0.7528,0.7527,0.7527
EURGBP,20080225,160200,0.7527,0.7527,0.7525,0.7525
EURGBP,20080225,160300,0.7526,0.7526,0.7525,0.7526
EURGBP,20080225,160400,0.7525,0.7526,0.7525,0.7526
EURGBP,20080225,160500,0.7525,0.7526,0.7525,0.7525
EURGBP,20080225,160600,0.7526,0.7526,0.7524,0.7524
EURGBP,20080225,160700,0.7523,0.7524,0.7523,0.7524
EURGBP,20080225,160800,0.7523,0.7524,0.7522,0.7522
EURGBP,20080225,160900,0.7523,0.7525,0.7523,0.7524
EURGBP,20080225,161000,0.7524,0.7524,0.7524,0.7524
EURGBP,20080225,161100,0.7524,0.7524,0.7524,0.7524
EURGBP,20080225,161200,0.7524,0.7524,0.7524,0.7524
EURGBP,20080225,161300,0.7524,0.7524,0.7524,0.7524
EURGBP,20080225,161400,0.7525,0.7525,0.7524,0.7524
EURGBP,20080225,161500,0.7525,0.7526,0.7525,0.7526
EURGBP,20080225,161600,0.7527,0.7527,0.7526,0.7526
EURGBP,20080225,161700,0.7526,0.7526,0.7526,0.7526
EURGBP,20080225,161800,0.7525,0.7525,0.7525,0.7525
EURGBP,20080225,161900,0.7525,0.7526,0.7525,0.7525
EURGBP,20080225,162000,0.7526,0.7526,0.7525,0.7526
EURGBP,20080225,162100,0.7525,0.7526,0.7525,0.7526
EURGBP,20080225,162200,0.7527,0.7527,0.7526,0.7526
EURGBP,20080225,162300,0.7526,0.7526,0.7526,0.7526
EURGBP,20080225,162400,0.7526,0.7526,0.7525,0.7526
EURGBP,20080225,162500,0.7525,0.7525,0.7525,0.7525
EURGBP,20080225,162600,0.7525,0.7525,0.7524,0.7525
EURGBP,20080225,162700,0.7526,0.7527,0.7525,0.7527
EURGBP,20080225,162800,0.7528,0.7529,0.7527,0.7529
EURGBP,20080225,162900,0.7528,0.7528,0.7527,0.7528
EURGBP,20080225,163000,0.7527,0.7528,0.7527,0.7527
EURGBP,20080225,163100,0.7526,0.7526,0.7526,0.7526
EURGBP,20080225,163200,0.7526,0.7526,0.7526,0.7526
EURGBP,20080225,163300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080225,163400,0.7527,0.7527,0.7526,0.7526
EURGBP,20080225,163500,0.7527,0.7527,0.7526,0.7527
EURGBP,20080225,163600,0.7527,0.7527,0.7527,0.7527
EURGBP,20080225,163700,0.7528,0.7529,0.7527,0.7529
EURGBP,20080225,163800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,163900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,164000,0.7527,0.7528,0.7527,0.7528
EURGBP,20080225,164100,0.7529,0.7529,0.7528,0.7529
EURGBP,20080225,164200,0.7528,0.7528,0.7527,0.7527
EURGBP,20080225,164300,0.7528,0.7529,0.7528,0.7529
EURGBP,20080225,164400,0.7528,0.7530,0.7528,0.7530
EURGBP,20080225,164500,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,164600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,164700,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,164800,0.7530,0.7532,0.7529,0.7532
EURGBP,20080225,164900,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,165000,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,165100,0.7530,0.7533,0.7530,0.7533
EURGBP,20080225,165200,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,165300,0.7533,0.7534,0.7533,0.7533
EURGBP,20080225,165400,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,165500,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,165600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,165700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,165800,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,165900,0.7535,0.7536,0.7534,0.7536
EURGBP,20080225,170000,0.7535,0.7535,0.7534,0.7535
EURGBP,20080225,170100,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,170200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,170300,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,170400,0.7533,0.7533,0.7531,0.7531
EURGBP,20080225,170500,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,170600,0.7532,0.7534,0.7532,0.7534
EURGBP,20080225,170700,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,170800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,170900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,171000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,171100,0.7533,0.7534,0.7532,0.7534
EURGBP,20080225,171200,0.7533,0.7535,0.7533,0.7535
EURGBP,20080225,171300,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,171400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,171500,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,171600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,171700,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,171800,0.7535,0.7535,0.7534,0.7535
EURGBP,20080225,171900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,172000,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,172100,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,172200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,172300,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,172400,0.7534,0.7536,0.7534,0.7535
EURGBP,20080225,172500,0.7536,0.7536,0.7534,0.7534
EURGBP,20080225,172600,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,172700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,172800,0.7536,0.7537,0.7536,0.7537
EURGBP,20080225,172900,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,173000,0.7535,0.7536,0.7534,0.7534
EURGBP,20080225,173100,0.7535,0.7535,0.7533,0.7533
EURGBP,20080225,173200,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,173300,0.7532,0.7534,0.7532,0.7533
EURGBP,20080225,173400,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,173500,0.7536,0.7537,0.7535,0.7537
EURGBP,20080225,173600,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,173700,0.7537,0.7538,0.7537,0.7537
EURGBP,20080225,173800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,173900,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,174000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,174100,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,174200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,174300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,174400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,174500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,174600,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,174700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,174800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,174900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,175000,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,175100,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,175200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,175300,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,175400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,175500,0.7535,0.7535,0.7533,0.7533
EURGBP,20080225,175600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,175700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,175800,0.7534,0.7534,0.7532,0.7532
EURGBP,20080225,175900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,180000,0.7531,0.7532,0.7531,0.7531
EURGBP,20080225,180100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,180200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,180300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,180400,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,180500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,180600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,180700,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,180800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,180900,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,181000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,181100,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,181200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,181300,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,181400,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,181500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,181600,0.7529,0.7529,0.7528,0.7528
EURGBP,20080225,181700,0.7529,0.7529,0.7528,0.7529
EURGBP,20080225,181800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,181900,0.7530,0.7530,0.7529,0.7530
EURGBP,20080225,182000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,182100,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,182200,0.7530,0.7530,0.7529,0.7530
EURGBP,20080225,182300,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,182400,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,182500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,182600,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,182700,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,182800,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,182900,0.7529,0.7530,0.7528,0.7528
EURGBP,20080225,183000,0.7529,0.7529,0.7528,0.7528
EURGBP,20080225,183100,0.7527,0.7528,0.7527,0.7528
EURGBP,20080225,183200,0.7527,0.7528,0.7527,0.7528
EURGBP,20080225,183300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,183400,0.7527,0.7528,0.7527,0.7527
EURGBP,20080225,183500,0.7528,0.7528,0.7527,0.7527
EURGBP,20080225,183600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,183700,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,183800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,183900,0.7528,0.7529,0.7528,0.7528
EURGBP,20080225,184000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,184100,0.7529,0.7529,0.7528,0.7528
EURGBP,20080225,184200,0.7527,0.7528,0.7527,0.7528
EURGBP,20080225,184300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080225,184400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,184500,0.7527,0.7529,0.7527,0.7529
EURGBP,20080225,184600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,184700,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,184800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,184900,0.7530,0.7531,0.7530,0.7530
EURGBP,20080225,185000,0.7531,0.7531,0.7530,0.7531
EURGBP,20080225,185100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,185200,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,185300,0.7528,0.7529,0.7528,0.7528
EURGBP,20080225,185400,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,185500,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,185600,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,185700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,185800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,185900,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,190000,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,190100,0.7531,0.7532,0.7530,0.7530
EURGBP,20080225,190200,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,190300,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,190400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,190500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,190600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,190700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,190800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,190900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,191000,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,191100,0.7529,0.7529,0.7528,0.7529
EURGBP,20080225,191200,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,191300,0.7530,0.7530,0.7529,0.7530
EURGBP,20080225,191400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,191500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,191600,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,191700,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,191800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,191900,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192100,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192200,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192300,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192500,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,192600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192700,0.7528,0.7529,0.7528,0.7529
EURGBP,20080225,192800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,192900,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,193000,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,193100,0.7529,0.7529,0.7529,0.7529
EURGBP,20080225,193200,0.7530,0.7530,0.7529,0.7530
EURGBP,20080225,193300,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,193400,0.7529,0.7530,0.7529,0.7530
EURGBP,20080225,193500,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,193600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,193700,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,193800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,193900,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,194000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,194100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,194200,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,194300,0.7529,0.7529,0.7528,0.7528
EURGBP,20080225,194400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080225,194500,0.7527,0.7528,0.7527,0.7528
EURGBP,20080225,194600,0.7527,0.7529,0.7527,0.7529
EURGBP,20080225,194700,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,194800,0.7529,0.7530,0.7529,0.7529
EURGBP,20080225,194900,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,195000,0.7530,0.7530,0.7529,0.7529
EURGBP,20080225,195100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,195200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,195300,0.7530,0.7530,0.7529,0.7530
EURGBP,20080225,195400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,195500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,195600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,195700,0.7532,0.7532,0.7530,0.7531
EURGBP,20080225,195800,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,195900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,200000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,200100,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,200300,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,200400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,200500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,200600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,200700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,200800,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,200900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,201000,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,201100,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,201200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,201300,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,201400,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,201500,0.7530,0.7532,0.7530,0.7532
EURGBP,20080225,201600,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,201700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,201800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,201900,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,202000,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,202100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080225,202200,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,202300,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,202400,0.7532,0.7532,0.7530,0.7530
EURGBP,20080225,202500,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,202600,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,202700,0.7533,0.7534,0.7533,0.7533
EURGBP,20080225,202800,0.7532,0.7532,0.7530,0.7531
EURGBP,20080225,202900,0.7532,0.7532,0.7530,0.7530
EURGBP,20080225,203000,0.7531,0.7531,0.7530,0.7531
EURGBP,20080225,203100,0.7530,0.7530,0.7528,0.7528
EURGBP,20080225,203200,0.7529,0.7531,0.7529,0.7531
EURGBP,20080225,203300,0.7530,0.7531,0.7530,0.7531
EURGBP,20080225,203400,0.7532,0.7533,0.7530,0.7533
EURGBP,20080225,203500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,203600,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,203700,0.7531,0.7531,0.7530,0.7531
EURGBP,20080225,203800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,203900,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,204000,0.7531,0.7531,0.7530,0.7531
EURGBP,20080225,204100,0.7530,0.7531,0.7530,0.7530
EURGBP,20080225,204200,0.7531,0.7531,0.7530,0.7530
EURGBP,20080225,204300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,204400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,204500,0.7531,0.7532,0.7531,0.7531
EURGBP,20080225,204600,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,204700,0.7532,0.7533,0.7531,0.7533
EURGBP,20080225,204800,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,204900,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,205000,0.7532,0.7533,0.7532,0.7532
EURGBP,20080225,205100,0.7533,0.7533,0.7532,0.7533
EURGBP,20080225,205200,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,205300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,205400,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,205500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,205600,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,205700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,205800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,205900,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,210000,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,210100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,210200,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,210300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,210400,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,210500,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,210600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,210700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,210800,0.7534,0.7534,0.7532,0.7532
EURGBP,20080225,210900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,211000,0.7531,0.7532,0.7531,0.7532
EURGBP,20080225,211100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,211200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,211300,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,211400,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,211500,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,211600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,211700,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,211800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,211900,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,212000,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,212100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,212200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,212300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,212400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,212500,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,212600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,212700,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,212800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,212900,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,213000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,213100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,213200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,213300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,213400,0.7534,0.7534,0.7533,0.7534
EURGBP,20080225,213500,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,213600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,213700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,213800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,213900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,214000,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,214100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,214200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,214300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,214400,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,214500,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,214600,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,214700,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,214800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,214900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,215000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,215100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,215200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080225,215300,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,215400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,215500,0.7532,0.7533,0.7531,0.7531
EURGBP,20080225,215600,0.7532,0.7532,0.7531,0.7532
EURGBP,20080225,215700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,215800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,215900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,220000,0.7532,0.7532,0.7531,0.7531
EURGBP,20080225,220100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,220200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,220300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,220400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080225,220500,0.7532,0.7533,0.7531,0.7533
EURGBP,20080225,220600,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,220700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,220800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,220900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,221000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,221100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,221200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,221300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080225,221400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080225,221500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,221600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080225,221700,0.7533,0.7533,0.7532,0.7532
EURGBP,20080225,221800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,221900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,222000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080225,222100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,222200,0.7534,0.7535,0.7534,0.7534
EURGBP,20080225,222300,0.7535,0.7537,0.7535,0.7537
EURGBP,20080225,222400,0.7537,0.7537,0.7536,0.7536
EURGBP,20080225,222500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,222600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,222700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,222800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,222900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,223000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,223100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,223200,0.7536,0.7536,0.7535,0.7536
EURGBP,20080225,223300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,223400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,223500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,223600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,223700,0.7535,0.7535,0.7534,0.7534
EURGBP,20080225,223800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,223900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,224000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080225,224100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,224200,0.7534,0.7535,0.7534,0.7535
EURGBP,20080225,224300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,224400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,224500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,224600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,224700,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,224800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,224900,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,225000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,225100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,225200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,225300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,225400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,225500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,225600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,225700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,225800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,225900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,230000,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,230100,0.7535,0.7536,0.7535,0.7535
EURGBP,20080225,230200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,230300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,230400,0.7536,0.7536,0.7535,0.7535
EURGBP,20080225,230500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080225,230600,0.7535,0.7536,0.7535,0.7536
EURGBP,20080225,230700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,230800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,230900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080225,231000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231500,0.7537,0.7538,0.7537,0.7538
EURGBP,20080225,231600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,231900,0.7538,0.7538,0.7537,0.7537
EURGBP,20080225,232000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,232100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,232200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,232300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,232400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,232500,0.7538,0.7538,0.7537,0.7538
EURGBP,20080225,232600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,232700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,232800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,232900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,233000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,233100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,233200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080225,233300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,233400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,233500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,233600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,233700,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,233800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,233900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,234000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,234100,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,234200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080225,234300,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,234400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,234500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,234600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,234700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,234800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,234900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,235000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,235200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,235300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,235400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,235500,0.7538,0.7539,0.7538,0.7538
EURGBP,20080225,235600,0.7539,0.7539,0.7538,0.7538
EURGBP,20080225,235700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,235800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080225,235900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,000000,0.7538,0.7538,0.7538,0.7538
EURCHF,20080225,000100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080225,000200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080225,000300,1.6099,1.6100,1.6099,1.6099
EURCHF,20080225,000400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080225,000500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080225,000600,1.6098,1.6099,1.6098,1.6099
EURCHF,20080225,000700,1.6098,1.6098,1.6097,1.6097
EURCHF,20080225,000800,1.6098,1.6099,1.6098,1.6098
EURCHF,20080225,000900,1.6099,1.6099,1.6098,1.6098
EURCHF,20080225,001000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080225,001100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080225,001200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,001300,1.6100,1.6101,1.6100,1.6100
EURCHF,20080225,001400,1.6099,1.6100,1.6099,1.6099
EURCHF,20080225,001500,1.6098,1.6100,1.6098,1.6100
EURCHF,20080225,001600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080225,001700,1.6099,1.6102,1.6099,1.6102
EURCHF,20080225,001800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,001900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,002000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,002100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080225,002200,1.6102,1.6102,1.6101,1.6102
EURCHF,20080225,002300,1.6101,1.6105,1.6101,1.6105
EURCHF,20080225,002400,1.6104,1.6104,1.6103,1.6103
EURCHF,20080225,002500,1.6103,1.6104,1.6103,1.6104
EURCHF,20080225,002600,1.6103,1.6104,1.6103,1.6104
EURCHF,20080225,002700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080225,002800,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,002900,1.6103,1.6103,1.6102,1.6103
EURCHF,20080225,003000,1.6102,1.6102,1.6101,1.6102
EURCHF,20080225,003100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,003200,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,003300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,003400,1.6103,1.6103,1.6102,1.6102
EURCHF,20080225,003500,1.6103,1.6103,1.6102,1.6102
EURCHF,20080225,003600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,003700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,003800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,003900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080225,004000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,004100,1.6101,1.6103,1.6101,1.6103
EURCHF,20080225,004200,1.6102,1.6103,1.6101,1.6101
EURCHF,20080225,004300,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,004400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080225,004500,1.6104,1.6104,1.6103,1.6103
EURCHF,20080225,004600,1.6102,1.6103,1.6102,1.6103
EURCHF,20080225,004700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080225,004800,1.6103,1.6104,1.6103,1.6103
EURCHF,20080225,004900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080225,005000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080225,005100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,005200,1.6104,1.6104,1.6102,1.6103
EURCHF,20080225,005300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080225,005400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080225,005500,1.6104,1.6104,1.6101,1.6101
EURCHF,20080225,005600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,005700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,005800,1.6100,1.6101,1.6100,1.6101
EURCHF,20080225,005900,1.6100,1.6102,1.6100,1.6100
EURCHF,20080225,010000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080225,010100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080225,010200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080225,010300,1.6099,1.6099,1.6099,1.6099
EURCHF,20080225,010400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080225,010500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080225,010600,1.6098,1.6099,1.6098,1.6098
EURCHF,20080225,010700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080225,010800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080225,010900,1.6097,1.6098,1.6097,1.6098
EURCHF,20080225,011000,1.6098,1.6098,1.6097,1.6098
EURCHF,20080225,011100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080225,011200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080225,011300,1.6098,1.6098,1.6096,1.6097
EURCHF,20080225,011400,1.6096,1.6097,1.6096,1.6097
EURCHF,20080225,011500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080225,011600,1.6096,1.6096,1.6096,1.6096
EURCHF,20080225,011700,1.6096,1.6096,1.6096,1.6096
EURCHF,20080225,011800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080225,011900,1.6096,1.6096,1.6096,1.6096
EURCHF,20080225,012000,1.6096,1.6097,1.6096,1.6097
EURCHF,20080225,012100,1.6098,1.6098,1.6096,1.6096
EURCHF,20080225,012200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080225,012300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080225,012400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080225,012500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080225,012600,1.6097,1.6100,1.6097,1.6100
EURCHF,20080225,012700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,012800,1.6099,1.6099,1.6099,1.6099
EURCHF,20080225,012900,1.6098,1.6099,1.6098,1.6099
EURCHF,20080225,013000,1.6099,1.6100,1.6099,1.6100
EURCHF,20080225,013100,1.6099,1.6100,1.6098,1.6098
EURCHF,20080225,013200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080225,013300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080225,013400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080225,013500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080225,013600,1.6099,1.6100,1.6098,1.6100
EURCHF,20080225,013700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,013800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080225,013900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080225,014000,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,014100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,014200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,014300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080225,014400,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,014500,1.6101,1.6103,1.6101,1.6102
EURCHF,20080225,014600,1.6103,1.6105,1.6103,1.6104
EURCHF,20080225,014700,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,014800,1.6105,1.6105,1.6103,1.6103
EURCHF,20080225,014900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,015000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,015100,1.6105,1.6105,1.6104,1.6104
EURCHF,20080225,015200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,015300,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,015400,1.6104,1.6105,1.6103,1.6103
EURCHF,20080225,015500,1.6104,1.6105,1.6103,1.6103
EURCHF,20080225,015600,1.6105,1.6105,1.6103,1.6104
EURCHF,20080225,015700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080225,015800,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,015900,1.6103,1.6104,1.6103,1.6104
EURCHF,20080225,020000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,020100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,020200,1.6103,1.6105,1.6103,1.6105
EURCHF,20080225,020300,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,020400,1.6104,1.6104,1.6102,1.6103
EURCHF,20080225,020500,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,020600,1.6104,1.6106,1.6104,1.6106
EURCHF,20080225,020700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080225,020800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080225,020900,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,021000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080225,021100,1.6107,1.6107,1.6106,1.6106
EURCHF,20080225,021200,1.6107,1.6107,1.6105,1.6105
EURCHF,20080225,021300,1.6104,1.6106,1.6104,1.6106
EURCHF,20080225,021400,1.6105,1.6105,1.6104,1.6104
EURCHF,20080225,021500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,021600,1.6105,1.6105,1.6102,1.6103
EURCHF,20080225,021700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080225,021800,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,021900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,022000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,022100,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,022200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080225,022300,1.6100,1.6101,1.6100,1.6101
EURCHF,20080225,022400,1.6102,1.6102,1.6100,1.6100
EURCHF,20080225,022500,1.6101,1.6102,1.6101,1.6102
EURCHF,20080225,022600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,022700,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,022800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,022900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,023000,1.6103,1.6103,1.6102,1.6103
EURCHF,20080225,023100,1.6102,1.6103,1.6102,1.6103
EURCHF,20080225,023200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080225,023300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,023400,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,023500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,023600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,023700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,023800,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,023900,1.6102,1.6103,1.6102,1.6102
EURCHF,20080225,024000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080225,024100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,024200,1.6103,1.6103,1.6102,1.6103
EURCHF,20080225,024300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,024400,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,024500,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,024600,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,024700,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,024800,1.6103,1.6105,1.6103,1.6104
EURCHF,20080225,024900,1.6103,1.6103,1.6102,1.6103
EURCHF,20080225,025000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,025100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,025200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,025300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,025400,1.6104,1.6104,1.6103,1.6103
EURCHF,20080225,025500,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,025600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,025700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,025800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,025900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,030000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,030100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,030200,1.6102,1.6103,1.6102,1.6103
EURCHF,20080225,030300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,030400,1.6103,1.6103,1.6103,1.6103
EURCHF,20080225,030500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080225,030600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,030700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,030800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,030900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,031000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,031100,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,031200,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,031300,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,031400,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,031500,1.6105,1.6105,1.6104,1.6105
EURCHF,20080225,031600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,031700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,031800,1.6106,1.6106,1.6104,1.6104
EURCHF,20080225,031900,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,032000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080225,032100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,032200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080225,032300,1.6103,1.6105,1.6103,1.6105
EURCHF,20080225,032400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,032500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,032600,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,032700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,032800,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,032900,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,033000,1.6103,1.6103,1.6102,1.6103
EURCHF,20080225,033100,1.6102,1.6102,1.6101,1.6102
EURCHF,20080225,033200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080225,033300,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,033400,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,033500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,033600,1.6102,1.6102,1.6101,1.6102
EURCHF,20080225,033700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080225,033800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080225,033900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080225,034000,1.6101,1.6105,1.6101,1.6105
EURCHF,20080225,034100,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,034200,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,034300,1.6104,1.6104,1.6102,1.6102
EURCHF,20080225,034400,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,034500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,034600,1.6102,1.6103,1.6102,1.6102
EURCHF,20080225,034700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,034800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080225,034900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,035000,1.6100,1.6101,1.6100,1.6100
EURCHF,20080225,035100,1.6099,1.6100,1.6098,1.6100
EURCHF,20080225,035200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080225,035300,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,035400,1.6101,1.6101,1.6101,1.6101
EURCHF,20080225,035500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080225,035600,1.6103,1.6106,1.6103,1.6105
EURCHF,20080225,035700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,035800,1.6104,1.6106,1.6104,1.6106
EURCHF,20080225,035900,1.6108,1.6108,1.6106,1.6108
EURCHF,20080225,040000,1.6107,1.6109,1.6107,1.6107
EURCHF,20080225,040100,1.6108,1.6110,1.6108,1.6109
EURCHF,20080225,040200,1.6110,1.6110,1.6108,1.6108
EURCHF,20080225,040300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,040400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080225,040500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080225,040600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080225,040700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,040800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,040900,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,041000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,041100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,041200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,041300,1.6106,1.6107,1.6106,1.6106
EURCHF,20080225,041400,1.6105,1.6109,1.6105,1.6109
EURCHF,20080225,041500,1.6110,1.6111,1.6110,1.6110
EURCHF,20080225,041600,1.6112,1.6112,1.6108,1.6108
EURCHF,20080225,041700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,041800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,041900,1.6107,1.6109,1.6107,1.6109
EURCHF,20080225,042000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,042100,1.6109,1.6111,1.6109,1.6111
EURCHF,20080225,042200,1.6112,1.6112,1.6110,1.6110
EURCHF,20080225,042300,1.6109,1.6110,1.6109,1.6109
EURCHF,20080225,042400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080225,042500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,042600,1.6108,1.6108,1.6107,1.6108
EURCHF,20080225,042700,1.6107,1.6108,1.6107,1.6108
EURCHF,20080225,042800,1.6109,1.6109,1.6108,1.6108
EURCHF,20080225,042900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080225,043000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,043100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080225,043200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080225,043300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,043400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,043500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,043600,1.6107,1.6108,1.6107,1.6108
EURCHF,20080225,043700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,043800,1.6109,1.6109,1.6108,1.6108
EURCHF,20080225,043900,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,044000,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,044100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,044200,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,044300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,044400,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,044500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,044600,1.6107,1.6108,1.6107,1.6108
EURCHF,20080225,044700,1.6107,1.6108,1.6107,1.6108
EURCHF,20080225,044800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,044900,1.6107,1.6107,1.6106,1.6107
EURCHF,20080225,045000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,045100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,045200,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,045300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,045400,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,045500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,045600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,045700,1.6107,1.6108,1.6107,1.6108
EURCHF,20080225,045800,1.6109,1.6109,1.6107,1.6108
EURCHF,20080225,045900,1.6107,1.6108,1.6107,1.6108
EURCHF,20080225,050000,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,050100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,050200,1.6108,1.6109,1.6108,1.6108
EURCHF,20080225,050300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,050400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,050500,1.6109,1.6109,1.6108,1.6108
EURCHF,20080225,050600,1.6107,1.6107,1.6105,1.6105
EURCHF,20080225,050700,1.6106,1.6107,1.6106,1.6106
EURCHF,20080225,050800,1.6107,1.6107,1.6106,1.6107
EURCHF,20080225,050900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080225,051000,1.6107,1.6107,1.6105,1.6105
EURCHF,20080225,051100,1.6104,1.6104,1.6103,1.6104
EURCHF,20080225,051200,1.6103,1.6104,1.6103,1.6103
EURCHF,20080225,051300,1.6102,1.6104,1.6102,1.6104
EURCHF,20080225,051400,1.6103,1.6104,1.6103,1.6104
EURCHF,20080225,051500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,051600,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,051700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080225,051800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080225,051900,1.6106,1.6108,1.6106,1.6108
EURCHF,20080225,052000,1.6107,1.6107,1.6106,1.6106
EURCHF,20080225,052100,1.6107,1.6107,1.6106,1.6106
EURCHF,20080225,052200,1.6105,1.6106,1.6105,1.6106
EURCHF,20080225,052300,1.6105,1.6106,1.6105,1.6105
EURCHF,20080225,052400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,052500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,052600,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,052700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080225,052800,1.6104,1.6105,1.6104,1.6105
EURCHF,20080225,052900,1.6104,1.6105,1.6104,1.6104
EURCHF,20080225,053000,1.6104,1.6104,1.6104,1.6104
EURCHF,20080225,053100,1.6105,1.6106,1.6105,1.6106
EURCHF,20080225,053200,1.6105,1.6106,1.6105,1.6106
EURCHF,20080225,053300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,053400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,053500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,053600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,053700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,053800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,053900,1.6107,1.6109,1.6106,1.6109
EURCHF,20080225,054000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080225,054100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080225,054200,1.6115,1.6116,1.6115,1.6115
EURCHF,20080225,054300,1.6114,1.6116,1.6114,1.6116
EURCHF,20080225,054400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080225,054500,1.6117,1.6119,1.6117,1.6119
EURCHF,20080225,054600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080225,054700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080225,054800,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,054900,1.6121,1.6121,1.6120,1.6120
EURCHF,20080225,055000,1.6121,1.6121,1.6120,1.6121
EURCHF,20080225,055100,1.6121,1.6121,1.6121,1.6121
EURCHF,20080225,055200,1.6122,1.6123,1.6122,1.6123
EURCHF,20080225,055300,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,055400,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,055500,1.6122,1.6124,1.6122,1.6124
EURCHF,20080225,055600,1.6123,1.6124,1.6123,1.6124
EURCHF,20080225,055700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080225,055800,1.6127,1.6131,1.6127,1.6131
EURCHF,20080225,055900,1.6130,1.6130,1.6126,1.6126
EURCHF,20080225,060000,1.6127,1.6129,1.6127,1.6129
EURCHF,20080225,060100,1.6128,1.6129,1.6127,1.6127
EURCHF,20080225,060200,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,060300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080225,060400,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,060500,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,060600,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,060700,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,060800,1.6126,1.6126,1.6125,1.6126
EURCHF,20080225,060900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,061000,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,061100,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,061200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,061300,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,061400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,061500,1.6125,1.6126,1.6124,1.6125
EURCHF,20080225,061600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,061700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080225,061800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,061900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,062000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,062100,1.6126,1.6128,1.6126,1.6127
EURCHF,20080225,062200,1.6128,1.6128,1.6126,1.6126
EURCHF,20080225,062300,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,062400,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,062500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080225,062600,1.6127,1.6128,1.6127,1.6128
EURCHF,20080225,062700,1.6127,1.6127,1.6126,1.6126
EURCHF,20080225,062800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080225,062900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080225,063000,1.6128,1.6128,1.6127,1.6128
EURCHF,20080225,063100,1.6127,1.6127,1.6125,1.6125
EURCHF,20080225,063200,1.6126,1.6126,1.6124,1.6124
EURCHF,20080225,063300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080225,063400,1.6123,1.6125,1.6123,1.6125
EURCHF,20080225,063500,1.6124,1.6125,1.6123,1.6123
EURCHF,20080225,063600,1.6124,1.6124,1.6122,1.6122
EURCHF,20080225,063700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080225,063800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080225,063900,1.6124,1.6124,1.6123,1.6124
EURCHF,20080225,064000,1.6123,1.6124,1.6123,1.6123
EURCHF,20080225,064100,1.6122,1.6123,1.6122,1.6123
EURCHF,20080225,064200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080225,064300,1.6122,1.6123,1.6122,1.6122
EURCHF,20080225,064400,1.6123,1.6123,1.6122,1.6122
EURCHF,20080225,064500,1.6123,1.6123,1.6122,1.6123
EURCHF,20080225,064600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080225,064700,1.6125,1.6126,1.6125,1.6125
EURCHF,20080225,064800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,064900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,065000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080225,065100,1.6125,1.6125,1.6123,1.6123
EURCHF,20080225,065200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080225,065300,1.6125,1.6127,1.6123,1.6127
EURCHF,20080225,065400,1.6126,1.6126,1.6125,1.6125
EURCHF,20080225,065500,1.6124,1.6124,1.6124,1.6124
EURCHF,20080225,065600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080225,065700,1.6124,1.6124,1.6123,1.6124
EURCHF,20080225,065800,1.6125,1.6125,1.6125,1.6125
EURCHF,20080225,065900,1.6126,1.6128,1.6125,1.6128
EURCHF,20080225,070000,1.6129,1.6129,1.6126,1.6126
EURCHF,20080225,070100,1.6125,1.6125,1.6124,1.6125
EURCHF,20080225,070200,1.6124,1.6126,1.6124,1.6126
EURCHF,20080225,070300,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,070400,1.6125,1.6126,1.6124,1.6126
EURCHF,20080225,070500,1.6127,1.6128,1.6126,1.6126
EURCHF,20080225,070600,1.6127,1.6129,1.6127,1.6129
EURCHF,20080225,070700,1.6128,1.6130,1.6128,1.6130
EURCHF,20080225,070800,1.6129,1.6130,1.6129,1.6129
EURCHF,20080225,070900,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,071000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,071100,1.6126,1.6127,1.6126,1.6127
EURCHF,20080225,071200,1.6128,1.6129,1.6128,1.6129
EURCHF,20080225,071300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080225,071400,1.6128,1.6128,1.6126,1.6126
EURCHF,20080225,071500,1.6127,1.6127,1.6125,1.6127
EURCHF,20080225,071600,1.6126,1.6127,1.6126,1.6127
EURCHF,20080225,071700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080225,071800,1.6126,1.6126,1.6125,1.6126
EURCHF,20080225,071900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,072000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080225,072100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,072200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080225,072300,1.6123,1.6125,1.6123,1.6125
EURCHF,20080225,072400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080225,072500,1.6124,1.6124,1.6123,1.6124
EURCHF,20080225,072600,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,072700,1.6126,1.6127,1.6126,1.6126
EURCHF,20080225,072800,1.6127,1.6127,1.6127,1.6127
EURCHF,20080225,072900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080225,073000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080225,073100,1.6129,1.6130,1.6129,1.6129
EURCHF,20080225,073200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080225,073300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080225,073400,1.6130,1.6130,1.6127,1.6127
EURCHF,20080225,073500,1.6126,1.6126,1.6124,1.6124
EURCHF,20080225,073600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080225,073700,1.6124,1.6125,1.6124,1.6125
EURCHF,20080225,073800,1.6124,1.6125,1.6124,1.6124
EURCHF,20080225,073900,1.6124,1.6125,1.6124,1.6125
EURCHF,20080225,074000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080225,074100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080225,074200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080225,074300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080225,074400,1.6125,1.6126,1.6124,1.6126
EURCHF,20080225,074500,1.6125,1.6125,1.6123,1.6123
EURCHF,20080225,074600,1.6122,1.6122,1.6122,1.6122
EURCHF,20080225,074700,1.6121,1.6121,1.6120,1.6120
EURCHF,20080225,074800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080225,074900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080225,075000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080225,075100,1.6122,1.6122,1.6121,1.6122
EURCHF,20080225,075200,1.6122,1.6122,1.6122,1.6122
EURCHF,20080225,075300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080225,075400,1.6123,1.6123,1.6122,1.6122
EURCHF,20080225,075500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,075600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080225,075700,1.6118,1.6118,1.6118,1.6118
EURCHF,20080225,075800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080225,075900,1.6118,1.6118,1.6117,1.6117
EURCHF,20080225,080000,1.6118,1.6118,1.6117,1.6117
EURCHF,20080225,080100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080225,080200,1.6117,1.6118,1.6117,1.6118
EURCHF,20080225,080300,1.6119,1.6120,1.6119,1.6119
EURCHF,20080225,080500,1.6119,1.6119,1.6119,1.6119
EURCHF,20080225,080600,1.6119,1.6120,1.6118,1.6118
EURCHF,20080225,080700,1.6119,1.6120,1.6119,1.6120
EURCHF,20080225,080800,1.6119,1.6121,1.6118,1.6118
EURCHF,20080225,080900,1.6119,1.6119,1.6118,1.6119
EURCHF,20080225,081000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080225,081100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080225,081200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080225,081300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080225,081400,1.6117,1.6118,1.6116,1.6117
EURCHF,20080225,081500,1.6118,1.6118,1.6117,1.6117
EURCHF,20080225,081600,1.6118,1.6118,1.6118,1.6118
EURCHF,20080225,081700,1.6117,1.6118,1.6117,1.6118
EURCHF,20080225,081800,1.6117,1.6119,1.6117,1.6118
EURCHF,20080225,081900,1.6117,1.6119,1.6117,1.6119
EURCHF,20080225,082000,1.6118,1.6118,1.6116,1.6116
EURCHF,20080225,082100,1.6116,1.6117,1.6116,1.6117
EURCHF,20080225,082200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080225,082300,1.6117,1.6118,1.6117,1.6118
EURCHF,20080225,082400,1.6116,1.6117,1.6116,1.6117
EURCHF,20080225,082500,1.6118,1.6118,1.6116,1.6117
EURCHF,20080225,082600,1.6118,1.6119,1.6117,1.6117
EURCHF,20080225,082700,1.6118,1.6118,1.6115,1.6116
EURCHF,20080225,082800,1.6117,1.6117,1.6115,1.6115
EURCHF,20080225,082900,1.6116,1.6116,1.6114,1.6114
EURCHF,20080225,083000,1.6115,1.6115,1.6114,1.6115
EURCHF,20080225,083100,1.6116,1.6117,1.6116,1.6116
EURCHF,20080225,083200,1.6117,1.6119,1.6117,1.6119
EURCHF,20080225,083300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080225,083400,1.6118,1.6120,1.6118,1.6120
EURCHF,20080225,083500,1.6121,1.6121,1.6120,1.6121
EURCHF,20080225,083600,1.6122,1.6123,1.6121,1.6121
EURCHF,20080225,083700,1.6120,1.6121,1.6119,1.6119
EURCHF,20080225,083800,1.6120,1.6122,1.6120,1.6121
EURCHF,20080225,083900,1.6123,1.6124,1.6123,1.6123
EURCHF,20080225,084000,1.6124,1.6126,1.6123,1.6126
EURCHF,20080225,084100,1.6127,1.6128,1.6123,1.6123
EURCHF,20080225,084200,1.6124,1.6126,1.6124,1.6124
EURCHF,20080225,084300,1.6125,1.6125,1.6123,1.6125
EURCHF,20080225,084400,1.6124,1.6124,1.6122,1.6122
EURCHF,20080225,084500,1.6123,1.6123,1.6121,1.6121
EURCHF,20080225,084600,1.6122,1.6123,1.6121,1.6123
EURCHF,20080225,084700,1.6122,1.6123,1.6121,1.6121
EURCHF,20080225,084800,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,084900,1.6123,1.6123,1.6122,1.6123
EURCHF,20080225,085000,1.6124,1.6125,1.6122,1.6125
EURCHF,20080225,085100,1.6126,1.6127,1.6124,1.6124
EURCHF,20080225,085200,1.6123,1.6126,1.6123,1.6126
EURCHF,20080225,085300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080225,085400,1.6123,1.6125,1.6123,1.6124
EURCHF,20080225,085500,1.6125,1.6130,1.6125,1.6128
EURCHF,20080225,085600,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,085700,1.6125,1.6127,1.6124,1.6126
EURCHF,20080225,085800,1.6125,1.6126,1.6125,1.6125
EURCHF,20080225,085900,1.6126,1.6127,1.6126,1.6126
EURCHF,20080225,090000,1.6125,1.6127,1.6125,1.6126
EURCHF,20080225,090100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080225,090200,1.6127,1.6128,1.6126,1.6127
EURCHF,20080225,090300,1.6126,1.6127,1.6125,1.6126
EURCHF,20080225,090400,1.6127,1.6128,1.6127,1.6127
EURCHF,20080225,090500,1.6128,1.6128,1.6127,1.6128
EURCHF,20080225,090600,1.6126,1.6127,1.6125,1.6125
EURCHF,20080225,090700,1.6126,1.6126,1.6123,1.6123
EURCHF,20080225,090800,1.6124,1.6125,1.6122,1.6123
EURCHF,20080225,090900,1.6124,1.6124,1.6122,1.6123
EURCHF,20080225,091000,1.6122,1.6122,1.6120,1.6121
EURCHF,20080225,091100,1.6122,1.6124,1.6121,1.6124
EURCHF,20080225,091200,1.6123,1.6124,1.6123,1.6123
EURCHF,20080225,091300,1.6124,1.6125,1.6124,1.6125
EURCHF,20080225,091400,1.6124,1.6124,1.6121,1.6123
EURCHF,20080225,091500,1.6125,1.6125,1.6123,1.6123
EURCHF,20080225,091600,1.6124,1.6125,1.6123,1.6125
EURCHF,20080225,091700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080225,091800,1.6123,1.6123,1.6121,1.6122
EURCHF,20080225,091900,1.6123,1.6124,1.6122,1.6124
EURCHF,20080225,092000,1.6123,1.6124,1.6120,1.6120
EURCHF,20080225,092100,1.6119,1.6122,1.6119,1.6121
EURCHF,20080225,092200,1.6123,1.6123,1.6121,1.6121
EURCHF,20080225,092300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080225,092400,1.6118,1.6120,1.6118,1.6118
EURCHF,20080225,092500,1.6117,1.6119,1.6117,1.6119
EURCHF,20080225,092600,1.6120,1.6123,1.6120,1.6122
EURCHF,20080225,092700,1.6121,1.6124,1.6121,1.6123
EURCHF,20080225,092800,1.6123,1.6123,1.6122,1.6122
EURCHF,20080225,092900,1.6121,1.6126,1.6121,1.6125
EURCHF,20080225,093000,1.6124,1.6124,1.6121,1.6121
EURCHF,20080225,093100,1.6123,1.6124,1.6121,1.6121
EURCHF,20080225,093200,1.6122,1.6124,1.6122,1.6124
EURCHF,20080225,093300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080225,093400,1.6123,1.6123,1.6121,1.6122
EURCHF,20080225,093500,1.6121,1.6121,1.6120,1.6121
EURCHF,20080225,093600,1.6120,1.6121,1.6119,1.6121
EURCHF,20080225,093700,1.6122,1.6122,1.6120,1.6120
EURCHF,20080225,093800,1.6121,1.6121,1.6119,1.6121
EURCHF,20080225,093900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,094000,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,094100,1.6121,1.6121,1.6119,1.6121
EURCHF,20080225,094200,1.6120,1.6120,1.6116,1.6116
EURCHF,20080225,094300,1.6117,1.6117,1.6117,1.6117
EURCHF,20080225,094400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080225,094500,1.6119,1.6120,1.6118,1.6120
EURCHF,20080225,094600,1.6119,1.6119,1.6116,1.6116
EURCHF,20080225,094700,1.6117,1.6117,1.6116,1.6117
EURCHF,20080225,094800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080225,094900,1.6115,1.6117,1.6115,1.6116
EURCHF,20080225,095000,1.6117,1.6118,1.6116,1.6116
EURCHF,20080225,095100,1.6117,1.6117,1.6116,1.6116
EURCHF,20080225,095200,1.6115,1.6116,1.6115,1.6115
EURCHF,20080225,095300,1.6116,1.6116,1.6111,1.6113
EURCHF,20080225,095400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080225,095500,1.6112,1.6113,1.6112,1.6112
EURCHF,20080225,095600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080225,095700,1.6113,1.6118,1.6112,1.6118
EURCHF,20080225,095800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080225,095900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080225,100000,1.6117,1.6120,1.6116,1.6120
EURCHF,20080225,100100,1.6122,1.6123,1.6121,1.6121
EURCHF,20080225,100200,1.6122,1.6124,1.6122,1.6124
EURCHF,20080225,100300,1.6125,1.6126,1.6125,1.6125
EURCHF,20080225,100400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080225,100500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080225,100600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080225,100700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080225,100800,1.6127,1.6127,1.6123,1.6123
EURCHF,20080225,100900,1.6124,1.6125,1.6123,1.6123
EURCHF,20080225,101000,1.6124,1.6125,1.6124,1.6125
EURCHF,20080225,101100,1.6124,1.6125,1.6124,1.6124
EURCHF,20080225,101200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080225,101300,1.6126,1.6126,1.6125,1.6126
EURCHF,20080225,101400,1.6125,1.6127,1.6125,1.6127
EURCHF,20080225,101500,1.6126,1.6129,1.6126,1.6129
EURCHF,20080225,101600,1.6128,1.6129,1.6126,1.6129
EURCHF,20080225,101700,1.6127,1.6127,1.6126,1.6127
EURCHF,20080225,101800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080225,101900,1.6128,1.6129,1.6128,1.6128
EURCHF,20080225,102000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080225,102100,1.6129,1.6130,1.6128,1.6129
EURCHF,20080225,102200,1.6128,1.6130,1.6128,1.6130
EURCHF,20080225,102300,1.6131,1.6131,1.6129,1.6129
EURCHF,20080225,102400,1.6131,1.6132,1.6130,1.6132
EURCHF,20080225,102500,1.6131,1.6132,1.6131,1.6131
EURCHF,20080225,102600,1.6133,1.6136,1.6133,1.6133
EURCHF,20080225,102700,1.6134,1.6134,1.6132,1.6133
EURCHF,20080225,102800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080225,102900,1.6132,1.6135,1.6132,1.6135
EURCHF,20080225,103000,1.6134,1.6134,1.6132,1.6133
EURCHF,20080225,103100,1.6134,1.6134,1.6132,1.6132
EURCHF,20080225,103200,1.6133,1.6133,1.6131,1.6131
EURCHF,20080225,103300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080225,103400,1.6132,1.6133,1.6132,1.6132
EURCHF,20080225,103500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080225,103600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080225,103700,1.6133,1.6134,1.6132,1.6134
EURCHF,20080225,103800,1.6133,1.6138,1.6133,1.6137
EURCHF,20080225,103900,1.6138,1.6145,1.6137,1.6145
EURCHF,20080225,104000,1.6147,1.6147,1.6141,1.6144
EURCHF,20080225,104100,1.6145,1.6147,1.6145,1.6145
EURCHF,20080225,104200,1.6146,1.6146,1.6144,1.6145
EURCHF,20080225,104300,1.6147,1.6147,1.6145,1.6147
EURCHF,20080225,104400,1.6146,1.6148,1.6145,1.6148
EURCHF,20080225,104500,1.6149,1.6150,1.6149,1.6150
EURCHF,20080225,104600,1.6151,1.6151,1.6148,1.6149
EURCHF,20080225,104700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,104800,1.6148,1.6148,1.6146,1.6147
EURCHF,20080225,104900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080225,105000,1.6148,1.6148,1.6146,1.6146
EURCHF,20080225,105100,1.6147,1.6149,1.6147,1.6149
EURCHF,20080225,105200,1.6148,1.6148,1.6147,1.6147
EURCHF,20080225,105300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080225,105400,1.6146,1.6147,1.6145,1.6147
EURCHF,20080225,105500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080225,105600,1.6146,1.6147,1.6145,1.6146
EURCHF,20080225,105700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080225,105800,1.6146,1.6148,1.6146,1.6147
EURCHF,20080225,105900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080225,110000,1.6146,1.6149,1.6146,1.6149
EURCHF,20080225,110100,1.6150,1.6150,1.6148,1.6149
EURCHF,20080225,110200,1.6148,1.6149,1.6147,1.6148
EURCHF,20080225,110300,1.6149,1.6149,1.6148,1.6148
EURCHF,20080225,110400,1.6149,1.6149,1.6146,1.6147
EURCHF,20080225,110500,1.6146,1.6146,1.6144,1.6144
EURCHF,20080225,110600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,110700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,110800,1.6145,1.6145,1.6143,1.6143
EURCHF,20080225,110900,1.6144,1.6146,1.6144,1.6144
EURCHF,20080225,111000,1.6145,1.6147,1.6145,1.6147
EURCHF,20080225,111100,1.6146,1.6148,1.6145,1.6148
EURCHF,20080225,111200,1.6147,1.6148,1.6147,1.6147
EURCHF,20080225,111300,1.6148,1.6148,1.6146,1.6146
EURCHF,20080225,111400,1.6147,1.6149,1.6147,1.6148
EURCHF,20080225,111500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080225,111600,1.6147,1.6147,1.6145,1.6146
EURCHF,20080225,111700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080225,111800,1.6147,1.6147,1.6145,1.6146
EURCHF,20080225,111900,1.6147,1.6149,1.6147,1.6149
EURCHF,20080225,112000,1.6148,1.6149,1.6144,1.6144
EURCHF,20080225,112100,1.6145,1.6147,1.6143,1.6147
EURCHF,20080225,112200,1.6149,1.6149,1.6147,1.6148
EURCHF,20080225,112300,1.6147,1.6148,1.6145,1.6145
EURCHF,20080225,112400,1.6144,1.6145,1.6144,1.6144
EURCHF,20080225,112500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080225,112600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080225,112700,1.6146,1.6149,1.6146,1.6149
EURCHF,20080225,112800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,112900,1.6150,1.6150,1.6148,1.6148
EURCHF,20080225,113000,1.6147,1.6148,1.6147,1.6147
EURCHF,20080225,113100,1.6146,1.6146,1.6144,1.6145
EURCHF,20080225,113200,1.6144,1.6146,1.6144,1.6146
EURCHF,20080225,113300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,113400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,113500,1.6146,1.6146,1.6144,1.6144
EURCHF,20080225,113600,1.6144,1.6144,1.6143,1.6143
EURCHF,20080225,113700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080225,113800,1.6144,1.6144,1.6142,1.6142
EURCHF,20080225,113900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080225,114000,1.6142,1.6142,1.6141,1.6141
EURCHF,20080225,114100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080225,114200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080225,114300,1.6141,1.6144,1.6141,1.6143
EURCHF,20080225,114400,1.6144,1.6144,1.6142,1.6143
EURCHF,20080225,114500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080225,114600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080225,114700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080225,114800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,114900,1.6143,1.6145,1.6143,1.6145
EURCHF,20080225,115000,1.6146,1.6147,1.6145,1.6145
EURCHF,20080225,115100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080225,115200,1.6144,1.6146,1.6144,1.6145
EURCHF,20080225,115300,1.6144,1.6145,1.6143,1.6143
EURCHF,20080225,115400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080225,115500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080225,115600,1.6140,1.6141,1.6140,1.6141
EURCHF,20080225,115700,1.6140,1.6141,1.6140,1.6140
EURCHF,20080225,115800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080225,115900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080225,120000,1.6141,1.6142,1.6141,1.6142
EURCHF,20080225,120100,1.6141,1.6144,1.6141,1.6144
EURCHF,20080225,120200,1.6143,1.6144,1.6142,1.6144
EURCHF,20080225,120300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080225,120400,1.6144,1.6145,1.6144,1.6144
EURCHF,20080225,120500,1.6145,1.6151,1.6145,1.6151
EURCHF,20080225,120600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080225,120700,1.6154,1.6160,1.6154,1.6158
EURCHF,20080225,120800,1.6159,1.6168,1.6159,1.6163
EURCHF,20080225,120900,1.6164,1.6171,1.6164,1.6171
EURCHF,20080225,121000,1.6170,1.6170,1.6166,1.6167
EURCHF,20080225,121100,1.6168,1.6168,1.6163,1.6164
EURCHF,20080225,121200,1.6165,1.6167,1.6165,1.6167
EURCHF,20080225,121300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080225,121400,1.6167,1.6168,1.6166,1.6167
EURCHF,20080225,121500,1.6166,1.6167,1.6165,1.6165
EURCHF,20080225,121600,1.6166,1.6167,1.6165,1.6167
EURCHF,20080225,121700,1.6168,1.6171,1.6168,1.6168
EURCHF,20080225,121800,1.6167,1.6167,1.6165,1.6166
EURCHF,20080225,121900,1.6165,1.6166,1.6165,1.6165
EURCHF,20080225,122000,1.6166,1.6166,1.6165,1.6166
EURCHF,20080225,122100,1.6167,1.6169,1.6166,1.6168
EURCHF,20080225,122200,1.6167,1.6167,1.6165,1.6165
EURCHF,20080225,122300,1.6166,1.6166,1.6163,1.6163
EURCHF,20080225,122400,1.6162,1.6162,1.6158,1.6158
EURCHF,20080225,122500,1.6159,1.6159,1.6156,1.6156
EURCHF,20080225,122600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080225,122700,1.6155,1.6157,1.6155,1.6157
EURCHF,20080225,122800,1.6156,1.6159,1.6156,1.6158
EURCHF,20080225,122900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,123000,1.6157,1.6158,1.6157,1.6157
EURCHF,20080225,123100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080225,123200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080225,123300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080225,123400,1.6156,1.6156,1.6154,1.6154
EURCHF,20080225,123500,1.6155,1.6158,1.6154,1.6158
EURCHF,20080225,123600,1.6156,1.6156,1.6154,1.6154
EURCHF,20080225,123700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080225,123800,1.6155,1.6156,1.6154,1.6156
EURCHF,20080225,123900,1.6155,1.6157,1.6155,1.6157
EURCHF,20080225,124000,1.6156,1.6156,1.6154,1.6154
EURCHF,20080225,124100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080225,124200,1.6154,1.6155,1.6154,1.6154
EURCHF,20080225,124300,1.6153,1.6154,1.6152,1.6154
EURCHF,20080225,124400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,124500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,124600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080225,124700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,124800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080225,124900,1.6155,1.6155,1.6152,1.6152
EURCHF,20080225,125000,1.6153,1.6154,1.6153,1.6153
EURCHF,20080225,125100,1.6152,1.6155,1.6152,1.6155
EURCHF,20080225,125200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080225,125300,1.6157,1.6158,1.6156,1.6158
EURCHF,20080225,125400,1.6156,1.6157,1.6156,1.6156
EURCHF,20080225,125500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080225,125600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,125700,1.6156,1.6156,1.6153,1.6153
EURCHF,20080225,125800,1.6152,1.6155,1.6152,1.6154
EURCHF,20080225,125900,1.6153,1.6154,1.6152,1.6152
EURCHF,20080225,130000,1.6151,1.6154,1.6151,1.6151
EURCHF,20080225,130100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080225,130200,1.6148,1.6151,1.6148,1.6150
EURCHF,20080225,130300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080225,130400,1.6151,1.6151,1.6149,1.6150
EURCHF,20080225,130500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080225,130600,1.6150,1.6150,1.6148,1.6149
EURCHF,20080225,130700,1.6148,1.6150,1.6148,1.6148
EURCHF,20080225,130800,1.6149,1.6149,1.6148,1.6149
EURCHF,20080225,130900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080225,131000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080225,131100,1.6148,1.6149,1.6147,1.6147
EURCHF,20080225,131200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080225,131300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,131400,1.6146,1.6146,1.6144,1.6144
EURCHF,20080225,131500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080225,131600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,131700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,131800,1.6143,1.6147,1.6143,1.6147
EURCHF,20080225,131900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080225,132000,1.6146,1.6146,1.6143,1.6143
EURCHF,20080225,132100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080225,132200,1.6143,1.6144,1.6142,1.6144
EURCHF,20080225,132300,1.6142,1.6142,1.6141,1.6142
EURCHF,20080225,132400,1.6141,1.6141,1.6139,1.6139
EURCHF,20080225,132500,1.6140,1.6142,1.6139,1.6142
EURCHF,20080225,132600,1.6143,1.6144,1.6142,1.6144
EURCHF,20080225,132700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080225,132800,1.6144,1.6147,1.6144,1.6145
EURCHF,20080225,132900,1.6146,1.6147,1.6145,1.6147
EURCHF,20080225,133000,1.6146,1.6147,1.6145,1.6145
EURCHF,20080225,133100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080225,133200,1.6144,1.6145,1.6143,1.6143
EURCHF,20080225,133300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080225,133400,1.6144,1.6145,1.6144,1.6144
EURCHF,20080225,133500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,133600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,133700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080225,133800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,133900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,134000,1.6144,1.6145,1.6143,1.6143
EURCHF,20080225,134100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080225,134200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080225,134300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080225,134400,1.6142,1.6143,1.6141,1.6143
EURCHF,20080225,134500,1.6142,1.6142,1.6141,1.6141
EURCHF,20080225,134600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080225,134700,1.6141,1.6141,1.6140,1.6141
EURCHF,20080225,134800,1.6140,1.6140,1.6139,1.6139
EURCHF,20080225,134900,1.6140,1.6141,1.6139,1.6140
EURCHF,20080225,135000,1.6139,1.6140,1.6139,1.6139
EURCHF,20080225,135100,1.6138,1.6138,1.6135,1.6136
EURCHF,20080225,135200,1.6135,1.6136,1.6134,1.6134
EURCHF,20080225,135300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080225,135400,1.6135,1.6135,1.6133,1.6133
EURCHF,20080225,135500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080225,135600,1.6133,1.6134,1.6133,1.6133
EURCHF,20080225,135700,1.6132,1.6134,1.6132,1.6134
EURCHF,20080225,135800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080225,135900,1.6135,1.6135,1.6133,1.6135
EURCHF,20080225,140000,1.6136,1.6136,1.6134,1.6135
EURCHF,20080225,140100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080225,140200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080225,140300,1.6137,1.6142,1.6137,1.6140
EURCHF,20080225,140400,1.6139,1.6140,1.6138,1.6138
EURCHF,20080225,140500,1.6137,1.6137,1.6136,1.6136
EURCHF,20080225,140600,1.6135,1.6135,1.6134,1.6135
EURCHF,20080225,140700,1.6134,1.6134,1.6133,1.6134
EURCHF,20080225,140800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080225,140900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080225,141000,1.6134,1.6134,1.6133,1.6134
EURCHF,20080225,141100,1.6133,1.6134,1.6133,1.6133
EURCHF,20080225,141200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080225,141300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080225,141400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080225,141500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080225,141600,1.6132,1.6132,1.6127,1.6127
EURCHF,20080225,141700,1.6128,1.6128,1.6126,1.6126
EURCHF,20080225,141800,1.6127,1.6129,1.6127,1.6128
EURCHF,20080225,141900,1.6129,1.6130,1.6129,1.6129
EURCHF,20080225,142000,1.6128,1.6130,1.6128,1.6129
EURCHF,20080225,142100,1.6130,1.6130,1.6129,1.6130
EURCHF,20080225,142200,1.6131,1.6131,1.6126,1.6126
EURCHF,20080225,142300,1.6125,1.6126,1.6125,1.6125
EURCHF,20080225,142400,1.6126,1.6127,1.6123,1.6123
EURCHF,20080225,142500,1.6122,1.6123,1.6121,1.6122
EURCHF,20080225,142600,1.6121,1.6121,1.6118,1.6118
EURCHF,20080225,142700,1.6119,1.6119,1.6117,1.6118
EURCHF,20080225,142800,1.6117,1.6118,1.6117,1.6117
EURCHF,20080225,142900,1.6116,1.6116,1.6114,1.6116
EURCHF,20080225,143000,1.6119,1.6119,1.6116,1.6116
EURCHF,20080225,143100,1.6115,1.6117,1.6114,1.6117
EURCHF,20080225,143200,1.6118,1.6121,1.6118,1.6121
EURCHF,20080225,143300,1.6122,1.6123,1.6121,1.6122
EURCHF,20080225,143400,1.6121,1.6123,1.6121,1.6123
EURCHF,20080225,143500,1.6122,1.6122,1.6116,1.6117
EURCHF,20080225,143600,1.6118,1.6119,1.6116,1.6119
EURCHF,20080225,143700,1.6118,1.6118,1.6116,1.6116
EURCHF,20080225,143800,1.6115,1.6116,1.6114,1.6115
EURCHF,20080225,143900,1.6116,1.6117,1.6116,1.6117
EURCHF,20080225,144000,1.6116,1.6117,1.6115,1.6116
EURCHF,20080225,144100,1.6117,1.6117,1.6116,1.6116
EURCHF,20080225,144200,1.6117,1.6117,1.6113,1.6113
EURCHF,20080225,144300,1.6114,1.6114,1.6112,1.6112
EURCHF,20080225,144400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080225,144500,1.6112,1.6114,1.6112,1.6114
EURCHF,20080225,144600,1.6115,1.6117,1.6115,1.6117
EURCHF,20080225,144700,1.6116,1.6118,1.6116,1.6117
EURCHF,20080225,144800,1.6116,1.6120,1.6116,1.6120
EURCHF,20080225,144900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080225,145000,1.6119,1.6120,1.6118,1.6119
EURCHF,20080225,145100,1.6118,1.6118,1.6116,1.6117
EURCHF,20080225,145200,1.6118,1.6121,1.6118,1.6119
EURCHF,20080225,145300,1.6120,1.6120,1.6119,1.6120
EURCHF,20080225,145400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080225,145500,1.6120,1.6120,1.6119,1.6120
EURCHF,20080225,145600,1.6121,1.6121,1.6119,1.6121
EURCHF,20080225,145700,1.6120,1.6121,1.6119,1.6121
EURCHF,20080225,145800,1.6122,1.6124,1.6122,1.6123
EURCHF,20080225,145900,1.6124,1.6125,1.6124,1.6124
EURCHF,20080225,150000,1.6123,1.6125,1.6121,1.6121
EURCHF,20080225,150100,1.6123,1.6123,1.6122,1.6123
EURCHF,20080225,150200,1.6122,1.6123,1.6122,1.6122
EURCHF,20080225,150300,1.6121,1.6123,1.6121,1.6122
EURCHF,20080225,150400,1.6121,1.6122,1.6121,1.6121
EURCHF,20080225,150500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,150600,1.6122,1.6122,1.6119,1.6119
EURCHF,20080225,150700,1.6120,1.6121,1.6119,1.6121
EURCHF,20080225,150800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080225,150900,1.6119,1.6120,1.6119,1.6119
EURCHF,20080225,151000,1.6120,1.6120,1.6118,1.6118
EURCHF,20080225,151100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080225,151200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080225,151300,1.6118,1.6120,1.6118,1.6119
EURCHF,20080225,151400,1.6121,1.6122,1.6121,1.6121
EURCHF,20080225,151500,1.6122,1.6122,1.6121,1.6122
EURCHF,20080225,151600,1.6121,1.6125,1.6121,1.6125
EURCHF,20080225,151700,1.6124,1.6125,1.6124,1.6125
EURCHF,20080225,151800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080225,151900,1.6126,1.6127,1.6125,1.6127
EURCHF,20080225,152000,1.6126,1.6128,1.6126,1.6127
EURCHF,20080225,152100,1.6126,1.6126,1.6124,1.6125
EURCHF,20080225,152200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080225,152300,1.6125,1.6128,1.6125,1.6128
EURCHF,20080225,152400,1.6127,1.6130,1.6126,1.6126
EURCHF,20080225,152500,1.6125,1.6126,1.6125,1.6125
EURCHF,20080225,152600,1.6124,1.6125,1.6124,1.6124
EURCHF,20080225,152700,1.6123,1.6125,1.6123,1.6123
EURCHF,20080225,152800,1.6122,1.6123,1.6122,1.6122
EURCHF,20080225,152900,1.6123,1.6124,1.6122,1.6124
EURCHF,20080225,153000,1.6125,1.6125,1.6122,1.6122
EURCHF,20080225,153100,1.6121,1.6122,1.6121,1.6122
EURCHF,20080225,153200,1.6121,1.6122,1.6121,1.6121
EURCHF,20080225,153300,1.6122,1.6123,1.6121,1.6123
EURCHF,20080225,153400,1.6122,1.6124,1.6122,1.6123
EURCHF,20080225,153500,1.6124,1.6124,1.6123,1.6124
EURCHF,20080225,153600,1.6123,1.6123,1.6121,1.6121
EURCHF,20080225,153700,1.6122,1.6122,1.6121,1.6121
EURCHF,20080225,153800,1.6122,1.6123,1.6121,1.6123
EURCHF,20080225,153900,1.6122,1.6122,1.6116,1.6116
EURCHF,20080225,154000,1.6117,1.6117,1.6117,1.6117
EURCHF,20080225,154100,1.6116,1.6116,1.6113,1.6113
EURCHF,20080225,154200,1.6114,1.6116,1.6114,1.6116
EURCHF,20080225,154300,1.6115,1.6115,1.6112,1.6112
EURCHF,20080225,154400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080225,154500,1.6113,1.6115,1.6113,1.6113
EURCHF,20080225,154600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080225,154700,1.6114,1.6117,1.6114,1.6117
EURCHF,20080225,154800,1.6116,1.6116,1.6113,1.6113
EURCHF,20080225,154900,1.6114,1.6115,1.6114,1.6115
EURCHF,20080225,155000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080225,155100,1.6114,1.6115,1.6114,1.6114
EURCHF,20080225,155200,1.6113,1.6113,1.6109,1.6109
EURCHF,20080225,155300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,155400,1.6109,1.6109,1.6105,1.6106
EURCHF,20080225,155500,1.6107,1.6108,1.6107,1.6107
EURCHF,20080225,155600,1.6108,1.6108,1.6107,1.6108
EURCHF,20080225,155700,1.6109,1.6109,1.6105,1.6105
EURCHF,20080225,155800,1.6106,1.6109,1.6106,1.6108
EURCHF,20080225,155900,1.6109,1.6110,1.6109,1.6109
EURCHF,20080225,160000,1.6110,1.6110,1.6108,1.6108
EURCHF,20080225,160100,1.6109,1.6115,1.6109,1.6112
EURCHF,20080225,160200,1.6111,1.6111,1.6105,1.6105
EURCHF,20080225,160300,1.6107,1.6112,1.6107,1.6112
EURCHF,20080225,160400,1.6111,1.6113,1.6110,1.6113
EURCHF,20080225,160500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080225,160600,1.6115,1.6116,1.6114,1.6116
EURCHF,20080225,160700,1.6117,1.6118,1.6116,1.6117
EURCHF,20080225,160800,1.6118,1.6119,1.6117,1.6119
EURCHF,20080225,160900,1.6120,1.6120,1.6118,1.6119
EURCHF,20080225,161000,1.6120,1.6120,1.6116,1.6116
EURCHF,20080225,161100,1.6117,1.6119,1.6116,1.6116
EURCHF,20080225,161200,1.6117,1.6118,1.6117,1.6118
EURCHF,20080225,161300,1.6117,1.6118,1.6117,1.6118
EURCHF,20080225,161400,1.6117,1.6117,1.6116,1.6117
EURCHF,20080225,161500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080225,161600,1.6121,1.6123,1.6120,1.6123
EURCHF,20080225,161700,1.6124,1.6127,1.6124,1.6126
EURCHF,20080225,161800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080225,161900,1.6127,1.6129,1.6126,1.6129
EURCHF,20080225,162000,1.6128,1.6128,1.6125,1.6125
EURCHF,20080225,162100,1.6124,1.6125,1.6123,1.6123
EURCHF,20080225,162200,1.6122,1.6127,1.6122,1.6126
EURCHF,20080225,162300,1.6127,1.6127,1.6123,1.6124
EURCHF,20080225,162400,1.6123,1.6124,1.6122,1.6123
EURCHF,20080225,162500,1.6122,1.6125,1.6122,1.6125
EURCHF,20080225,162600,1.6124,1.6127,1.6124,1.6127
EURCHF,20080225,162700,1.6128,1.6130,1.6125,1.6125
EURCHF,20080225,162800,1.6126,1.6129,1.6126,1.6129
EURCHF,20080225,162900,1.6130,1.6131,1.6128,1.6131
EURCHF,20080225,163000,1.6130,1.6131,1.6130,1.6131
EURCHF,20080225,163100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080225,163200,1.6131,1.6133,1.6131,1.6132
EURCHF,20080225,163300,1.6133,1.6134,1.6133,1.6133
EURCHF,20080225,163400,1.6132,1.6132,1.6131,1.6131
EURCHF,20080225,163500,1.6130,1.6131,1.6128,1.6131
EURCHF,20080225,163600,1.6130,1.6131,1.6129,1.6130
EURCHF,20080225,163700,1.6131,1.6131,1.6129,1.6131
EURCHF,20080225,163800,1.6130,1.6130,1.6128,1.6128
EURCHF,20080225,163900,1.6129,1.6130,1.6129,1.6130
EURCHF,20080225,164000,1.6129,1.6129,1.6129,1.6129
EURCHF,20080225,164100,1.6128,1.6128,1.6123,1.6123
EURCHF,20080225,164200,1.6125,1.6127,1.6125,1.6127
EURCHF,20080225,164300,1.6123,1.6123,1.6121,1.6121
EURCHF,20080225,164400,1.6122,1.6123,1.6122,1.6123
EURCHF,20080225,164500,1.6125,1.6126,1.6124,1.6125
EURCHF,20080225,164600,1.6126,1.6126,1.6124,1.6126
EURCHF,20080225,164700,1.6128,1.6129,1.6128,1.6128
EURCHF,20080225,164800,1.6129,1.6130,1.6128,1.6129
EURCHF,20080225,164900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080225,165000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080225,165100,1.6131,1.6136,1.6131,1.6134
EURCHF,20080225,165200,1.6133,1.6137,1.6133,1.6135
EURCHF,20080225,165300,1.6136,1.6137,1.6135,1.6135
EURCHF,20080225,165400,1.6136,1.6137,1.6135,1.6136
EURCHF,20080225,165500,1.6137,1.6138,1.6135,1.6138
EURCHF,20080225,165600,1.6137,1.6139,1.6137,1.6139
EURCHF,20080225,165700,1.6140,1.6140,1.6139,1.6140
EURCHF,20080225,165800,1.6139,1.6142,1.6139,1.6141
EURCHF,20080225,165900,1.6139,1.6140,1.6138,1.6140
EURCHF,20080225,170000,1.6141,1.6149,1.6141,1.6149
EURCHF,20080225,170100,1.6148,1.6148,1.6144,1.6144
EURCHF,20080225,170200,1.6145,1.6146,1.6144,1.6145
EURCHF,20080225,170300,1.6144,1.6144,1.6142,1.6144
EURCHF,20080225,170400,1.6143,1.6144,1.6141,1.6141
EURCHF,20080225,170500,1.6142,1.6142,1.6140,1.6140
EURCHF,20080225,170600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080225,170700,1.6140,1.6140,1.6139,1.6139
EURCHF,20080225,170800,1.6140,1.6141,1.6140,1.6141
EURCHF,20080225,170900,1.6142,1.6142,1.6140,1.6140
EURCHF,20080225,171000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080225,171100,1.6139,1.6139,1.6138,1.6138
EURCHF,20080225,171200,1.6139,1.6140,1.6139,1.6139
EURCHF,20080225,171300,1.6140,1.6140,1.6137,1.6137
EURCHF,20080225,171400,1.6138,1.6141,1.6138,1.6141
EURCHF,20080225,171500,1.6142,1.6144,1.6141,1.6144
EURCHF,20080225,171600,1.6142,1.6144,1.6142,1.6142
EURCHF,20080225,171700,1.6143,1.6143,1.6142,1.6143
EURCHF,20080225,171800,1.6142,1.6142,1.6138,1.6138
EURCHF,20080225,171900,1.6139,1.6139,1.6137,1.6137
EURCHF,20080225,172000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080225,172100,1.6136,1.6139,1.6136,1.6137
EURCHF,20080225,172200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080225,172300,1.6136,1.6136,1.6133,1.6134
EURCHF,20080225,172400,1.6135,1.6136,1.6134,1.6136
EURCHF,20080225,172500,1.6137,1.6137,1.6135,1.6136
EURCHF,20080225,172600,1.6137,1.6137,1.6136,1.6137
EURCHF,20080225,172700,1.6136,1.6137,1.6136,1.6137
EURCHF,20080225,172800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080225,172900,1.6138,1.6138,1.6137,1.6137
EURCHF,20080225,173000,1.6136,1.6137,1.6135,1.6135
EURCHF,20080225,173100,1.6136,1.6136,1.6131,1.6131
EURCHF,20080225,173200,1.6130,1.6130,1.6127,1.6129
EURCHF,20080225,173300,1.6128,1.6128,1.6127,1.6127
EURCHF,20080225,173400,1.6128,1.6128,1.6124,1.6124
EURCHF,20080225,173500,1.6125,1.6128,1.6125,1.6128
EURCHF,20080225,173600,1.6126,1.6127,1.6124,1.6124
EURCHF,20080225,173700,1.6125,1.6127,1.6123,1.6124
EURCHF,20080225,173800,1.6123,1.6124,1.6123,1.6123
EURCHF,20080225,173900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080225,174000,1.6122,1.6123,1.6122,1.6122
EURCHF,20080225,174100,1.6121,1.6122,1.6120,1.6121
EURCHF,20080225,174200,1.6120,1.6120,1.6118,1.6118
EURCHF,20080225,174300,1.6119,1.6121,1.6119,1.6121
EURCHF,20080225,174400,1.6120,1.6121,1.6119,1.6121
EURCHF,20080225,174500,1.6122,1.6122,1.6120,1.6121
EURCHF,20080225,174600,1.6122,1.6123,1.6121,1.6121
EURCHF,20080225,174700,1.6122,1.6122,1.6120,1.6120
EURCHF,20080225,174800,1.6119,1.6120,1.6119,1.6120
EURCHF,20080225,174900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080225,175000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080225,175100,1.6119,1.6119,1.6118,1.6118
EURCHF,20080225,175200,1.6117,1.6119,1.6117,1.6117
EURCHF,20080225,175300,1.6118,1.6119,1.6117,1.6117
EURCHF,20080225,175400,1.6116,1.6118,1.6116,1.6117
EURCHF,20080225,175500,1.6116,1.6116,1.6114,1.6114
EURCHF,20080225,175600,1.6111,1.6112,1.6109,1.6110
EURCHF,20080225,175700,1.6112,1.6112,1.6109,1.6109
EURCHF,20080225,175800,1.6108,1.6109,1.6105,1.6106
EURCHF,20080225,175900,1.6105,1.6107,1.6105,1.6107
EURCHF,20080225,180000,1.6108,1.6109,1.6107,1.6108
EURCHF,20080225,180100,1.6109,1.6109,1.6107,1.6108
EURCHF,20080225,180200,1.6109,1.6113,1.6109,1.6113
EURCHF,20080225,180300,1.6114,1.6114,1.6112,1.6112
EURCHF,20080225,180400,1.6111,1.6112,1.6110,1.6112
EURCHF,20080225,180500,1.6113,1.6113,1.6109,1.6110
EURCHF,20080225,180600,1.6109,1.6112,1.6109,1.6112
EURCHF,20080225,180700,1.6111,1.6114,1.6111,1.6113
EURCHF,20080225,180800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,180900,1.6110,1.6111,1.6110,1.6110
EURCHF,20080225,181000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080225,181100,1.6109,1.6112,1.6109,1.6110
EURCHF,20080225,181200,1.6109,1.6111,1.6109,1.6111
EURCHF,20080225,181300,1.6112,1.6112,1.6109,1.6110
EURCHF,20080225,181400,1.6111,1.6112,1.6110,1.6110
EURCHF,20080225,181500,1.6109,1.6110,1.6109,1.6110
EURCHF,20080225,181600,1.6109,1.6111,1.6109,1.6109
EURCHF,20080225,181700,1.6110,1.6111,1.6109,1.6109
EURCHF,20080225,181800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,181900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080225,182000,1.6108,1.6109,1.6107,1.6107
EURCHF,20080225,182100,1.6109,1.6109,1.6108,1.6108
EURCHF,20080225,182200,1.6109,1.6109,1.6108,1.6109
EURCHF,20080225,182300,1.6110,1.6110,1.6109,1.6109
EURCHF,20080225,182400,1.6110,1.6111,1.6109,1.6110
EURCHF,20080225,182500,1.6111,1.6111,1.6109,1.6110
EURCHF,20080225,182600,1.6111,1.6111,1.6109,1.6109
EURCHF,20080225,182700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080225,182800,1.6109,1.6111,1.6109,1.6109
EURCHF,20080225,182900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080225,183000,1.6110,1.6111,1.6110,1.6111
EURCHF,20080225,183100,1.6110,1.6112,1.6110,1.6111
EURCHF,20080225,183200,1.6112,1.6112,1.6110,1.6110
EURCHF,20080225,183300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080225,183400,1.6110,1.6111,1.6110,1.6111
EURCHF,20080225,183500,1.6110,1.6111,1.6110,1.6110
EURCHF,20080225,183600,1.6111,1.6112,1.6110,1.6111
EURCHF,20080225,183700,1.6112,1.6112,1.6110,1.6110
EURCHF,20080225,183800,1.6111,1.6113,1.6111,1.6112
EURCHF,20080225,183900,1.6113,1.6114,1.6112,1.6112
EURCHF,20080225,184000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080225,184100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,184200,1.6112,1.6112,1.6111,1.6111
EURCHF,20080225,184300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080225,184400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080225,184500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,184600,1.6113,1.6114,1.6112,1.6113
EURCHF,20080225,184700,1.6112,1.6112,1.6110,1.6112
EURCHF,20080225,184800,1.6113,1.6115,1.6113,1.6114
EURCHF,20080225,184900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080225,185000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080225,185100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080225,185200,1.6112,1.6113,1.6112,1.6112
EURCHF,20080225,185300,1.6113,1.6114,1.6112,1.6112
EURCHF,20080225,185400,1.6113,1.6113,1.6110,1.6110
EURCHF,20080225,185500,1.6107,1.6107,1.6105,1.6105
EURCHF,20080225,185600,1.6106,1.6106,1.6105,1.6105
EURCHF,20080225,185700,1.6106,1.6108,1.6106,1.6107
EURCHF,20080225,185800,1.6106,1.6106,1.6102,1.6102
EURCHF,20080225,185900,1.6103,1.6107,1.6103,1.6106
EURCHF,20080225,190000,1.6107,1.6107,1.6106,1.6107
EURCHF,20080225,190100,1.6106,1.6108,1.6106,1.6108
EURCHF,20080225,190200,1.6109,1.6110,1.6108,1.6110
EURCHF,20080225,190300,1.6111,1.6112,1.6111,1.6111
EURCHF,20080225,190400,1.6110,1.6111,1.6109,1.6109
EURCHF,20080225,190500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,190600,1.6110,1.6110,1.6109,1.6110
EURCHF,20080225,190700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,190800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080225,190900,1.6113,1.6116,1.6113,1.6116
EURCHF,20080225,191000,1.6114,1.6114,1.6112,1.6112
EURCHF,20080225,191100,1.6111,1.6112,1.6110,1.6110
EURCHF,20080225,191200,1.6111,1.6112,1.6110,1.6112
EURCHF,20080225,191300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,191400,1.6111,1.6112,1.6109,1.6112
EURCHF,20080225,191500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080225,191600,1.6112,1.6112,1.6109,1.6110
EURCHF,20080225,191700,1.6111,1.6111,1.6109,1.6110
EURCHF,20080225,191800,1.6109,1.6111,1.6109,1.6111
EURCHF,20080225,191900,1.6112,1.6114,1.6112,1.6114
EURCHF,20080225,192000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080225,192100,1.6112,1.6113,1.6112,1.6112
EURCHF,20080225,192200,1.6113,1.6114,1.6112,1.6114
EURCHF,20080225,192300,1.6112,1.6113,1.6112,1.6113
EURCHF,20080225,192400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080225,192500,1.6112,1.6113,1.6112,1.6112
EURCHF,20080225,192600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,192700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080225,192800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080225,192900,1.6110,1.6111,1.6110,1.6111
EURCHF,20080225,193000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080225,193100,1.6111,1.6112,1.6110,1.6112
EURCHF,20080225,193200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,193300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080225,193400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080225,193500,1.6111,1.6112,1.6111,1.6111
EURCHF,20080225,193600,1.6110,1.6112,1.6110,1.6112
EURCHF,20080225,193700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080225,193800,1.6114,1.6114,1.6112,1.6112
EURCHF,20080225,193900,1.6111,1.6111,1.6109,1.6110
EURCHF,20080225,194000,1.6109,1.6110,1.6109,1.6109
EURCHF,20080225,194100,1.6110,1.6110,1.6107,1.6107
EURCHF,20080225,194200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,194300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,194400,1.6106,1.6108,1.6105,1.6108
EURCHF,20080225,194500,1.6107,1.6108,1.6106,1.6108
EURCHF,20080225,194600,1.6107,1.6107,1.6106,1.6107
EURCHF,20080225,194700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,194800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080225,194900,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,195000,1.6108,1.6109,1.6107,1.6108
EURCHF,20080225,195100,1.6107,1.6109,1.6107,1.6109
EURCHF,20080225,195200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,195300,1.6110,1.6112,1.6110,1.6112
EURCHF,20080225,195400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080225,195500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080225,195600,1.6110,1.6112,1.6110,1.6112
EURCHF,20080225,195700,1.6113,1.6113,1.6111,1.6111
EURCHF,20080225,195800,1.6110,1.6111,1.6110,1.6110
EURCHF,20080225,195900,1.6110,1.6110,1.6110,1.6110
EURCHF,20080225,200000,1.6109,1.6110,1.6109,1.6109
EURCHF,20080225,200100,1.6110,1.6110,1.6109,1.6110
EURCHF,20080225,200200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,200300,1.6109,1.6109,1.6107,1.6108
EURCHF,20080225,200400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,200500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080225,200600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080225,200700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080225,200800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080225,200900,1.6108,1.6108,1.6107,1.6108
EURCHF,20080225,201000,1.6109,1.6109,1.6108,1.6108
EURCHF,20080225,201100,1.6107,1.6109,1.6107,1.6109
EURCHF,20080225,201200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,201300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080225,201400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080225,201500,1.6109,1.6110,1.6108,1.6110
EURCHF,20080225,201600,1.6111,1.6112,1.6111,1.6111
EURCHF,20080225,201700,1.6110,1.6112,1.6110,1.6112
EURCHF,20080225,201800,1.6111,1.6111,1.6110,1.6110
EURCHF,20080225,201900,1.6111,1.6111,1.6109,1.6109
EURCHF,20080225,202000,1.6108,1.6109,1.6108,1.6108
EURCHF,20080225,202100,1.6107,1.6108,1.6107,1.6108
EURCHF,20080225,202200,1.6109,1.6112,1.6109,1.6112
EURCHF,20080225,202300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080225,202400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080225,202500,1.6111,1.6112,1.6110,1.6111
EURCHF,20080225,202600,1.6110,1.6116,1.6110,1.6116
EURCHF,20080225,202700,1.6117,1.6127,1.6117,1.6127
EURCHF,20080225,202800,1.6125,1.6126,1.6118,1.6119
EURCHF,20080225,202900,1.6120,1.6120,1.6118,1.6119
EURCHF,20080225,203000,1.6120,1.6130,1.6120,1.6130
EURCHF,20080225,203100,1.6132,1.6132,1.6127,1.6128
EURCHF,20080225,203200,1.6132,1.6133,1.6130,1.6133
EURCHF,20080225,203300,1.6134,1.6136,1.6134,1.6135
EURCHF,20080225,203400,1.6137,1.6139,1.6136,1.6136
EURCHF,20080225,203500,1.6133,1.6133,1.6132,1.6133
EURCHF,20080225,203600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080225,203700,1.6135,1.6135,1.6132,1.6133
EURCHF,20080225,203800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080225,203900,1.6135,1.6137,1.6135,1.6136
EURCHF,20080225,204000,1.6135,1.6136,1.6135,1.6136
EURCHF,20080225,204100,1.6135,1.6137,1.6135,1.6137
EURCHF,20080225,204200,1.6136,1.6136,1.6136,1.6136
EURCHF,20080225,204300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080225,204400,1.6138,1.6138,1.6138,1.6138
EURCHF,20080225,204500,1.6137,1.6137,1.6136,1.6136
EURCHF,20080225,204600,1.6135,1.6135,1.6131,1.6133
EURCHF,20080225,204700,1.6135,1.6136,1.6134,1.6134
EURCHF,20080225,204800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080225,204900,1.6134,1.6136,1.6134,1.6135
EURCHF,20080225,205000,1.6133,1.6135,1.6133,1.6133
EURCHF,20080225,205100,1.6134,1.6135,1.6133,1.6135
EURCHF,20080225,205200,1.6134,1.6134,1.6131,1.6133
EURCHF,20080225,205300,1.6132,1.6135,1.6132,1.6135
EURCHF,20080225,205400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080225,205500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080225,205600,1.6135,1.6137,1.6135,1.6137
EURCHF,20080225,205700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080225,205800,1.6136,1.6136,1.6134,1.6134
EURCHF,20080225,205900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080225,210000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080225,210100,1.6136,1.6138,1.6136,1.6137
EURCHF,20080225,210200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080225,210300,1.6140,1.6140,1.6138,1.6139
EURCHF,20080225,210400,1.6139,1.6139,1.6139,1.6139
EURCHF,20080225,210500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080225,210600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080225,210700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080225,210800,1.6140,1.6141,1.6139,1.6139
EURCHF,20080225,210900,1.6138,1.6138,1.6137,1.6138
EURCHF,20080225,211000,1.6138,1.6139,1.6138,1.6139
EURCHF,20080225,211100,1.6140,1.6140,1.6139,1.6140
EURCHF,20080225,211200,1.6139,1.6140,1.6139,1.6139
EURCHF,20080225,211300,1.6140,1.6140,1.6138,1.6138
EURCHF,20080225,211400,1.6139,1.6139,1.6138,1.6138
EURCHF,20080225,211500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080225,211600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080225,211700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080225,211800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080225,211900,1.6138,1.6139,1.6138,1.6139
EURCHF,20080225,212000,1.6138,1.6139,1.6138,1.6138
EURCHF,20080225,212100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080225,212200,1.6137,1.6138,1.6137,1.6138
EURCHF,20080225,212300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080225,212400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080225,212500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080225,212600,1.6138,1.6139,1.6138,1.6139
EURCHF,20080225,212700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080225,212800,1.6142,1.6142,1.6140,1.6142
EURCHF,20080225,212900,1.6143,1.6143,1.6141,1.6141
EURCHF,20080225,213000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080225,213100,1.6142,1.6145,1.6141,1.6145
EURCHF,20080225,213200,1.6147,1.6147,1.6145,1.6146
EURCHF,20080225,213300,1.6147,1.6147,1.6144,1.6144
EURCHF,20080225,213400,1.6145,1.6145,1.6143,1.6144
EURCHF,20080225,213500,1.6143,1.6144,1.6143,1.6143
EURCHF,20080225,213600,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,213700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,213800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,213900,1.6146,1.6149,1.6146,1.6149
EURCHF,20080225,214000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,214100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080225,214200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080225,214300,1.6152,1.6154,1.6152,1.6154
EURCHF,20080225,214400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080225,214500,1.6156,1.6156,1.6153,1.6153
EURCHF,20080225,214600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080225,214700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,214800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,214900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,215000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,215100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,215200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080225,215300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,215400,1.6154,1.6155,1.6154,1.6154
EURCHF,20080225,215500,1.6155,1.6156,1.6154,1.6154
EURCHF,20080225,215600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,215700,1.6153,1.6156,1.6153,1.6156
EURCHF,20080225,215800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080225,215900,1.6156,1.6156,1.6155,1.6155
EURCHF,20080225,220000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080225,220100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,220200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,220300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,220400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080225,220500,1.6154,1.6156,1.6154,1.6156
EURCHF,20080225,220600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080225,220700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,220800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,220900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080225,221000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,221100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,221200,1.6156,1.6157,1.6156,1.6157
EURCHF,20080225,221300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,221400,1.6156,1.6158,1.6156,1.6157
EURCHF,20080225,221500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,221600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,221700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,221800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080225,221900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080225,222000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080225,222100,1.6156,1.6156,1.6155,1.6156
EURCHF,20080225,222200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080225,222300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080225,222400,1.6156,1.6156,1.6155,1.6156
EURCHF,20080225,222500,1.6155,1.6155,1.6152,1.6152
EURCHF,20080225,222600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080225,222700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080225,222800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080225,222900,1.6152,1.6152,1.6149,1.6149
EURCHF,20080225,223000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,223100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,223200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,223300,1.6148,1.6149,1.6146,1.6149
EURCHF,20080225,223400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,223500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,223600,1.6148,1.6148,1.6148,1.6148
EURCHF,20080225,223700,1.6148,1.6148,1.6148,1.6148
EURCHF,20080225,223800,1.6149,1.6151,1.6149,1.6150
EURCHF,20080225,223900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080225,224000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080225,224100,1.6148,1.6148,1.6148,1.6148
EURCHF,20080225,224200,1.6147,1.6147,1.6146,1.6146
EURCHF,20080225,224300,1.6145,1.6147,1.6145,1.6146
EURCHF,20080225,224400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080225,224500,1.6143,1.6143,1.6141,1.6142
EURCHF,20080225,224600,1.6144,1.6147,1.6144,1.6147
EURCHF,20080225,224700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080225,224800,1.6148,1.6148,1.6146,1.6146
EURCHF,20080225,224900,1.6147,1.6147,1.6146,1.6146
EURCHF,20080225,225000,1.6147,1.6147,1.6145,1.6145
EURCHF,20080225,225100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080225,225200,1.6145,1.6145,1.6145,1.6145
EURCHF,20080225,225300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080225,225400,1.6145,1.6147,1.6145,1.6145
EURCHF,20080225,225500,1.6146,1.6146,1.6146,1.6146
EURCHF,20080225,225600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080225,225700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080225,225800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080225,225900,1.6146,1.6147,1.6145,1.6147
EURCHF,20080225,230000,1.6148,1.6152,1.6148,1.6152
EURCHF,20080225,230100,1.6151,1.6151,1.6149,1.6149
EURCHF,20080225,230200,1.6148,1.6149,1.6148,1.6148
EURCHF,20080225,230300,1.6149,1.6149,1.6148,1.6149
EURCHF,20080225,230400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080225,230500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080225,230600,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,230700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080225,230800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,230900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080225,231000,1.6149,1.6149,1.6148,1.6149
EURCHF,20080225,231100,1.6147,1.6150,1.6147,1.6150
EURCHF,20080225,231200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,231300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,231400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,231500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080225,231600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080225,231700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080225,231800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080225,231900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,232000,1.6155,1.6155,1.6153,1.6154
EURCHF,20080225,232100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,232200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080225,232300,1.6154,1.6154,1.6151,1.6151
EURCHF,20080225,232400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080225,232500,1.6153,1.6153,1.6151,1.6151
EURCHF,20080225,232600,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,232700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,232800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080225,232900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,233000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080225,233100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080225,233200,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,233300,1.6152,1.6152,1.6150,1.6150
EURCHF,20080225,233400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080225,233500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080225,233600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080225,233700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080225,233800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080225,233900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,234000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080225,234100,1.6153,1.6154,1.6152,1.6153
EURCHF,20080225,234200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080225,234300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080225,234400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080225,234500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080225,234600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080225,234700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080225,234800,1.6151,1.6152,1.6151,1.6152
EURCHF,20080225,234900,1.6151,1.6152,1.6151,1.6152
EURCHF,20080225,235000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080225,235100,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,235200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080225,235300,1.6151,1.6152,1.6151,1.6152
EURCHF,20080225,235400,1.6151,1.6152,1.6151,1.6151
EURCHF,20080225,235500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,235600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080225,235700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080225,235800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080225,235900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080226,000000,1.6151,1.6151,1.6150,1.6150
EURJPY,20080225,000100,159.11,159.12,159.11,159.11
EURJPY,20080225,000200,159.10,159.11,159.10,159.11
EURJPY,20080225,000300,159.12,159.14,159.12,159.13
EURJPY,20080225,000400,159.12,159.12,159.11,159.12
EURJPY,20080225,000500,159.13,159.13,159.10,159.10
EURJPY,20080225,000600,159.09,159.09,159.07,159.07
EURJPY,20080225,000700,159.07,159.08,159.07,159.08
EURJPY,20080225,000800,159.09,159.11,159.09,159.10
EURJPY,20080225,000900,159.09,159.10,159.09,159.09
EURJPY,20080225,001000,159.10,159.12,159.09,159.12
EURJPY,20080225,001100,159.11,159.11,159.09,159.10
EURJPY,20080225,001200,159.11,159.11,159.11,159.11
EURJPY,20080225,001300,159.11,159.12,159.10,159.11
EURJPY,20080225,001400,159.10,159.13,159.10,159.13
EURJPY,20080225,001500,159.12,159.13,159.12,159.13
EURJPY,20080225,001600,159.14,159.17,159.14,159.16
EURJPY,20080225,001700,159.17,159.19,159.15,159.17
EURJPY,20080225,001800,159.16,159.17,159.14,159.14
EURJPY,20080225,001900,159.15,159.15,159.14,159.15
EURJPY,20080225,002000,159.16,159.16,159.14,159.14
EURJPY,20080225,002100,159.15,159.16,159.15,159.16
EURJPY,20080225,002200,159.15,159.18,159.15,159.18
EURJPY,20080225,002300,159.17,159.21,159.17,159.21
EURJPY,20080225,002400,159.20,159.20,159.15,159.16
EURJPY,20080225,002500,159.15,159.16,159.15,159.15
EURJPY,20080225,002600,159.14,159.16,159.14,159.16
EURJPY,20080225,002700,159.15,159.16,159.15,159.15
EURJPY,20080225,002800,159.16,159.16,159.15,159.15
EURJPY,20080225,002900,159.15,159.16,159.15,159.16
EURJPY,20080225,003000,159.15,159.16,159.15,159.16
EURJPY,20080225,003100,159.15,159.16,159.15,159.16
EURJPY,20080225,003200,159.15,159.16,159.15,159.16
EURJPY,20080225,003300,159.15,159.16,159.15,159.16
EURJPY,20080225,003400,159.15,159.16,159.15,159.15
EURJPY,20080225,003500,159.15,159.15,159.14,159.14
EURJPY,20080225,003600,159.14,159.14,159.14,159.14
EURJPY,20080225,003700,159.15,159.16,159.15,159.16
EURJPY,20080225,003800,159.17,159.20,159.17,159.19
EURJPY,20080225,003900,159.20,159.20,159.18,159.19
EURJPY,20080225,004000,159.18,159.18,159.15,159.18
EURJPY,20080225,004100,159.19,159.20,159.18,159.20
EURJPY,20080225,004200,159.19,159.21,159.18,159.21
EURJPY,20080225,004300,159.20,159.25,159.20,159.25
EURJPY,20080225,004400,159.24,159.24,159.23,159.23
EURJPY,20080225,004500,159.23,159.23,159.23,159.23
EURJPY,20080225,004600,159.23,159.24,159.23,159.24
EURJPY,20080225,004700,159.25,159.25,159.24,159.24
EURJPY,20080225,004800,159.23,159.25,159.23,159.25
EURJPY,20080225,004900,159.24,159.25,159.24,159.24
EURJPY,20080225,005000,159.25,159.25,159.24,159.24
EURJPY,20080225,005100,159.23,159.23,159.23,159.23
EURJPY,20080225,005200,159.22,159.22,159.20,159.20
EURJPY,20080225,005300,159.19,159.20,159.19,159.20
EURJPY,20080225,005400,159.20,159.20,159.20,159.20
EURJPY,20080225,005500,159.19,159.19,159.18,159.18
EURJPY,20080225,005600,159.18,159.18,159.17,159.17
EURJPY,20080225,005700,159.17,159.18,159.16,159.16
EURJPY,20080225,005800,159.15,159.15,159.14,159.15
EURJPY,20080225,005900,159.14,159.17,159.14,159.17
EURJPY,20080225,010000,159.18,159.20,159.18,159.20
EURJPY,20080225,010100,159.19,159.19,159.18,159.18
EURJPY,20080225,010200,159.18,159.18,159.18,159.18
EURJPY,20080225,010300,159.17,159.17,159.14,159.14
EURJPY,20080225,010400,159.13,159.13,159.12,159.12
EURJPY,20080225,010500,159.11,159.11,159.10,159.10
EURJPY,20080225,010600,159.10,159.13,159.09,159.13
EURJPY,20080225,010700,159.14,159.14,159.13,159.13
EURJPY,20080225,010800,159.12,159.13,159.12,159.13
EURJPY,20080225,010900,159.14,159.15,159.14,159.15
EURJPY,20080225,011000,159.14,159.15,159.14,159.15
EURJPY,20080225,011100,159.15,159.15,159.14,159.14
EURJPY,20080225,011200,159.13,159.17,159.13,159.17
EURJPY,20080225,011300,159.16,159.19,159.16,159.18
EURJPY,20080225,011400,159.17,159.17,159.14,159.14
EURJPY,20080225,011500,159.13,159.13,159.11,159.12
EURJPY,20080225,011600,159.11,159.12,159.11,159.12
EURJPY,20080225,011700,159.11,159.14,159.11,159.14
EURJPY,20080225,011800,159.15,159.15,159.15,159.15
EURJPY,20080225,011900,159.14,159.16,159.13,159.16
EURJPY,20080225,012000,159.17,159.17,159.17,159.17
EURJPY,20080225,012100,159.16,159.16,159.15,159.15
EURJPY,20080225,012200,159.16,159.16,159.16,159.16
EURJPY,20080225,012300,159.17,159.17,159.17,159.17
EURJPY,20080225,012400,159.18,159.20,159.18,159.20
EURJPY,20080225,012500,159.21,159.21,159.19,159.21
EURJPY,20080225,012600,159.22,159.25,159.22,159.25
EURJPY,20080225,012700,159.25,159.25,159.24,159.24
EURJPY,20080225,012800,159.23,159.23,159.22,159.22
EURJPY,20080225,012900,159.22,159.22,159.20,159.20
EURJPY,20080225,013000,159.19,159.21,159.19,159.20
EURJPY,20080225,013100,159.21,159.21,159.21,159.21
EURJPY,20080225,013200,159.21,159.22,159.20,159.20
EURJPY,20080225,013300,159.21,159.21,159.21,159.21
EURJPY,20080225,013400,159.21,159.21,159.20,159.20
EURJPY,20080225,013500,159.21,159.22,159.21,159.22
EURJPY,20080225,013600,159.22,159.22,159.22,159.22
EURJPY,20080225,013700,159.21,159.23,159.21,159.23
EURJPY,20080225,013800,159.23,159.23,159.23,159.23
EURJPY,20080225,013900,159.22,159.22,159.22,159.22
EURJPY,20080225,014000,159.22,159.22,159.22,159.22
EURJPY,20080225,014100,159.22,159.22,159.22,159.22
EURJPY,20080225,014200,159.22,159.22,159.21,159.21
EURJPY,20080225,014300,159.21,159.21,159.21,159.21
EURJPY,20080225,014400,159.21,159.21,159.21,159.21
EURJPY,20080225,014500,159.20,159.20,159.18,159.18
EURJPY,20080225,014600,159.18,159.20,159.18,159.19
EURJPY,20080225,014700,159.19,159.19,159.19,159.19
EURJPY,20080225,014800,159.18,159.19,159.18,159.19
EURJPY,20080225,014900,159.20,159.23,159.20,159.22
EURJPY,20080225,015000,159.23,159.25,159.22,159.25
EURJPY,20080225,015100,159.26,159.27,159.26,159.26
EURJPY,20080225,015200,159.27,159.29,159.27,159.29
EURJPY,20080225,015300,159.30,159.30,159.30,159.30
EURJPY,20080225,015400,159.29,159.29,159.24,159.24
EURJPY,20080225,015500,159.23,159.23,159.19,159.19
EURJPY,20080225,015600,159.18,159.21,159.16,159.18
EURJPY,20080225,015700,159.19,159.20,159.18,159.20
EURJPY,20080225,015800,159.21,159.22,159.21,159.22
EURJPY,20080225,015900,159.23,159.23,159.23,159.23
EURJPY,20080225,020000,159.22,159.22,159.20,159.20
EURJPY,20080225,020100,159.21,159.21,159.20,159.20
EURJPY,20080225,020200,159.18,159.18,159.17,159.18
EURJPY,20080225,020300,159.19,159.19,159.17,159.17
EURJPY,20080225,020400,159.17,159.17,159.15,159.15
EURJPY,20080225,020500,159.14,159.14,159.12,159.12
EURJPY,20080225,020600,159.11,159.11,159.10,159.10
EURJPY,20080225,020700,159.11,159.12,159.11,159.12
EURJPY,20080225,020800,159.13,159.14,159.12,159.14
EURJPY,20080225,020900,159.13,159.14,159.13,159.13
EURJPY,20080225,021000,159.14,159.15,159.14,159.15
EURJPY,20080225,021100,159.14,159.14,159.10,159.10
EURJPY,20080225,021200,159.09,159.09,159.08,159.09
EURJPY,20080225,021300,159.10,159.10,159.06,159.06
EURJPY,20080225,021400,159.05,159.05,159.03,159.03
EURJPY,20080225,021500,159.02,159.02,158.99,158.99
EURJPY,20080225,021600,158.98,159.03,158.98,159.03
EURJPY,20080225,021700,159.04,159.05,159.04,159.04
EURJPY,20080225,021800,159.03,159.05,159.03,159.05
EURJPY,20080225,021900,159.06,159.08,159.06,159.07
EURJPY,20080225,022000,159.08,159.08,159.08,159.08
EURJPY,20080225,022100,159.07,159.07,159.02,159.02
EURJPY,20080225,022200,159.03,159.07,159.03,159.06
EURJPY,20080225,022300,159.07,159.07,159.07,159.07
EURJPY,20080225,022400,159.07,159.08,159.07,159.08
EURJPY,20080225,022500,159.07,159.07,159.07,159.07
EURJPY,20080225,022600,159.07,159.07,159.07,159.07
EURJPY,20080225,022700,159.07,159.07,159.07,159.07
EURJPY,20080225,022800,159.08,159.08,159.07,159.07
EURJPY,20080225,022900,159.08,159.08,159.07,159.07
EURJPY,20080225,023000,159.06,159.06,159.06,159.06
EURJPY,20080225,023100,159.06,159.07,159.06,159.07
EURJPY,20080225,023200,159.08,159.08,159.08,159.08
EURJPY,20080225,023300,159.09,159.09,159.09,159.09
EURJPY,20080225,023400,159.08,159.09,159.08,159.09
EURJPY,20080225,023500,159.09,159.09,159.09,159.09
EURJPY,20080225,023600,159.09,159.09,159.09,159.09
EURJPY,20080225,023700,159.09,159.09,159.09,159.09
EURJPY,20080225,023800,159.09,159.09,159.07,159.07
EURJPY,20080225,023900,159.07,159.07,159.07,159.07
EURJPY,20080225,024000,159.07,159.07,159.07,159.07
EURJPY,20080225,024100,159.08,159.08,159.08,159.08
EURJPY,20080225,024200,159.08,159.08,159.08,159.08
EURJPY,20080225,024300,159.08,159.08,159.07,159.08
EURJPY,20080225,024400,159.07,159.08,159.07,159.08
EURJPY,20080225,024500,159.07,159.08,159.07,159.07
EURJPY,20080225,024600,159.07,159.07,159.07,159.07
EURJPY,20080225,024700,159.06,159.07,159.06,159.07
EURJPY,20080225,024800,159.06,159.07,159.06,159.07
EURJPY,20080225,024900,159.06,159.06,159.04,159.05
EURJPY,20080225,025000,159.05,159.05,159.04,159.05
EURJPY,20080225,025100,159.06,159.06,159.05,159.05
EURJPY,20080225,025200,159.04,159.04,159.04,159.04
EURJPY,20080225,025300,159.04,159.04,159.04,159.04
EURJPY,20080225,025400,159.04,159.05,159.04,159.04
EURJPY,20080225,025500,159.03,159.03,159.03,159.03
EURJPY,20080225,025600,159.04,159.04,159.03,159.04
EURJPY,20080225,025700,159.03,159.04,159.03,159.04
EURJPY,20080225,025800,159.04,159.04,159.04,159.04
EURJPY,20080225,025900,159.04,159.04,159.04,159.04
EURJPY,20080225,030000,159.04,159.04,159.04,159.04
EURJPY,20080225,030100,159.04,159.04,159.04,159.04
EURJPY,20080225,030200,159.04,159.04,159.04,159.04
EURJPY,20080225,030300,159.03,159.03,159.01,159.02
EURJPY,20080225,030400,159.03,159.03,159.01,159.02
EURJPY,20080225,030500,159.02,159.02,159.01,159.01
EURJPY,20080225,030600,159.00,159.02,159.00,159.02
EURJPY,20080225,030700,159.02,159.02,159.01,159.02
EURJPY,20080225,030800,159.02,159.02,159.02,159.02
EURJPY,20080225,030900,159.03,159.03,159.03,159.03
EURJPY,20080225,031000,159.04,159.04,159.04,159.04
EURJPY,20080225,031100,159.04,159.07,159.04,159.06
EURJPY,20080225,031200,159.07,159.07,159.07,159.07
EURJPY,20080225,031300,159.07,159.07,159.07,159.07
EURJPY,20080225,031400,159.06,159.07,159.06,159.06
EURJPY,20080225,031500,159.07,159.08,159.07,159.07
EURJPY,20080225,031600,159.06,159.06,159.06,159.06
EURJPY,20080225,031700,159.07,159.09,159.07,159.08
EURJPY,20080225,031800,159.08,159.08,159.07,159.07
EURJPY,20080225,031900,159.08,159.09,159.08,159.08
EURJPY,20080225,032000,159.07,159.07,159.05,159.05
EURJPY,20080225,032100,159.05,159.05,159.05,159.05
EURJPY,20080225,032200,159.06,159.06,159.05,159.05
EURJPY,20080225,032300,159.04,159.04,159.04,159.04
EURJPY,20080225,032400,159.04,159.06,159.04,159.05
EURJPY,20080225,032500,159.04,159.06,159.04,159.06
EURJPY,20080225,032600,159.05,159.06,159.05,159.06
EURJPY,20080225,032700,159.06,159.06,159.05,159.05
EURJPY,20080225,032800,159.04,159.04,159.03,159.03
EURJPY,20080225,032900,159.04,159.04,159.04,159.04
EURJPY,20080225,033000,159.04,159.04,159.02,159.02
EURJPY,20080225,033100,159.01,159.01,159.00,159.01
EURJPY,20080225,033200,159.00,159.01,159.00,159.01
EURJPY,20080225,033300,159.00,159.02,158.99,159.02
EURJPY,20080225,033400,159.02,159.02,159.02,159.02
EURJPY,20080225,033500,159.03,159.05,159.03,159.04
EURJPY,20080225,033600,159.03,159.04,159.03,159.03
EURJPY,20080225,033700,159.02,159.03,159.02,159.03
EURJPY,20080225,033800,159.02,159.02,159.01,159.01
EURJPY,20080225,033900,159.00,159.01,159.00,159.01
EURJPY,20080225,034000,159.02,159.02,159.02,159.02
EURJPY,20080225,034100,159.02,159.02,159.00,159.01
EURJPY,20080225,034200,159.02,159.02,159.02,159.02
EURJPY,20080225,034300,159.02,159.03,159.02,159.02
EURJPY,20080225,034400,159.01,159.01,158.98,158.99
EURJPY,20080225,034500,158.98,158.98,158.96,158.96
EURJPY,20080225,034600,158.97,159.00,158.97,159.00
EURJPY,20080225,034700,158.99,159.00,158.99,159.00
EURJPY,20080225,034800,159.00,159.01,159.00,159.01
EURJPY,20080225,034900,159.00,159.00,158.99,158.99
EURJPY,20080225,035000,159.00,159.01,159.00,159.01
EURJPY,20080225,035100,159.00,159.01,159.00,159.01
EURJPY,20080225,035200,159.01,159.01,159.01,159.01
EURJPY,20080225,035300,159.02,159.02,159.02,159.02
EURJPY,20080225,035400,159.02,159.04,159.02,159.04
EURJPY,20080225,035500,159.05,159.05,159.05,159.05
EURJPY,20080225,035600,159.04,159.04,159.03,159.03
EURJPY,20080225,035700,159.04,159.07,159.04,159.07
EURJPY,20080225,035800,159.08,159.08,159.07,159.08
EURJPY,20080225,035900,159.07,159.08,159.07,159.07
EURJPY,20080225,040000,159.06,159.06,159.06,159.06
EURJPY,20080225,040100,159.06,159.06,159.06,159.06
EURJPY,20080225,040200,159.05,159.05,159.03,159.03
EURJPY,20080225,040300,159.03,159.03,159.03,159.03
EURJPY,20080225,040400,159.04,159.05,159.04,159.05
EURJPY,20080225,040500,159.06,159.06,159.04,159.04
EURJPY,20080225,040600,159.04,159.04,159.04,159.04
EURJPY,20080225,040700,159.04,159.04,159.04,159.04
EURJPY,20080225,040800,159.03,159.03,159.03,159.03
EURJPY,20080225,040900,159.03,159.04,159.03,159.04
EURJPY,20080225,041000,159.04,159.04,159.04,159.04
EURJPY,20080225,041100,159.04,159.04,159.04,159.04
EURJPY,20080225,041200,159.04,159.05,159.04,159.04
EURJPY,20080225,041300,159.03,159.03,159.02,159.02
EURJPY,20080225,041400,159.01,159.02,159.01,159.02
EURJPY,20080225,041500,159.01,159.01,159.00,159.01
EURJPY,20080225,041600,159.02,159.02,159.02,159.02
EURJPY,20080225,041700,159.03,159.03,159.02,159.02
EURJPY,20080225,041800,159.02,159.02,159.02,159.02
EURJPY,20080225,041900,159.02,159.02,159.02,159.02
EURJPY,20080225,042000,159.01,159.02,159.01,159.01
EURJPY,20080225,042100,159.01,159.01,159.01,159.01
EURJPY,20080225,042200,159.00,159.01,159.00,159.01
EURJPY,20080225,042300,159.00,159.00,159.00,159.00
EURJPY,20080225,042400,159.01,159.01,159.01,159.01
EURJPY,20080225,042500,159.01,159.01,159.01,159.01
EURJPY,20080225,042600,159.01,159.01,159.00,159.01
EURJPY,20080225,042700,159.01,159.01,159.01,159.01
EURJPY,20080225,042800,159.02,159.03,159.02,159.03
EURJPY,20080225,042900,159.02,159.03,159.02,159.03
EURJPY,20080225,043000,159.02,159.03,159.02,159.03
EURJPY,20080225,043100,159.03,159.04,159.03,159.04
EURJPY,20080225,043200,159.03,159.03,159.03,159.03
EURJPY,20080225,043300,159.03,159.03,159.03,159.03
EURJPY,20080225,043400,159.02,159.02,159.01,159.02
EURJPY,20080225,043500,159.01,159.01,158.99,159.00
EURJPY,20080225,043600,158.99,159.01,158.99,159.00
EURJPY,20080225,043700,158.99,159.00,158.99,159.00
EURJPY,20080225,043800,159.01,159.01,159.00,159.00
EURJPY,20080225,043900,159.01,159.01,159.00,159.00
EURJPY,20080225,044000,159.00,159.01,159.00,159.01
EURJPY,20080225,044100,159.00,159.01,159.00,159.01
EURJPY,20080225,044200,159.00,159.00,159.00,159.00
EURJPY,20080225,044300,159.00,159.00,159.00,159.00
EURJPY,20080225,044400,159.00,159.00,159.00,159.00
EURJPY,20080225,044500,159.00,159.00,159.00,159.00
EURJPY,20080225,044600,159.00,159.00,159.00,159.00
EURJPY,20080225,044700,159.00,159.00,159.00,159.00
EURJPY,20080225,044800,159.01,159.01,159.00,159.01
EURJPY,20080225,044900,159.00,159.01,159.00,159.01
EURJPY,20080225,045000,159.01,159.01,159.01,159.01
EURJPY,20080225,045100,159.01,159.01,159.01,159.01
EURJPY,20080225,045200,159.02,159.02,159.02,159.02
EURJPY,20080225,045300,159.02,159.02,159.02,159.02
EURJPY,20080225,045400,159.01,159.02,159.01,159.02
EURJPY,20080225,045500,159.01,159.01,159.01,159.01
EURJPY,20080225,045600,159.01,159.01,159.00,159.00
EURJPY,20080225,045700,159.01,159.01,159.00,159.01
EURJPY,20080225,045800,159.01,159.01,159.01,159.01
EURJPY,20080225,045900,159.00,159.00,159.00,159.00
EURJPY,20080225,050000,159.00,159.00,158.99,159.00
EURJPY,20080225,050100,159.00,159.00,159.00,159.00
EURJPY,20080225,050200,159.01,159.01,159.01,159.01
EURJPY,20080225,050300,159.01,159.01,159.01,159.01
EURJPY,20080225,050400,159.01,159.01,158.98,158.98
EURJPY,20080225,050500,158.97,158.97,158.96,158.96
EURJPY,20080225,050600,158.95,158.95,158.93,158.94
EURJPY,20080225,050700,158.93,158.95,158.93,158.95
EURJPY,20080225,050800,158.96,158.97,158.96,158.97
EURJPY,20080225,050900,158.98,158.99,158.97,158.99
EURJPY,20080225,051000,159.00,159.00,159.00,159.00
EURJPY,20080225,051100,158.99,159.00,158.99,159.00
EURJPY,20080225,051200,159.01,159.01,159.00,159.00
EURJPY,20080225,051300,159.00,159.00,159.00,159.00
EURJPY,20080225,051400,159.00,159.00,159.00,159.00
EURJPY,20080225,051500,159.00,159.00,159.00,159.00
EURJPY,20080225,051600,159.01,159.01,159.01,159.01
EURJPY,20080225,051700,159.02,159.02,159.02,159.02
EURJPY,20080225,051800,159.01,159.02,159.00,159.01
EURJPY,20080225,051900,159.00,159.01,158.99,159.01
EURJPY,20080225,052000,159.00,159.01,159.00,159.00
EURJPY,20080225,052100,159.01,159.02,159.00,159.02
EURJPY,20080225,052200,159.01,159.02,159.01,159.02
EURJPY,20080225,052300,159.01,159.02,158.99,158.99
EURJPY,20080225,052400,158.98,158.99,158.98,158.98
EURJPY,20080225,052500,158.98,158.98,158.98,158.98
EURJPY,20080225,052600,158.97,158.97,158.97,158.97
EURJPY,20080225,052700,158.98,158.98,158.97,158.97
EURJPY,20080225,052800,158.96,158.96,158.95,158.95
EURJPY,20080225,052900,158.94,158.94,158.93,158.94
EURJPY,20080225,053000,158.93,158.94,158.93,158.94
EURJPY,20080225,053100,158.95,158.95,158.95,158.95
EURJPY,20080225,053200,158.95,158.95,158.95,158.95
EURJPY,20080225,053300,158.95,158.95,158.95,158.95
EURJPY,20080225,053400,158.95,158.95,158.94,158.95
EURJPY,20080225,053500,158.94,158.95,158.94,158.95
EURJPY,20080225,053600,158.96,158.97,158.96,158.97
EURJPY,20080225,053700,158.98,158.98,158.97,158.98
EURJPY,20080225,053800,158.97,158.97,158.97,158.97
EURJPY,20080225,053900,158.97,158.97,158.97,158.97
EURJPY,20080225,054000,158.97,158.97,158.96,158.96
EURJPY,20080225,054100,158.96,158.97,158.96,158.97
EURJPY,20080225,054200,158.97,158.97,158.97,158.97
EURJPY,20080225,054300,158.96,158.96,158.95,158.95
EURJPY,20080225,054400,158.95,158.96,158.95,158.96
EURJPY,20080225,054500,158.95,158.96,158.95,158.96
EURJPY,20080225,054600,158.95,158.95,158.94,158.94
EURJPY,20080225,054700,158.94,158.94,158.94,158.94
EURJPY,20080225,054800,158.95,158.95,158.95,158.95
EURJPY,20080225,054900,158.96,158.98,158.96,158.98
EURJPY,20080225,055000,158.99,159.00,158.98,158.98
EURJPY,20080225,055100,158.99,158.99,158.99,158.99
EURJPY,20080225,055200,158.99,158.99,158.99,158.99
EURJPY,20080225,055300,158.99,158.99,158.98,158.99
EURJPY,20080225,055400,159.00,159.02,159.00,159.02
EURJPY,20080225,055500,159.02,159.02,159.02,159.02
EURJPY,20080225,055600,159.03,159.03,159.02,159.02
EURJPY,20080225,055700,159.03,159.04,159.03,159.04
EURJPY,20080225,055800,159.05,159.06,159.05,159.05
EURJPY,20080225,055900,159.04,159.05,159.02,159.02
EURJPY,20080225,060000,159.01,159.01,159.00,159.00
EURJPY,20080225,060100,159.01,159.02,159.01,159.01
EURJPY,20080225,060200,159.01,159.01,159.01,159.01
EURJPY,20080225,060300,159.00,159.01,159.00,159.01
EURJPY,20080225,060400,159.01,159.01,159.01,159.01
EURJPY,20080225,060500,159.02,159.02,159.01,159.01
EURJPY,20080225,060600,159.02,159.02,159.02,159.02
EURJPY,20080225,060700,159.01,159.02,159.01,159.01
EURJPY,20080225,060800,159.02,159.03,159.02,159.03
EURJPY,20080225,060900,159.04,159.08,159.04,159.08
EURJPY,20080225,061000,159.09,159.11,159.08,159.08
EURJPY,20080225,061100,159.07,159.08,159.07,159.08
EURJPY,20080225,061200,159.08,159.08,159.08,159.08
EURJPY,20080225,061300,159.08,159.08,159.08,159.08
EURJPY,20080225,061400,159.09,159.10,159.09,159.10
EURJPY,20080225,061500,159.09,159.11,159.09,159.10
EURJPY,20080225,061600,159.11,159.12,159.11,159.12
EURJPY,20080225,061700,159.11,159.12,159.11,159.11
EURJPY,20080225,061800,159.10,159.11,159.10,159.11
EURJPY,20080225,061900,159.11,159.11,159.10,159.10
EURJPY,20080225,062000,159.10,159.10,159.10,159.10
EURJPY,20080225,062100,159.10,159.10,159.09,159.09
EURJPY,20080225,062200,159.08,159.09,159.08,159.09
EURJPY,20080225,062300,159.10,159.10,159.10,159.10
EURJPY,20080225,062400,159.10,159.12,159.10,159.12
EURJPY,20080225,062500,159.11,159.12,159.11,159.12
EURJPY,20080225,062600,159.12,159.12,159.11,159.11
EURJPY,20080225,062700,159.12,159.12,159.11,159.11
EURJPY,20080225,062800,159.11,159.11,159.11,159.11
EURJPY,20080225,062900,159.10,159.10,159.09,159.09
EURJPY,20080225,063000,159.10,159.10,159.08,159.08
EURJPY,20080225,063100,159.09,159.09,159.07,159.07
EURJPY,20080225,063200,159.07,159.07,159.06,159.06
EURJPY,20080225,063300,159.07,159.07,159.05,159.05
EURJPY,20080225,063400,159.04,159.04,159.03,159.04
EURJPY,20080225,063500,159.05,159.06,159.04,159.04
EURJPY,20080225,063600,159.03,159.03,159.02,159.03
EURJPY,20080225,063700,159.02,159.02,159.02,159.02
EURJPY,20080225,063800,159.03,159.07,159.03,159.07
EURJPY,20080225,063900,159.06,159.07,159.06,159.07
EURJPY,20080225,064000,159.08,159.09,159.08,159.09
EURJPY,20080225,064100,159.08,159.08,159.06,159.07
EURJPY,20080225,064200,159.06,159.07,159.06,159.06
EURJPY,20080225,064300,159.06,159.07,159.06,159.07
EURJPY,20080225,064400,159.07,159.09,159.07,159.09
EURJPY,20080225,064500,159.08,159.10,159.08,159.10
EURJPY,20080225,064600,159.09,159.11,159.09,159.11
EURJPY,20080225,064700,159.10,159.11,159.10,159.11
EURJPY,20080225,064800,159.10,159.10,159.10,159.10
EURJPY,20080225,064900,159.10,159.10,159.10,159.10
EURJPY,20080225,065000,159.11,159.11,159.10,159.10
EURJPY,20080225,065100,159.09,159.09,159.09,159.09
EURJPY,20080225,065200,159.09,159.09,159.09,159.09
EURJPY,20080225,065300,159.08,159.08,159.06,159.06
EURJPY,20080225,065400,159.05,159.05,159.05,159.05
EURJPY,20080225,065500,159.06,159.06,159.05,159.05
EURJPY,20080225,065600,159.05,159.05,159.04,159.04
EURJPY,20080225,065700,159.03,159.03,159.03,159.03
EURJPY,20080225,065800,159.04,159.06,159.04,159.06
EURJPY,20080225,065900,159.07,159.09,159.07,159.09
EURJPY,20080225,070000,159.10,159.12,159.10,159.12
EURJPY,20080225,070100,159.11,159.11,159.10,159.11
EURJPY,20080225,070200,159.12,159.12,159.11,159.12
EURJPY,20080225,070300,159.11,159.14,159.11,159.14
EURJPY,20080225,070400,159.15,159.17,159.14,159.17
EURJPY,20080225,070500,159.16,159.17,159.16,159.16
EURJPY,20080225,070600,159.17,159.18,159.17,159.18
EURJPY,20080225,070700,159.19,159.21,159.18,159.21
EURJPY,20080225,070800,159.22,159.22,159.19,159.19
EURJPY,20080225,070900,159.18,159.18,159.17,159.17
EURJPY,20080225,071000,159.18,159.18,159.17,159.17
EURJPY,20080225,071100,159.17,159.20,159.17,159.20
EURJPY,20080225,071200,159.21,159.22,159.21,159.21
EURJPY,20080225,071300,159.22,159.22,159.20,159.21
EURJPY,20080225,071400,159.20,159.21,159.20,159.21
EURJPY,20080225,071500,159.22,159.22,159.20,159.20
EURJPY,20080225,071600,159.19,159.21,159.19,159.20
EURJPY,20080225,071700,159.19,159.19,159.17,159.17
EURJPY,20080225,071800,159.18,159.18,159.17,159.17
EURJPY,20080225,071900,159.18,159.18,159.17,159.17
EURJPY,20080225,072000,159.17,159.17,159.17,159.17
EURJPY,20080225,072100,159.17,159.17,159.17,159.17
EURJPY,20080225,072200,159.17,159.17,159.17,159.17
EURJPY,20080225,072300,159.17,159.18,159.17,159.18
EURJPY,20080225,072400,159.17,159.18,159.17,159.18
EURJPY,20080225,072500,159.17,159.18,159.17,159.18
EURJPY,20080225,072600,159.17,159.17,159.15,159.15
EURJPY,20080225,072700,159.16,159.16,159.12,159.12
EURJPY,20080225,072800,159.13,159.13,159.10,159.10
EURJPY,20080225,072900,159.09,159.09,159.07,159.09
EURJPY,20080225,073000,159.10,159.12,159.06,159.11
EURJPY,20080225,073100,159.12,159.18,159.12,159.17
EURJPY,20080225,073200,159.18,159.18,159.17,159.18
EURJPY,20080225,073300,159.19,159.20,159.19,159.19
EURJPY,20080225,073400,159.18,159.19,159.15,159.15
EURJPY,20080225,073500,159.16,159.16,159.11,159.12
EURJPY,20080225,073600,159.11,159.11,159.11,159.11
EURJPY,20080225,073700,159.10,159.11,159.10,159.10
EURJPY,20080225,073800,159.09,159.09,159.04,159.04
EURJPY,20080225,073900,159.05,159.07,159.05,159.07
EURJPY,20080225,074000,159.08,159.10,159.08,159.09
EURJPY,20080225,074100,159.08,159.09,159.07,159.07
EURJPY,20080225,074200,159.06,159.06,159.05,159.06
EURJPY,20080225,074300,159.05,159.05,159.05,159.05
EURJPY,20080225,074400,159.05,159.05,159.02,159.02
EURJPY,20080225,074500,159.01,159.01,158.97,158.97
EURJPY,20080225,074600,158.98,158.98,158.98,158.98
EURJPY,20080225,074700,158.98,159.03,158.98,159.02
EURJPY,20080225,074800,159.01,159.01,158.99,159.00
EURJPY,20080225,074900,159.00,159.00,159.00,159.00
EURJPY,20080225,075000,159.01,159.02,159.01,159.01
EURJPY,20080225,075100,159.02,159.03,159.02,159.02
EURJPY,20080225,075200,159.02,159.03,159.02,159.03
EURJPY,20080225,075300,159.02,159.03,159.02,159.03
EURJPY,20080225,075400,159.04,159.04,159.01,159.01
EURJPY,20080225,075500,159.00,159.01,159.00,159.00
EURJPY,20080225,075600,159.01,159.01,158.99,159.00
EURJPY,20080225,075700,159.00,159.00,159.00,159.00
EURJPY,20080225,075800,159.01,159.02,159.01,159.02
EURJPY,20080225,075900,159.01,159.01,159.01,159.01
EURJPY,20080225,080000,159.01,159.01,159.01,159.01
EURJPY,20080225,080100,159.00,159.00,158.97,158.97
EURJPY,20080225,080200,158.96,158.97,158.96,158.97
EURJPY,20080225,080300,158.98,159.01,158.98,159.00
EURJPY,20080225,080400,158.99,159.00,158.98,159.00
EURJPY,20080225,080500,159.01,159.03,159.00,159.02
EURJPY,20080225,080600,159.03,159.03,159.01,159.01
EURJPY,20080225,080700,159.02,159.04,159.02,159.04
EURJPY,20080225,080800,159.03,159.05,159.03,159.05
EURJPY,20080225,080900,159.06,159.06,159.05,159.05
EURJPY,20080225,081000,159.04,159.06,159.03,159.06
EURJPY,20080225,081100,159.05,159.05,159.03,159.03
EURJPY,20080225,081200,159.04,159.06,159.04,159.05
EURJPY,20080225,081300,159.04,159.05,159.04,159.05
EURJPY,20080225,081400,159.04,159.05,159.04,159.04
EURJPY,20080225,081500,159.03,159.03,159.03,159.03
EURJPY,20080225,081600,159.04,159.05,159.04,159.04
EURJPY,20080225,081700,159.02,159.05,159.02,159.05
EURJPY,20080225,081800,159.04,159.04,159.03,159.03
EURJPY,20080225,081900,159.03,159.04,159.03,159.04
EURJPY,20080225,082000,159.03,159.04,159.03,159.03
EURJPY,20080225,082100,159.04,159.04,159.03,159.03
EURJPY,20080225,082200,159.02,159.05,159.02,159.02
EURJPY,20080225,082300,159.03,159.04,159.03,159.03
EURJPY,20080225,082400,159.04,159.06,159.03,159.06
EURJPY,20080225,082500,159.05,159.05,159.02,159.02
EURJPY,20080225,082600,159.03,159.06,159.03,159.05
EURJPY,20080225,082700,159.04,159.04,159.02,159.04
EURJPY,20080225,082800,159.03,159.05,159.03,159.05
EURJPY,20080225,082900,159.04,159.04,159.00,159.00
EURJPY,20080225,083000,158.99,158.99,158.90,158.94
EURJPY,20080225,083100,158.95,158.98,158.95,158.96
EURJPY,20080225,083200,158.95,158.97,158.95,158.97
EURJPY,20080225,083300,158.98,159.02,158.98,158.99
EURJPY,20080225,083400,159.00,159.01,158.97,158.99
EURJPY,20080225,083500,159.00,159.00,158.97,158.97
EURJPY,20080225,083600,158.98,158.98,158.95,158.95
EURJPY,20080225,083700,158.94,158.97,158.94,158.97
EURJPY,20080225,083800,158.96,158.98,158.96,158.98
EURJPY,20080225,083900,158.99,159.02,158.99,159.02
EURJPY,20080225,084000,159.03,159.06,159.02,159.06
EURJPY,20080225,084100,159.05,159.06,159.05,159.05
EURJPY,20080225,084200,159.06,159.10,159.06,159.10
EURJPY,20080225,084300,159.11,159.12,159.11,159.12
EURJPY,20080225,084400,159.13,159.16,159.13,159.14
EURJPY,20080225,084500,159.13,159.14,159.12,159.13
EURJPY,20080225,084600,159.15,159.18,159.15,159.18
EURJPY,20080225,084700,159.17,159.17,159.15,159.15
EURJPY,20080225,084800,159.16,159.16,159.10,159.10
EURJPY,20080225,084900,159.11,159.12,159.09,159.12
EURJPY,20080225,085000,159.11,159.13,159.11,159.12
EURJPY,20080225,085100,159.11,159.11,159.08,159.08
EURJPY,20080225,085200,159.09,159.12,159.09,159.12
EURJPY,20080225,085300,159.11,159.11,159.09,159.10
EURJPY,20080225,085400,159.09,159.10,159.08,159.08
EURJPY,20080225,085500,159.07,159.08,159.06,159.07
EURJPY,20080225,085600,159.08,159.09,159.07,159.08
EURJPY,20080225,085700,159.07,159.07,159.04,159.07
EURJPY,20080225,085800,159.06,159.08,159.06,159.07
EURJPY,20080225,085900,159.08,159.10,159.08,159.09
EURJPY,20080225,090000,159.10,159.14,159.10,159.14
EURJPY,20080225,090100,159.15,159.18,159.15,159.18
EURJPY,20080225,090200,159.19,159.23,159.19,159.21
EURJPY,20080225,090300,159.20,159.21,159.19,159.20
EURJPY,20080225,090400,159.19,159.19,159.18,159.18
EURJPY,20080225,090500,159.18,159.18,159.15,159.15
EURJPY,20080225,090600,159.17,159.17,159.15,159.15
EURJPY,20080225,090700,159.16,159.16,159.13,159.13
EURJPY,20080225,090800,159.12,159.12,159.06,159.06
EURJPY,20080225,090900,159.07,159.09,159.07,159.08
EURJPY,20080225,091000,159.07,159.10,159.06,159.08
EURJPY,20080225,091100,159.09,159.10,159.08,159.10
EURJPY,20080225,091200,159.09,159.10,159.07,159.07
EURJPY,20080225,091300,159.07,159.09,159.07,159.09
EURJPY,20080225,091400,159.08,159.08,159.04,159.05
EURJPY,20080225,091500,159.06,159.06,159.05,159.06
EURJPY,20080225,091600,159.07,159.07,159.05,159.05
EURJPY,20080225,091700,159.04,159.08,159.03,159.08
EURJPY,20080225,091800,159.09,159.11,159.08,159.11
EURJPY,20080225,091900,159.12,159.14,159.12,159.14
EURJPY,20080225,092000,159.15,159.16,159.12,159.13
EURJPY,20080225,092100,159.12,159.15,159.12,159.12
EURJPY,20080225,092200,159.13,159.13,159.11,159.12
EURJPY,20080225,092300,159.11,159.12,159.10,159.11
EURJPY,20080225,092400,159.10,159.10,159.08,159.08
EURJPY,20080225,092500,159.05,159.05,159.00,159.01
EURJPY,20080225,092600,159.02,159.06,159.02,159.04
EURJPY,20080225,092700,159.03,159.04,159.02,159.03
EURJPY,20080225,092800,159.04,159.05,159.03,159.03
EURJPY,20080225,092900,159.02,159.06,159.02,159.05
EURJPY,20080225,093000,159.04,159.07,159.03,159.07
EURJPY,20080225,093100,159.06,159.10,159.06,159.09
EURJPY,20080225,093200,159.08,159.10,159.07,159.07
EURJPY,20080225,093300,159.08,159.11,159.08,159.10
EURJPY,20080225,093400,159.11,159.13,159.11,159.11
EURJPY,20080225,093500,159.10,159.10,159.05,159.05
EURJPY,20080225,093600,159.05,159.05,159.05,159.05
EURJPY,20080225,093700,159.06,159.07,159.04,159.06
EURJPY,20080225,093800,159.05,159.05,159.04,159.04
EURJPY,20080225,093900,159.03,159.04,159.03,159.04
EURJPY,20080225,094000,159.05,159.08,159.05,159.08
EURJPY,20080225,094100,159.09,159.10,159.07,159.07
EURJPY,20080225,094200,159.06,159.06,159.02,159.04
EURJPY,20080225,094300,159.03,159.04,159.02,159.04
EURJPY,20080225,094400,159.05,159.07,159.05,159.06
EURJPY,20080225,094500,159.07,159.08,159.07,159.07
EURJPY,20080225,094600,159.06,159.06,159.05,159.06
EURJPY,20080225,094700,159.07,159.11,159.07,159.11
EURJPY,20080225,094800,159.10,159.10,159.08,159.09
EURJPY,20080225,094900,159.08,159.09,159.07,159.07
EURJPY,20080225,095000,159.06,159.09,159.06,159.08
EURJPY,20080225,095100,159.09,159.10,159.09,159.09
EURJPY,20080225,095200,159.10,159.11,159.09,159.10
EURJPY,20080225,095300,159.09,159.14,159.09,159.14
EURJPY,20080225,095400,159.13,159.13,159.12,159.12
EURJPY,20080225,095500,159.12,159.13,159.12,159.12
EURJPY,20080225,095600,159.13,159.16,159.13,159.16
EURJPY,20080225,095700,159.17,159.20,159.17,159.20
EURJPY,20080225,095800,159.21,159.24,159.21,159.23
EURJPY,20080225,095900,159.22,159.23,159.22,159.22
EURJPY,20080225,100000,159.23,159.23,159.21,159.22
EURJPY,20080225,100100,159.21,159.21,159.18,159.18
EURJPY,20080225,100200,159.17,159.19,159.17,159.18
EURJPY,20080225,100300,159.17,159.17,159.15,159.16
EURJPY,20080225,100400,159.15,159.17,159.15,159.17
EURJPY,20080225,100500,159.18,159.20,159.18,159.19
EURJPY,20080225,100600,159.20,159.20,159.18,159.18
EURJPY,20080225,100700,159.19,159.26,159.19,159.26
EURJPY,20080225,100800,159.25,159.25,159.22,159.24
EURJPY,20080225,100900,159.23,159.27,159.23,159.26
EURJPY,20080225,101000,159.25,159.25,159.22,159.22
EURJPY,20080225,101100,159.23,159.24,159.23,159.24
EURJPY,20080225,101200,159.23,159.24,159.23,159.24
EURJPY,20080225,101300,159.23,159.26,159.23,159.26
EURJPY,20080225,101400,159.27,159.27,159.25,159.26
EURJPY,20080225,101500,159.25,159.25,159.22,159.23
EURJPY,20080225,101600,159.22,159.23,159.22,159.22
EURJPY,20080225,101700,159.23,159.24,159.23,159.23
EURJPY,20080225,101800,159.22,159.22,159.20,159.20
EURJPY,20080225,101900,159.21,159.25,159.21,159.23
EURJPY,20080225,102000,159.24,159.26,159.24,159.25
EURJPY,20080225,102100,159.26,159.29,159.26,159.29
EURJPY,20080225,102200,159.30,159.34,159.30,159.32
EURJPY,20080225,102300,159.31,159.32,159.29,159.32
EURJPY,20080225,102400,159.31,159.34,159.29,159.33
EURJPY,20080225,102500,159.34,159.38,159.34,159.37
EURJPY,20080225,102600,159.36,159.39,159.36,159.38
EURJPY,20080225,102700,159.37,159.43,159.37,159.43
EURJPY,20080225,102800,159.44,159.45,159.42,159.42
EURJPY,20080225,102900,159.43,159.43,159.40,159.42
EURJPY,20080225,103000,159.41,159.42,159.40,159.41
EURJPY,20080225,103100,159.42,159.46,159.41,159.46
EURJPY,20080225,103200,159.47,159.52,159.47,159.51
EURJPY,20080225,103300,159.50,159.55,159.49,159.55
EURJPY,20080225,103400,159.54,159.54,159.51,159.51
EURJPY,20080225,103500,159.50,159.50,159.48,159.48
EURJPY,20080225,103600,159.47,159.47,159.46,159.47
EURJPY,20080225,103700,159.46,159.47,159.45,159.47
EURJPY,20080225,103800,159.48,159.49,159.43,159.44
EURJPY,20080225,103900,159.43,159.44,159.37,159.37
EURJPY,20080225,104000,159.36,159.43,159.35,159.42
EURJPY,20080225,104100,159.43,159.43,159.41,159.41
EURJPY,20080225,104200,159.40,159.48,159.40,159.48
EURJPY,20080225,104300,159.49,159.50,159.49,159.50
EURJPY,20080225,104400,159.51,159.54,159.49,159.54
EURJPY,20080225,104500,159.59,159.60,159.57,159.57
EURJPY,20080225,104600,159.56,159.63,159.54,159.62
EURJPY,20080225,104700,159.63,159.69,159.63,159.69
EURJPY,20080225,104800,159.68,159.68,159.66,159.66
EURJPY,20080225,104900,159.65,159.67,159.65,159.67
EURJPY,20080225,105000,159.68,159.69,159.67,159.67
EURJPY,20080225,105100,159.66,159.67,159.65,159.66
EURJPY,20080225,105200,159.67,159.69,159.67,159.67
EURJPY,20080225,105300,159.66,159.68,159.65,159.68
EURJPY,20080225,105400,159.67,159.68,159.66,159.68
EURJPY,20080225,105500,159.67,159.70,159.67,159.70
EURJPY,20080225,105600,159.69,159.69,159.65,159.65
EURJPY,20080225,105700,159.66,159.66,159.65,159.65
EURJPY,20080225,105800,159.66,159.67,159.64,159.64
EURJPY,20080225,105900,159.65,159.65,159.63,159.64
EURJPY,20080225,110000,159.63,159.63,159.59,159.59
EURJPY,20080225,110100,159.58,159.60,159.56,159.57
EURJPY,20080225,110200,159.56,159.58,159.56,159.58
EURJPY,20080225,110300,159.57,159.61,159.57,159.61
EURJPY,20080225,110400,159.62,159.65,159.62,159.64
EURJPY,20080225,110500,159.65,159.65,159.62,159.62
EURJPY,20080225,110600,159.61,159.62,159.59,159.61
EURJPY,20080225,110700,159.62,159.65,159.62,159.65
EURJPY,20080225,110800,159.64,159.65,159.62,159.65
EURJPY,20080225,110900,159.64,159.65,159.62,159.62
EURJPY,20080225,111000,159.63,159.64,159.61,159.61
EURJPY,20080225,111100,159.60,159.63,159.60,159.63
EURJPY,20080225,111200,159.64,159.64,159.61,159.61
EURJPY,20080225,111300,159.60,159.62,159.60,159.62
EURJPY,20080225,111400,159.63,159.64,159.62,159.64
EURJPY,20080225,111500,159.65,159.66,159.64,159.64
EURJPY,20080225,111600,159.62,159.62,159.58,159.59
EURJPY,20080225,111700,159.58,159.61,159.58,159.61
EURJPY,20080225,111800,159.62,159.64,159.62,159.62
EURJPY,20080225,111900,159.61,159.62,159.60,159.60
EURJPY,20080225,112000,159.61,159.61,159.58,159.58
EURJPY,20080225,112100,159.57,159.58,159.57,159.58
EURJPY,20080225,112200,159.57,159.58,159.57,159.58
EURJPY,20080225,112300,159.59,159.59,159.58,159.58
EURJPY,20080225,112400,159.57,159.57,159.56,159.57
EURJPY,20080225,112500,159.58,159.58,159.56,159.56
EURJPY,20080225,112600,159.55,159.55,159.53,159.54
EURJPY,20080225,112700,159.53,159.55,159.53,159.55
EURJPY,20080225,112800,159.56,159.58,159.56,159.58
EURJPY,20080225,112900,159.57,159.57,159.55,159.55
EURJPY,20080225,113000,159.56,159.57,159.56,159.57
EURJPY,20080225,113100,159.56,159.57,159.56,159.56
EURJPY,20080225,113200,159.57,159.57,159.56,159.56
EURJPY,20080225,113300,159.55,159.56,159.55,159.56
EURJPY,20080225,113400,159.55,159.56,159.55,159.56
EURJPY,20080225,113500,159.57,159.57,159.56,159.56
EURJPY,20080225,113600,159.55,159.56,159.54,159.54
EURJPY,20080225,113700,159.53,159.54,159.53,159.53
EURJPY,20080225,113800,159.54,159.56,159.54,159.56
EURJPY,20080225,113900,159.55,159.55,159.53,159.53
EURJPY,20080225,114000,159.54,159.54,159.53,159.53
EURJPY,20080225,114100,159.54,159.54,159.54,159.54
EURJPY,20080225,114200,159.55,159.56,159.55,159.56
EURJPY,20080225,114300,159.55,159.58,159.55,159.57
EURJPY,20080225,114400,159.58,159.58,159.56,159.56
EURJPY,20080225,114500,159.55,159.58,159.55,159.58
EURJPY,20080225,114600,159.59,159.59,159.57,159.59
EURJPY,20080225,114700,159.60,159.62,159.60,159.61
EURJPY,20080225,114800,159.62,159.62,159.62,159.62
EURJPY,20080225,114900,159.61,159.61,159.59,159.59
EURJPY,20080225,115000,159.60,159.64,159.60,159.64
EURJPY,20080225,115100,159.65,159.65,159.63,159.63
EURJPY,20080225,115200,159.62,159.63,159.62,159.63
EURJPY,20080225,115300,159.64,159.71,159.64,159.71
EURJPY,20080225,115400,159.70,159.70,159.67,159.67
EURJPY,20080225,115500,159.68,159.71,159.67,159.71
EURJPY,20080225,115600,159.70,159.70,159.68,159.68
EURJPY,20080225,115700,159.68,159.68,159.68,159.68
EURJPY,20080225,115800,159.67,159.68,159.64,159.64
EURJPY,20080225,115900,159.65,159.69,159.65,159.69
EURJPY,20080225,120000,159.68,159.68,159.66,159.68
EURJPY,20080225,120100,159.69,159.82,159.69,159.80
EURJPY,20080225,120200,159.81,159.83,159.80,159.83
EURJPY,20080225,120300,159.84,159.86,159.81,159.81
EURJPY,20080225,120400,159.80,159.81,159.78,159.80
EURJPY,20080225,120500,159.81,159.85,159.81,159.85
EURJPY,20080225,120600,159.87,159.87,159.84,159.85
EURJPY,20080225,120700,159.86,159.86,159.82,159.83
EURJPY,20080225,120800,159.84,159.84,159.81,159.81
EURJPY,20080225,120900,159.82,159.82,159.78,159.78
EURJPY,20080225,121000,159.77,159.80,159.77,159.78
EURJPY,20080225,121100,159.76,159.78,159.76,159.78
EURJPY,20080225,121200,159.79,159.80,159.77,159.77
EURJPY,20080225,121300,159.76,159.76,159.75,159.76
EURJPY,20080225,121400,159.78,159.78,159.75,159.76
EURJPY,20080225,121500,159.77,159.78,159.76,159.76
EURJPY,20080225,121600,159.77,159.77,159.75,159.76
EURJPY,20080225,121700,159.75,159.76,159.75,159.75
EURJPY,20080225,121800,159.76,159.79,159.76,159.79
EURJPY,20080225,121900,159.80,159.83,159.79,159.82
EURJPY,20080225,122000,159.83,159.83,159.81,159.82
EURJPY,20080225,122100,159.83,159.83,159.82,159.83
EURJPY,20080225,122200,159.82,159.83,159.79,159.79
EURJPY,20080225,122300,159.80,159.82,159.80,159.80
EURJPY,20080225,122400,159.79,159.79,159.78,159.78
EURJPY,20080225,122500,159.77,159.79,159.77,159.79
EURJPY,20080225,122600,159.78,159.78,159.75,159.77
EURJPY,20080225,122700,159.76,159.76,159.76,159.76
EURJPY,20080225,122800,159.76,159.79,159.76,159.77
EURJPY,20080225,122900,159.78,159.78,159.74,159.75
EURJPY,20080225,123000,159.76,159.76,159.74,159.74
EURJPY,20080225,123100,159.75,159.75,159.74,159.74
EURJPY,20080225,123200,159.73,159.74,159.72,159.73
EURJPY,20080225,123300,159.74,159.74,159.72,159.73
EURJPY,20080225,123400,159.73,159.73,159.72,159.72
EURJPY,20080225,123500,159.73,159.73,159.70,159.71
EURJPY,20080225,123600,159.70,159.70,159.69,159.69
EURJPY,20080225,123700,159.68,159.68,159.64,159.64
EURJPY,20080225,123800,159.62,159.63,159.62,159.63
EURJPY,20080225,123900,159.62,159.62,159.61,159.62
EURJPY,20080225,124000,159.61,159.61,159.59,159.60
EURJPY,20080225,124100,159.61,159.62,159.61,159.62
EURJPY,20080225,124200,159.63,159.64,159.60,159.60
EURJPY,20080225,124300,159.61,159.63,159.60,159.62
EURJPY,20080225,124400,159.61,159.61,159.61,159.61
EURJPY,20080225,124500,159.62,159.63,159.61,159.63
EURJPY,20080225,124600,159.64,159.68,159.64,159.65
EURJPY,20080225,124700,159.64,159.65,159.63,159.65
EURJPY,20080225,124800,159.64,159.64,159.63,159.64
EURJPY,20080225,124900,159.63,159.66,159.63,159.65
EURJPY,20080225,125000,159.64,159.64,159.63,159.64
EURJPY,20080225,125100,159.63,159.65,159.63,159.65
EURJPY,20080225,125200,159.66,159.67,159.65,159.67
EURJPY,20080225,125300,159.66,159.67,159.65,159.67
EURJPY,20080225,125400,159.66,159.68,159.66,159.67
EURJPY,20080225,125500,159.66,159.67,159.65,159.66
EURJPY,20080225,125600,159.67,159.67,159.65,159.65
EURJPY,20080225,125700,159.66,159.67,159.66,159.67
EURJPY,20080225,125800,159.66,159.71,159.66,159.71
EURJPY,20080225,125900,159.70,159.74,159.70,159.73
EURJPY,20080225,130000,159.72,159.73,159.71,159.71
EURJPY,20080225,130100,159.70,159.72,159.69,159.72
EURJPY,20080225,130200,159.73,159.73,159.71,159.71
EURJPY,20080225,130300,159.70,159.71,159.68,159.68
EURJPY,20080225,130400,159.69,159.69,159.68,159.68
EURJPY,20080225,130500,159.67,159.71,159.67,159.70
EURJPY,20080225,130600,159.69,159.70,159.68,159.68
EURJPY,20080225,130700,159.67,159.68,159.67,159.68
EURJPY,20080225,130800,159.67,159.67,159.65,159.65
EURJPY,20080225,130900,159.66,159.66,159.65,159.65
EURJPY,20080225,131000,159.65,159.66,159.65,159.65
EURJPY,20080225,131100,159.66,159.66,159.62,159.63
EURJPY,20080225,131200,159.64,159.64,159.62,159.62
EURJPY,20080225,131300,159.61,159.62,159.61,159.61
EURJPY,20080225,131400,159.62,159.62,159.62,159.62
EURJPY,20080225,131500,159.61,159.62,159.61,159.62
EURJPY,20080225,131600,159.63,159.63,159.61,159.61
EURJPY,20080225,131700,159.60,159.60,159.58,159.58
EURJPY,20080225,131800,159.57,159.59,159.57,159.59
EURJPY,20080225,131900,159.58,159.62,159.58,159.62
EURJPY,20080225,132000,159.63,159.63,159.61,159.61
EURJPY,20080225,132100,159.62,159.62,159.56,159.56
EURJPY,20080225,132200,159.57,159.61,159.57,159.61
EURJPY,20080225,132300,159.60,159.61,159.58,159.58
EURJPY,20080225,132400,159.57,159.59,159.57,159.59
EURJPY,20080225,132500,159.58,159.62,159.58,159.62
EURJPY,20080225,132600,159.63,159.65,159.63,159.65
EURJPY,20080225,132700,159.66,159.70,159.66,159.70
EURJPY,20080225,132800,159.70,159.70,159.69,159.69
EURJPY,20080225,132900,159.67,159.68,159.67,159.67
EURJPY,20080225,133000,159.66,159.66,159.64,159.64
EURJPY,20080225,133100,159.65,159.65,159.64,159.64
EURJPY,20080225,133200,159.65,159.68,159.65,159.66
EURJPY,20080225,133300,159.65,159.66,159.64,159.64
EURJPY,20080225,133400,159.63,159.64,159.62,159.64
EURJPY,20080225,133500,159.63,159.64,159.62,159.64
EURJPY,20080225,133600,159.63,159.64,159.63,159.63
EURJPY,20080225,133700,159.64,159.64,159.61,159.62
EURJPY,20080225,133800,159.63,159.65,159.63,159.63
EURJPY,20080225,133900,159.62,159.62,159.60,159.60
EURJPY,20080225,134000,159.61,159.64,159.61,159.64
EURJPY,20080225,134100,159.65,159.68,159.65,159.68
EURJPY,20080225,134200,159.69,159.69,159.68,159.68
EURJPY,20080225,134300,159.69,159.69,159.68,159.69
EURJPY,20080225,134400,159.68,159.69,159.68,159.68
EURJPY,20080225,134500,159.69,159.69,159.67,159.67
EURJPY,20080225,134600,159.66,159.67,159.65,159.67
EURJPY,20080225,134700,159.66,159.67,159.62,159.62
EURJPY,20080225,134800,159.62,159.62,159.62,159.62
EURJPY,20080225,134900,159.63,159.65,159.63,159.65
EURJPY,20080225,135000,159.66,159.67,159.65,159.65
EURJPY,20080225,135100,159.66,159.66,159.65,159.66
EURJPY,20080225,135200,159.67,159.67,159.64,159.64
EURJPY,20080225,135300,159.63,159.63,159.59,159.59
EURJPY,20080225,135400,159.60,159.61,159.59,159.59
EURJPY,20080225,135500,159.60,159.62,159.60,159.62
EURJPY,20080225,135600,159.61,159.62,159.61,159.62
EURJPY,20080225,135700,159.63,159.64,159.62,159.64
EURJPY,20080225,135800,159.65,159.65,159.65,159.65
EURJPY,20080225,135900,159.66,159.68,159.65,159.67
EURJPY,20080225,140000,159.66,159.68,159.66,159.68
EURJPY,20080225,140100,159.67,159.70,159.67,159.69
EURJPY,20080225,140200,159.70,159.71,159.68,159.69
EURJPY,20080225,140300,159.68,159.70,159.68,159.70
EURJPY,20080225,140400,159.69,159.69,159.69,159.69
EURJPY,20080225,140500,159.68,159.70,159.68,159.70
EURJPY,20080225,140600,159.69,159.70,159.68,159.68
EURJPY,20080225,140700,159.67,159.67,159.65,159.67
EURJPY,20080225,140800,159.66,159.68,159.65,159.68
EURJPY,20080225,140900,159.67,159.68,159.67,159.68
EURJPY,20080225,141000,159.67,159.68,159.66,159.67
EURJPY,20080225,141100,159.65,159.65,159.64,159.65
EURJPY,20080225,141200,159.66,159.66,159.64,159.66
EURJPY,20080225,141300,159.65,159.67,159.65,159.66
EURJPY,20080225,141400,159.67,159.68,159.67,159.68
EURJPY,20080225,141500,159.67,159.67,159.67,159.67
EURJPY,20080225,141600,159.68,159.70,159.67,159.67
EURJPY,20080225,141700,159.65,159.65,159.60,159.60
EURJPY,20080225,141800,159.61,159.61,159.60,159.60
EURJPY,20080225,141900,159.59,159.60,159.59,159.60
EURJPY,20080225,142000,159.61,159.63,159.61,159.62
EURJPY,20080225,142100,159.63,159.64,159.63,159.64
EURJPY,20080225,142200,159.65,159.68,159.65,159.66
EURJPY,20080225,142300,159.65,159.65,159.62,159.62
EURJPY,20080225,142400,159.63,159.64,159.61,159.63
EURJPY,20080225,142500,159.62,159.64,159.60,159.60
EURJPY,20080225,142600,159.61,159.66,159.61,159.65
EURJPY,20080225,142700,159.64,159.67,159.63,159.67
EURJPY,20080225,142800,159.66,159.67,159.66,159.66
EURJPY,20080225,142900,159.67,159.67,159.59,159.62
EURJPY,20080225,143000,159.63,159.66,159.62,159.64
EURJPY,20080225,143100,159.63,159.64,159.61,159.61
EURJPY,20080225,143200,159.60,159.68,159.60,159.67
EURJPY,20080225,143300,159.68,159.69,159.67,159.68
EURJPY,20080225,143400,159.69,159.70,159.68,159.69
EURJPY,20080225,143500,159.68,159.68,159.66,159.66
EURJPY,20080225,143600,159.67,159.68,159.67,159.68
EURJPY,20080225,143700,159.67,159.67,159.63,159.63
EURJPY,20080225,143800,159.62,159.62,159.59,159.61
EURJPY,20080225,143900,159.62,159.65,159.62,159.64
EURJPY,20080225,144000,159.63,159.66,159.63,159.64
EURJPY,20080225,144100,159.62,159.64,159.62,159.62
EURJPY,20080225,144200,159.63,159.65,159.62,159.65
EURJPY,20080225,144300,159.64,159.65,159.62,159.62
EURJPY,20080225,144400,159.63,159.63,159.61,159.63
EURJPY,20080225,144500,159.62,159.66,159.62,159.66
EURJPY,20080225,144600,159.67,159.69,159.66,159.69
EURJPY,20080225,144700,159.70,159.72,159.70,159.71
EURJPY,20080225,144800,159.70,159.73,159.70,159.73
EURJPY,20080225,144900,159.72,159.74,159.72,159.74
EURJPY,20080225,145000,159.73,159.74,159.72,159.74
EURJPY,20080225,145100,159.73,159.76,159.73,159.76
EURJPY,20080225,145200,159.75,159.75,159.72,159.72
EURJPY,20080225,145300,159.71,159.73,159.71,159.73
EURJPY,20080225,145400,159.72,159.75,159.72,159.75
EURJPY,20080225,145500,159.74,159.75,159.73,159.75
EURJPY,20080225,145600,159.76,159.76,159.71,159.72
EURJPY,20080225,145700,159.71,159.72,159.70,159.70
EURJPY,20080225,145800,159.71,159.72,159.71,159.71
EURJPY,20080225,145900,159.72,159.75,159.72,159.75
EURJPY,20080225,150000,159.76,159.77,159.70,159.70
EURJPY,20080225,150100,159.71,159.71,159.68,159.71
EURJPY,20080225,150200,159.72,159.73,159.71,159.72
EURJPY,20080225,150300,159.73,159.73,159.72,159.73
EURJPY,20080225,150400,159.72,159.73,159.72,159.73
EURJPY,20080225,150500,159.72,159.72,159.70,159.71
EURJPY,20080225,150600,159.72,159.73,159.72,159.73
EURJPY,20080225,150700,159.72,159.73,159.72,159.72
EURJPY,20080225,150800,159.71,159.71,159.70,159.71
EURJPY,20080225,150900,159.70,159.73,159.70,159.73
EURJPY,20080225,151000,159.72,159.74,159.72,159.74
EURJPY,20080225,151100,159.73,159.73,159.71,159.71
EURJPY,20080225,151200,159.72,159.73,159.72,159.73
EURJPY,20080225,151300,159.72,159.75,159.72,159.75
EURJPY,20080225,151400,159.74,159.75,159.74,159.75
EURJPY,20080225,151500,159.76,159.78,159.75,159.77
EURJPY,20080225,151600,159.76,159.76,159.75,159.76
EURJPY,20080225,151700,159.77,159.78,159.77,159.78
EURJPY,20080225,151800,159.79,159.80,159.79,159.80
EURJPY,20080225,151900,159.81,159.81,159.79,159.81
EURJPY,20080225,152000,159.82,159.86,159.82,159.84
EURJPY,20080225,152100,159.83,159.83,159.80,159.81
EURJPY,20080225,152200,159.80,159.82,159.80,159.82
EURJPY,20080225,152300,159.81,159.84,159.81,159.84
EURJPY,20080225,152400,159.83,159.86,159.82,159.84
EURJPY,20080225,152500,159.85,159.85,159.84,159.85
EURJPY,20080225,152600,159.84,159.85,159.83,159.84
EURJPY,20080225,152700,159.85,159.87,159.85,159.85
EURJPY,20080225,152800,159.84,159.84,159.81,159.82
EURJPY,20080225,152900,159.81,159.83,159.81,159.83
EURJPY,20080225,153000,159.82,159.82,159.80,159.80
EURJPY,20080225,153100,159.79,159.79,159.76,159.77
EURJPY,20080225,153200,159.78,159.80,159.78,159.80
EURJPY,20080225,153300,159.79,159.85,159.78,159.85
EURJPY,20080225,153400,159.86,159.87,159.83,159.83
EURJPY,20080225,153500,159.84,159.86,159.83,159.83
EURJPY,20080225,153600,159.82,159.82,159.77,159.78
EURJPY,20080225,153700,159.80,159.80,159.76,159.77
EURJPY,20080225,153800,159.78,159.81,159.78,159.78
EURJPY,20080225,153900,159.77,159.77,159.68,159.68
EURJPY,20080225,154000,159.69,159.72,159.69,159.72
EURJPY,20080225,154100,159.71,159.71,159.64,159.64
EURJPY,20080225,154200,159.63,159.69,159.63,159.69
EURJPY,20080225,154300,159.68,159.68,159.62,159.62
EURJPY,20080225,154400,159.63,159.65,159.61,159.61
EURJPY,20080225,154500,159.62,159.67,159.62,159.65
EURJPY,20080225,154600,159.64,159.66,159.63,159.66
EURJPY,20080225,154700,159.67,159.70,159.67,159.69
EURJPY,20080225,154800,159.68,159.68,159.64,159.65
EURJPY,20080225,154900,159.64,159.69,159.64,159.69
EURJPY,20080225,155000,159.68,159.68,159.66,159.67
EURJPY,20080225,155100,159.66,159.68,159.64,159.67
EURJPY,20080225,155200,159.66,159.68,159.65,159.65
EURJPY,20080225,155300,159.64,159.66,159.64,159.65
EURJPY,20080225,155400,159.64,159.64,159.55,159.56
EURJPY,20080225,155500,159.55,159.55,159.52,159.55
EURJPY,20080225,155600,159.54,159.60,159.54,159.59
EURJPY,20080225,155700,159.58,159.58,159.52,159.53
EURJPY,20080225,155800,159.54,159.56,159.53,159.55
EURJPY,20080225,155900,159.56,159.57,159.55,159.56
EURJPY,20080225,160000,159.55,159.56,159.54,159.55
EURJPY,20080225,160100,159.56,159.67,159.56,159.65
EURJPY,20080225,160200,159.64,159.64,159.50,159.50
EURJPY,20080225,160300,159.51,159.59,159.48,159.58
EURJPY,20080225,160400,159.57,159.63,159.55,159.63
EURJPY,20080225,160500,159.62,159.64,159.60,159.62
EURJPY,20080225,160600,159.60,159.69,159.60,159.69
EURJPY,20080225,160700,159.70,159.70,159.67,159.68
EURJPY,20080225,160800,159.67,159.67,159.62,159.66
EURJPY,20080225,160900,159.67,159.67,159.65,159.66
EURJPY,20080225,161000,159.67,159.71,159.67,159.71
EURJPY,20080225,161100,159.69,159.73,159.67,159.68
EURJPY,20080225,161200,159.67,159.75,159.67,159.75
EURJPY,20080225,161300,159.76,159.76,159.70,159.70
EURJPY,20080225,161400,159.71,159.71,159.68,159.69
EURJPY,20080225,161500,159.68,159.71,159.67,159.71
EURJPY,20080225,161600,159.72,159.77,159.72,159.76
EURJPY,20080225,161700,159.77,159.82,159.77,159.81
EURJPY,20080225,161800,159.82,159.85,159.82,159.83
EURJPY,20080225,161900,159.81,159.86,159.80,159.82
EURJPY,20080225,162000,159.83,159.83,159.79,159.79
EURJPY,20080225,162100,159.80,159.80,159.76,159.78
EURJPY,20080225,162200,159.79,159.86,159.79,159.81
EURJPY,20080225,162300,159.82,159.82,159.76,159.76
EURJPY,20080225,162400,159.75,159.75,159.68,159.68
EURJPY,20080225,162500,159.67,159.75,159.67,159.75
EURJPY,20080225,162600,159.74,159.79,159.74,159.78
EURJPY,20080225,162700,159.79,159.82,159.75,159.75
EURJPY,20080225,162800,159.76,159.83,159.76,159.83
EURJPY,20080225,162900,159.82,159.82,159.76,159.81
EURJPY,20080225,163000,159.82,159.84,159.81,159.84
EURJPY,20080225,163100,159.85,159.85,159.81,159.82
EURJPY,20080225,163200,159.81,159.82,159.81,159.81
EURJPY,20080225,163300,159.82,159.84,159.82,159.84
EURJPY,20080225,163400,159.83,159.83,159.78,159.79
EURJPY,20080225,163500,159.78,159.84,159.78,159.84
EURJPY,20080225,163600,159.83,159.83,159.82,159.82
EURJPY,20080225,163700,159.83,159.88,159.83,159.87
EURJPY,20080225,163800,159.86,159.86,159.83,159.83
EURJPY,20080225,163900,159.82,159.84,159.82,159.84
EURJPY,20080225,164000,159.83,159.84,159.82,159.84
EURJPY,20080225,164100,159.83,159.83,159.80,159.83
EURJPY,20080225,164200,159.84,159.86,159.84,159.85
EURJPY,20080225,164300,159.86,159.86,159.80,159.81
EURJPY,20080225,164400,159.82,159.82,159.79,159.82
EURJPY,20080225,164500,159.83,159.86,159.83,159.86
EURJPY,20080225,164600,159.87,159.89,159.84,159.89
EURJPY,20080225,164700,159.91,159.93,159.90,159.93
EURJPY,20080225,164800,159.94,160.03,159.92,160.02
EURJPY,20080225,164900,160.01,160.04,160.01,160.03
EURJPY,20080225,165000,160.04,160.07,160.04,160.07
EURJPY,20080225,165100,160.06,160.25,160.06,160.25
EURJPY,20080225,165200,160.26,160.30,160.25,160.25
EURJPY,20080225,165300,160.24,160.29,160.22,160.27
EURJPY,20080225,165400,160.26,160.28,160.22,160.22
EURJPY,20080225,165500,160.23,160.26,160.23,160.26
EURJPY,20080225,165600,160.27,160.27,160.24,160.25
EURJPY,20080225,165700,160.26,160.31,160.26,160.26
EURJPY,20080225,165800,160.25,160.29,160.24,160.28
EURJPY,20080225,165900,160.27,160.27,160.23,160.23
EURJPY,20080225,170000,160.24,160.29,160.24,160.29
EURJPY,20080225,170100,160.28,160.29,160.23,160.23
EURJPY,20080225,170200,160.24,160.24,160.22,160.23
EURJPY,20080225,170300,160.22,160.22,160.18,160.19
EURJPY,20080225,170400,160.18,160.19,160.16,160.18
EURJPY,20080225,170500,160.17,160.20,160.17,160.20
EURJPY,20080225,170600,160.21,160.22,160.20,160.22
EURJPY,20080225,170700,160.23,160.23,160.19,160.20
EURJPY,20080225,170800,160.19,160.21,160.19,160.21
EURJPY,20080225,170900,160.22,160.23,160.18,160.19
EURJPY,20080225,171000,160.18,160.18,160.16,160.16
EURJPY,20080225,171100,160.15,160.18,160.15,160.18
EURJPY,20080225,171200,160.19,160.23,160.19,160.23
EURJPY,20080225,171300,160.22,160.22,160.17,160.17
EURJPY,20080225,171400,160.16,160.21,160.16,160.20
EURJPY,20080225,171500,160.21,160.26,160.21,160.23
EURJPY,20080225,171600,160.22,160.24,160.21,160.21
EURJPY,20080225,171700,160.18,160.18,160.15,160.15
EURJPY,20080225,171800,160.17,160.17,160.15,160.15
EURJPY,20080225,171900,160.16,160.17,160.16,160.16
EURJPY,20080225,172000,160.17,160.18,160.14,160.15
EURJPY,20080225,172100,160.16,160.18,160.15,160.16
EURJPY,20080225,172200,160.15,160.15,160.12,160.12
EURJPY,20080225,172300,160.13,160.13,160.08,160.10
EURJPY,20080225,172400,160.09,160.11,160.09,160.11
EURJPY,20080225,172500,160.12,160.16,160.12,160.15
EURJPY,20080225,172600,160.11,160.12,160.11,160.12
EURJPY,20080225,172700,160.11,160.13,160.11,160.12
EURJPY,20080225,172800,160.13,160.14,160.12,160.14
EURJPY,20080225,172900,160.15,160.18,160.15,160.15
EURJPY,20080225,173000,160.14,160.15,160.13,160.14
EURJPY,20080225,173100,160.13,160.15,160.11,160.11
EURJPY,20080225,173200,160.12,160.14,160.10,160.14
EURJPY,20080225,173300,160.13,160.13,160.10,160.10
EURJPY,20080225,173400,160.11,160.11,160.10,160.10
EURJPY,20080225,173500,160.11,160.20,160.10,160.20
EURJPY,20080225,173600,160.19,160.19,160.17,160.18
EURJPY,20080225,173700,160.19,160.19,160.11,160.11
EURJPY,20080225,173800,160.12,160.12,160.07,160.07
EURJPY,20080225,173900,160.08,160.09,160.06,160.07
EURJPY,20080225,174000,160.06,160.06,160.03,160.03
EURJPY,20080225,174100,160.04,160.04,160.02,160.04
EURJPY,20080225,174200,160.05,160.05,160.03,160.05
EURJPY,20080225,174300,160.06,160.09,160.06,160.08
EURJPY,20080225,174400,160.07,160.07,160.06,160.06
EURJPY,20080225,174500,160.07,160.09,160.06,160.09
EURJPY,20080225,174600,160.08,160.13,160.08,160.13
EURJPY,20080225,174700,160.14,160.14,160.09,160.09
EURJPY,20080225,174800,160.10,160.15,160.10,160.15
EURJPY,20080225,174900,160.14,160.14,160.12,160.12
EURJPY,20080225,175000,160.11,160.11,160.09,160.09
EURJPY,20080225,175100,160.10,160.10,160.09,160.10
EURJPY,20080225,175200,160.11,160.12,160.10,160.11
EURJPY,20080225,175300,160.12,160.12,160.06,160.06
EURJPY,20080225,175400,160.07,160.07,160.04,160.04
EURJPY,20080225,175500,160.03,160.04,159.98,159.98
EURJPY,20080225,175600,159.97,160.00,159.97,159.97
EURJPY,20080225,175700,159.98,160.02,159.96,159.96
EURJPY,20080225,175800,159.95,159.99,159.89,159.90
EURJPY,20080225,175900,159.89,159.94,159.88,159.94
EURJPY,20080225,180000,159.93,159.93,159.91,159.91
EURJPY,20080225,180100,159.90,159.91,159.87,159.91
EURJPY,20080225,180200,159.92,159.97,159.92,159.97
EURJPY,20080225,180300,159.96,159.98,159.96,159.97
EURJPY,20080225,180400,159.96,159.96,159.94,159.94
EURJPY,20080225,180500,159.93,159.93,159.88,159.91
EURJPY,20080225,180600,159.90,159.98,159.90,159.98
EURJPY,20080225,180700,159.97,159.99,159.97,159.97
EURJPY,20080225,180800,159.95,159.95,159.91,159.93
EURJPY,20080225,180900,159.92,159.94,159.92,159.94
EURJPY,20080225,181000,159.93,159.93,159.91,159.93
EURJPY,20080225,181100,159.94,159.94,159.93,159.93
EURJPY,20080225,181200,159.94,160.00,159.94,159.99
EURJPY,20080225,181300,160.00,160.00,159.93,159.95
EURJPY,20080225,181400,159.96,159.96,159.94,159.96
EURJPY,20080225,181500,159.95,159.95,159.93,159.93
EURJPY,20080225,181600,159.94,159.95,159.93,159.93
EURJPY,20080225,181700,159.94,159.94,159.91,159.91
EURJPY,20080225,181800,159.90,159.90,159.86,159.86
EURJPY,20080225,181900,159.87,159.89,159.87,159.88
EURJPY,20080225,182000,159.87,159.87,159.80,159.81
EURJPY,20080225,182100,159.80,159.82,159.80,159.82
EURJPY,20080225,182200,159.83,159.84,159.83,159.84
EURJPY,20080225,182300,159.83,159.85,159.83,159.85
EURJPY,20080225,182400,159.84,159.84,159.82,159.84
EURJPY,20080225,182500,159.85,159.85,159.79,159.79
EURJPY,20080225,182600,159.80,159.82,159.80,159.82
EURJPY,20080225,182700,159.83,159.84,159.83,159.83
EURJPY,20080225,182800,159.84,159.84,159.83,159.84
EURJPY,20080225,182900,159.83,159.85,159.83,159.85
EURJPY,20080225,183000,159.86,159.90,159.86,159.88
EURJPY,20080225,183100,159.89,159.90,159.89,159.90
EURJPY,20080225,183200,159.89,159.89,159.84,159.85
EURJPY,20080225,183300,159.84,159.90,159.84,159.90
EURJPY,20080225,183400,159.89,159.93,159.89,159.93
EURJPY,20080225,183500,159.92,159.93,159.92,159.93
EURJPY,20080225,183600,159.94,159.96,159.94,159.95
EURJPY,20080225,183700,159.96,159.96,159.93,159.94
EURJPY,20080225,183800,159.95,159.95,159.94,159.95
EURJPY,20080225,183900,159.94,159.96,159.94,159.95
EURJPY,20080225,184000,159.96,159.99,159.96,159.99
EURJPY,20080225,184100,160.01,160.01,160.00,160.01
EURJPY,20080225,184200,160.00,160.01,160.00,160.00
EURJPY,20080225,184300,160.01,160.01,159.99,159.99
EURJPY,20080225,184400,159.98,159.99,159.98,159.99
EURJPY,20080225,184500,159.98,160.02,159.98,160.02
EURJPY,20080225,184600,160.01,160.05,160.01,160.05
EURJPY,20080225,184700,160.04,160.08,160.04,160.08
EURJPY,20080225,184800,160.07,160.07,160.05,160.07
EURJPY,20080225,184900,160.06,160.07,160.06,160.06
EURJPY,20080225,185000,160.05,160.07,160.05,160.07
EURJPY,20080225,185100,160.06,160.08,160.06,160.06
EURJPY,20080225,185200,160.07,160.09,160.07,160.08
EURJPY,20080225,185300,160.09,160.11,160.09,160.11
EURJPY,20080225,185400,160.10,160.12,160.10,160.11
EURJPY,20080225,185500,160.10,160.10,160.06,160.07
EURJPY,20080225,185600,160.08,160.08,160.06,160.06
EURJPY,20080225,185700,160.07,160.07,160.05,160.05
EURJPY,20080225,185800,160.04,160.05,160.04,160.05
EURJPY,20080225,185900,160.04,160.04,160.02,160.04
EURJPY,20080225,190000,160.03,160.03,159.99,160.01
EURJPY,20080225,190100,160.00,160.04,160.00,160.04
EURJPY,20080225,190200,160.03,160.05,160.03,160.05
EURJPY,20080225,190300,160.04,160.05,160.04,160.05
EURJPY,20080225,190400,160.04,160.05,160.04,160.04
EURJPY,20080225,190500,160.05,160.06,160.05,160.06
EURJPY,20080225,190600,160.07,160.07,160.06,160.06
EURJPY,20080225,190700,160.07,160.11,160.07,160.11
EURJPY,20080225,190800,160.10,160.12,160.09,160.12
EURJPY,20080225,190900,160.13,160.25,160.13,160.16
EURJPY,20080225,191000,160.15,160.18,160.12,160.12
EURJPY,20080225,191100,160.13,160.13,160.10,160.10
EURJPY,20080225,191200,160.09,160.09,160.06,160.09
EURJPY,20080225,191300,160.08,160.09,160.07,160.09
EURJPY,20080225,191400,160.08,160.11,160.08,160.10
EURJPY,20080225,191500,160.11,160.11,160.09,160.09
EURJPY,20080225,191600,160.08,160.09,160.08,160.09
EURJPY,20080225,191700,160.08,160.08,160.06,160.07
EURJPY,20080225,191800,160.06,160.11,160.05,160.11
EURJPY,20080225,191900,160.10,160.11,160.07,160.07
EURJPY,20080225,192000,160.06,160.08,160.04,160.08
EURJPY,20080225,192100,160.07,160.08,160.06,160.08
EURJPY,20080225,192200,160.09,160.09,160.08,160.08
EURJPY,20080225,192300,160.07,160.09,160.05,160.09
EURJPY,20080225,192400,160.08,160.08,160.04,160.04
EURJPY,20080225,192500,160.03,160.07,160.03,160.07
EURJPY,20080225,192600,160.06,160.06,160.04,160.05
EURJPY,20080225,192700,160.04,160.04,160.02,160.02
EURJPY,20080225,192800,160.01,160.01,160.00,160.00
EURJPY,20080225,192900,159.99,160.01,159.98,160.00
EURJPY,20080225,193000,160.01,160.03,160.01,160.03
EURJPY,20080225,193100,160.02,160.03,160.02,160.03
EURJPY,20080225,193200,160.02,160.03,160.01,160.02
EURJPY,20080225,193300,160.01,160.01,159.99,160.00
EURJPY,20080225,193400,160.01,160.03,159.99,159.99
EURJPY,20080225,193500,160.00,160.00,159.95,159.95
EURJPY,20080225,193600,159.94,159.99,159.94,159.99
EURJPY,20080225,193700,159.98,159.99,159.98,159.98
EURJPY,20080225,193800,159.99,159.99,159.96,159.98
EURJPY,20080225,193900,159.99,159.99,159.98,159.98
EURJPY,20080225,194000,159.97,159.98,159.96,159.98
EURJPY,20080225,194100,159.97,159.97,159.95,159.95
EURJPY,20080225,194200,159.96,159.96,159.95,159.95
EURJPY,20080225,194300,159.94,159.94,159.93,159.93
EURJPY,20080225,194400,159.93,159.94,159.93,159.94
EURJPY,20080225,194500,159.95,159.95,159.93,159.95
EURJPY,20080225,194600,159.96,160.03,159.96,160.03
EURJPY,20080225,194700,160.04,160.06,160.04,160.04
EURJPY,20080225,194800,160.03,160.03,159.98,159.98
EURJPY,20080225,194900,159.99,159.99,159.98,159.99
EURJPY,20080225,195000,159.98,160.01,159.98,160.00
EURJPY,20080225,195100,160.01,160.03,160.01,160.02
EURJPY,20080225,195200,160.01,160.04,160.01,160.04
EURJPY,20080225,195300,160.07,160.12,160.07,160.12
EURJPY,20080225,195400,160.13,160.13,160.09,160.09
EURJPY,20080225,195500,160.08,160.10,160.08,160.08
EURJPY,20080225,195600,160.07,160.07,160.06,160.06
EURJPY,20080225,195700,160.05,160.06,160.05,160.05
EURJPY,20080225,195800,160.04,160.05,160.03,160.05
EURJPY,20080225,195900,160.06,160.07,160.04,160.06
EURJPY,20080225,200000,160.05,160.08,160.05,160.08
EURJPY,20080225,200100,160.07,160.07,160.04,160.04
EURJPY,20080225,200200,160.03,160.03,160.02,160.02
EURJPY,20080225,200300,160.01,160.04,160.01,160.04
EURJPY,20080225,200400,160.03,160.03,160.02,160.02
EURJPY,20080225,200500,160.03,160.07,160.03,160.06
EURJPY,20080225,200600,160.07,160.08,160.03,160.04
EURJPY,20080225,200700,160.05,160.05,160.03,160.03
EURJPY,20080225,200800,160.02,160.02,160.00,160.00
EURJPY,20080225,200900,160.01,160.03,160.01,160.03
EURJPY,20080225,201000,160.04,160.04,160.00,160.00
EURJPY,20080225,201100,159.99,160.06,159.99,160.05
EURJPY,20080225,201200,160.06,160.08,160.05,160.05
EURJPY,20080225,201300,160.06,160.07,160.04,160.04
EURJPY,20080225,201400,160.03,160.05,160.03,160.05
EURJPY,20080225,201500,160.04,160.10,160.04,160.10
EURJPY,20080225,201600,160.11,160.11,160.09,160.09
EURJPY,20080225,201700,160.08,160.11,160.08,160.11
EURJPY,20080225,201800,160.10,160.11,160.10,160.11
EURJPY,20080225,201900,160.10,160.11,160.08,160.08
EURJPY,20080225,202000,160.09,160.10,160.09,160.09
EURJPY,20080225,202100,160.08,160.10,160.06,160.07
EURJPY,20080225,202200,160.06,160.10,160.06,160.10
EURJPY,20080225,202300,160.11,160.12,160.10,160.11
EURJPY,20080225,202400,160.12,160.12,160.09,160.10
EURJPY,20080225,202500,160.09,160.13,160.08,160.08
EURJPY,20080225,202600,160.09,160.21,160.09,160.20
EURJPY,20080225,202700,160.21,160.39,160.21,160.36
EURJPY,20080225,202800,160.37,160.37,160.28,160.31
EURJPY,20080225,202900,160.30,160.30,160.25,160.26
EURJPY,20080225,203000,160.27,160.35,160.27,160.29
EURJPY,20080225,203100,160.26,160.27,160.17,160.22
EURJPY,20080225,203200,160.23,160.32,160.23,160.32
EURJPY,20080225,203300,160.35,160.35,160.25,160.26
EURJPY,20080225,203400,160.27,160.29,160.21,160.21
EURJPY,20080225,203500,160.22,160.22,160.17,160.22
EURJPY,20080225,203600,160.23,160.23,160.20,160.21
EURJPY,20080225,203700,160.20,160.20,160.14,160.15
EURJPY,20080225,203800,160.16,160.22,160.15,160.22
EURJPY,20080225,203900,160.23,160.23,160.18,160.18
EURJPY,20080225,204000,160.17,160.21,160.17,160.21
EURJPY,20080225,204100,160.20,160.21,160.16,160.20
EURJPY,20080225,204200,160.21,160.21,160.15,160.17
EURJPY,20080225,204300,160.18,160.18,160.18,160.18
EURJPY,20080225,204400,160.19,160.23,160.19,160.23
EURJPY,20080225,204500,160.22,160.23,160.15,160.15
EURJPY,20080225,204600,160.13,160.13,160.07,160.09
EURJPY,20080225,204700,160.10,160.12,160.10,160.10
EURJPY,20080225,204800,160.11,160.12,160.09,160.10
EURJPY,20080225,204900,160.11,160.13,160.11,160.12
EURJPY,20080225,205000,160.11,160.12,160.10,160.10
EURJPY,20080225,205100,160.11,160.12,160.08,160.12
EURJPY,20080225,205200,160.13,160.15,160.10,160.15
EURJPY,20080225,205300,160.16,160.18,160.15,160.17
EURJPY,20080225,205400,160.18,160.19,160.16,160.19
EURJPY,20080225,205500,160.18,160.21,160.18,160.21
EURJPY,20080225,205600,160.20,160.22,160.19,160.22
EURJPY,20080225,205700,160.23,160.25,160.19,160.20
EURJPY,20080225,205800,160.19,160.21,160.17,160.17
EURJPY,20080225,205900,160.18,160.18,160.18,160.18
EURJPY,20080225,210000,160.18,160.18,160.17,160.18
EURJPY,20080225,210100,160.19,160.21,160.18,160.21
EURJPY,20080225,210200,160.20,160.22,160.19,160.22
EURJPY,20080225,210300,160.21,160.21,160.20,160.21
EURJPY,20080225,210400,160.20,160.22,160.20,160.22
EURJPY,20080225,210500,160.22,160.22,160.20,160.20
EURJPY,20080225,210600,160.19,160.22,160.19,160.22
EURJPY,20080225,210700,160.21,160.22,160.19,160.19
EURJPY,20080225,210800,160.18,160.18,160.15,160.16
EURJPY,20080225,210900,160.17,160.18,160.15,160.18
EURJPY,20080225,211000,160.17,160.17,160.16,160.17
EURJPY,20080225,211100,160.16,160.17,160.15,160.15
EURJPY,20080225,211200,160.14,160.15,160.13,160.13
EURJPY,20080225,211300,160.12,160.12,160.10,160.10
EURJPY,20080225,211400,160.11,160.11,160.06,160.06
EURJPY,20080225,211500,160.05,160.16,160.05,160.14
EURJPY,20080225,211600,160.15,160.16,160.15,160.16
EURJPY,20080225,211700,160.17,160.18,160.16,160.17
EURJPY,20080225,211800,160.16,160.16,160.13,160.14
EURJPY,20080225,211900,160.15,160.17,160.15,160.15
EURJPY,20080225,212000,160.16,160.17,160.16,160.17
EURJPY,20080225,212100,160.18,160.18,160.16,160.17
EURJPY,20080225,212200,160.18,160.18,160.16,160.16
EURJPY,20080225,212300,160.17,160.17,160.16,160.17
EURJPY,20080225,212400,160.18,160.20,160.18,160.19
EURJPY,20080225,212500,160.20,160.20,160.17,160.17
EURJPY,20080225,212600,160.18,160.20,160.18,160.19
EURJPY,20080225,212700,160.20,160.23,160.19,160.23
EURJPY,20080225,212800,160.22,160.22,160.20,160.21
EURJPY,20080225,212900,160.22,160.22,160.18,160.18
EURJPY,20080225,213000,160.19,160.19,160.18,160.19
EURJPY,20080225,213100,160.18,160.20,160.18,160.18
EURJPY,20080225,213200,160.19,160.20,160.19,160.20
EURJPY,20080225,213300,160.19,160.19,160.18,160.18
EURJPY,20080225,213400,160.17,160.20,160.17,160.20
EURJPY,20080225,213500,160.21,160.21,160.20,160.20
EURJPY,20080225,213600,160.21,160.21,160.20,160.20
EURJPY,20080225,213700,160.21,160.21,160.21,160.21
EURJPY,20080225,213800,160.22,160.22,160.21,160.22
EURJPY,20080225,213900,160.23,160.23,160.23,160.23
EURJPY,20080225,214000,160.24,160.25,160.24,160.25
EURJPY,20080225,214100,160.24,160.27,160.24,160.27
EURJPY,20080225,214200,160.26,160.27,160.26,160.26
EURJPY,20080225,214300,160.27,160.27,160.25,160.26
EURJPY,20080225,214400,160.27,160.27,160.26,160.26
EURJPY,20080225,214500,160.25,160.25,160.23,160.24
EURJPY,20080225,214600,160.23,160.24,160.22,160.23
EURJPY,20080225,214700,160.22,160.23,160.21,160.23
EURJPY,20080225,214800,160.24,160.24,160.22,160.24
EURJPY,20080225,214900,160.23,160.24,160.23,160.23
EURJPY,20080225,215000,160.24,160.24,160.21,160.21
EURJPY,20080225,215100,160.22,160.22,160.21,160.21
EURJPY,20080225,215200,160.20,160.21,160.20,160.21
EURJPY,20080225,215300,160.22,160.23,160.22,160.22
EURJPY,20080225,215400,160.21,160.21,160.21,160.21
EURJPY,20080225,215500,160.20,160.21,160.19,160.19
EURJPY,20080225,215600,160.18,160.19,160.18,160.18
EURJPY,20080225,215700,160.19,160.21,160.19,160.21
EURJPY,20080225,215800,160.20,160.20,160.20,160.20
EURJPY,20080225,215900,160.21,160.21,160.21,160.21
EURJPY,20080225,220000,160.20,160.21,160.20,160.21
EURJPY,20080225,220100,160.22,160.22,160.21,160.21
EURJPY,20080225,220200,160.20,160.20,160.20,160.20
EURJPY,20080225,220300,160.20,160.20,160.20,160.20
EURJPY,20080225,220400,160.20,160.20,160.19,160.19
EURJPY,20080225,220500,160.20,160.22,160.20,160.22
EURJPY,20080225,220600,160.21,160.22,160.21,160.22
EURJPY,20080225,220700,160.21,160.21,160.21,160.21
EURJPY,20080225,220800,160.21,160.21,160.21,160.21
EURJPY,20080225,220900,160.21,160.22,160.21,160.22
EURJPY,20080225,221000,160.21,160.22,160.21,160.21
EURJPY,20080225,221100,160.21,160.21,160.21,160.21
EURJPY,20080225,221200,160.21,160.21,160.21,160.21
EURJPY,20080225,221300,160.21,160.21,160.21,160.21
EURJPY,20080225,221400,160.22,160.22,160.22,160.22
EURJPY,20080225,221500,160.21,160.21,160.20,160.20
EURJPY,20080225,221600,160.21,160.21,160.21,160.21
EURJPY,20080225,221700,160.20,160.20,160.19,160.19
EURJPY,20080225,221800,160.18,160.19,160.18,160.19
EURJPY,20080225,221900,160.19,160.19,160.18,160.18
EURJPY,20080225,222000,160.17,160.17,160.17,160.17
EURJPY,20080225,222100,160.18,160.18,160.18,160.18
EURJPY,20080225,222200,160.18,160.18,160.18,160.18
EURJPY,20080225,222300,160.18,160.20,160.18,160.20
EURJPY,20080225,222400,160.21,160.21,160.20,160.20
EURJPY,20080225,222500,160.20,160.20,160.20,160.20
EURJPY,20080225,222600,160.20,160.20,160.20,160.20
EURJPY,20080225,222700,160.21,160.21,160.20,160.20
EURJPY,20080225,222800,160.21,160.21,160.20,160.20
EURJPY,20080225,222900,160.21,160.21,160.20,160.21
EURJPY,20080225,223000,160.20,160.21,160.20,160.21
EURJPY,20080225,223100,160.21,160.22,160.21,160.22
EURJPY,20080225,223200,160.21,160.22,160.21,160.22
EURJPY,20080225,223300,160.21,160.24,160.21,160.24
EURJPY,20080225,223400,160.25,160.27,160.25,160.27
EURJPY,20080225,223500,160.26,160.27,160.25,160.25
EURJPY,20080225,223600,160.25,160.25,160.25,160.25
EURJPY,20080225,223700,160.26,160.26,160.26,160.26
EURJPY,20080225,223800,160.25,160.26,160.25,160.26
EURJPY,20080225,223900,160.25,160.25,160.24,160.25
EURJPY,20080225,224000,160.24,160.25,160.24,160.25
EURJPY,20080225,224100,160.24,160.24,160.24,160.24
EURJPY,20080225,224200,160.24,160.26,160.24,160.25
EURJPY,20080225,224300,160.25,160.25,160.25,160.25
EURJPY,20080225,224400,160.24,160.25,160.24,160.24
EURJPY,20080225,224500,160.24,160.25,160.24,160.25
EURJPY,20080225,224600,160.24,160.24,160.22,160.22
EURJPY,20080225,224700,160.21,160.22,160.21,160.22
EURJPY,20080225,224800,160.22,160.23,160.22,160.23
EURJPY,20080225,224900,160.22,160.24,160.22,160.24
EURJPY,20080225,225000,160.25,160.28,160.25,160.28
EURJPY,20080225,225100,160.27,160.27,160.25,160.26
EURJPY,20080225,225200,160.25,160.25,160.23,160.23
EURJPY,20080225,225300,160.24,160.25,160.23,160.23
EURJPY,20080225,225400,160.22,160.23,160.22,160.23
EURJPY,20080225,225500,160.23,160.23,160.23,160.23
EURJPY,20080225,225600,160.23,160.24,160.23,160.24
EURJPY,20080225,225700,160.24,160.26,160.24,160.26
EURJPY,20080225,225800,160.26,160.26,160.26,160.26
EURJPY,20080225,225900,160.25,160.25,160.24,160.24
EURJPY,20080225,230000,160.25,160.25,160.24,160.24
EURJPY,20080225,230100,160.23,160.23,160.18,160.18
EURJPY,20080225,230200,160.19,160.20,160.19,160.19
EURJPY,20080225,230300,160.18,160.19,160.18,160.18
EURJPY,20080225,230400,160.19,160.19,160.17,160.17
EURJPY,20080225,230500,160.16,160.21,160.15,160.21
EURJPY,20080225,230600,160.20,160.20,160.17,160.17
EURJPY,20080225,230700,160.18,160.18,160.17,160.18
EURJPY,20080225,230800,160.17,160.18,160.17,160.18
EURJPY,20080225,230900,160.18,160.18,160.16,160.16
EURJPY,20080225,231000,160.17,160.18,160.16,160.17
EURJPY,20080225,231100,160.18,160.18,160.15,160.17
EURJPY,20080225,231200,160.16,160.17,160.16,160.17
EURJPY,20080225,231300,160.16,160.17,160.15,160.16
EURJPY,20080225,231400,160.16,160.16,160.15,160.15
EURJPY,20080225,231500,160.16,160.17,160.16,160.16
EURJPY,20080225,231600,160.16,160.16,160.16,160.16
EURJPY,20080225,231700,160.15,160.17,160.15,160.17
EURJPY,20080225,231800,160.16,160.16,160.15,160.16
EURJPY,20080225,231900,160.15,160.16,160.15,160.15
EURJPY,20080225,232000,160.16,160.16,160.15,160.16
EURJPY,20080225,232100,160.15,160.15,160.14,160.15
EURJPY,20080225,232200,160.14,160.15,160.14,160.15
EURJPY,20080225,232300,160.15,160.15,160.15,160.15
EURJPY,20080225,232400,160.15,160.15,160.15,160.15
EURJPY,20080225,232500,160.15,160.15,160.15,160.15
EURJPY,20080225,232600,160.16,160.17,160.15,160.15
EURJPY,20080225,232700,160.16,160.16,160.16,160.16
EURJPY,20080225,232800,160.15,160.16,160.15,160.15
EURJPY,20080225,232900,160.14,160.14,160.14,160.14
EURJPY,20080225,233000,160.15,160.15,160.14,160.14
EURJPY,20080225,233100,160.14,160.14,160.14,160.14
EURJPY,20080225,233200,160.15,160.15,160.14,160.14
EURJPY,20080225,233300,160.15,160.15,160.15,160.15
EURJPY,20080225,233400,160.15,160.16,160.15,160.16
EURJPY,20080225,233500,160.17,160.17,160.16,160.16
EURJPY,20080225,233600,160.17,160.19,160.17,160.18
EURJPY,20080225,233700,160.19,160.19,160.19,160.19
EURJPY,20080225,233800,160.19,160.19,160.18,160.19
EURJPY,20080225,233900,160.19,160.19,160.18,160.18
EURJPY,20080225,234000,160.18,160.18,160.18,160.18
EURJPY,20080225,234100,160.19,160.20,160.18,160.20
EURJPY,20080225,234200,160.19,160.20,160.18,160.20
EURJPY,20080225,234300,160.19,160.19,160.19,160.19
EURJPY,20080225,234400,160.19,160.19,160.18,160.18
EURJPY,20080225,234500,160.18,160.19,160.18,160.19
EURJPY,20080225,234600,160.20,160.21,160.20,160.20
EURJPY,20080225,234700,160.21,160.21,160.20,160.20
EURJPY,20080225,234800,160.21,160.21,160.21,160.21
EURJPY,20080225,234900,160.20,160.20,160.20,160.20
EURJPY,20080225,235000,160.20,160.23,160.20,160.21
EURJPY,20080225,235100,160.22,160.24,160.22,160.24
EURJPY,20080225,235200,160.25,160.25,160.25,160.25
EURJPY,20080225,235300,160.25,160.25,160.24,160.25
EURJPY,20080225,235400,160.26,160.29,160.26,160.29
EURJPY,20080225,235500,160.30,160.31,160.29,160.31
EURJPY,20080225,235600,160.32,160.33,160.31,160.31
EURJPY,20080225,235700,160.30,160.31,160.30,160.31
EURJPY,20080225,235800,160.32,160.32,160.30,160.30
EURJPY,20080225,235900,160.29,160.29,160.29,160.29
EURJPY,20080226,000000,160.29,160.29,160.27,160.27
GBPCHF,20080225,000100,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080225,000200,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080225,000300,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080225,000400,2.1373,2.1373,2.1369,2.1369
GBPCHF,20080225,000500,2.1368,2.1368,2.1363,2.1364
GBPCHF,20080225,000600,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080225,000700,2.1362,2.1362,2.1358,2.1358
GBPCHF,20080225,000800,2.1359,2.1359,2.1358,2.1359
GBPCHF,20080225,000900,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080225,001000,2.1360,2.1362,2.1360,2.1361
GBPCHF,20080225,001100,2.1362,2.1369,2.1362,2.1369
GBPCHF,20080225,001200,2.1370,2.1371,2.1370,2.1371
GBPCHF,20080225,001300,2.1372,2.1372,2.1371,2.1371
GBPCHF,20080225,001400,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,001500,2.1369,2.1371,2.1369,2.1371
GBPCHF,20080225,001600,2.1372,2.1374,2.1372,2.1373
GBPCHF,20080225,001700,2.1372,2.1373,2.1371,2.1373
GBPCHF,20080225,001800,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080225,001900,2.1372,2.1373,2.1371,2.1371
GBPCHF,20080225,002000,2.1370,2.1371,2.1370,2.1371
GBPCHF,20080225,002100,2.1372,2.1372,2.1371,2.1371
GBPCHF,20080225,002200,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080225,002300,2.1371,2.1375,2.1371,2.1375
GBPCHF,20080225,002400,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080225,002500,2.1374,2.1375,2.1374,2.1374
GBPCHF,20080225,002600,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080225,002700,2.1374,2.1375,2.1374,2.1374
GBPCHF,20080225,002800,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080225,002900,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080225,003000,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080225,003100,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080225,003200,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,003300,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,003400,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,003500,2.1371,2.1373,2.1370,2.1372
GBPCHF,20080225,003600,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080225,003700,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080225,003800,2.1371,2.1371,2.1370,2.1371
GBPCHF,20080225,003900,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080225,004000,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080225,004100,2.1372,2.1375,2.1372,2.1375
GBPCHF,20080225,004200,2.1374,2.1374,2.1371,2.1371
GBPCHF,20080225,004300,2.1370,2.1372,2.1370,2.1371
GBPCHF,20080225,004400,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080225,004500,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080225,004600,2.1373,2.1373,2.1371,2.1373
GBPCHF,20080225,004700,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080225,004800,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080225,004900,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080225,005000,2.1374,2.1376,2.1374,2.1375
GBPCHF,20080225,005100,2.1374,2.1376,2.1374,2.1376
GBPCHF,20080225,005200,2.1375,2.1381,2.1375,2.1381
GBPCHF,20080225,005300,2.1382,2.1382,2.1380,2.1380
GBPCHF,20080225,005400,2.1379,2.1379,2.1376,2.1377
GBPCHF,20080225,005500,2.1379,2.1380,2.1375,2.1375
GBPCHF,20080225,005600,2.1376,2.1376,2.1375,2.1375
GBPCHF,20080225,005700,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080225,005800,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080225,005900,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080225,010000,2.1372,2.1373,2.1371,2.1371
GBPCHF,20080225,010100,2.1372,2.1372,2.1370,2.1370
GBPCHF,20080225,010200,2.1371,2.1371,2.1368,2.1368
GBPCHF,20080225,010300,2.1369,2.1370,2.1369,2.1369
GBPCHF,20080225,010400,2.1368,2.1369,2.1368,2.1369
GBPCHF,20080225,010500,2.1368,2.1369,2.1368,2.1369
GBPCHF,20080225,010600,2.1368,2.1368,2.1367,2.1367
GBPCHF,20080225,010700,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080225,010800,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080225,010900,2.1366,2.1367,2.1366,2.1366
GBPCHF,20080225,011000,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080225,011100,2.1367,2.1368,2.1362,2.1363
GBPCHF,20080225,011200,2.1364,2.1364,2.1361,2.1361
GBPCHF,20080225,011300,2.1362,2.1363,2.1356,2.1356
GBPCHF,20080225,011400,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080225,011500,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080225,011600,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080225,011700,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080225,011800,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080225,011900,2.1359,2.1360,2.1359,2.1360
GBPCHF,20080225,012000,2.1361,2.1361,2.1360,2.1360
GBPCHF,20080225,012100,2.1362,2.1363,2.1360,2.1360
GBPCHF,20080225,012200,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080225,012300,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080225,012400,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080225,012500,2.1361,2.1361,2.1358,2.1358
GBPCHF,20080225,012600,2.1359,2.1362,2.1359,2.1359
GBPCHF,20080225,012700,2.1358,2.1358,2.1354,2.1356
GBPCHF,20080225,012800,2.1355,2.1361,2.1353,2.1361
GBPCHF,20080225,012900,2.1362,2.1363,2.1360,2.1361
GBPCHF,20080225,013000,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080225,013100,2.1360,2.1361,2.1359,2.1359
GBPCHF,20080225,013200,2.1358,2.1359,2.1358,2.1358
GBPCHF,20080225,013300,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080225,013400,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080225,013500,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080225,013600,2.1359,2.1359,2.1358,2.1359
GBPCHF,20080225,013700,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080225,013800,2.1360,2.1360,2.1356,2.1356
GBPCHF,20080225,013900,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080225,014000,2.1357,2.1357,2.1357,2.1357
GBPCHF,20080225,014100,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080225,014200,2.1358,2.1358,2.1357,2.1357
GBPCHF,20080225,014300,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080225,014400,2.1359,2.1360,2.1359,2.1360
GBPCHF,20080225,014500,2.1361,2.1365,2.1361,2.1365
GBPCHF,20080225,014600,2.1366,2.1368,2.1366,2.1367
GBPCHF,20080225,014700,2.1368,2.1368,2.1367,2.1367
GBPCHF,20080225,014800,2.1368,2.1368,2.1366,2.1366
GBPCHF,20080225,014900,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080225,015000,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080225,015100,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080225,015200,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080225,015300,2.1366,2.1366,2.1366,2.1366
GBPCHF,20080225,015400,2.1366,2.1368,2.1366,2.1366
GBPCHF,20080225,015500,2.1367,2.1370,2.1367,2.1370
GBPCHF,20080225,015600,2.1369,2.1369,2.1367,2.1369
GBPCHF,20080225,015700,2.1368,2.1368,2.1366,2.1367
GBPCHF,20080225,015800,2.1368,2.1368,2.1365,2.1365
GBPCHF,20080225,015900,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,020000,2.1366,2.1367,2.1366,2.1366
GBPCHF,20080225,020100,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,020200,2.1365,2.1365,2.1363,2.1363
GBPCHF,20080225,020300,2.1364,2.1365,2.1363,2.1363
GBPCHF,20080225,020400,2.1362,2.1362,2.1360,2.1361
GBPCHF,20080225,020500,2.1362,2.1362,2.1362,2.1362
GBPCHF,20080225,020600,2.1363,2.1365,2.1363,2.1365
GBPCHF,20080225,020700,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,020800,2.1365,2.1365,2.1364,2.1364
GBPCHF,20080225,020900,2.1363,2.1364,2.1362,2.1362
GBPCHF,20080225,021000,2.1363,2.1363,2.1362,2.1363
GBPCHF,20080225,021100,2.1362,2.1362,2.1361,2.1361
GBPCHF,20080225,021200,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080225,021300,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080225,021400,2.1362,2.1363,2.1361,2.1363
GBPCHF,20080225,021500,2.1362,2.1362,2.1362,2.1362
GBPCHF,20080225,021600,2.1361,2.1361,2.1358,2.1358
GBPCHF,20080225,021700,2.1359,2.1359,2.1356,2.1356
GBPCHF,20080225,021800,2.1357,2.1357,2.1356,2.1356
GBPCHF,20080225,021900,2.1357,2.1357,2.1357,2.1357
GBPCHF,20080225,022000,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080225,022100,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080225,022200,2.1357,2.1358,2.1357,2.1357
GBPCHF,20080225,022300,2.1356,2.1357,2.1356,2.1357
GBPCHF,20080225,022400,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080225,022500,2.1355,2.1358,2.1355,2.1358
GBPCHF,20080225,022600,2.1359,2.1360,2.1358,2.1360
GBPCHF,20080225,022700,2.1359,2.1361,2.1359,2.1360
GBPCHF,20080225,022800,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080225,022900,2.1361,2.1361,2.1361,2.1361
GBPCHF,20080225,023000,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080225,023100,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080225,023200,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080225,023300,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080225,023400,2.1361,2.1361,2.1361,2.1361
GBPCHF,20080225,023500,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080225,023600,2.1362,2.1362,2.1360,2.1362
GBPCHF,20080225,023700,2.1362,2.1362,2.1362,2.1362
GBPCHF,20080225,023800,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080225,023900,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080225,024000,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080225,024100,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080225,024200,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080225,024300,2.1363,2.1365,2.1363,2.1365
GBPCHF,20080225,024400,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080225,024500,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,024600,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080225,024700,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080225,024800,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080225,024900,2.1365,2.1365,2.1363,2.1365
GBPCHF,20080225,025000,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080225,025100,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080225,025200,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080225,025300,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080225,025400,2.1365,2.1367,2.1365,2.1366
GBPCHF,20080225,025500,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080225,025600,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,025700,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,025800,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,025900,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,030000,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,030100,2.1364,2.1364,2.1364,2.1364
GBPCHF,20080225,030200,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080225,030300,2.1361,2.1361,2.1358,2.1358
GBPCHF,20080225,030400,2.1359,2.1361,2.1359,2.1361
GBPCHF,20080225,030500,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080225,030600,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080225,030700,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080225,030800,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080225,030900,2.1362,2.1362,2.1362,2.1362
GBPCHF,20080225,031000,2.1362,2.1362,2.1362,2.1362
GBPCHF,20080225,031100,2.1361,2.1361,2.1359,2.1360
GBPCHF,20080225,031200,2.1361,2.1361,2.1361,2.1361
GBPCHF,20080225,031300,2.1361,2.1361,2.1361,2.1361
GBPCHF,20080225,031400,2.1361,2.1361,2.1361,2.1361
GBPCHF,20080225,031500,2.1362,2.1362,2.1361,2.1362
GBPCHF,20080225,031600,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080225,031700,2.1362,2.1365,2.1361,2.1365
GBPCHF,20080225,031800,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080225,031900,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080225,032000,2.1361,2.1361,2.1358,2.1359
GBPCHF,20080225,032100,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080225,032200,2.1360,2.1360,2.1360,2.1360
GBPCHF,20080225,032300,2.1360,2.1364,2.1360,2.1364
GBPCHF,20080225,032400,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080225,032500,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,032600,2.1365,2.1365,2.1365,2.1365
GBPCHF,20080225,032700,2.1365,2.1365,2.1364,2.1364
GBPCHF,20080225,032800,2.1363,2.1363,2.1362,2.1363
GBPCHF,20080225,032900,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080225,033000,2.1364,2.1365,2.1364,2.1364
GBPCHF,20080225,033100,2.1363,2.1366,2.1363,2.1366
GBPCHF,20080225,033200,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080225,033300,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080225,033400,2.1365,2.1365,2.1362,2.1362
GBPCHF,20080225,033500,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080225,033600,2.1364,2.1364,2.1364,2.1364
GBPCHF,20080225,033700,2.1363,2.1363,2.1362,2.1363
GBPCHF,20080225,033800,2.1364,2.1366,2.1364,2.1366
GBPCHF,20080225,033900,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080225,034000,2.1367,2.1371,2.1367,2.1371
GBPCHF,20080225,034100,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080225,034200,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080225,034300,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080225,034400,2.1370,2.1372,2.1370,2.1372
GBPCHF,20080225,034500,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080225,034600,2.1372,2.1373,2.1371,2.1371
GBPCHF,20080225,034700,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080225,034800,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,034900,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080225,035000,2.1369,2.1369,2.1366,2.1366
GBPCHF,20080225,035100,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080225,035200,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080225,035300,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080225,035400,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080225,035500,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080225,035600,2.1371,2.1374,2.1371,2.1373
GBPCHF,20080225,035700,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080225,035800,2.1372,2.1375,2.1372,2.1375
GBPCHF,20080225,035900,2.1376,2.1377,2.1374,2.1376
GBPCHF,20080225,040000,2.1377,2.1377,2.1376,2.1376
GBPCHF,20080225,040100,2.1375,2.1379,2.1375,2.1378
GBPCHF,20080225,040200,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080225,040300,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,040400,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,040500,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080225,040600,2.1379,2.1379,2.1378,2.1378
GBPCHF,20080225,040700,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080225,040800,2.1378,2.1378,2.1377,2.1377
GBPCHF,20080225,040900,2.1378,2.1378,2.1376,2.1376
GBPCHF,20080225,041000,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080225,041100,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080225,041200,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080225,041300,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080225,041400,2.1378,2.1381,2.1378,2.1381
GBPCHF,20080225,041500,2.1382,2.1384,2.1381,2.1383
GBPCHF,20080225,041600,2.1382,2.1383,2.1379,2.1380
GBPCHF,20080225,041700,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,041800,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,041900,2.1381,2.1382,2.1381,2.1382
GBPCHF,20080225,042000,2.1381,2.1382,2.1381,2.1382
GBPCHF,20080225,042100,2.1383,2.1387,2.1383,2.1387
GBPCHF,20080225,042200,2.1388,2.1389,2.1387,2.1387
GBPCHF,20080225,042300,2.1386,2.1387,2.1385,2.1385
GBPCHF,20080225,042400,2.1384,2.1385,2.1384,2.1385
GBPCHF,20080225,042500,2.1385,2.1385,2.1385,2.1385
GBPCHF,20080225,042600,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080225,042700,2.1385,2.1385,2.1384,2.1385
GBPCHF,20080225,042800,2.1385,2.1386,2.1384,2.1385
GBPCHF,20080225,042900,2.1384,2.1385,2.1384,2.1385
GBPCHF,20080225,043000,2.1384,2.1384,2.1382,2.1382
GBPCHF,20080225,043100,2.1381,2.1382,2.1381,2.1382
GBPCHF,20080225,043200,2.1381,2.1383,2.1381,2.1383
GBPCHF,20080225,043300,2.1382,2.1383,2.1382,2.1383
GBPCHF,20080225,043400,2.1382,2.1382,2.1382,2.1382
GBPCHF,20080225,043500,2.1383,2.1383,2.1382,2.1382
GBPCHF,20080225,043600,2.1383,2.1384,2.1383,2.1383
GBPCHF,20080225,043700,2.1384,2.1384,2.1382,2.1382
GBPCHF,20080225,043800,2.1382,2.1382,2.1382,2.1382
GBPCHF,20080225,043900,2.1381,2.1381,2.1381,2.1381
GBPCHF,20080225,044000,2.1381,2.1381,2.1381,2.1381
GBPCHF,20080225,044100,2.1381,2.1381,2.1381,2.1381
GBPCHF,20080225,044200,2.1380,2.1382,2.1380,2.1382
GBPCHF,20080225,044300,2.1381,2.1382,2.1381,2.1382
GBPCHF,20080225,044400,2.1381,2.1382,2.1381,2.1382
GBPCHF,20080225,044500,2.1381,2.1381,2.1380,2.1380
GBPCHF,20080225,044600,2.1380,2.1381,2.1380,2.1381
GBPCHF,20080225,044700,2.1380,2.1381,2.1380,2.1381
GBPCHF,20080225,044800,2.1380,2.1381,2.1380,2.1381
GBPCHF,20080225,044900,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,045000,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,045100,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,045200,2.1380,2.1380,2.1379,2.1379
GBPCHF,20080225,045300,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080225,045400,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080225,045500,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080225,045600,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,045700,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,045800,2.1381,2.1381,2.1379,2.1380
GBPCHF,20080225,045900,2.1381,2.1381,2.1380,2.1380
GBPCHF,20080225,050000,2.1380,2.1380,2.1379,2.1379
GBPCHF,20080225,050100,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080225,050200,2.1380,2.1380,2.1379,2.1379
GBPCHF,20080225,050300,2.1380,2.1381,2.1380,2.1381
GBPCHF,20080225,050400,2.1381,2.1381,2.1381,2.1381
GBPCHF,20080225,050500,2.1381,2.1381,2.1381,2.1381
GBPCHF,20080225,050600,2.1380,2.1380,2.1376,2.1376
GBPCHF,20080225,050700,2.1377,2.1380,2.1377,2.1380
GBPCHF,20080225,050800,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,050900,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,051000,2.1381,2.1381,2.1377,2.1377
GBPCHF,20080225,051100,2.1378,2.1378,2.1376,2.1376
GBPCHF,20080225,051200,2.1375,2.1376,2.1375,2.1375
GBPCHF,20080225,051300,2.1374,2.1376,2.1374,2.1376
GBPCHF,20080225,051400,2.1376,2.1376,2.1375,2.1375
GBPCHF,20080225,051500,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080225,051600,2.1374,2.1374,2.1373,2.1374
GBPCHF,20080225,051700,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080225,051800,2.1374,2.1374,2.1372,2.1372
GBPCHF,20080225,051900,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080225,052000,2.1372,2.1372,2.1371,2.1371
GBPCHF,20080225,052100,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080225,052200,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,052300,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,052400,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080225,052500,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080225,052600,2.1371,2.1371,2.1371,2.1371
GBPCHF,20080225,052700,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,052800,2.1371,2.1373,2.1371,2.1372
GBPCHF,20080225,052900,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,053000,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080225,053100,2.1371,2.1372,2.1370,2.1372
GBPCHF,20080225,053200,2.1371,2.1375,2.1371,2.1375
GBPCHF,20080225,053300,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080225,053400,2.1376,2.1377,2.1376,2.1377
GBPCHF,20080225,053500,2.1376,2.1376,2.1374,2.1376
GBPCHF,20080225,053600,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080225,053700,2.1375,2.1375,2.1373,2.1374
GBPCHF,20080225,053800,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080225,053900,2.1374,2.1378,2.1374,2.1378
GBPCHF,20080225,054000,2.1379,2.1382,2.1379,2.1382
GBPCHF,20080225,054100,2.1383,2.1384,2.1383,2.1384
GBPCHF,20080225,054200,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080225,054300,2.1385,2.1388,2.1385,2.1388
GBPCHF,20080225,054400,2.1388,2.1388,2.1388,2.1388
GBPCHF,20080225,054500,2.1389,2.1391,2.1389,2.1391
GBPCHF,20080225,054600,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080225,054700,2.1391,2.1399,2.1391,2.1399
GBPCHF,20080225,054800,2.1398,2.1398,2.1396,2.1396
GBPCHF,20080225,054900,2.1397,2.1397,2.1395,2.1395
GBPCHF,20080225,055000,2.1394,2.1395,2.1394,2.1395
GBPCHF,20080225,055100,2.1394,2.1394,2.1394,2.1394
GBPCHF,20080225,055200,2.1394,2.1397,2.1394,2.1396
GBPCHF,20080225,055300,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080225,055400,2.1393,2.1395,2.1392,2.1395
GBPCHF,20080225,055500,2.1396,2.1398,2.1396,2.1398
GBPCHF,20080225,055600,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080225,055700,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080225,055800,2.1401,2.1405,2.1401,2.1405
GBPCHF,20080225,055900,2.1404,2.1404,2.1401,2.1401
GBPCHF,20080225,060000,2.1402,2.1407,2.1402,2.1406
GBPCHF,20080225,060100,2.1405,2.1406,2.1402,2.1402
GBPCHF,20080225,060200,2.1402,2.1402,2.1402,2.1402
GBPCHF,20080225,060300,2.1401,2.1404,2.1401,2.1404
GBPCHF,20080225,060400,2.1403,2.1403,2.1401,2.1401
GBPCHF,20080225,060500,2.1401,2.1402,2.1401,2.1402
GBPCHF,20080225,060600,2.1401,2.1402,2.1401,2.1402
GBPCHF,20080225,060700,2.1401,2.1401,2.1401,2.1401
GBPCHF,20080225,060800,2.1400,2.1400,2.1399,2.1400
GBPCHF,20080225,060900,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080225,061000,2.1399,2.1399,2.1398,2.1399
GBPCHF,20080225,061100,2.1400,2.1400,2.1399,2.1400
GBPCHF,20080225,061200,2.1401,2.1401,2.1400,2.1400
GBPCHF,20080225,061300,2.1400,2.1400,2.1399,2.1400
GBPCHF,20080225,061400,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080225,061500,2.1397,2.1398,2.1396,2.1397
GBPCHF,20080225,061600,2.1396,2.1398,2.1396,2.1398
GBPCHF,20080225,061700,2.1397,2.1398,2.1396,2.1396
GBPCHF,20080225,061800,2.1395,2.1397,2.1395,2.1397
GBPCHF,20080225,061900,2.1396,2.1396,2.1395,2.1396
GBPCHF,20080225,062000,2.1395,2.1395,2.1395,2.1395
GBPCHF,20080225,062100,2.1395,2.1398,2.1395,2.1398
GBPCHF,20080225,062200,2.1399,2.1400,2.1397,2.1397
GBPCHF,20080225,062300,2.1396,2.1396,2.1396,2.1396
GBPCHF,20080225,062400,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080225,062500,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080225,062600,2.1396,2.1398,2.1396,2.1397
GBPCHF,20080225,062700,2.1396,2.1396,2.1391,2.1393
GBPCHF,20080225,062800,2.1394,2.1396,2.1394,2.1396
GBPCHF,20080225,062900,2.1396,2.1396,2.1396,2.1396
GBPCHF,20080225,063000,2.1397,2.1398,2.1397,2.1397
GBPCHF,20080225,063100,2.1396,2.1396,2.1395,2.1395
GBPCHF,20080225,063200,2.1395,2.1395,2.1395,2.1395
GBPCHF,20080225,063300,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080225,063400,2.1393,2.1394,2.1393,2.1394
GBPCHF,20080225,063500,2.1394,2.1395,2.1394,2.1394
GBPCHF,20080225,063600,2.1395,2.1396,2.1394,2.1395
GBPCHF,20080225,063700,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080225,063800,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080225,063900,2.1397,2.1397,2.1391,2.1391
GBPCHF,20080225,064000,2.1392,2.1393,2.1392,2.1393
GBPCHF,20080225,064100,2.1392,2.1392,2.1391,2.1392
GBPCHF,20080225,064200,2.1391,2.1392,2.1391,2.1392
GBPCHF,20080225,064300,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080225,064400,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080225,064500,2.1391,2.1392,2.1389,2.1392
GBPCHF,20080225,064600,2.1393,2.1394,2.1393,2.1394
GBPCHF,20080225,064700,2.1395,2.1397,2.1395,2.1396
GBPCHF,20080225,064800,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080225,064900,2.1398,2.1399,2.1398,2.1399
GBPCHF,20080225,065000,2.1398,2.1400,2.1398,2.1400
GBPCHF,20080225,065100,2.1401,2.1401,2.1395,2.1395
GBPCHF,20080225,065200,2.1395,2.1396,2.1395,2.1396
GBPCHF,20080225,065300,2.1395,2.1401,2.1395,2.1400
GBPCHF,20080225,065400,2.1401,2.1401,2.1398,2.1399
GBPCHF,20080225,065500,2.1398,2.1399,2.1398,2.1399
GBPCHF,20080225,065600,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080225,065700,2.1398,2.1399,2.1398,2.1399
GBPCHF,20080225,065800,2.1400,2.1400,2.1400,2.1400
GBPCHF,20080225,065900,2.1400,2.1400,2.1396,2.1397
GBPCHF,20080225,070000,2.1398,2.1399,2.1394,2.1394
GBPCHF,20080225,070100,2.1395,2.1400,2.1395,2.1400
GBPCHF,20080225,070200,2.1401,2.1402,2.1400,2.1400
GBPCHF,20080225,070300,2.1401,2.1401,2.1396,2.1397
GBPCHF,20080225,070400,2.1396,2.1398,2.1395,2.1396
GBPCHF,20080225,070500,2.1395,2.1395,2.1388,2.1391
GBPCHF,20080225,070600,2.1392,2.1394,2.1392,2.1394
GBPCHF,20080225,070700,2.1395,2.1397,2.1395,2.1396
GBPCHF,20080225,070800,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080225,070900,2.1393,2.1393,2.1393,2.1393
GBPCHF,20080225,071000,2.1393,2.1393,2.1393,2.1393
GBPCHF,20080225,071100,2.1394,2.1396,2.1394,2.1395
GBPCHF,20080225,071200,2.1394,2.1394,2.1393,2.1393
GBPCHF,20080225,071300,2.1394,2.1394,2.1393,2.1393
GBPCHF,20080225,071400,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080225,071500,2.1391,2.1391,2.1388,2.1391
GBPCHF,20080225,071600,2.1390,2.1391,2.1390,2.1391
GBPCHF,20080225,071700,2.1390,2.1392,2.1390,2.1391
GBPCHF,20080225,071800,2.1392,2.1393,2.1391,2.1391
GBPCHF,20080225,071900,2.1390,2.1390,2.1385,2.1388
GBPCHF,20080225,072000,2.1389,2.1390,2.1389,2.1390
GBPCHF,20080225,072100,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080225,072200,2.1387,2.1387,2.1385,2.1385
GBPCHF,20080225,072300,2.1384,2.1384,2.1383,2.1383
GBPCHF,20080225,072400,2.1383,2.1383,2.1383,2.1383
GBPCHF,20080225,072500,2.1382,2.1383,2.1381,2.1383
GBPCHF,20080225,072600,2.1384,2.1386,2.1384,2.1385
GBPCHF,20080225,072700,2.1384,2.1387,2.1384,2.1387
GBPCHF,20080225,072800,2.1386,2.1389,2.1386,2.1389
GBPCHF,20080225,072900,2.1389,2.1389,2.1389,2.1389
GBPCHF,20080225,073000,2.1388,2.1388,2.1386,2.1387
GBPCHF,20080225,073100,2.1388,2.1388,2.1387,2.1387
GBPCHF,20080225,073200,2.1388,2.1388,2.1387,2.1387
GBPCHF,20080225,073300,2.1386,2.1387,2.1386,2.1387
GBPCHF,20080225,073400,2.1386,2.1386,2.1384,2.1384
GBPCHF,20080225,073500,2.1385,2.1385,2.1384,2.1384
GBPCHF,20080225,073600,2.1383,2.1383,2.1377,2.1377
GBPCHF,20080225,073700,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080225,073800,2.1379,2.1380,2.1377,2.1377
GBPCHF,20080225,073900,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080225,074000,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080225,074100,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080225,074200,2.1375,2.1377,2.1375,2.1376
GBPCHF,20080225,074300,2.1377,2.1380,2.1377,2.1380
GBPCHF,20080225,074400,2.1379,2.1381,2.1379,2.1381
GBPCHF,20080225,074500,2.1380,2.1380,2.1377,2.1377
GBPCHF,20080225,074600,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080225,074700,2.1375,2.1377,2.1374,2.1377
GBPCHF,20080225,074800,2.1378,2.1381,2.1378,2.1381
GBPCHF,20080225,074900,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080225,075000,2.1380,2.1381,2.1380,2.1381
GBPCHF,20080225,075100,2.1382,2.1383,2.1382,2.1383
GBPCHF,20080225,075200,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080225,075300,2.1384,2.1386,2.1384,2.1385
GBPCHF,20080225,075400,2.1386,2.1386,2.1385,2.1386
GBPCHF,20080225,075500,2.1385,2.1385,2.1384,2.1384
GBPCHF,20080225,075600,2.1383,2.1383,2.1380,2.1380
GBPCHF,20080225,075700,2.1375,2.1375,2.1371,2.1374
GBPCHF,20080225,075800,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080225,075900,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080225,080000,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080225,080100,2.1373,2.1376,2.1373,2.1376
GBPCHF,20080225,080200,2.1377,2.1377,2.1369,2.1370
GBPCHF,20080225,080300,2.1372,2.1379,2.1372,2.1378
GBPCHF,20080225,080400,2.1377,2.1379,2.1377,2.1377
GBPCHF,20080225,080500,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080225,080600,2.1376,2.1377,2.1375,2.1375
GBPCHF,20080225,080700,2.1376,2.1377,2.1376,2.1376
GBPCHF,20080225,080800,2.1375,2.1375,2.1370,2.1370
GBPCHF,20080225,080900,2.1371,2.1373,2.1371,2.1373
GBPCHF,20080225,081000,2.1373,2.1376,2.1373,2.1373
GBPCHF,20080225,081100,2.1372,2.1373,2.1372,2.1373
GBPCHF,20080225,081200,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080225,081300,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080225,081400,2.1375,2.1376,2.1375,2.1375
GBPCHF,20080225,081500,2.1376,2.1377,2.1376,2.1376
GBPCHF,20080225,081600,2.1375,2.1375,2.1373,2.1373
GBPCHF,20080225,081700,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080225,081800,2.1376,2.1378,2.1376,2.1377
GBPCHF,20080225,081900,2.1376,2.1379,2.1376,2.1379
GBPCHF,20080225,082000,2.1378,2.1378,2.1372,2.1372
GBPCHF,20080225,082100,2.1373,2.1373,2.1370,2.1370
GBPCHF,20080225,082200,2.1369,2.1373,2.1368,2.1373
GBPCHF,20080225,082300,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080225,082400,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080225,082500,2.1372,2.1373,2.1370,2.1373
GBPCHF,20080225,082600,2.1374,2.1375,2.1369,2.1369
GBPCHF,20080225,082700,2.1363,2.1363,2.1346,2.1346
GBPCHF,20080225,082800,2.1347,2.1349,2.1344,2.1345
GBPCHF,20080225,082900,2.1346,2.1347,2.1345,2.1345
GBPCHF,20080225,083000,2.1344,2.1349,2.1338,2.1349
GBPCHF,20080225,083100,2.1350,2.1350,2.1349,2.1350
GBPCHF,20080225,083200,2.1349,2.1355,2.1348,2.1353
GBPCHF,20080225,083300,2.1354,2.1355,2.1353,2.1353
GBPCHF,20080225,083400,2.1354,2.1359,2.1353,2.1358
GBPCHF,20080225,083500,2.1357,2.1360,2.1357,2.1360
GBPCHF,20080225,083600,2.1359,2.1362,2.1358,2.1359
GBPCHF,20080225,083700,2.1360,2.1361,2.1357,2.1357
GBPCHF,20080225,083800,2.1356,2.1359,2.1355,2.1359
GBPCHF,20080225,083900,2.1360,2.1361,2.1357,2.1358
GBPCHF,20080225,084000,2.1359,2.1359,2.1357,2.1357
GBPCHF,20080225,084100,2.1358,2.1359,2.1351,2.1351
GBPCHF,20080225,084200,2.1352,2.1356,2.1348,2.1348
GBPCHF,20080225,084300,2.1349,2.1349,2.1343,2.1346
GBPCHF,20080225,084400,2.1347,2.1349,2.1346,2.1346
GBPCHF,20080225,084500,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080225,084600,2.1345,2.1349,2.1345,2.1347
GBPCHF,20080225,084700,2.1346,2.1346,2.1344,2.1344
GBPCHF,20080225,084800,2.1345,2.1345,2.1343,2.1344
GBPCHF,20080225,084900,2.1345,2.1347,2.1344,2.1347
GBPCHF,20080225,085000,2.1346,2.1351,2.1346,2.1351
GBPCHF,20080225,085100,2.1352,2.1353,2.1350,2.1350
GBPCHF,20080225,085200,2.1349,2.1356,2.1349,2.1356
GBPCHF,20080225,085300,2.1357,2.1360,2.1356,2.1359
GBPCHF,20080225,085400,2.1360,2.1360,2.1358,2.1359
GBPCHF,20080225,085500,2.1358,2.1365,2.1358,2.1361
GBPCHF,20080225,085600,2.1359,2.1361,2.1358,2.1361
GBPCHF,20080225,085700,2.1360,2.1367,2.1359,2.1365
GBPCHF,20080225,085800,2.1364,2.1364,2.1362,2.1362
GBPCHF,20080225,085900,2.1363,2.1366,2.1363,2.1365
GBPCHF,20080225,090000,2.1364,2.1364,2.1362,2.1363
GBPCHF,20080225,090100,2.1364,2.1365,2.1362,2.1364
GBPCHF,20080225,090200,2.1363,2.1365,2.1362,2.1363
GBPCHF,20080225,090300,2.1362,2.1366,2.1362,2.1363
GBPCHF,20080225,090400,2.1362,2.1365,2.1362,2.1364
GBPCHF,20080225,090500,2.1365,2.1370,2.1365,2.1370
GBPCHF,20080225,090600,2.1369,2.1369,2.1367,2.1367
GBPCHF,20080225,090700,2.1368,2.1371,2.1368,2.1371
GBPCHF,20080225,090800,2.1372,2.1377,2.1372,2.1377
GBPCHF,20080225,090900,2.1378,2.1378,2.1372,2.1373
GBPCHF,20080225,091000,2.1374,2.1374,2.1370,2.1372
GBPCHF,20080225,091100,2.1371,2.1373,2.1370,2.1373
GBPCHF,20080225,091200,2.1374,2.1374,2.1372,2.1372
GBPCHF,20080225,091300,2.1373,2.1376,2.1372,2.1376
GBPCHF,20080225,091400,2.1377,2.1378,2.1375,2.1378
GBPCHF,20080225,091500,2.1380,2.1383,2.1380,2.1381
GBPCHF,20080225,091600,2.1380,2.1384,2.1380,2.1384
GBPCHF,20080225,091700,2.1383,2.1383,2.1379,2.1379
GBPCHF,20080225,091800,2.1378,2.1378,2.1375,2.1376
GBPCHF,20080225,091900,2.1377,2.1377,2.1374,2.1374
GBPCHF,20080225,092000,2.1376,2.1377,2.1371,2.1371
GBPCHF,20080225,092100,2.1370,2.1373,2.1369,2.1373
GBPCHF,20080225,092200,2.1372,2.1372,2.1369,2.1370
GBPCHF,20080225,092300,2.1371,2.1373,2.1370,2.1370
GBPCHF,20080225,092400,2.1371,2.1374,2.1371,2.1373
GBPCHF,20080225,092500,2.1374,2.1381,2.1374,2.1380
GBPCHF,20080225,092600,2.1379,2.1385,2.1379,2.1382
GBPCHF,20080225,092700,2.1381,2.1386,2.1381,2.1385
GBPCHF,20080225,092800,2.1384,2.1384,2.1382,2.1383
GBPCHF,20080225,092900,2.1384,2.1389,2.1384,2.1387
GBPCHF,20080225,093000,2.1386,2.1386,2.1382,2.1382
GBPCHF,20080225,093100,2.1383,2.1384,2.1378,2.1378
GBPCHF,20080225,093200,2.1379,2.1382,2.1378,2.1378
GBPCHF,20080225,093300,2.1379,2.1381,2.1379,2.1381
GBPCHF,20080225,093400,2.1380,2.1380,2.1378,2.1380
GBPCHF,20080225,093500,2.1382,2.1384,2.1381,2.1381
GBPCHF,20080225,093600,2.1382,2.1383,2.1380,2.1382
GBPCHF,20080225,093700,2.1381,2.1381,2.1378,2.1378
GBPCHF,20080225,093800,2.1379,2.1379,2.1377,2.1378
GBPCHF,20080225,093900,2.1379,2.1379,2.1377,2.1377
GBPCHF,20080225,094000,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080225,094100,2.1373,2.1374,2.1371,2.1371
GBPCHF,20080225,094200,2.1370,2.1371,2.1366,2.1366
GBPCHF,20080225,094300,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080225,094400,2.1367,2.1369,2.1366,2.1367
GBPCHF,20080225,094500,2.1368,2.1369,2.1366,2.1368
GBPCHF,20080225,094600,2.1367,2.1367,2.1360,2.1362
GBPCHF,20080225,094700,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080225,094800,2.1363,2.1365,2.1362,2.1362
GBPCHF,20080225,094900,2.1361,2.1362,2.1360,2.1362
GBPCHF,20080225,095000,2.1361,2.1362,2.1360,2.1360
GBPCHF,20080225,095100,2.1359,2.1360,2.1357,2.1357
GBPCHF,20080225,095200,2.1358,2.1358,2.1355,2.1356
GBPCHF,20080225,095300,2.1355,2.1355,2.1350,2.1351
GBPCHF,20080225,095400,2.1352,2.1353,2.1351,2.1351
GBPCHF,20080225,095500,2.1351,2.1351,2.1350,2.1351
GBPCHF,20080225,095600,2.1352,2.1352,2.1351,2.1352
GBPCHF,20080225,095700,2.1351,2.1354,2.1351,2.1353
GBPCHF,20080225,095800,2.1354,2.1355,2.1351,2.1351
GBPCHF,20080225,095900,2.1350,2.1356,2.1350,2.1356
GBPCHF,20080225,100000,2.1355,2.1363,2.1354,2.1363
GBPCHF,20080225,100100,2.1362,2.1365,2.1360,2.1362
GBPCHF,20080225,100200,2.1363,2.1370,2.1363,2.1370
GBPCHF,20080225,100300,2.1371,2.1375,2.1371,2.1374
GBPCHF,20080225,100400,2.1373,2.1379,2.1373,2.1376
GBPCHF,20080225,100500,2.1375,2.1379,2.1375,2.1379
GBPCHF,20080225,100600,2.1378,2.1380,2.1378,2.1378
GBPCHF,20080225,100700,2.1377,2.1381,2.1377,2.1379
GBPCHF,20080225,100800,2.1378,2.1378,2.1375,2.1376
GBPCHF,20080225,100900,2.1377,2.1378,2.1374,2.1374
GBPCHF,20080225,101000,2.1375,2.1378,2.1375,2.1377
GBPCHF,20080225,101100,2.1376,2.1378,2.1376,2.1377
GBPCHF,20080225,101200,2.1378,2.1380,2.1378,2.1380
GBPCHF,20080225,101300,2.1381,2.1381,2.1377,2.1377
GBPCHF,20080225,101400,2.1378,2.1380,2.1378,2.1380
GBPCHF,20080225,101500,2.1381,2.1383,2.1381,2.1383
GBPCHF,20080225,101600,2.1382,2.1384,2.1381,2.1382
GBPCHF,20080225,101700,2.1381,2.1382,2.1380,2.1381
GBPCHF,20080225,101800,2.1382,2.1386,2.1382,2.1385
GBPCHF,20080225,101900,2.1384,2.1387,2.1384,2.1387
GBPCHF,20080225,102000,2.1388,2.1391,2.1387,2.1388
GBPCHF,20080225,102100,2.1389,2.1391,2.1384,2.1384
GBPCHF,20080225,102200,2.1385,2.1396,2.1385,2.1394
GBPCHF,20080225,102300,2.1395,2.1396,2.1389,2.1390
GBPCHF,20080225,102400,2.1391,2.1395,2.1390,2.1395
GBPCHF,20080225,102500,2.1394,2.1394,2.1390,2.1391
GBPCHF,20080225,102600,2.1392,2.1395,2.1391,2.1393
GBPCHF,20080225,102700,2.1394,2.1394,2.1391,2.1391
GBPCHF,20080225,102800,2.1390,2.1391,2.1389,2.1391
GBPCHF,20080225,102900,2.1392,2.1393,2.1389,2.1390
GBPCHF,20080225,103000,2.1389,2.1389,2.1383,2.1385
GBPCHF,20080225,103100,2.1386,2.1388,2.1386,2.1387
GBPCHF,20080225,103200,2.1386,2.1387,2.1385,2.1386
GBPCHF,20080225,103300,2.1387,2.1388,2.1387,2.1388
GBPCHF,20080225,103400,2.1387,2.1389,2.1387,2.1389
GBPCHF,20080225,103500,2.1388,2.1388,2.1386,2.1387
GBPCHF,20080225,103600,2.1388,2.1393,2.1388,2.1393
GBPCHF,20080225,103700,2.1394,2.1394,2.1390,2.1393
GBPCHF,20080225,103800,2.1392,2.1399,2.1392,2.1398
GBPCHF,20080225,103900,2.1399,2.1411,2.1399,2.1411
GBPCHF,20080225,104000,2.1412,2.1412,2.1403,2.1407
GBPCHF,20080225,104100,2.1408,2.1411,2.1408,2.1410
GBPCHF,20080225,104200,2.1411,2.1414,2.1411,2.1414
GBPCHF,20080225,104300,2.1413,2.1413,2.1411,2.1411
GBPCHF,20080225,104400,2.1412,2.1427,2.1411,2.1425
GBPCHF,20080225,104500,2.1422,2.1424,2.1421,2.1423
GBPCHF,20080225,104600,2.1425,2.1426,2.1418,2.1418
GBPCHF,20080225,104700,2.1417,2.1417,2.1414,2.1416
GBPCHF,20080225,104800,2.1415,2.1416,2.1414,2.1415
GBPCHF,20080225,104900,2.1416,2.1420,2.1416,2.1418
GBPCHF,20080225,105000,2.1419,2.1419,2.1415,2.1416
GBPCHF,20080225,105100,2.1418,2.1422,2.1418,2.1422
GBPCHF,20080225,105200,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080225,105300,2.1420,2.1420,2.1419,2.1419
GBPCHF,20080225,105400,2.1418,2.1419,2.1417,2.1417
GBPCHF,20080225,105500,2.1418,2.1418,2.1416,2.1416
GBPCHF,20080225,105600,2.1415,2.1416,2.1414,2.1415
GBPCHF,20080225,105700,2.1416,2.1417,2.1415,2.1416
GBPCHF,20080225,105800,2.1417,2.1417,2.1416,2.1417
GBPCHF,20080225,105900,2.1416,2.1416,2.1415,2.1416
GBPCHF,20080225,110000,2.1418,2.1423,2.1417,2.1423
GBPCHF,20080225,110100,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080225,110200,2.1422,2.1426,2.1422,2.1425
GBPCHF,20080225,110300,2.1424,2.1424,2.1422,2.1422
GBPCHF,20080225,110400,2.1421,2.1421,2.1418,2.1418
GBPCHF,20080225,110500,2.1417,2.1417,2.1414,2.1415
GBPCHF,20080225,110600,2.1416,2.1417,2.1415,2.1416
GBPCHF,20080225,110700,2.1417,2.1418,2.1414,2.1418
GBPCHF,20080225,110800,2.1419,2.1422,2.1418,2.1420
GBPCHF,20080225,110900,2.1421,2.1423,2.1420,2.1420
GBPCHF,20080225,111000,2.1421,2.1425,2.1421,2.1425
GBPCHF,20080225,111100,2.1424,2.1425,2.1423,2.1425
GBPCHF,20080225,111200,2.1424,2.1426,2.1424,2.1425
GBPCHF,20080225,111300,2.1426,2.1426,2.1422,2.1422
GBPCHF,20080225,111400,2.1423,2.1425,2.1423,2.1425
GBPCHF,20080225,111500,2.1426,2.1427,2.1426,2.1426
GBPCHF,20080225,111600,2.1425,2.1425,2.1421,2.1422
GBPCHF,20080225,111700,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080225,111800,2.1421,2.1423,2.1421,2.1422
GBPCHF,20080225,111900,2.1423,2.1423,2.1422,2.1422
GBPCHF,20080225,112000,2.1423,2.1423,2.1420,2.1421
GBPCHF,20080225,112100,2.1420,2.1426,2.1419,2.1426
GBPCHF,20080225,112200,2.1425,2.1425,2.1422,2.1422
GBPCHF,20080225,112300,2.1421,2.1422,2.1420,2.1420
GBPCHF,20080225,112400,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080225,112500,2.1418,2.1418,2.1416,2.1416
GBPCHF,20080225,112600,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080225,112700,2.1419,2.1422,2.1419,2.1422
GBPCHF,20080225,112800,2.1421,2.1423,2.1420,2.1420
GBPCHF,20080225,112900,2.1419,2.1421,2.1418,2.1418
GBPCHF,20080225,113000,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080225,113100,2.1418,2.1418,2.1413,2.1415
GBPCHF,20080225,113200,2.1416,2.1418,2.1415,2.1418
GBPCHF,20080225,113300,2.1417,2.1417,2.1415,2.1417
GBPCHF,20080225,113400,2.1416,2.1421,2.1416,2.1421
GBPCHF,20080225,113500,2.1420,2.1421,2.1416,2.1416
GBPCHF,20080225,113600,2.1415,2.1416,2.1415,2.1415
GBPCHF,20080225,113700,2.1416,2.1417,2.1416,2.1416
GBPCHF,20080225,113800,2.1415,2.1415,2.1413,2.1413
GBPCHF,20080225,113900,2.1414,2.1414,2.1412,2.1414
GBPCHF,20080225,114000,2.1413,2.1414,2.1412,2.1412
GBPCHF,20080225,114100,2.1413,2.1413,2.1413,2.1413
GBPCHF,20080225,114200,2.1412,2.1415,2.1412,2.1413
GBPCHF,20080225,114300,2.1414,2.1416,2.1412,2.1415
GBPCHF,20080225,114400,2.1414,2.1416,2.1414,2.1416
GBPCHF,20080225,114500,2.1417,2.1417,2.1414,2.1414
GBPCHF,20080225,114600,2.1415,2.1415,2.1412,2.1414
GBPCHF,20080225,114700,2.1413,2.1414,2.1413,2.1413
GBPCHF,20080225,114800,2.1412,2.1414,2.1412,2.1414
GBPCHF,20080225,114900,2.1413,2.1414,2.1412,2.1413
GBPCHF,20080225,115000,2.1414,2.1414,2.1407,2.1409
GBPCHF,20080225,115100,2.1408,2.1408,2.1407,2.1407
GBPCHF,20080225,115200,2.1408,2.1411,2.1408,2.1410
GBPCHF,20080225,115300,2.1411,2.1411,2.1406,2.1406
GBPCHF,20080225,115400,2.1405,2.1406,2.1405,2.1405
GBPCHF,20080225,115500,2.1404,2.1404,2.1402,2.1402
GBPCHF,20080225,115600,2.1401,2.1404,2.1400,2.1404
GBPCHF,20080225,115700,2.1405,2.1405,2.1403,2.1404
GBPCHF,20080225,115800,2.1403,2.1405,2.1401,2.1405
GBPCHF,20080225,115900,2.1406,2.1406,2.1404,2.1404
GBPCHF,20080225,120000,2.1405,2.1407,2.1405,2.1406
GBPCHF,20080225,120100,2.1405,2.1409,2.1405,2.1408
GBPCHF,20080225,120200,2.1407,2.1408,2.1404,2.1408
GBPCHF,20080225,120300,2.1410,2.1413,2.1410,2.1411
GBPCHF,20080225,120400,2.1412,2.1416,2.1412,2.1414
GBPCHF,20080225,120500,2.1415,2.1423,2.1415,2.1423
GBPCHF,20080225,120600,2.1424,2.1424,2.1419,2.1419
GBPCHF,20080225,120700,2.1420,2.1432,2.1420,2.1432
GBPCHF,20080225,120800,2.1431,2.1446,2.1431,2.1441
GBPCHF,20080225,120900,2.1442,2.1455,2.1442,2.1453
GBPCHF,20080225,121000,2.1452,2.1452,2.1446,2.1448
GBPCHF,20080225,121100,2.1449,2.1449,2.1439,2.1439
GBPCHF,20080225,121200,2.1440,2.1444,2.1438,2.1444
GBPCHF,20080225,121300,2.1443,2.1447,2.1443,2.1446
GBPCHF,20080225,121400,2.1447,2.1447,2.1445,2.1445
GBPCHF,20080225,121500,2.1446,2.1446,2.1442,2.1443
GBPCHF,20080225,121600,2.1442,2.1443,2.1437,2.1439
GBPCHF,20080225,121700,2.1440,2.1446,2.1440,2.1443
GBPCHF,20080225,121800,2.1442,2.1442,2.1433,2.1435
GBPCHF,20080225,121900,2.1434,2.1435,2.1432,2.1435
GBPCHF,20080225,122000,2.1436,2.1437,2.1435,2.1437
GBPCHF,20080225,122100,2.1438,2.1445,2.1438,2.1444
GBPCHF,20080225,122200,2.1443,2.1445,2.1443,2.1444
GBPCHF,20080225,122300,2.1445,2.1445,2.1438,2.1438
GBPCHF,20080225,122400,2.1439,2.1439,2.1430,2.1430
GBPCHF,20080225,122500,2.1431,2.1432,2.1428,2.1428
GBPCHF,20080225,122600,2.1427,2.1430,2.1427,2.1430
GBPCHF,20080225,122700,2.1429,2.1431,2.1429,2.1429
GBPCHF,20080225,122800,2.1430,2.1432,2.1429,2.1429
GBPCHF,20080225,122900,2.1430,2.1432,2.1429,2.1431
GBPCHF,20080225,123000,2.1432,2.1434,2.1432,2.1433
GBPCHF,20080225,123100,2.1434,2.1435,2.1428,2.1428
GBPCHF,20080225,123200,2.1429,2.1431,2.1429,2.1430
GBPCHF,20080225,123300,2.1431,2.1432,2.1429,2.1429
GBPCHF,20080225,123400,2.1430,2.1432,2.1430,2.1431
GBPCHF,20080225,123500,2.1432,2.1436,2.1432,2.1435
GBPCHF,20080225,123600,2.1434,2.1441,2.1434,2.1439
GBPCHF,20080225,123700,2.1440,2.1440,2.1438,2.1438
GBPCHF,20080225,123800,2.1437,2.1438,2.1436,2.1438
GBPCHF,20080225,123900,2.1437,2.1439,2.1435,2.1437
GBPCHF,20080225,124000,2.1436,2.1436,2.1435,2.1436
GBPCHF,20080225,124100,2.1437,2.1438,2.1436,2.1437
GBPCHF,20080225,124200,2.1436,2.1439,2.1436,2.1439
GBPCHF,20080225,124300,2.1438,2.1438,2.1436,2.1437
GBPCHF,20080225,124400,2.1436,2.1438,2.1436,2.1437
GBPCHF,20080225,124500,2.1438,2.1439,2.1436,2.1439
GBPCHF,20080225,124600,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080225,124700,2.1440,2.1440,2.1439,2.1439
GBPCHF,20080225,124800,2.1437,2.1440,2.1437,2.1439
GBPCHF,20080225,124900,2.1440,2.1442,2.1438,2.1439
GBPCHF,20080225,125000,2.1438,2.1439,2.1438,2.1439
GBPCHF,20080225,125100,2.1440,2.1445,2.1440,2.1445
GBPCHF,20080225,125200,2.1444,2.1446,2.1442,2.1443
GBPCHF,20080225,125300,2.1444,2.1445,2.1443,2.1443
GBPCHF,20080225,125400,2.1444,2.1444,2.1442,2.1442
GBPCHF,20080225,125500,2.1441,2.1443,2.1440,2.1440
GBPCHF,20080225,125600,2.1441,2.1443,2.1440,2.1440
GBPCHF,20080225,125700,2.1441,2.1441,2.1436,2.1436
GBPCHF,20080225,125800,2.1437,2.1438,2.1436,2.1436
GBPCHF,20080225,125900,2.1435,2.1435,2.1430,2.1431
GBPCHF,20080225,130000,2.1429,2.1432,2.1427,2.1427
GBPCHF,20080225,130100,2.1426,2.1426,2.1420,2.1421
GBPCHF,20080225,130200,2.1422,2.1426,2.1422,2.1424
GBPCHF,20080225,130300,2.1425,2.1427,2.1424,2.1425
GBPCHF,20080225,130400,2.1424,2.1424,2.1422,2.1422
GBPCHF,20080225,130500,2.1421,2.1421,2.1417,2.1419
GBPCHF,20080225,130600,2.1420,2.1420,2.1416,2.1419
GBPCHF,20080225,130700,2.1420,2.1421,2.1419,2.1419
GBPCHF,20080225,130800,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080225,130900,2.1420,2.1422,2.1420,2.1422
GBPCHF,20080225,131000,2.1421,2.1421,2.1420,2.1420
GBPCHF,20080225,131100,2.1419,2.1421,2.1418,2.1421
GBPCHF,20080225,131200,2.1420,2.1421,2.1417,2.1417
GBPCHF,20080225,131300,2.1416,2.1419,2.1416,2.1419
GBPCHF,20080225,131400,2.1418,2.1418,2.1415,2.1415
GBPCHF,20080225,131500,2.1417,2.1419,2.1415,2.1416
GBPCHF,20080225,131600,2.1415,2.1416,2.1415,2.1416
GBPCHF,20080225,131700,2.1417,2.1418,2.1416,2.1417
GBPCHF,20080225,131800,2.1416,2.1419,2.1416,2.1419
GBPCHF,20080225,131900,2.1418,2.1418,2.1415,2.1415
GBPCHF,20080225,132000,2.1414,2.1415,2.1413,2.1413
GBPCHF,20080225,132100,2.1414,2.1415,2.1413,2.1413
GBPCHF,20080225,132200,2.1412,2.1413,2.1411,2.1412
GBPCHF,20080225,132300,2.1411,2.1414,2.1411,2.1413
GBPCHF,20080225,132400,2.1412,2.1412,2.1408,2.1408
GBPCHF,20080225,132500,2.1409,2.1411,2.1409,2.1409
GBPCHF,20080225,132600,2.1408,2.1411,2.1408,2.1411
GBPCHF,20080225,132700,2.1412,2.1418,2.1412,2.1415
GBPCHF,20080225,132800,2.1416,2.1419,2.1416,2.1419
GBPCHF,20080225,132900,2.1420,2.1420,2.1419,2.1420
GBPCHF,20080225,133000,2.1419,2.1421,2.1418,2.1418
GBPCHF,20080225,133100,2.1417,2.1417,2.1413,2.1413
GBPCHF,20080225,133200,2.1415,2.1415,2.1411,2.1412
GBPCHF,20080225,133300,2.1411,2.1413,2.1411,2.1411
GBPCHF,20080225,133400,2.1412,2.1414,2.1411,2.1411
GBPCHF,20080225,133500,2.1410,2.1412,2.1410,2.1412
GBPCHF,20080225,133600,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080225,133700,2.1413,2.1413,2.1411,2.1412
GBPCHF,20080225,133800,2.1411,2.1414,2.1411,2.1414
GBPCHF,20080225,133900,2.1415,2.1419,2.1415,2.1419
GBPCHF,20080225,134000,2.1420,2.1422,2.1416,2.1416
GBPCHF,20080225,134100,2.1415,2.1417,2.1415,2.1416
GBPCHF,20080225,134200,2.1415,2.1416,2.1415,2.1416
GBPCHF,20080225,134300,2.1415,2.1418,2.1415,2.1417
GBPCHF,20080225,134400,2.1416,2.1416,2.1414,2.1415
GBPCHF,20080225,134500,2.1414,2.1416,2.1413,2.1415
GBPCHF,20080225,134600,2.1414,2.1416,2.1414,2.1416
GBPCHF,20080225,134700,2.1415,2.1418,2.1415,2.1416
GBPCHF,20080225,134800,2.1415,2.1418,2.1415,2.1416
GBPCHF,20080225,134900,2.1417,2.1417,2.1414,2.1414
GBPCHF,20080225,135000,2.1415,2.1416,2.1415,2.1415
GBPCHF,20080225,135100,2.1414,2.1414,2.1409,2.1409
GBPCHF,20080225,135200,2.1410,2.1411,2.1408,2.1408
GBPCHF,20080225,135300,2.1409,2.1410,2.1409,2.1410
GBPCHF,20080225,135400,2.1409,2.1409,2.1406,2.1406
GBPCHF,20080225,135500,2.1407,2.1408,2.1406,2.1407
GBPCHF,20080225,135600,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080225,135700,2.1404,2.1405,2.1403,2.1405
GBPCHF,20080225,135800,2.1404,2.1406,2.1403,2.1406
GBPCHF,20080225,135900,2.1405,2.1405,2.1404,2.1405
GBPCHF,20080225,140000,2.1406,2.1407,2.1405,2.1406
GBPCHF,20080225,140100,2.1407,2.1410,2.1407,2.1409
GBPCHF,20080225,140200,2.1408,2.1411,2.1408,2.1411
GBPCHF,20080225,140300,2.1412,2.1417,2.1412,2.1415
GBPCHF,20080225,140400,2.1414,2.1415,2.1412,2.1414
GBPCHF,20080225,140500,2.1413,2.1413,2.1409,2.1409
GBPCHF,20080225,140600,2.1408,2.1410,2.1408,2.1409
GBPCHF,20080225,140700,2.1410,2.1411,2.1409,2.1409
GBPCHF,20080225,140800,2.1408,2.1411,2.1408,2.1409
GBPCHF,20080225,140900,2.1408,2.1410,2.1408,2.1409
GBPCHF,20080225,141000,2.1408,2.1410,2.1408,2.1410
GBPCHF,20080225,141100,2.1409,2.1411,2.1408,2.1409
GBPCHF,20080225,141200,2.1410,2.1410,2.1405,2.1405
GBPCHF,20080225,141300,2.1406,2.1408,2.1406,2.1407
GBPCHF,20080225,141400,2.1406,2.1407,2.1406,2.1407
GBPCHF,20080225,141500,2.1406,2.1406,2.1404,2.1404
GBPCHF,20080225,141600,2.1403,2.1403,2.1395,2.1395
GBPCHF,20080225,141700,2.1394,2.1396,2.1394,2.1396
GBPCHF,20080225,141800,2.1395,2.1400,2.1395,2.1399
GBPCHF,20080225,141900,2.1398,2.1401,2.1398,2.1400
GBPCHF,20080225,142000,2.1399,2.1400,2.1397,2.1398
GBPCHF,20080225,142100,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080225,142200,2.1397,2.1397,2.1391,2.1392
GBPCHF,20080225,142300,2.1391,2.1393,2.1388,2.1393
GBPCHF,20080225,142400,2.1391,2.1393,2.1387,2.1387
GBPCHF,20080225,142500,2.1386,2.1392,2.1386,2.1390
GBPCHF,20080225,142600,2.1389,2.1389,2.1377,2.1378
GBPCHF,20080225,142700,2.1379,2.1379,2.1374,2.1375
GBPCHF,20080225,142800,2.1376,2.1377,2.1374,2.1374
GBPCHF,20080225,142900,2.1375,2.1380,2.1375,2.1379
GBPCHF,20080225,143000,2.1380,2.1382,2.1377,2.1378
GBPCHF,20080225,143100,2.1377,2.1382,2.1377,2.1381
GBPCHF,20080225,143200,2.1382,2.1384,2.1381,2.1383
GBPCHF,20080225,143300,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080225,143400,2.1385,2.1387,2.1384,2.1387
GBPCHF,20080225,143500,2.1385,2.1385,2.1377,2.1377
GBPCHF,20080225,143600,2.1378,2.1382,2.1377,2.1382
GBPCHF,20080225,143700,2.1381,2.1381,2.1379,2.1379
GBPCHF,20080225,143800,2.1380,2.1380,2.1377,2.1380
GBPCHF,20080225,143900,2.1379,2.1380,2.1378,2.1379
GBPCHF,20080225,144000,2.1380,2.1383,2.1378,2.1380
GBPCHF,20080225,144100,2.1379,2.1384,2.1379,2.1383
GBPCHF,20080225,144200,2.1382,2.1382,2.1377,2.1377
GBPCHF,20080225,144300,2.1376,2.1378,2.1375,2.1378
GBPCHF,20080225,144400,2.1379,2.1379,2.1376,2.1377
GBPCHF,20080225,144500,2.1378,2.1379,2.1378,2.1379
GBPCHF,20080225,144600,2.1378,2.1384,2.1378,2.1384
GBPCHF,20080225,144700,2.1385,2.1387,2.1384,2.1387
GBPCHF,20080225,144800,2.1386,2.1388,2.1386,2.1387
GBPCHF,20080225,144900,2.1386,2.1388,2.1386,2.1388
GBPCHF,20080225,145000,2.1387,2.1388,2.1387,2.1388
GBPCHF,20080225,145100,2.1389,2.1389,2.1386,2.1388
GBPCHF,20080225,145200,2.1389,2.1394,2.1389,2.1391
GBPCHF,20080225,145300,2.1392,2.1393,2.1391,2.1391
GBPCHF,20080225,145400,2.1392,2.1392,2.1389,2.1391
GBPCHF,20080225,145500,2.1392,2.1395,2.1392,2.1395
GBPCHF,20080225,145600,2.1394,2.1396,2.1394,2.1396
GBPCHF,20080225,145700,2.1397,2.1400,2.1395,2.1400
GBPCHF,20080225,145800,2.1399,2.1401,2.1399,2.1401
GBPCHF,20080225,145900,2.1400,2.1400,2.1397,2.1397
GBPCHF,20080225,150000,2.1399,2.1399,2.1397,2.1398
GBPCHF,20080225,150100,2.1399,2.1400,2.1398,2.1398
GBPCHF,20080225,150200,2.1397,2.1398,2.1397,2.1397
GBPCHF,20080225,150300,2.1398,2.1399,2.1398,2.1398
GBPCHF,20080225,150400,2.1397,2.1397,2.1394,2.1394
GBPCHF,20080225,150500,2.1395,2.1397,2.1395,2.1396
GBPCHF,20080225,150600,2.1397,2.1397,2.1393,2.1394
GBPCHF,20080225,150700,2.1393,2.1395,2.1392,2.1394
GBPCHF,20080225,150800,2.1393,2.1393,2.1391,2.1391
GBPCHF,20080225,150900,2.1392,2.1393,2.1391,2.1393
GBPCHF,20080225,151000,2.1392,2.1393,2.1391,2.1392
GBPCHF,20080225,151100,2.1391,2.1393,2.1391,2.1393
GBPCHF,20080225,151200,2.1394,2.1395,2.1393,2.1394
GBPCHF,20080225,151300,2.1393,2.1393,2.1391,2.1392
GBPCHF,20080225,151400,2.1394,2.1396,2.1393,2.1394
GBPCHF,20080225,151500,2.1395,2.1396,2.1395,2.1396
GBPCHF,20080225,151600,2.1395,2.1400,2.1395,2.1399
GBPCHF,20080225,151700,2.1398,2.1400,2.1398,2.1400
GBPCHF,20080225,151800,2.1401,2.1402,2.1400,2.1402
GBPCHF,20080225,151900,2.1401,2.1403,2.1400,2.1403
GBPCHF,20080225,152000,2.1402,2.1408,2.1402,2.1407
GBPCHF,20080225,152100,2.1406,2.1408,2.1405,2.1407
GBPCHF,20080225,152200,2.1408,2.1411,2.1407,2.1410
GBPCHF,20080225,152300,2.1411,2.1411,2.1402,2.1402
GBPCHF,20080225,152400,2.1401,2.1408,2.1401,2.1403
GBPCHF,20080225,152500,2.1402,2.1404,2.1401,2.1401
GBPCHF,20080225,152600,2.1400,2.1400,2.1398,2.1398
GBPCHF,20080225,152700,2.1399,2.1399,2.1397,2.1397
GBPCHF,20080225,152800,2.1398,2.1398,2.1396,2.1396
GBPCHF,20080225,152900,2.1397,2.1399,2.1397,2.1398
GBPCHF,20080225,153000,2.1399,2.1399,2.1398,2.1399
GBPCHF,20080225,153100,2.1398,2.1398,2.1396,2.1398
GBPCHF,20080225,153200,2.1397,2.1401,2.1397,2.1399
GBPCHF,20080225,153300,2.1400,2.1405,2.1400,2.1405
GBPCHF,20080225,153400,2.1406,2.1409,2.1405,2.1409
GBPCHF,20080225,153500,2.1408,2.1408,2.1406,2.1408
GBPCHF,20080225,153600,2.1407,2.1407,2.1401,2.1404
GBPCHF,20080225,153700,2.1405,2.1406,2.1403,2.1404
GBPCHF,20080225,153800,2.1405,2.1405,2.1404,2.1405
GBPCHF,20080225,153900,2.1404,2.1405,2.1395,2.1395
GBPCHF,20080225,154000,2.1396,2.1398,2.1395,2.1398
GBPCHF,20080225,154100,2.1397,2.1398,2.1392,2.1392
GBPCHF,20080225,154200,2.1393,2.1395,2.1393,2.1395
GBPCHF,20080225,154300,2.1394,2.1394,2.1390,2.1390
GBPCHF,20080225,154400,2.1391,2.1392,2.1389,2.1389
GBPCHF,20080225,154500,2.1390,2.1394,2.1390,2.1391
GBPCHF,20080225,154600,2.1392,2.1393,2.1392,2.1393
GBPCHF,20080225,154700,2.1394,2.1399,2.1394,2.1399
GBPCHF,20080225,154800,2.1400,2.1401,2.1399,2.1399
GBPCHF,20080225,154900,2.1400,2.1402,2.1399,2.1400
GBPCHF,20080225,155000,2.1399,2.1399,2.1396,2.1396
GBPCHF,20080225,155100,2.1395,2.1397,2.1393,2.1397
GBPCHF,20080225,155200,2.1396,2.1396,2.1389,2.1389
GBPCHF,20080225,155300,2.1390,2.1391,2.1389,2.1389
GBPCHF,20080225,155400,2.1388,2.1391,2.1387,2.1387
GBPCHF,20080225,155500,2.1388,2.1394,2.1388,2.1394
GBPCHF,20080225,155600,2.1393,2.1393,2.1390,2.1390
GBPCHF,20080225,155700,2.1391,2.1392,2.1388,2.1388
GBPCHF,20080225,155800,2.1389,2.1393,2.1389,2.1389
GBPCHF,20080225,155900,2.1390,2.1392,2.1390,2.1392
GBPCHF,20080225,160000,2.1394,2.1394,2.1391,2.1392
GBPCHF,20080225,160100,2.1393,2.1404,2.1392,2.1399
GBPCHF,20080225,160200,2.1398,2.1398,2.1392,2.1395
GBPCHF,20080225,160300,2.1396,2.1403,2.1396,2.1401
GBPCHF,20080225,160400,2.1402,2.1402,2.1400,2.1402
GBPCHF,20080225,160500,2.1403,2.1405,2.1402,2.1405
GBPCHF,20080225,160600,2.1406,2.1414,2.1406,2.1414
GBPCHF,20080225,160700,2.1415,2.1416,2.1412,2.1415
GBPCHF,20080225,160800,2.1416,2.1422,2.1416,2.1422
GBPCHF,20080225,160900,2.1423,2.1423,2.1414,2.1415
GBPCHF,20080225,161000,2.1416,2.1416,2.1412,2.1413
GBPCHF,20080225,161100,2.1412,2.1415,2.1411,2.1412
GBPCHF,20080225,161200,2.1411,2.1415,2.1411,2.1415
GBPCHF,20080225,161300,2.1416,2.1416,2.1413,2.1413
GBPCHF,20080225,161400,2.1412,2.1413,2.1410,2.1413
GBPCHF,20080225,161500,2.1414,2.1414,2.1410,2.1411
GBPCHF,20080225,161600,2.1412,2.1416,2.1410,2.1415
GBPCHF,20080225,161700,2.1416,2.1421,2.1416,2.1420
GBPCHF,20080225,161800,2.1422,2.1425,2.1422,2.1424
GBPCHF,20080225,161900,2.1423,2.1426,2.1422,2.1426
GBPCHF,20080225,162000,2.1425,2.1425,2.1419,2.1419
GBPCHF,20080225,162100,2.1418,2.1419,2.1417,2.1417
GBPCHF,20080225,162200,2.1416,2.1422,2.1416,2.1420
GBPCHF,20080225,162300,2.1421,2.1422,2.1417,2.1419
GBPCHF,20080225,162400,2.1418,2.1418,2.1415,2.1417
GBPCHF,20080225,162500,2.1416,2.1422,2.1415,2.1421
GBPCHF,20080225,162600,2.1420,2.1424,2.1420,2.1423
GBPCHF,20080225,162700,2.1424,2.1426,2.1416,2.1416
GBPCHF,20080225,162800,2.1417,2.1418,2.1414,2.1416
GBPCHF,20080225,162900,2.1417,2.1423,2.1417,2.1422
GBPCHF,20080225,163000,2.1423,2.1425,2.1421,2.1422
GBPCHF,20080225,163100,2.1423,2.1427,2.1423,2.1424
GBPCHF,20080225,163200,2.1425,2.1428,2.1425,2.1427
GBPCHF,20080225,163300,2.1426,2.1428,2.1425,2.1427
GBPCHF,20080225,163400,2.1428,2.1428,2.1425,2.1425
GBPCHF,20080225,163500,2.1426,2.1426,2.1419,2.1423
GBPCHF,20080225,163600,2.1424,2.1424,2.1421,2.1423
GBPCHF,20080225,163700,2.1422,2.1422,2.1418,2.1418
GBPCHF,20080225,163800,2.1416,2.1418,2.1415,2.1415
GBPCHF,20080225,163900,2.1416,2.1419,2.1416,2.1419
GBPCHF,20080225,164000,2.1420,2.1421,2.1418,2.1418
GBPCHF,20080225,164100,2.1417,2.1417,2.1409,2.1410
GBPCHF,20080225,164200,2.1411,2.1417,2.1410,2.1414
GBPCHF,20080225,164300,2.1412,2.1412,2.1407,2.1408
GBPCHF,20080225,164400,2.1407,2.1408,2.1405,2.1406
GBPCHF,20080225,164500,2.1407,2.1409,2.1407,2.1407
GBPCHF,20080225,164600,2.1406,2.1409,2.1404,2.1409
GBPCHF,20080225,164700,2.1410,2.1415,2.1410,2.1414
GBPCHF,20080225,164800,2.1413,2.1414,2.1407,2.1407
GBPCHF,20080225,164900,2.1408,2.1412,2.1408,2.1411
GBPCHF,20080225,165000,2.1412,2.1416,2.1412,2.1416
GBPCHF,20080225,165100,2.1415,2.1417,2.1412,2.1412
GBPCHF,20080225,165200,2.1411,2.1411,2.1409,2.1410
GBPCHF,20080225,165300,2.1411,2.1413,2.1411,2.1412
GBPCHF,20080225,165400,2.1413,2.1413,2.1408,2.1408
GBPCHF,20080225,165500,2.1407,2.1412,2.1406,2.1412
GBPCHF,20080225,165600,2.1411,2.1414,2.1410,2.1414
GBPCHF,20080225,165700,2.1413,2.1414,2.1411,2.1411
GBPCHF,20080225,165800,2.1410,2.1414,2.1410,2.1412
GBPCHF,20080225,165900,2.1411,2.1413,2.1409,2.1412
GBPCHF,20080225,170000,2.1413,2.1426,2.1413,2.1426
GBPCHF,20080225,170100,2.1428,2.1428,2.1420,2.1421
GBPCHF,20080225,170200,2.1422,2.1425,2.1422,2.1423
GBPCHF,20080225,170300,2.1424,2.1426,2.1422,2.1425
GBPCHF,20080225,170400,2.1424,2.1427,2.1423,2.1427
GBPCHF,20080225,170500,2.1426,2.1427,2.1425,2.1426
GBPCHF,20080225,170600,2.1425,2.1425,2.1416,2.1416
GBPCHF,20080225,170700,2.1415,2.1416,2.1414,2.1415
GBPCHF,20080225,170800,2.1414,2.1419,2.1414,2.1417
GBPCHF,20080225,170900,2.1418,2.1419,2.1414,2.1415
GBPCHF,20080225,171000,2.1414,2.1416,2.1412,2.1416
GBPCHF,20080225,171100,2.1417,2.1420,2.1414,2.1414
GBPCHF,20080225,171200,2.1415,2.1415,2.1414,2.1415
GBPCHF,20080225,171300,2.1414,2.1415,2.1413,2.1414
GBPCHF,20080225,171400,2.1413,2.1416,2.1412,2.1414
GBPCHF,20080225,171500,2.1415,2.1418,2.1415,2.1417
GBPCHF,20080225,171600,2.1418,2.1418,2.1415,2.1418
GBPCHF,20080225,171700,2.1417,2.1419,2.1416,2.1418
GBPCHF,20080225,171800,2.1417,2.1417,2.1411,2.1412
GBPCHF,20080225,171900,2.1411,2.1411,2.1408,2.1409
GBPCHF,20080225,172000,2.1408,2.1409,2.1407,2.1407
GBPCHF,20080225,172100,2.1408,2.1410,2.1407,2.1407
GBPCHF,20080225,172200,2.1406,2.1407,2.1405,2.1406
GBPCHF,20080225,172300,2.1407,2.1408,2.1405,2.1408
GBPCHF,20080225,172400,2.1407,2.1408,2.1406,2.1407
GBPCHF,20080225,172500,2.1408,2.1411,2.1405,2.1411
GBPCHF,20080225,172600,2.1409,2.1409,2.1405,2.1406
GBPCHF,20080225,172700,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080225,172800,2.1405,2.1405,2.1404,2.1405
GBPCHF,20080225,172900,2.1406,2.1409,2.1406,2.1407
GBPCHF,20080225,173000,2.1406,2.1409,2.1406,2.1409
GBPCHF,20080225,173100,2.1410,2.1410,2.1404,2.1406
GBPCHF,20080225,173200,2.1405,2.1405,2.1400,2.1404
GBPCHF,20080225,173300,2.1403,2.1405,2.1401,2.1401
GBPCHF,20080225,173400,2.1400,2.1401,2.1392,2.1392
GBPCHF,20080225,173500,2.1391,2.1393,2.1389,2.1389
GBPCHF,20080225,173600,2.1388,2.1389,2.1385,2.1385
GBPCHF,20080225,173700,2.1384,2.1387,2.1383,2.1384
GBPCHF,20080225,173800,2.1383,2.1384,2.1381,2.1384
GBPCHF,20080225,173900,2.1383,2.1384,2.1381,2.1382
GBPCHF,20080225,174000,2.1383,2.1385,2.1382,2.1382
GBPCHF,20080225,174100,2.1381,2.1386,2.1381,2.1384
GBPCHF,20080225,174200,2.1383,2.1383,2.1382,2.1383
GBPCHF,20080225,174300,2.1384,2.1388,2.1384,2.1388
GBPCHF,20080225,174400,2.1386,2.1387,2.1384,2.1387
GBPCHF,20080225,174500,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080225,174600,2.1387,2.1388,2.1386,2.1386
GBPCHF,20080225,174700,2.1385,2.1387,2.1385,2.1386
GBPCHF,20080225,174800,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080225,174900,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080225,175000,2.1385,2.1387,2.1385,2.1387
GBPCHF,20080225,175100,2.1388,2.1388,2.1387,2.1388
GBPCHF,20080225,175200,2.1387,2.1388,2.1387,2.1387
GBPCHF,20080225,175300,2.1386,2.1386,2.1384,2.1384
GBPCHF,20080225,175400,2.1385,2.1386,2.1385,2.1385
GBPCHF,20080225,175500,2.1384,2.1385,2.1381,2.1383
GBPCHF,20080225,175600,2.1380,2.1381,2.1376,2.1381
GBPCHF,20080225,175700,2.1380,2.1381,2.1378,2.1378
GBPCHF,20080225,175800,2.1377,2.1377,2.1374,2.1376
GBPCHF,20080225,175900,2.1377,2.1379,2.1375,2.1379
GBPCHF,20080225,180000,2.1380,2.1384,2.1380,2.1383
GBPCHF,20080225,180100,2.1382,2.1384,2.1381,2.1384
GBPCHF,20080225,180200,2.1385,2.1389,2.1385,2.1388
GBPCHF,20080225,180300,2.1389,2.1391,2.1386,2.1386
GBPCHF,20080225,180400,2.1387,2.1389,2.1385,2.1389
GBPCHF,20080225,180500,2.1388,2.1388,2.1384,2.1386
GBPCHF,20080225,180600,2.1387,2.1388,2.1387,2.1387
GBPCHF,20080225,180700,2.1386,2.1393,2.1386,2.1391
GBPCHF,20080225,180800,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080225,180900,2.1387,2.1391,2.1387,2.1388
GBPCHF,20080225,181000,2.1389,2.1390,2.1387,2.1387
GBPCHF,20080225,181100,2.1388,2.1391,2.1386,2.1386
GBPCHF,20080225,181200,2.1387,2.1390,2.1386,2.1389
GBPCHF,20080225,181300,2.1390,2.1390,2.1387,2.1389
GBPCHF,20080225,181400,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080225,181500,2.1389,2.1390,2.1389,2.1390
GBPCHF,20080225,181600,2.1390,2.1392,2.1390,2.1391
GBPCHF,20080225,181700,2.1390,2.1392,2.1390,2.1391
GBPCHF,20080225,181800,2.1390,2.1390,2.1388,2.1390
GBPCHF,20080225,181900,2.1388,2.1388,2.1385,2.1386
GBPCHF,20080225,182000,2.1385,2.1388,2.1385,2.1387
GBPCHF,20080225,182100,2.1386,2.1388,2.1385,2.1387
GBPCHF,20080225,182200,2.1388,2.1388,2.1385,2.1385
GBPCHF,20080225,182300,2.1386,2.1388,2.1386,2.1387
GBPCHF,20080225,182400,2.1386,2.1388,2.1385,2.1386
GBPCHF,20080225,182500,2.1387,2.1387,2.1385,2.1386
GBPCHF,20080225,182600,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080225,182700,2.1387,2.1388,2.1386,2.1387
GBPCHF,20080225,182800,2.1386,2.1388,2.1386,2.1386
GBPCHF,20080225,182900,2.1387,2.1393,2.1387,2.1392
GBPCHF,20080225,183000,2.1391,2.1393,2.1391,2.1393
GBPCHF,20080225,183100,2.1394,2.1397,2.1394,2.1395
GBPCHF,20080225,183200,2.1396,2.1396,2.1393,2.1393
GBPCHF,20080225,183300,2.1394,2.1395,2.1394,2.1394
GBPCHF,20080225,183400,2.1395,2.1396,2.1395,2.1396
GBPCHF,20080225,183500,2.1395,2.1396,2.1394,2.1395
GBPCHF,20080225,183600,2.1394,2.1395,2.1394,2.1394
GBPCHF,20080225,183700,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080225,183800,2.1394,2.1396,2.1394,2.1395
GBPCHF,20080225,183900,2.1396,2.1397,2.1396,2.1396
GBPCHF,20080225,184000,2.1395,2.1397,2.1395,2.1395
GBPCHF,20080225,184100,2.1394,2.1396,2.1394,2.1396
GBPCHF,20080225,184200,2.1397,2.1398,2.1395,2.1395
GBPCHF,20080225,184300,2.1396,2.1397,2.1395,2.1395
GBPCHF,20080225,184400,2.1397,2.1397,2.1392,2.1394
GBPCHF,20080225,184500,2.1394,2.1394,2.1394,2.1394
GBPCHF,20080225,184600,2.1393,2.1395,2.1392,2.1393
GBPCHF,20080225,184700,2.1392,2.1392,2.1386,2.1388
GBPCHF,20080225,184800,2.1387,2.1391,2.1387,2.1390
GBPCHF,20080225,184900,2.1391,2.1393,2.1391,2.1393
GBPCHF,20080225,185000,2.1392,2.1393,2.1391,2.1391
GBPCHF,20080225,185100,2.1390,2.1391,2.1389,2.1389
GBPCHF,20080225,185200,2.1388,2.1394,2.1388,2.1392
GBPCHF,20080225,185300,2.1393,2.1397,2.1393,2.1395
GBPCHF,20080225,185400,2.1394,2.1394,2.1386,2.1386
GBPCHF,20080225,185500,2.1385,2.1386,2.1382,2.1383
GBPCHF,20080225,185600,2.1382,2.1383,2.1382,2.1382
GBPCHF,20080225,185700,2.1383,2.1384,2.1381,2.1382
GBPCHF,20080225,185800,2.1381,2.1381,2.1377,2.1377
GBPCHF,20080225,185900,2.1378,2.1387,2.1378,2.1383
GBPCHF,20080225,190000,2.1382,2.1385,2.1381,2.1385
GBPCHF,20080225,190100,2.1384,2.1385,2.1379,2.1385
GBPCHF,20080225,190200,2.1386,2.1390,2.1386,2.1390
GBPCHF,20080225,190300,2.1391,2.1392,2.1390,2.1390
GBPCHF,20080225,190400,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080225,190500,2.1389,2.1390,2.1388,2.1390
GBPCHF,20080225,190600,2.1389,2.1391,2.1389,2.1391
GBPCHF,20080225,190700,2.1390,2.1393,2.1390,2.1393
GBPCHF,20080225,190800,2.1394,2.1394,2.1393,2.1393
GBPCHF,20080225,190900,2.1392,2.1395,2.1390,2.1395
GBPCHF,20080225,191000,2.1394,2.1394,2.1392,2.1393
GBPCHF,20080225,191100,2.1392,2.1394,2.1391,2.1391
GBPCHF,20080225,191200,2.1390,2.1391,2.1390,2.1391
GBPCHF,20080225,191300,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080225,191400,2.1389,2.1390,2.1387,2.1390
GBPCHF,20080225,191500,2.1388,2.1389,2.1388,2.1389
GBPCHF,20080225,191600,2.1390,2.1391,2.1388,2.1389
GBPCHF,20080225,191700,2.1390,2.1391,2.1389,2.1390
GBPCHF,20080225,191800,2.1389,2.1393,2.1389,2.1393
GBPCHF,20080225,191900,2.1394,2.1394,2.1393,2.1394
GBPCHF,20080225,192000,2.1393,2.1394,2.1392,2.1392
GBPCHF,20080225,192100,2.1393,2.1393,2.1391,2.1391
GBPCHF,20080225,192200,2.1393,2.1394,2.1392,2.1394
GBPCHF,20080225,192300,2.1394,2.1394,2.1394,2.1394
GBPCHF,20080225,192400,2.1393,2.1393,2.1393,2.1393
GBPCHF,20080225,192500,2.1393,2.1393,2.1391,2.1393
GBPCHF,20080225,192600,2.1394,2.1394,2.1393,2.1394
GBPCHF,20080225,192700,2.1393,2.1394,2.1392,2.1392
GBPCHF,20080225,192800,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080225,192900,2.1391,2.1392,2.1390,2.1392
GBPCHF,20080225,193000,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080225,193100,2.1391,2.1392,2.1390,2.1392
GBPCHF,20080225,193200,2.1391,2.1391,2.1389,2.1391
GBPCHF,20080225,193300,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080225,193400,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080225,193500,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080225,193600,2.1389,2.1390,2.1389,2.1390
GBPCHF,20080225,193700,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080225,193800,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080225,193900,2.1385,2.1386,2.1384,2.1386
GBPCHF,20080225,194000,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080225,194100,2.1385,2.1387,2.1385,2.1385
GBPCHF,20080225,194200,2.1384,2.1387,2.1384,2.1386
GBPCHF,20080225,194300,2.1385,2.1389,2.1385,2.1389
GBPCHF,20080225,194400,2.1388,2.1390,2.1386,2.1390
GBPCHF,20080225,194500,2.1389,2.1391,2.1389,2.1391
GBPCHF,20080225,194600,2.1390,2.1390,2.1385,2.1386
GBPCHF,20080225,194700,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080225,194800,2.1385,2.1385,2.1384,2.1384
GBPCHF,20080225,194900,2.1385,2.1385,2.1381,2.1381
GBPCHF,20080225,195000,2.1382,2.1386,2.1382,2.1385
GBPCHF,20080225,195100,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080225,195200,2.1386,2.1386,2.1386,2.1386
GBPCHF,20080225,195300,2.1387,2.1392,2.1387,2.1391
GBPCHF,20080225,195400,2.1390,2.1390,2.1387,2.1387
GBPCHF,20080225,195500,2.1386,2.1387,2.1386,2.1387
GBPCHF,20080225,195600,2.1386,2.1387,2.1384,2.1387
GBPCHF,20080225,195700,2.1386,2.1387,2.1384,2.1386
GBPCHF,20080225,195800,2.1385,2.1387,2.1385,2.1386
GBPCHF,20080225,195900,2.1385,2.1385,2.1383,2.1383
GBPCHF,20080225,200000,2.1384,2.1384,2.1380,2.1380
GBPCHF,20080225,200100,2.1381,2.1382,2.1380,2.1381
GBPCHF,20080225,200200,2.1380,2.1381,2.1379,2.1381
GBPCHF,20080225,200300,2.1380,2.1380,2.1377,2.1378
GBPCHF,20080225,200400,2.1377,2.1379,2.1377,2.1377
GBPCHF,20080225,200500,2.1376,2.1382,2.1375,2.1382
GBPCHF,20080225,200600,2.1381,2.1381,2.1379,2.1380
GBPCHF,20080225,200700,2.1379,2.1379,2.1376,2.1376
GBPCHF,20080225,200800,2.1377,2.1378,2.1376,2.1378
GBPCHF,20080225,200900,2.1377,2.1378,2.1377,2.1377
GBPCHF,20080225,201000,2.1376,2.1378,2.1376,2.1377
GBPCHF,20080225,201100,2.1376,2.1380,2.1376,2.1379
GBPCHF,20080225,201200,2.1380,2.1380,2.1378,2.1378
GBPCHF,20080225,201300,2.1379,2.1379,2.1378,2.1378
GBPCHF,20080225,201400,2.1377,2.1383,2.1377,2.1383
GBPCHF,20080225,201500,2.1382,2.1386,2.1381,2.1382
GBPCHF,20080225,201600,2.1381,2.1385,2.1381,2.1385
GBPCHF,20080225,201700,2.1384,2.1388,2.1384,2.1387
GBPCHF,20080225,201800,2.1386,2.1387,2.1386,2.1387
GBPCHF,20080225,201900,2.1388,2.1388,2.1385,2.1385
GBPCHF,20080225,202000,2.1386,2.1386,2.1383,2.1383
GBPCHF,20080225,202100,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080225,202200,2.1384,2.1386,2.1383,2.1386
GBPCHF,20080225,202300,2.1385,2.1386,2.1384,2.1384
GBPCHF,20080225,202400,2.1385,2.1386,2.1383,2.1386
GBPCHF,20080225,202500,2.1387,2.1388,2.1384,2.1384
GBPCHF,20080225,202600,2.1383,2.1390,2.1383,2.1390
GBPCHF,20080225,202700,2.1391,2.1400,2.1391,2.1400
GBPCHF,20080225,202800,2.1399,2.1400,2.1396,2.1396
GBPCHF,20080225,202900,2.1395,2.1400,2.1395,2.1400
GBPCHF,20080225,203000,2.1401,2.1415,2.1401,2.1415
GBPCHF,20080225,203100,2.1416,2.1418,2.1414,2.1415
GBPCHF,20080225,203200,2.1416,2.1418,2.1413,2.1414
GBPCHF,20080225,203300,2.1415,2.1419,2.1415,2.1418
GBPCHF,20080225,203400,2.1419,2.1421,2.1414,2.1414
GBPCHF,20080225,203500,2.1412,2.1415,2.1408,2.1415
GBPCHF,20080225,203600,2.1416,2.1416,2.1412,2.1415
GBPCHF,20080225,203700,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080225,203800,2.1414,2.1415,2.1414,2.1415
GBPCHF,20080225,203900,2.1416,2.1422,2.1415,2.1421
GBPCHF,20080225,204000,2.1420,2.1420,2.1419,2.1420
GBPCHF,20080225,204100,2.1419,2.1422,2.1419,2.1422
GBPCHF,20080225,204200,2.1421,2.1421,2.1420,2.1421
GBPCHF,20080225,204300,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080225,204400,2.1419,2.1422,2.1419,2.1421
GBPCHF,20080225,204500,2.1420,2.1420,2.1415,2.1415
GBPCHF,20080225,204600,2.1414,2.1415,2.1410,2.1413
GBPCHF,20080225,204700,2.1414,2.1418,2.1411,2.1411
GBPCHF,20080225,204800,2.1412,2.1415,2.1412,2.1414
GBPCHF,20080225,204900,2.1413,2.1415,2.1412,2.1412
GBPCHF,20080225,205000,2.1411,2.1413,2.1411,2.1413
GBPCHF,20080225,205100,2.1412,2.1412,2.1411,2.1411
GBPCHF,20080225,205200,2.1409,2.1410,2.1404,2.1406
GBPCHF,20080225,205300,2.1405,2.1412,2.1405,2.1411
GBPCHF,20080225,205400,2.1410,2.1411,2.1409,2.1411
GBPCHF,20080225,205500,2.1410,2.1410,2.1408,2.1408
GBPCHF,20080225,205600,2.1409,2.1411,2.1409,2.1411
GBPCHF,20080225,205700,2.1410,2.1410,2.1408,2.1408
GBPCHF,20080225,205800,2.1407,2.1408,2.1405,2.1405
GBPCHF,20080225,205900,2.1404,2.1407,2.1404,2.1407
GBPCHF,20080225,210000,2.1408,2.1409,2.1408,2.1409
GBPCHF,20080225,210100,2.1408,2.1413,2.1408,2.1413
GBPCHF,20080225,210200,2.1414,2.1416,2.1414,2.1416
GBPCHF,20080225,210300,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080225,210400,2.1415,2.1416,2.1415,2.1416
GBPCHF,20080225,210500,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080225,210600,2.1414,2.1415,2.1414,2.1415
GBPCHF,20080225,210700,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080225,210800,2.1418,2.1421,2.1417,2.1418
GBPCHF,20080225,210900,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080225,211000,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080225,211100,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080225,211200,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080225,211300,2.1419,2.1420,2.1418,2.1418
GBPCHF,20080225,211400,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080225,211500,2.1417,2.1417,2.1415,2.1416
GBPCHF,20080225,211600,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080225,211700,2.1416,2.1419,2.1416,2.1419
GBPCHF,20080225,211800,2.1418,2.1418,2.1416,2.1416
GBPCHF,20080225,211900,2.1417,2.1419,2.1417,2.1419
GBPCHF,20080225,212000,2.1418,2.1419,2.1416,2.1416
GBPCHF,20080225,212100,2.1417,2.1417,2.1416,2.1416
GBPCHF,20080225,212200,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080225,212300,2.1417,2.1417,2.1417,2.1417
GBPCHF,20080225,212400,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080225,212500,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080225,212600,2.1417,2.1417,2.1415,2.1417
GBPCHF,20080225,212700,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080225,212800,2.1419,2.1420,2.1418,2.1420
GBPCHF,20080225,212900,2.1421,2.1422,2.1421,2.1422
GBPCHF,20080225,213000,2.1421,2.1422,2.1421,2.1422
GBPCHF,20080225,213100,2.1422,2.1426,2.1422,2.1426
GBPCHF,20080225,213200,2.1428,2.1429,2.1423,2.1424
GBPCHF,20080225,213300,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080225,213400,2.1424,2.1424,2.1421,2.1421
GBPCHF,20080225,213500,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080225,213600,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080225,213700,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080225,213800,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080225,213900,2.1424,2.1426,2.1424,2.1426
GBPCHF,20080225,214000,2.1425,2.1426,2.1425,2.1426
GBPCHF,20080225,214100,2.1425,2.1425,2.1424,2.1425
GBPCHF,20080225,214200,2.1424,2.1425,2.1424,2.1425
GBPCHF,20080225,214300,2.1426,2.1430,2.1426,2.1430
GBPCHF,20080225,214400,2.1432,2.1432,2.1430,2.1431
GBPCHF,20080225,214500,2.1432,2.1432,2.1429,2.1430
GBPCHF,20080225,214600,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080225,214700,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080225,214800,2.1431,2.1432,2.1430,2.1432
GBPCHF,20080225,214900,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080225,215000,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080225,215100,2.1432,2.1435,2.1432,2.1435
GBPCHF,20080225,215200,2.1436,2.1436,2.1435,2.1436
GBPCHF,20080225,215300,2.1435,2.1436,2.1434,2.1436
GBPCHF,20080225,215400,2.1437,2.1438,2.1437,2.1438
GBPCHF,20080225,215500,2.1439,2.1442,2.1439,2.1441
GBPCHF,20080225,215600,2.1440,2.1440,2.1439,2.1440
GBPCHF,20080225,215700,2.1439,2.1440,2.1439,2.1440
GBPCHF,20080225,215800,2.1439,2.1439,2.1439,2.1439
GBPCHF,20080225,215900,2.1440,2.1441,2.1440,2.1440
GBPCHF,20080225,220000,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080225,220100,2.1443,2.1443,2.1442,2.1442
GBPCHF,20080225,220200,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080225,220300,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080225,220400,2.1442,2.1444,2.1442,2.1444
GBPCHF,20080225,220500,2.1443,2.1443,2.1441,2.1441
GBPCHF,20080225,220600,2.1441,2.1441,2.1441,2.1441
GBPCHF,20080225,220700,2.1442,2.1442,2.1442,2.1442
GBPCHF,20080225,220800,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080225,220900,2.1442,2.1443,2.1442,2.1442
GBPCHF,20080225,221000,2.1443,2.1443,2.1442,2.1442
GBPCHF,20080225,221100,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080225,221200,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080225,221300,2.1443,2.1444,2.1443,2.1444
GBPCHF,20080225,221400,2.1443,2.1445,2.1440,2.1440
GBPCHF,20080225,221500,2.1439,2.1439,2.1438,2.1439
GBPCHF,20080225,221600,2.1438,2.1439,2.1438,2.1439
GBPCHF,20080225,221700,2.1440,2.1441,2.1440,2.1441
GBPCHF,20080225,221800,2.1440,2.1441,2.1439,2.1439
GBPCHF,20080225,221900,2.1439,2.1440,2.1439,2.1440
GBPCHF,20080225,222000,2.1439,2.1440,2.1439,2.1439
GBPCHF,20080225,222100,2.1438,2.1438,2.1436,2.1436
GBPCHF,20080225,222200,2.1437,2.1437,2.1435,2.1435
GBPCHF,20080225,222300,2.1436,2.1436,2.1428,2.1429
GBPCHF,20080225,222400,2.1428,2.1430,2.1427,2.1430
GBPCHF,20080225,222500,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080225,222600,2.1429,2.1431,2.1428,2.1428
GBPCHF,20080225,222700,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080225,222800,2.1427,2.1427,2.1426,2.1427
GBPCHF,20080225,222900,2.1426,2.1428,2.1425,2.1425
GBPCHF,20080225,223000,2.1424,2.1424,2.1423,2.1424
GBPCHF,20080225,223100,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080225,223200,2.1423,2.1423,2.1423,2.1423
GBPCHF,20080225,223300,2.1422,2.1424,2.1420,2.1423
GBPCHF,20080225,223400,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080225,223500,2.1424,2.1425,2.1424,2.1425
GBPCHF,20080225,223600,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080225,223700,2.1424,2.1425,2.1424,2.1425
GBPCHF,20080225,223800,2.1426,2.1429,2.1426,2.1427
GBPCHF,20080225,223900,2.1426,2.1426,2.1425,2.1425
GBPCHF,20080225,224000,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080225,224100,2.1424,2.1424,2.1423,2.1423
GBPCHF,20080225,224200,2.1424,2.1425,2.1422,2.1422
GBPCHF,20080225,224300,2.1421,2.1422,2.1420,2.1420
GBPCHF,20080225,224400,2.1419,2.1420,2.1418,2.1418
GBPCHF,20080225,224500,2.1417,2.1417,2.1414,2.1415
GBPCHF,20080225,224600,2.1416,2.1422,2.1416,2.1421
GBPCHF,20080225,224700,2.1420,2.1422,2.1420,2.1422
GBPCHF,20080225,224800,2.1421,2.1421,2.1420,2.1420
GBPCHF,20080225,224900,2.1421,2.1421,2.1419,2.1419
GBPCHF,20080225,225000,2.1418,2.1419,2.1416,2.1416
GBPCHF,20080225,225100,2.1417,2.1417,2.1416,2.1416
GBPCHF,20080225,225200,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080225,225300,2.1419,2.1419,2.1417,2.1417
GBPCHF,20080225,225400,2.1416,2.1420,2.1416,2.1419
GBPCHF,20080225,225500,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080225,225600,2.1418,2.1419,2.1417,2.1419
GBPCHF,20080225,225700,2.1418,2.1421,2.1418,2.1420
GBPCHF,20080225,225800,2.1421,2.1422,2.1420,2.1420
GBPCHF,20080225,225900,2.1421,2.1422,2.1421,2.1422
GBPCHF,20080225,230000,2.1423,2.1426,2.1423,2.1426
GBPCHF,20080225,230100,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080225,230200,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080225,230300,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080225,230400,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080225,230500,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080225,230600,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080225,230700,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080225,230800,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080225,230900,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080225,231000,2.1420,2.1420,2.1418,2.1418
GBPCHF,20080225,231100,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080225,231200,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080225,231300,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080225,231400,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080225,231500,2.1418,2.1419,2.1416,2.1416
GBPCHF,20080225,231600,2.1417,2.1420,2.1417,2.1420
GBPCHF,20080225,231700,2.1421,2.1423,2.1421,2.1422
GBPCHF,20080225,231800,2.1423,2.1424,2.1423,2.1424
GBPCHF,20080225,231900,2.1423,2.1425,2.1423,2.1425
GBPCHF,20080225,232000,2.1424,2.1424,2.1423,2.1423
GBPCHF,20080225,232100,2.1422,2.1423,2.1422,2.1422
GBPCHF,20080225,232200,2.1423,2.1423,2.1422,2.1422
GBPCHF,20080225,232300,2.1423,2.1423,2.1419,2.1419
GBPCHF,20080225,232400,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080225,232500,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080225,232600,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080225,232700,2.1421,2.1424,2.1421,2.1424
GBPCHF,20080225,232800,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080225,232900,2.1423,2.1423,2.1423,2.1423
GBPCHF,20080225,233000,2.1422,2.1423,2.1422,2.1422
GBPCHF,20080225,233100,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080225,233300,2.1422,2.1422,2.1418,2.1418
GBPCHF,20080225,233400,2.1417,2.1417,2.1416,2.1416
GBPCHF,20080225,233500,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080225,233600,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080225,233700,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080225,233800,2.1419,2.1420,2.1418,2.1420
GBPCHF,20080225,233900,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080225,234000,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080225,234100,2.1420,2.1420,2.1419,2.1420
GBPCHF,20080225,234200,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080225,234300,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080225,234400,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080225,234500,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080225,234600,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080225,234700,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080225,234800,2.1420,2.1420,2.1419,2.1419
GBPCHF,20080225,234900,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080225,235000,2.1421,2.1421,2.1420,2.1420
GBPCHF,20080225,235100,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080225,235200,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080225,235300,2.1419,2.1421,2.1419,2.1421
GBPCHF,20080225,235400,2.1420,2.1420,2.1419,2.1419
GBPCHF,20080225,235500,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080225,235600,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080225,235700,2.1419,2.1421,2.1419,2.1420
GBPCHF,20080225,235800,2.1421,2.1421,2.1420,2.1420
GBPCHF,20080225,235900,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080226,000000,2.1419,2.1419,2.1419,2.1419
GBPJPY,20080225,000100,211.24,211.24,211.23,211.23
GBPJPY,20080225,000200,211.22,211.23,211.22,211.23
GBPJPY,20080225,000300,211.24,211.27,211.24,211.25
GBPJPY,20080225,000400,211.24,211.24,211.18,211.18
GBPJPY,20080225,000500,211.19,211.19,211.11,211.11
GBPJPY,20080225,000600,211.10,211.10,211.07,211.07
GBPJPY,20080225,000700,211.06,211.06,211.04,211.05
GBPJPY,20080225,000800,211.06,211.08,211.06,211.07
GBPJPY,20080225,000900,211.08,211.09,211.08,211.08
GBPJPY,20080225,001000,211.09,211.13,211.09,211.12
GBPJPY,20080225,001100,211.13,211.16,211.13,211.16
GBPJPY,20080225,001200,211.17,211.19,211.17,211.18
GBPJPY,20080225,001300,211.19,211.20,211.18,211.18
GBPJPY,20080225,001400,211.17,211.21,211.17,211.21
GBPJPY,20080225,001500,211.21,211.22,211.21,211.22
GBPJPY,20080225,001600,211.23,211.28,211.23,211.28
GBPJPY,20080225,001700,211.27,211.29,211.25,211.27
GBPJPY,20080225,001800,211.25,211.25,211.23,211.24
GBPJPY,20080225,001900,211.23,211.25,211.22,211.22
GBPJPY,20080225,002000,211.23,211.23,211.21,211.21
GBPJPY,20080225,002100,211.22,211.24,211.22,211.24
GBPJPY,20080225,002200,211.23,211.26,211.23,211.26
GBPJPY,20080225,002300,211.25,211.28,211.25,211.28
GBPJPY,20080225,002400,211.29,211.29,211.23,211.23
GBPJPY,20080225,002500,211.24,211.24,211.24,211.24
GBPJPY,20080225,002600,211.23,211.24,211.22,211.24
GBPJPY,20080225,002700,211.23,211.24,211.23,211.23
GBPJPY,20080225,002800,211.24,211.24,211.24,211.24
GBPJPY,20080225,002900,211.24,211.24,211.23,211.23
GBPJPY,20080225,003000,211.22,211.22,211.22,211.22
GBPJPY,20080225,003100,211.22,211.22,211.21,211.22
GBPJPY,20080225,003200,211.21,211.21,211.21,211.21
GBPJPY,20080225,003300,211.22,211.22,211.21,211.21
GBPJPY,20080225,003400,211.22,211.22,211.21,211.21
GBPJPY,20080225,003500,211.22,211.23,211.22,211.22
GBPJPY,20080225,003600,211.22,211.22,211.22,211.22
GBPJPY,20080225,003700,211.23,211.23,211.23,211.23
GBPJPY,20080225,003800,211.24,211.28,211.24,211.27
GBPJPY,20080225,003900,211.26,211.28,211.26,211.28
GBPJPY,20080225,004000,211.26,211.28,211.25,211.27
GBPJPY,20080225,004100,211.28,211.30,211.28,211.29
GBPJPY,20080225,004200,211.28,211.30,211.28,211.30
GBPJPY,20080225,004300,211.29,211.35,211.29,211.35
GBPJPY,20080225,004400,211.34,211.34,211.31,211.32
GBPJPY,20080225,004500,211.31,211.32,211.31,211.32
GBPJPY,20080225,004600,211.32,211.33,211.32,211.33
GBPJPY,20080225,004700,211.34,211.35,211.33,211.33
GBPJPY,20080225,004800,211.32,211.35,211.32,211.35
GBPJPY,20080225,004900,211.34,211.35,211.34,211.35
GBPJPY,20080225,005000,211.36,211.38,211.36,211.36
GBPJPY,20080225,005100,211.35,211.35,211.35,211.35
GBPJPY,20080225,005200,211.35,211.37,211.34,211.37
GBPJPY,20080225,005300,211.38,211.38,211.36,211.37
GBPJPY,20080225,005400,211.36,211.36,211.32,211.33
GBPJPY,20080225,005500,211.34,211.35,211.30,211.30
GBPJPY,20080225,005600,211.31,211.31,211.31,211.31
GBPJPY,20080225,005700,211.31,211.31,211.28,211.28
GBPJPY,20080225,005800,211.27,211.27,211.25,211.25
GBPJPY,20080225,005900,211.25,211.28,211.25,211.28
GBPJPY,20080225,010000,211.29,211.31,211.29,211.31
GBPJPY,20080225,010100,211.30,211.30,211.28,211.28
GBPJPY,20080225,010200,211.27,211.27,211.25,211.25
GBPJPY,20080225,010300,211.24,211.24,211.22,211.22
GBPJPY,20080225,010400,211.21,211.21,211.18,211.18
GBPJPY,20080225,010500,211.17,211.17,211.16,211.16
GBPJPY,20080225,010600,211.17,211.20,211.17,211.20
GBPJPY,20080225,010700,211.21,211.21,211.20,211.20
GBPJPY,20080225,010800,211.20,211.21,211.20,211.21
GBPJPY,20080225,010900,211.20,211.22,211.20,211.21
GBPJPY,20080225,011000,211.22,211.23,211.22,211.23
GBPJPY,20080225,011100,211.23,211.23,211.18,211.19
GBPJPY,20080225,011200,211.18,211.19,211.17,211.19
GBPJPY,20080225,011300,211.20,211.22,211.18,211.18
GBPJPY,20080225,011400,211.17,211.17,211.15,211.15
GBPJPY,20080225,011500,211.14,211.14,211.12,211.12
GBPJPY,20080225,011600,211.12,211.12,211.12,211.12
GBPJPY,20080225,011700,211.13,211.15,211.13,211.14
GBPJPY,20080225,011800,211.15,211.16,211.15,211.16
GBPJPY,20080225,011900,211.16,211.19,211.16,211.19
GBPJPY,20080225,012000,211.20,211.21,211.20,211.21
GBPJPY,20080225,012100,211.20,211.20,211.18,211.18
GBPJPY,20080225,012200,211.19,211.19,211.19,211.19
GBPJPY,20080225,012300,211.20,211.21,211.19,211.21
GBPJPY,20080225,012400,211.22,211.25,211.22,211.24
GBPJPY,20080225,012500,211.22,211.22,211.20,211.22
GBPJPY,20080225,012600,211.23,211.28,211.23,211.26
GBPJPY,20080225,012700,211.25,211.25,211.21,211.21
GBPJPY,20080225,012800,211.20,211.25,211.17,211.25
GBPJPY,20080225,012900,211.26,211.27,211.21,211.21
GBPJPY,20080225,013000,211.20,211.22,211.20,211.22
GBPJPY,20080225,013100,211.22,211.22,211.22,211.22
GBPJPY,20080225,013200,211.23,211.23,211.20,211.20
GBPJPY,20080225,013300,211.21,211.23,211.21,211.23
GBPJPY,20080225,013400,211.22,211.23,211.22,211.22
GBPJPY,20080225,013500,211.21,211.23,211.21,211.23
GBPJPY,20080225,013600,211.22,211.23,211.22,211.22
GBPJPY,20080225,013700,211.23,211.24,211.22,211.24
GBPJPY,20080225,013800,211.25,211.25,211.20,211.20
GBPJPY,20080225,013900,211.21,211.21,211.21,211.21
GBPJPY,20080225,014000,211.21,211.21,211.20,211.20
GBPJPY,20080225,014100,211.20,211.21,211.20,211.21
GBPJPY,20080225,014200,211.21,211.21,211.19,211.19
GBPJPY,20080225,014300,211.19,211.19,211.19,211.19
GBPJPY,20080225,014400,211.20,211.20,211.19,211.19
GBPJPY,20080225,014500,211.21,211.21,211.19,211.19
GBPJPY,20080225,014600,211.18,211.21,211.18,211.21
GBPJPY,20080225,014700,211.21,211.21,211.19,211.19
GBPJPY,20080225,014800,211.20,211.21,211.19,211.20
GBPJPY,20080225,014900,211.21,211.24,211.21,211.24
GBPJPY,20080225,015000,211.25,211.27,211.25,211.27
GBPJPY,20080225,015100,211.28,211.28,211.28,211.28
GBPJPY,20080225,015200,211.29,211.32,211.29,211.32
GBPJPY,20080225,015300,211.33,211.34,211.33,211.33
GBPJPY,20080225,015400,211.32,211.32,211.28,211.28
GBPJPY,20080225,015500,211.27,211.27,211.22,211.22
GBPJPY,20080225,015600,211.21,211.22,211.18,211.19
GBPJPY,20080225,015700,211.21,211.21,211.19,211.21
GBPJPY,20080225,015800,211.22,211.23,211.22,211.23
GBPJPY,20080225,015900,211.23,211.24,211.23,211.24
GBPJPY,20080225,020000,211.25,211.25,211.21,211.22
GBPJPY,20080225,020100,211.23,211.23,211.20,211.20
GBPJPY,20080225,020200,211.19,211.19,211.14,211.14
GBPJPY,20080225,020300,211.13,211.13,211.13,211.13
GBPJPY,20080225,020400,211.12,211.12,211.10,211.10
GBPJPY,20080225,020500,211.09,211.09,211.06,211.06
GBPJPY,20080225,020600,211.05,211.05,211.03,211.03
GBPJPY,20080225,020700,211.04,211.06,211.04,211.06
GBPJPY,20080225,020800,211.06,211.06,211.06,211.06
GBPJPY,20080225,020900,211.05,211.06,211.04,211.04
GBPJPY,20080225,021000,211.05,211.07,211.05,211.06
GBPJPY,20080225,021100,211.05,211.05,210.99,210.99
GBPJPY,20080225,021200,210.98,211.00,210.98,211.00
GBPJPY,20080225,021300,211.01,211.01,210.96,210.96
GBPJPY,20080225,021400,210.95,210.95,210.93,210.93
GBPJPY,20080225,021500,210.92,210.92,210.88,210.88
GBPJPY,20080225,021600,210.87,210.93,210.87,210.93
GBPJPY,20080225,021700,210.94,210.95,210.93,210.93
GBPJPY,20080225,021800,210.93,210.94,210.93,210.94
GBPJPY,20080225,021900,210.95,210.99,210.95,210.98
GBPJPY,20080225,022000,210.98,211.01,210.98,211.01
GBPJPY,20080225,022100,211.00,211.00,210.93,210.93
GBPJPY,20080225,022200,210.94,210.98,210.94,210.98
GBPJPY,20080225,022300,210.98,210.98,210.98,210.98
GBPJPY,20080225,022400,210.99,210.99,210.99,210.99
GBPJPY,20080225,022500,210.98,210.98,210.97,210.98
GBPJPY,20080225,022600,210.99,211.01,210.99,211.00
GBPJPY,20080225,022700,211.01,211.02,211.01,211.02
GBPJPY,20080225,022800,211.02,211.02,211.00,211.00
GBPJPY,20080225,022900,211.01,211.01,211.00,211.00
GBPJPY,20080225,023000,210.99,210.99,210.99,210.99
GBPJPY,20080225,023100,210.99,211.00,210.99,211.00
GBPJPY,20080225,023200,211.01,211.02,211.01,211.02
GBPJPY,20080225,023300,211.01,211.03,211.01,211.03
GBPJPY,20080225,023400,211.02,211.03,211.02,211.03
GBPJPY,20080225,023500,211.04,211.05,211.04,211.05
GBPJPY,20080225,023600,211.06,211.06,211.02,211.04
GBPJPY,20080225,023700,211.04,211.04,211.04,211.04
GBPJPY,20080225,023800,211.03,211.03,211.01,211.01
GBPJPY,20080225,023900,211.01,211.01,211.01,211.01
GBPJPY,20080225,024000,211.02,211.02,211.02,211.02
GBPJPY,20080225,024100,211.01,211.03,211.01,211.03
GBPJPY,20080225,024200,211.03,211.04,211.03,211.04
GBPJPY,20080225,024300,211.03,211.04,211.03,211.04
GBPJPY,20080225,024400,211.04,211.05,211.04,211.04
GBPJPY,20080225,024500,211.05,211.05,211.05,211.05
GBPJPY,20080225,024600,211.04,211.05,211.04,211.04
GBPJPY,20080225,024700,211.03,211.03,211.03,211.03
GBPJPY,20080225,024800,211.03,211.03,211.03,211.03
GBPJPY,20080225,024900,211.03,211.03,210.99,211.01
GBPJPY,20080225,025000,211.00,211.01,210.99,211.01
GBPJPY,20080225,025100,211.00,211.00,211.00,211.00
GBPJPY,20080225,025200,211.00,211.00,211.00,211.00
GBPJPY,20080225,025300,211.01,211.01,211.01,211.01
GBPJPY,20080225,025400,211.01,211.01,211.00,211.00
GBPJPY,20080225,025500,211.00,211.00,211.00,211.00
GBPJPY,20080225,025600,211.01,211.01,211.00,211.00
GBPJPY,20080225,025700,211.00,211.01,211.00,211.00
GBPJPY,20080225,025800,211.00,211.00,211.00,211.00
GBPJPY,20080225,025900,211.01,211.01,211.01,211.01
GBPJPY,20080225,030000,211.01,211.01,211.01,211.01
GBPJPY,20080225,030100,211.00,211.00,211.00,211.00
GBPJPY,20080225,030200,211.00,211.00,210.97,210.97
GBPJPY,20080225,030300,210.96,210.96,210.89,210.90
GBPJPY,20080225,030400,210.91,210.92,210.90,210.91
GBPJPY,20080225,030500,210.91,210.91,210.91,210.91
GBPJPY,20080225,030600,210.90,210.93,210.90,210.92
GBPJPY,20080225,030700,210.92,210.92,210.92,210.92
GBPJPY,20080225,030800,210.93,210.93,210.92,210.92
GBPJPY,20080225,030900,210.93,210.93,210.93,210.93
GBPJPY,20080225,031000,210.94,210.94,210.94,210.94
GBPJPY,20080225,031100,210.96,210.98,210.96,210.96
GBPJPY,20080225,031200,210.97,210.98,210.97,210.98
GBPJPY,20080225,031300,210.99,210.99,210.97,210.97
GBPJPY,20080225,031400,210.98,210.98,210.97,210.97
GBPJPY,20080225,031500,210.96,210.98,210.96,210.98
GBPJPY,20080225,031600,210.97,210.97,210.97,210.97
GBPJPY,20080225,031700,210.98,211.01,210.98,211.01
GBPJPY,20080225,031800,211.01,211.01,211.00,211.00
GBPJPY,20080225,031900,211.01,211.02,211.01,211.01
GBPJPY,20080225,032000,211.00,211.00,210.97,210.97
GBPJPY,20080225,032100,210.98,210.98,210.97,210.97
GBPJPY,20080225,032200,210.97,210.97,210.97,210.97
GBPJPY,20080225,032300,210.96,210.97,210.96,210.97
GBPJPY,20080225,032400,210.97,210.99,210.97,210.97
GBPJPY,20080225,032500,210.96,211.00,210.96,211.00
GBPJPY,20080225,032600,210.99,211.00,210.99,211.00
GBPJPY,20080225,032700,211.00,211.00,210.98,210.98
GBPJPY,20080225,032800,210.97,210.97,210.96,210.96
GBPJPY,20080225,032900,210.97,210.97,210.97,210.97
GBPJPY,20080225,033000,210.97,210.97,210.96,210.96
GBPJPY,20080225,033100,210.95,210.99,210.95,210.99
GBPJPY,20080225,033200,210.98,210.99,210.98,210.99
GBPJPY,20080225,033300,211.00,211.00,210.98,210.99
GBPJPY,20080225,033400,210.99,210.99,210.96,210.96
GBPJPY,20080225,033500,210.95,211.00,210.95,211.00
GBPJPY,20080225,033600,210.99,211.00,210.98,210.99
GBPJPY,20080225,033700,210.98,210.99,210.97,210.99
GBPJPY,20080225,033800,210.98,210.98,210.97,210.98
GBPJPY,20080225,033900,210.99,211.00,210.99,211.00
GBPJPY,20080225,034000,211.01,211.01,211.01,211.01
GBPJPY,20080225,034100,211.00,211.00,210.98,211.00
GBPJPY,20080225,034200,211.01,211.02,211.01,211.01
GBPJPY,20080225,034300,211.02,211.03,211.02,211.03
GBPJPY,20080225,034400,211.02,211.02,210.99,211.00
GBPJPY,20080225,034500,210.99,210.99,210.97,210.98
GBPJPY,20080225,034600,210.99,211.01,210.99,211.01
GBPJPY,20080225,034700,211.02,211.02,211.02,211.02
GBPJPY,20080225,034800,211.02,211.02,211.02,211.02
GBPJPY,20080225,034900,211.02,211.02,211.00,211.00
GBPJPY,20080225,035000,211.00,211.01,211.00,211.01
GBPJPY,20080225,035100,211.02,211.02,211.02,211.02
GBPJPY,20080225,035200,211.02,211.02,211.02,211.02
GBPJPY,20080225,035300,211.03,211.03,211.03,211.03
GBPJPY,20080225,035400,211.03,211.05,211.03,211.05
GBPJPY,20080225,035500,211.06,211.06,211.06,211.06
GBPJPY,20080225,035600,211.06,211.06,211.04,211.04
GBPJPY,20080225,035700,211.05,211.10,211.05,211.10
GBPJPY,20080225,035800,211.11,211.11,211.10,211.10
GBPJPY,20080225,035900,211.10,211.10,211.09,211.09
GBPJPY,20080225,040000,211.08,211.08,211.07,211.07
GBPJPY,20080225,040100,211.07,211.07,211.07,211.07
GBPJPY,20080225,040200,211.06,211.06,211.06,211.06
GBPJPY,20080225,040300,211.06,211.07,211.06,211.07
GBPJPY,20080225,040400,211.07,211.08,211.07,211.08
GBPJPY,20080225,040500,211.09,211.09,211.06,211.06
GBPJPY,20080225,040600,211.06,211.06,211.06,211.06
GBPJPY,20080225,040700,211.05,211.05,211.05,211.05
GBPJPY,20080225,040800,211.05,211.05,211.05,211.05
GBPJPY,20080225,040900,211.05,211.06,211.05,211.06
GBPJPY,20080225,041000,211.05,211.05,211.05,211.05
GBPJPY,20080225,041100,211.05,211.05,211.05,211.05
GBPJPY,20080225,041200,211.05,211.05,211.05,211.05
GBPJPY,20080225,041300,211.05,211.05,211.05,211.05
GBPJPY,20080225,041400,211.05,211.05,211.05,211.05
GBPJPY,20080225,041500,211.04,211.04,211.01,211.01
GBPJPY,20080225,041600,211.02,211.06,211.02,211.05
GBPJPY,20080225,041700,211.06,211.06,211.06,211.06
GBPJPY,20080225,041800,211.06,211.06,211.06,211.06
GBPJPY,20080225,041900,211.06,211.06,211.06,211.06
GBPJPY,20080225,042000,211.05,211.06,211.04,211.06
GBPJPY,20080225,042100,211.06,211.06,211.06,211.06
GBPJPY,20080225,042200,211.07,211.07,211.06,211.07
GBPJPY,20080225,042300,211.07,211.07,211.07,211.07
GBPJPY,20080225,042400,211.08,211.08,211.08,211.08
GBPJPY,20080225,042500,211.08,211.08,211.08,211.08
GBPJPY,20080225,042600,211.08,211.09,211.08,211.09
GBPJPY,20080225,042700,211.08,211.09,211.08,211.09
GBPJPY,20080225,042800,211.09,211.10,211.08,211.10
GBPJPY,20080225,042900,211.10,211.10,211.10,211.10
GBPJPY,20080225,043000,211.10,211.10,211.10,211.10
GBPJPY,20080225,043100,211.11,211.11,211.11,211.11
GBPJPY,20080225,043200,211.11,211.11,211.11,211.11
GBPJPY,20080225,043300,211.11,211.11,211.10,211.10
GBPJPY,20080225,043400,211.09,211.09,211.07,211.08
GBPJPY,20080225,043500,211.07,211.07,211.05,211.05
GBPJPY,20080225,043600,211.06,211.07,211.06,211.06
GBPJPY,20080225,043700,211.05,211.05,211.05,211.05
GBPJPY,20080225,043800,211.04,211.05,211.04,211.05
GBPJPY,20080225,043900,211.05,211.05,211.04,211.04
GBPJPY,20080225,044000,211.05,211.05,211.05,211.05
GBPJPY,20080225,044100,211.04,211.05,211.04,211.05
GBPJPY,20080225,044200,211.04,211.05,211.04,211.05
GBPJPY,20080225,044300,211.04,211.05,211.04,211.05
GBPJPY,20080225,044400,211.04,211.04,211.04,211.04
GBPJPY,20080225,044500,211.04,211.04,211.04,211.04
GBPJPY,20080225,044600,211.04,211.05,211.04,211.05
GBPJPY,20080225,044700,211.04,211.04,211.04,211.04
GBPJPY,20080225,044800,211.04,211.04,211.04,211.04
GBPJPY,20080225,044900,211.05,211.05,211.05,211.05
GBPJPY,20080225,045000,211.05,211.05,211.05,211.05
GBPJPY,20080225,045100,211.05,211.05,211.05,211.05
GBPJPY,20080225,045200,211.05,211.05,211.04,211.04
GBPJPY,20080225,045300,211.05,211.05,211.05,211.05
GBPJPY,20080225,045400,211.04,211.04,211.04,211.04
GBPJPY,20080225,045500,211.04,211.04,211.04,211.04
GBPJPY,20080225,045600,211.04,211.04,211.04,211.04
GBPJPY,20080225,045700,211.04,211.04,211.04,211.04
GBPJPY,20080225,045800,211.04,211.04,211.04,211.04
GBPJPY,20080225,045900,211.04,211.04,211.03,211.03
GBPJPY,20080225,050000,211.02,211.02,211.02,211.02
GBPJPY,20080225,050100,211.03,211.03,211.03,211.03
GBPJPY,20080225,050200,211.03,211.03,211.03,211.03
GBPJPY,20080225,050300,211.03,211.04,211.03,211.03
GBPJPY,20080225,050400,211.04,211.04,211.01,211.01
GBPJPY,20080225,050500,211.01,211.01,210.99,210.99
GBPJPY,20080225,050600,210.98,210.98,210.94,210.95
GBPJPY,20080225,050700,210.94,210.97,210.93,210.97
GBPJPY,20080225,050800,210.98,211.01,210.98,211.01
GBPJPY,20080225,050900,211.02,211.04,211.01,211.04
GBPJPY,20080225,051000,211.03,211.05,211.03,211.05
GBPJPY,20080225,051100,211.04,211.04,211.04,211.04
GBPJPY,20080225,051200,211.05,211.06,211.04,211.04
GBPJPY,20080225,051300,211.04,211.04,211.04,211.04
GBPJPY,20080225,051400,211.04,211.04,211.04,211.04
GBPJPY,20080225,051500,211.03,211.03,211.03,211.03
GBPJPY,20080225,051600,211.03,211.03,211.01,211.02
GBPJPY,20080225,051700,211.02,211.02,211.01,211.01
GBPJPY,20080225,051800,211.00,211.00,210.98,210.99
GBPJPY,20080225,051900,210.98,210.98,210.96,210.97
GBPJPY,20080225,052000,210.96,210.97,210.96,210.97
GBPJPY,20080225,052100,210.96,210.99,210.96,210.99
GBPJPY,20080225,052200,210.98,210.98,210.98,210.98
GBPJPY,20080225,052300,210.98,210.98,210.95,210.95
GBPJPY,20080225,052400,210.96,210.96,210.95,210.95
GBPJPY,20080225,052500,210.95,210.95,210.95,210.95
GBPJPY,20080225,052600,210.94,210.95,210.94,210.95
GBPJPY,20080225,052700,210.96,210.96,210.94,210.94
GBPJPY,20080225,052800,210.95,210.95,210.91,210.91
GBPJPY,20080225,052900,210.90,210.90,210.89,210.90
GBPJPY,20080225,053000,210.90,210.90,210.90,210.90
GBPJPY,20080225,053100,210.91,210.91,210.91,210.91
GBPJPY,20080225,053200,210.91,210.93,210.91,210.93
GBPJPY,20080225,053300,210.93,210.93,210.93,210.93
GBPJPY,20080225,053400,210.92,210.94,210.92,210.94
GBPJPY,20080225,053500,210.93,210.93,210.91,210.92
GBPJPY,20080225,053600,210.93,210.94,210.93,210.93
GBPJPY,20080225,053700,210.94,210.94,210.93,210.94
GBPJPY,20080225,053800,210.95,210.95,210.94,210.94
GBPJPY,20080225,053900,210.94,210.95,210.94,210.95
GBPJPY,20080225,054000,210.95,210.95,210.95,210.95
GBPJPY,20080225,054100,210.94,210.94,210.94,210.94
GBPJPY,20080225,054200,210.94,210.94,210.94,210.94
GBPJPY,20080225,054300,210.94,210.94,210.94,210.94
GBPJPY,20080225,054400,210.93,210.94,210.93,210.93
GBPJPY,20080225,054500,210.94,210.94,210.93,210.93
GBPJPY,20080225,054600,210.94,210.94,210.91,210.91
GBPJPY,20080225,054700,210.92,210.96,210.92,210.96
GBPJPY,20080225,054800,210.95,210.95,210.94,210.95
GBPJPY,20080225,054900,210.96,210.98,210.96,210.98
GBPJPY,20080225,055000,210.99,210.99,210.97,210.97
GBPJPY,20080225,055100,210.97,210.97,210.97,210.97
GBPJPY,20080225,055200,210.98,210.98,210.98,210.98
GBPJPY,20080225,055300,210.97,210.97,210.97,210.97
GBPJPY,20080225,055400,210.97,211.02,210.97,211.02
GBPJPY,20080225,055500,211.03,211.03,211.02,211.02
GBPJPY,20080225,055600,211.03,211.04,211.02,211.02
GBPJPY,20080225,055700,211.03,211.03,211.03,211.03
GBPJPY,20080225,055800,211.04,211.04,211.03,211.03
GBPJPY,20080225,055900,211.03,211.03,211.03,211.03
GBPJPY,20080225,060000,211.02,211.03,211.01,211.01
GBPJPY,20080225,060100,211.02,211.03,211.01,211.01
GBPJPY,20080225,060200,211.01,211.01,211.01,211.01
GBPJPY,20080225,060300,211.00,211.00,210.99,211.00
GBPJPY,20080225,060400,211.00,211.00,211.00,211.00
GBPJPY,20080225,060500,211.01,211.01,211.01,211.01
GBPJPY,20080225,060600,211.01,211.02,211.01,211.02
GBPJPY,20080225,060700,211.01,211.01,211.01,211.01
GBPJPY,20080225,060800,211.03,211.03,211.02,211.03
GBPJPY,20080225,060900,211.04,211.08,211.04,211.08
GBPJPY,20080225,061000,211.09,211.12,211.09,211.09
GBPJPY,20080225,061100,211.08,211.10,211.07,211.10
GBPJPY,20080225,061200,211.09,211.09,211.09,211.09
GBPJPY,20080225,061300,211.10,211.10,211.10,211.10
GBPJPY,20080225,061400,211.11,211.11,211.11,211.11
GBPJPY,20080225,061500,211.10,211.11,211.10,211.10
GBPJPY,20080225,061600,211.11,211.12,211.11,211.12
GBPJPY,20080225,061700,211.13,211.13,211.10,211.10
GBPJPY,20080225,061800,211.11,211.11,211.10,211.10
GBPJPY,20080225,061900,211.09,211.09,211.08,211.08
GBPJPY,20080225,062000,211.07,211.07,211.07,211.07
GBPJPY,20080225,062100,211.07,211.07,211.07,211.07
GBPJPY,20080225,062200,211.07,211.08,211.06,211.07
GBPJPY,20080225,062300,211.07,211.07,211.07,211.07
GBPJPY,20080225,062400,211.08,211.10,211.08,211.10
GBPJPY,20080225,062500,211.09,211.09,211.09,211.09
GBPJPY,20080225,062600,211.09,211.09,211.08,211.09
GBPJPY,20080225,062700,211.10,211.10,211.05,211.07
GBPJPY,20080225,062800,211.08,211.08,211.07,211.07
GBPJPY,20080225,062900,211.06,211.06,211.06,211.06
GBPJPY,20080225,063000,211.07,211.07,211.04,211.04
GBPJPY,20080225,063100,211.05,211.06,211.04,211.04
GBPJPY,20080225,063200,211.04,211.04,211.04,211.04
GBPJPY,20080225,063300,211.05,211.05,211.03,211.03
GBPJPY,20080225,063400,211.01,211.01,211.00,211.00
GBPJPY,20080225,063500,211.01,211.03,211.01,211.03
GBPJPY,20080225,063600,211.02,211.02,211.00,211.02
GBPJPY,20080225,063700,211.02,211.02,211.02,211.02
GBPJPY,20080225,063800,211.03,211.06,211.03,211.04
GBPJPY,20080225,063900,211.03,211.04,211.03,211.04
GBPJPY,20080225,064000,211.05,211.06,211.05,211.06
GBPJPY,20080225,064100,211.05,211.05,211.03,211.03
GBPJPY,20080225,064200,211.04,211.05,211.03,211.04
GBPJPY,20080225,064300,211.04,211.04,211.03,211.03
GBPJPY,20080225,064400,211.04,211.05,211.04,211.05
GBPJPY,20080225,064500,211.06,211.07,211.05,211.07
GBPJPY,20080225,064600,211.08,211.10,211.07,211.10
GBPJPY,20080225,064700,211.11,211.11,211.09,211.10
GBPJPY,20080225,064800,211.11,211.11,211.10,211.10
GBPJPY,20080225,064900,211.11,211.12,211.10,211.12
GBPJPY,20080225,065000,211.13,211.14,211.12,211.13
GBPJPY,20080225,065100,211.12,211.13,211.08,211.09
GBPJPY,20080225,065200,211.09,211.09,211.08,211.08
GBPJPY,20080225,065300,211.07,211.07,211.05,211.06
GBPJPY,20080225,065400,211.07,211.07,211.07,211.07
GBPJPY,20080225,065500,211.07,211.07,211.07,211.07
GBPJPY,20080225,065600,211.07,211.07,211.05,211.05
GBPJPY,20080225,065700,211.05,211.05,211.05,211.05
GBPJPY,20080225,065800,211.06,211.07,211.06,211.07
GBPJPY,20080225,065900,211.06,211.06,211.04,211.06
GBPJPY,20080225,070000,211.07,211.09,211.07,211.09
GBPJPY,20080225,070100,211.10,211.15,211.10,211.15
GBPJPY,20080225,070200,211.16,211.18,211.16,211.16
GBPJPY,20080225,070300,211.15,211.15,211.13,211.15
GBPJPY,20080225,070400,211.16,211.18,211.15,211.17
GBPJPY,20080225,070500,211.16,211.17,211.07,211.12
GBPJPY,20080225,070600,211.13,211.14,211.13,211.14
GBPJPY,20080225,070700,211.15,211.17,211.15,211.17
GBPJPY,20080225,070800,211.18,211.18,211.15,211.15
GBPJPY,20080225,070900,211.14,211.14,211.14,211.14
GBPJPY,20080225,071000,211.14,211.14,211.14,211.14
GBPJPY,20080225,071100,211.15,211.20,211.15,211.20
GBPJPY,20080225,071200,211.21,211.21,211.16,211.16
GBPJPY,20080225,071300,211.17,211.17,211.15,211.15
GBPJPY,20080225,071400,211.16,211.16,211.16,211.16
GBPJPY,20080225,071500,211.17,211.17,211.15,211.15
GBPJPY,20080225,071600,211.16,211.17,211.15,211.15
GBPJPY,20080225,071700,211.15,211.15,211.14,211.14
GBPJPY,20080225,071800,211.15,211.16,211.13,211.13
GBPJPY,20080225,071900,211.12,211.12,211.07,211.11
GBPJPY,20080225,072000,211.10,211.11,211.10,211.11
GBPJPY,20080225,072100,211.11,211.11,211.10,211.10
GBPJPY,20080225,072200,211.09,211.09,211.09,211.09
GBPJPY,20080225,072300,211.08,211.08,211.07,211.07
GBPJPY,20080225,072400,211.06,211.06,211.06,211.06
GBPJPY,20080225,072500,211.07,211.08,211.07,211.08
GBPJPY,20080225,072600,211.07,211.09,211.04,211.04
GBPJPY,20080225,072700,211.03,211.04,211.02,211.02
GBPJPY,20080225,072800,211.01,211.03,211.00,211.00
GBPJPY,20080225,072900,210.99,210.99,210.96,210.98
GBPJPY,20080225,073000,211.00,211.01,210.90,210.97
GBPJPY,20080225,073100,210.98,211.06,210.98,211.06
GBPJPY,20080225,073200,211.05,211.06,211.04,211.04
GBPJPY,20080225,073300,211.05,211.07,211.05,211.05
GBPJPY,20080225,073400,211.04,211.06,211.02,211.02
GBPJPY,20080225,073500,211.03,211.03,211.00,211.02
GBPJPY,20080225,073600,211.01,211.01,210.94,210.94
GBPJPY,20080225,073700,210.95,210.95,210.93,210.93
GBPJPY,20080225,073800,210.92,210.92,210.84,210.84
GBPJPY,20080225,073900,210.85,210.87,210.85,210.87
GBPJPY,20080225,074000,210.88,210.90,210.87,210.87
GBPJPY,20080225,074100,210.88,210.88,210.86,210.86
GBPJPY,20080225,074200,210.85,210.85,210.85,210.85
GBPJPY,20080225,074300,210.85,210.87,210.85,210.87
GBPJPY,20080225,074400,210.88,210.88,210.82,210.82
GBPJPY,20080225,074500,210.81,210.81,210.77,210.77
GBPJPY,20080225,074600,210.78,210.78,210.77,210.77
GBPJPY,20080225,074700,210.78,210.87,210.78,210.87
GBPJPY,20080225,074800,210.86,210.86,210.84,210.86
GBPJPY,20080225,074900,210.87,210.87,210.87,210.87
GBPJPY,20080225,075000,210.88,210.88,210.87,210.88
GBPJPY,20080225,075100,210.89,210.90,210.89,210.90
GBPJPY,20080225,075200,210.91,210.92,210.91,210.91
GBPJPY,20080225,075300,210.92,210.93,210.91,210.91
GBPJPY,20080225,075400,210.92,210.93,210.91,210.91
GBPJPY,20080225,075500,210.90,210.90,210.89,210.89
GBPJPY,20080225,075600,210.88,210.88,210.85,210.85
GBPJPY,20080225,075700,210.82,210.84,210.79,210.84
GBPJPY,20080225,075800,210.85,210.85,210.83,210.85
GBPJPY,20080225,075900,210.84,210.84,210.84,210.84
GBPJPY,20080225,080000,210.84,210.85,210.84,210.85
GBPJPY,20080225,080100,210.84,210.84,210.82,210.82
GBPJPY,20080225,080200,210.83,210.83,210.74,210.76
GBPJPY,20080225,080300,210.77,210.88,210.77,210.87
GBPJPY,20080225,080400,210.86,210.86,210.84,210.86
GBPJPY,20080225,080500,210.87,210.87,210.85,210.87
GBPJPY,20080225,080600,210.87,210.87,210.85,210.85
GBPJPY,20080225,080700,210.86,210.87,210.85,210.87
GBPJPY,20080225,080800,210.85,210.87,210.85,210.87
GBPJPY,20080225,080900,210.88,210.90,210.88,210.88
GBPJPY,20080225,081000,210.88,210.90,210.88,210.90
GBPJPY,20080225,081100,210.89,210.90,210.87,210.87
GBPJPY,20080225,081200,210.88,210.91,210.88,210.89
GBPJPY,20080225,081300,210.88,210.91,210.88,210.91
GBPJPY,20080225,081400,210.92,210.92,210.91,210.91
GBPJPY,20080225,081500,210.90,210.92,210.90,210.91
GBPJPY,20080225,081600,210.90,210.90,210.89,210.89
GBPJPY,20080225,081700,210.88,210.91,210.88,210.91
GBPJPY,20080225,081800,210.91,210.91,210.90,210.90
GBPJPY,20080225,081900,210.91,210.92,210.91,210.92
GBPJPY,20080225,082000,210.91,210.92,210.88,210.88
GBPJPY,20080225,082100,210.87,210.88,210.86,210.86
GBPJPY,20080225,082200,210.85,210.88,210.85,210.88
GBPJPY,20080225,082300,210.87,210.88,210.87,210.88
GBPJPY,20080225,082400,210.90,210.91,210.90,210.90
GBPJPY,20080225,082500,210.88,210.88,210.86,210.86
GBPJPY,20080225,082600,210.87,210.90,210.84,210.84
GBPJPY,20080225,082700,210.75,210.75,210.63,210.65
GBPJPY,20080225,082800,210.64,210.66,210.64,210.65
GBPJPY,20080225,082900,210.64,210.64,210.59,210.59
GBPJPY,20080225,083000,210.58,210.58,210.46,210.54
GBPJPY,20080225,083100,210.56,210.58,210.56,210.57
GBPJPY,20080225,083200,210.56,210.59,210.55,210.58
GBPJPY,20080225,083300,210.60,210.65,210.60,210.62
GBPJPY,20080225,083400,210.63,210.67,210.62,210.64
GBPJPY,20080225,083500,210.65,210.65,210.60,210.60
GBPJPY,20080225,083600,210.61,210.62,210.59,210.59
GBPJPY,20080225,083700,210.60,210.60,210.59,210.60
GBPJPY,20080225,083800,210.59,210.61,210.59,210.61
GBPJPY,20080225,083900,210.62,210.65,210.62,210.63
GBPJPY,20080225,084000,210.64,210.64,210.63,210.64
GBPJPY,20080225,084100,210.63,210.64,210.60,210.60
GBPJPY,20080225,084200,210.61,210.63,210.61,210.63
GBPJPY,20080225,084300,210.64,210.65,210.61,210.64
GBPJPY,20080225,084400,210.65,210.72,210.65,210.69
GBPJPY,20080225,084500,210.68,210.69,210.68,210.69
GBPJPY,20080225,084600,210.71,210.76,210.71,210.75
GBPJPY,20080225,084700,210.74,210.74,210.70,210.71
GBPJPY,20080225,084800,210.70,210.70,210.65,210.65
GBPJPY,20080225,084900,210.62,210.66,210.61,210.66
GBPJPY,20080225,085000,210.65,210.68,210.65,210.68
GBPJPY,20080225,085100,210.67,210.67,210.62,210.62
GBPJPY,20080225,085200,210.63,210.71,210.63,210.71
GBPJPY,20080225,085300,210.72,210.75,210.71,210.75
GBPJPY,20080225,085400,210.74,210.74,210.71,210.71
GBPJPY,20080225,085500,210.70,210.70,210.68,210.68
GBPJPY,20080225,085600,210.69,210.71,210.68,210.70
GBPJPY,20080225,085700,210.71,210.73,210.71,210.73
GBPJPY,20080225,085800,210.72,210.75,210.72,210.72
GBPJPY,20080225,085900,210.73,210.78,210.73,210.76
GBPJPY,20080225,090000,210.75,210.79,210.75,210.79
GBPJPY,20080225,090100,210.80,210.85,210.80,210.85
GBPJPY,20080225,090200,210.84,210.92,210.84,210.90
GBPJPY,20080225,090300,210.89,210.92,210.88,210.88
GBPJPY,20080225,090400,210.87,210.88,210.84,210.85
GBPJPY,20080225,090500,210.86,210.88,210.86,210.87
GBPJPY,20080225,090600,210.88,210.89,210.87,210.88
GBPJPY,20080225,090700,210.87,210.92,210.87,210.92
GBPJPY,20080225,090800,210.91,210.91,210.89,210.90
GBPJPY,20080225,090900,210.89,210.89,210.87,210.87
GBPJPY,20080225,091000,210.88,210.89,210.87,210.89
GBPJPY,20080225,091100,210.88,210.89,210.87,210.88
GBPJPY,20080225,091200,210.89,210.89,210.85,210.86
GBPJPY,20080225,091300,210.85,210.88,210.85,210.88
GBPJPY,20080225,091400,210.89,210.90,210.87,210.89
GBPJPY,20080225,091500,210.90,210.92,210.90,210.90
GBPJPY,20080225,091600,210.91,210.93,210.90,210.90
GBPJPY,20080225,091700,210.91,210.92,210.87,210.91
GBPJPY,20080225,091800,210.92,210.94,210.91,210.94
GBPJPY,20080225,091900,210.95,210.97,210.94,210.95
GBPJPY,20080225,092000,210.97,210.97,210.93,210.94
GBPJPY,20080225,092100,210.93,210.95,210.93,210.93
GBPJPY,20080225,092200,210.94,210.94,210.90,210.92
GBPJPY,20080225,092300,210.91,210.94,210.90,210.93
GBPJPY,20080225,092400,210.94,210.95,210.92,210.92
GBPJPY,20080225,092500,210.90,210.90,210.88,210.89
GBPJPY,20080225,092600,210.90,210.95,210.90,210.91
GBPJPY,20080225,092700,210.92,210.93,210.90,210.90
GBPJPY,20080225,092800,210.91,210.92,210.91,210.92
GBPJPY,20080225,092900,210.91,210.96,210.91,210.94
GBPJPY,20080225,093000,210.93,210.96,210.93,210.95
GBPJPY,20080225,093100,210.94,210.97,210.94,210.94
GBPJPY,20080225,093200,210.93,210.93,210.90,210.90
GBPJPY,20080225,093300,210.91,210.97,210.91,210.97
GBPJPY,20080225,093400,210.98,211.01,210.98,211.00
GBPJPY,20080225,093500,211.02,211.02,210.93,210.93
GBPJPY,20080225,093600,210.94,210.95,210.93,210.93
GBPJPY,20080225,093700,210.92,210.93,210.91,210.93
GBPJPY,20080225,093800,210.92,210.92,210.90,210.90
GBPJPY,20080225,093900,210.89,210.89,210.88,210.88
GBPJPY,20080225,094000,210.89,210.91,210.88,210.91
GBPJPY,20080225,094100,210.90,210.90,210.89,210.89
GBPJPY,20080225,094200,210.88,210.88,210.82,210.82
GBPJPY,20080225,094300,210.81,210.82,210.81,210.82
GBPJPY,20080225,094400,210.83,210.86,210.83,210.85
GBPJPY,20080225,094500,210.86,210.87,210.85,210.85
GBPJPY,20080225,094600,210.86,210.86,210.79,210.82
GBPJPY,20080225,094700,210.83,210.87,210.83,210.87
GBPJPY,20080225,094800,210.88,210.88,210.85,210.85
GBPJPY,20080225,094900,210.85,210.85,210.83,210.83
GBPJPY,20080225,095000,210.82,210.83,210.81,210.82
GBPJPY,20080225,095100,210.83,210.83,210.82,210.82
GBPJPY,20080225,095200,210.83,210.83,210.82,210.82
GBPJPY,20080225,095300,210.83,210.86,210.83,210.85
GBPJPY,20080225,095400,210.87,210.88,210.84,210.84
GBPJPY,20080225,095500,210.85,210.85,210.84,210.84
GBPJPY,20080225,095600,210.85,210.88,210.85,210.88
GBPJPY,20080225,095700,210.89,210.92,210.89,210.89
GBPJPY,20080225,095800,210.90,210.93,210.90,210.91
GBPJPY,20080225,095900,210.90,210.96,210.90,210.95
GBPJPY,20080225,100000,210.96,210.97,210.94,210.95
GBPJPY,20080225,100100,210.94,210.94,210.91,210.92
GBPJPY,20080225,100200,210.91,210.97,210.91,210.96
GBPJPY,20080225,100300,210.97,210.98,210.95,210.95
GBPJPY,20080225,100400,210.94,210.99,210.93,210.98
GBPJPY,20080225,100500,210.99,211.04,210.99,211.03
GBPJPY,20080225,100600,211.04,211.04,211.02,211.02
GBPJPY,20080225,100700,211.01,211.12,211.01,211.11
GBPJPY,20080225,100800,211.12,211.12,211.07,211.10
GBPJPY,20080225,100900,211.09,211.12,211.09,211.12
GBPJPY,20080225,101000,211.11,211.11,211.07,211.07
GBPJPY,20080225,101100,211.08,211.11,211.08,211.10
GBPJPY,20080225,101200,211.11,211.12,211.10,211.12
GBPJPY,20080225,101300,211.11,211.12,211.11,211.12
GBPJPY,20080225,101400,211.11,211.13,211.10,211.13
GBPJPY,20080225,101500,211.12,211.13,211.07,211.07
GBPJPY,20080225,101600,211.09,211.11,211.09,211.09
GBPJPY,20080225,101700,211.10,211.11,211.08,211.08
GBPJPY,20080225,101800,211.09,211.10,211.08,211.08
GBPJPY,20080225,101900,211.09,211.13,211.09,211.13
GBPJPY,20080225,102000,211.15,211.18,211.14,211.16
GBPJPY,20080225,102100,211.18,211.22,211.18,211.20
GBPJPY,20080225,102200,211.19,211.35,211.19,211.31
GBPJPY,20080225,102300,211.29,211.30,211.22,211.26
GBPJPY,20080225,102400,211.25,211.30,211.24,211.28
GBPJPY,20080225,102500,211.29,211.34,211.29,211.30
GBPJPY,20080225,102600,211.31,211.33,211.31,211.32
GBPJPY,20080225,102700,211.33,211.39,211.33,211.38
GBPJPY,20080225,102800,211.37,211.39,211.36,211.36
GBPJPY,20080225,102900,211.37,211.38,211.31,211.32
GBPJPY,20080225,103000,211.31,211.31,211.27,211.29
GBPJPY,20080225,103100,211.30,211.37,211.30,211.37
GBPJPY,20080225,103200,211.38,211.46,211.38,211.44
GBPJPY,20080225,103300,211.45,211.50,211.43,211.50
GBPJPY,20080225,103400,211.49,211.50,211.47,211.49
GBPJPY,20080225,103500,211.47,211.47,211.39,211.42
GBPJPY,20080225,103600,211.41,211.46,211.39,211.46
GBPJPY,20080225,103700,211.45,211.45,211.41,211.44
GBPJPY,20080225,103800,211.45,211.46,211.39,211.40
GBPJPY,20080225,103900,211.41,211.44,211.36,211.36
GBPJPY,20080225,104000,211.34,211.39,211.32,211.38
GBPJPY,20080225,104100,211.37,211.38,211.37,211.38
GBPJPY,20080225,104200,211.37,211.49,211.37,211.48
GBPJPY,20080225,104300,211.49,211.50,211.49,211.50
GBPJPY,20080225,104400,211.51,211.65,211.51,211.65
GBPJPY,20080225,104500,211.68,211.69,211.66,211.66
GBPJPY,20080225,104600,211.67,211.71,211.65,211.69
GBPJPY,20080225,104700,211.70,211.74,211.69,211.74
GBPJPY,20080225,104800,211.75,211.77,211.74,211.74
GBPJPY,20080225,104900,211.73,211.76,211.73,211.75
GBPJPY,20080225,105000,211.74,211.80,211.74,211.76
GBPJPY,20080225,105100,211.77,211.78,211.76,211.78
GBPJPY,20080225,105200,211.79,211.83,211.79,211.80
GBPJPY,20080225,105300,211.79,211.82,211.78,211.81
GBPJPY,20080225,105400,211.79,211.81,211.77,211.77
GBPJPY,20080225,105500,211.78,211.80,211.76,211.79
GBPJPY,20080225,105600,211.78,211.78,211.72,211.75
GBPJPY,20080225,105700,211.74,211.77,211.74,211.76
GBPJPY,20080225,105800,211.77,211.77,211.72,211.73
GBPJPY,20080225,105900,211.74,211.74,211.71,211.73
GBPJPY,20080225,110000,211.74,211.74,211.69,211.69
GBPJPY,20080225,110100,211.70,211.70,211.68,211.68
GBPJPY,20080225,110200,211.69,211.71,211.69,211.71
GBPJPY,20080225,110300,211.69,211.73,211.68,211.72
GBPJPY,20080225,110400,211.73,211.77,211.73,211.75
GBPJPY,20080225,110500,211.76,211.76,211.72,211.72
GBPJPY,20080225,110600,211.71,211.74,211.69,211.74
GBPJPY,20080225,110700,211.75,211.79,211.72,211.79
GBPJPY,20080225,110800,211.80,211.82,211.79,211.82
GBPJPY,20080225,110900,211.81,211.81,211.78,211.78
GBPJPY,20080225,111000,211.77,211.80,211.76,211.76
GBPJPY,20080225,111100,211.75,211.79,211.75,211.79
GBPJPY,20080225,111200,211.80,211.80,211.76,211.76
GBPJPY,20080225,111300,211.77,211.77,211.75,211.76
GBPJPY,20080225,111400,211.75,211.79,211.75,211.79
GBPJPY,20080225,111500,211.80,211.82,211.79,211.79
GBPJPY,20080225,111600,211.75,211.75,211.72,211.72
GBPJPY,20080225,111700,211.71,211.75,211.70,211.75
GBPJPY,20080225,111800,211.76,211.78,211.76,211.76
GBPJPY,20080225,111900,211.75,211.75,211.72,211.72
GBPJPY,20080225,112000,211.73,211.73,211.71,211.71
GBPJPY,20080225,112100,211.72,211.72,211.72,211.72
GBPJPY,20080225,112200,211.72,211.72,211.69,211.69
GBPJPY,20080225,112300,211.68,211.72,211.68,211.71
GBPJPY,20080225,112400,211.69,211.69,211.68,211.68
GBPJPY,20080225,112500,211.67,211.67,211.66,211.66
GBPJPY,20080225,112600,211.65,211.65,211.62,211.62
GBPJPY,20080225,112700,211.61,211.63,211.60,211.63
GBPJPY,20080225,112800,211.64,211.68,211.64,211.65
GBPJPY,20080225,112900,211.64,211.64,211.61,211.61
GBPJPY,20080225,113000,211.62,211.63,211.62,211.63
GBPJPY,20080225,113100,211.62,211.65,211.62,211.64
GBPJPY,20080225,113200,211.65,211.66,211.64,211.66
GBPJPY,20080225,113300,211.65,211.66,211.63,211.66
GBPJPY,20080225,113400,211.65,211.68,211.64,211.68
GBPJPY,20080225,113500,211.69,211.70,211.65,211.65
GBPJPY,20080225,113600,211.63,211.65,211.62,211.62
GBPJPY,20080225,113700,211.63,211.63,211.62,211.62
GBPJPY,20080225,113800,211.63,211.65,211.63,211.65
GBPJPY,20080225,113900,211.64,211.64,211.62,211.62
GBPJPY,20080225,114000,211.63,211.63,211.62,211.62
GBPJPY,20080225,114100,211.62,211.62,211.62,211.62
GBPJPY,20080225,114200,211.63,211.65,211.63,211.65
GBPJPY,20080225,114300,211.66,211.68,211.65,211.67
GBPJPY,20080225,114400,211.66,211.67,211.65,211.65
GBPJPY,20080225,114500,211.64,211.65,211.63,211.65
GBPJPY,20080225,114600,211.64,211.67,211.64,211.67
GBPJPY,20080225,114700,211.68,211.70,211.68,211.69
GBPJPY,20080225,114800,211.70,211.71,211.69,211.69
GBPJPY,20080225,114900,211.68,211.68,211.65,211.66
GBPJPY,20080225,115000,211.67,211.67,211.65,211.67
GBPJPY,20080225,115100,211.68,211.69,211.65,211.65
GBPJPY,20080225,115200,211.64,211.67,211.63,211.67
GBPJPY,20080225,115300,211.68,211.76,211.68,211.76
GBPJPY,20080225,115400,211.75,211.75,211.73,211.73
GBPJPY,20080225,115500,211.74,211.77,211.72,211.75
GBPJPY,20080225,115600,211.74,211.74,211.70,211.73
GBPJPY,20080225,115700,211.72,211.75,211.72,211.74
GBPJPY,20080225,115800,211.73,211.73,211.68,211.71
GBPJPY,20080225,115900,211.73,211.75,211.73,211.74
GBPJPY,20080225,120000,211.75,211.75,211.73,211.75
GBPJPY,20080225,120100,211.76,211.93,211.76,211.91
GBPJPY,20080225,120200,211.92,211.93,211.88,211.93
GBPJPY,20080225,120300,211.94,211.99,211.94,211.96
GBPJPY,20080225,120400,211.94,211.96,211.93,211.94
GBPJPY,20080225,120500,211.95,212.01,211.94,212.01
GBPJPY,20080225,120600,212.03,212.03,211.95,211.95
GBPJPY,20080225,120700,211.96,211.98,211.96,211.98
GBPJPY,20080225,120800,211.99,212.02,211.99,211.99
GBPJPY,20080225,120900,211.98,211.99,211.96,211.98
GBPJPY,20080225,121000,211.97,211.98,211.96,211.96
GBPJPY,20080225,121100,211.94,211.94,211.91,211.91
GBPJPY,20080225,121200,211.92,211.92,211.90,211.90
GBPJPY,20080225,121300,211.91,211.92,211.89,211.92
GBPJPY,20080225,121400,211.93,211.93,211.90,211.91
GBPJPY,20080225,121500,211.92,211.93,211.90,211.91
GBPJPY,20080225,121600,211.90,211.90,211.84,211.84
GBPJPY,20080225,121700,211.85,211.87,211.85,211.86
GBPJPY,20080225,121800,211.85,211.85,211.83,211.85
GBPJPY,20080225,121900,211.86,211.91,211.85,211.91
GBPJPY,20080225,122000,211.92,211.94,211.91,211.92
GBPJPY,20080225,122100,211.93,211.97,211.93,211.97
GBPJPY,20080225,122200,211.98,211.99,211.96,211.96
GBPJPY,20080225,122300,211.97,211.98,211.96,211.96
GBPJPY,20080225,122400,211.95,211.95,211.90,211.90
GBPJPY,20080225,122500,211.91,211.91,211.90,211.90
GBPJPY,20080225,122600,211.91,211.91,211.88,211.90
GBPJPY,20080225,122700,211.90,211.90,211.90,211.90
GBPJPY,20080225,122800,211.89,211.90,211.88,211.89
GBPJPY,20080225,122900,211.91,211.91,211.88,211.89
GBPJPY,20080225,123000,211.90,211.90,211.88,211.89
GBPJPY,20080225,123100,211.88,211.90,211.85,211.85
GBPJPY,20080225,123200,211.86,211.88,211.86,211.88
GBPJPY,20080225,123300,211.87,211.88,211.86,211.87
GBPJPY,20080225,123400,211.88,211.88,211.88,211.88
GBPJPY,20080225,123500,211.87,211.88,211.87,211.88
GBPJPY,20080225,123600,211.89,211.94,211.89,211.92
GBPJPY,20080225,123700,211.91,211.91,211.84,211.84
GBPJPY,20080225,123800,211.82,211.82,211.80,211.81
GBPJPY,20080225,123900,211.80,211.80,211.76,211.76
GBPJPY,20080225,124000,211.77,211.77,211.76,211.77
GBPJPY,20080225,124100,211.78,211.82,211.78,211.82
GBPJPY,20080225,124200,211.81,211.83,211.81,211.82
GBPJPY,20080225,124300,211.81,211.82,211.81,211.82
GBPJPY,20080225,124400,211.81,211.81,211.80,211.80
GBPJPY,20080225,124500,211.81,211.84,211.81,211.84
GBPJPY,20080225,124600,211.85,211.91,211.85,211.88
GBPJPY,20080225,124700,211.87,211.87,211.85,211.85
GBPJPY,20080225,124800,211.85,211.87,211.85,211.87
GBPJPY,20080225,124900,211.88,211.88,211.88,211.88
GBPJPY,20080225,125000,211.87,211.87,211.85,211.87
GBPJPY,20080225,125100,211.88,211.91,211.88,211.90
GBPJPY,20080225,125200,211.93,211.93,211.90,211.90
GBPJPY,20080225,125300,211.90,211.90,211.89,211.90
GBPJPY,20080225,125400,211.89,211.91,211.88,211.90
GBPJPY,20080225,125500,211.88,211.90,211.87,211.89
GBPJPY,20080225,125600,211.88,211.88,211.87,211.87
GBPJPY,20080225,125700,211.88,211.88,211.86,211.88
GBPJPY,20080225,125800,211.89,211.91,211.89,211.90
GBPJPY,20080225,125900,211.89,211.91,211.89,211.90
GBPJPY,20080225,130000,211.89,211.90,211.85,211.85
GBPJPY,20080225,130100,211.84,211.85,211.82,211.85
GBPJPY,20080225,130200,211.86,211.88,211.85,211.85
GBPJPY,20080225,130300,211.86,211.86,211.82,211.82
GBPJPY,20080225,130400,211.81,211.82,211.80,211.80
GBPJPY,20080225,130500,211.79,211.79,211.76,211.79
GBPJPY,20080225,130600,211.80,211.80,211.79,211.79
GBPJPY,20080225,130700,211.78,211.78,211.77,211.78
GBPJPY,20080225,130800,211.77,211.77,211.75,211.75
GBPJPY,20080225,130900,211.76,211.77,211.76,211.76
GBPJPY,20080225,131000,211.75,211.75,211.75,211.75
GBPJPY,20080225,131100,211.74,211.74,211.73,211.74
GBPJPY,20080225,131200,211.75,211.76,211.73,211.74
GBPJPY,20080225,131300,211.73,211.74,211.73,211.73
GBPJPY,20080225,131400,211.72,211.73,211.72,211.72
GBPJPY,20080225,131500,211.73,211.75,211.73,211.73
GBPJPY,20080225,131600,211.74,211.75,211.72,211.72
GBPJPY,20080225,131700,211.71,211.71,211.68,211.68
GBPJPY,20080225,131800,211.67,211.68,211.67,211.68
GBPJPY,20080225,131900,211.69,211.72,211.69,211.71
GBPJPY,20080225,132000,211.72,211.72,211.71,211.71
GBPJPY,20080225,132100,211.70,211.71,211.63,211.63
GBPJPY,20080225,132200,211.64,211.69,211.64,211.69
GBPJPY,20080225,132300,211.68,211.68,211.66,211.66
GBPJPY,20080225,132400,211.67,211.68,211.67,211.67
GBPJPY,20080225,132500,211.68,211.70,211.68,211.70
GBPJPY,20080225,132600,211.71,211.72,211.71,211.72
GBPJPY,20080225,132700,211.74,211.84,211.74,211.82
GBPJPY,20080225,132800,211.83,211.84,211.83,211.84
GBPJPY,20080225,132900,211.83,211.83,211.79,211.79
GBPJPY,20080225,133000,211.78,211.79,211.78,211.78
GBPJPY,20080225,133100,211.77,211.78,211.74,211.74
GBPJPY,20080225,133200,211.75,211.78,211.75,211.75
GBPJPY,20080225,133300,211.74,211.74,211.72,211.73
GBPJPY,20080225,133400,211.72,211.72,211.68,211.71
GBPJPY,20080225,133500,211.70,211.70,211.69,211.70
GBPJPY,20080225,133600,211.71,211.72,211.71,211.71
GBPJPY,20080225,133700,211.72,211.72,211.68,211.70
GBPJPY,20080225,133800,211.69,211.72,211.69,211.71
GBPJPY,20080225,133900,211.70,211.74,211.69,211.73
GBPJPY,20080225,134000,211.74,211.77,211.74,211.76
GBPJPY,20080225,134100,211.77,211.83,211.77,211.83
GBPJPY,20080225,134200,211.82,211.85,211.82,211.85
GBPJPY,20080225,134300,211.85,211.86,211.84,211.84
GBPJPY,20080225,134400,211.85,211.85,211.82,211.82
GBPJPY,20080225,134500,211.83,211.85,211.81,211.82
GBPJPY,20080225,134600,211.81,211.82,211.79,211.82
GBPJPY,20080225,134700,211.83,211.83,211.78,211.78
GBPJPY,20080225,134800,211.79,211.81,211.78,211.79
GBPJPY,20080225,134900,211.80,211.81,211.80,211.81
GBPJPY,20080225,135000,211.82,211.85,211.82,211.83
GBPJPY,20080225,135100,211.84,211.84,211.83,211.84
GBPJPY,20080225,135200,211.83,211.83,211.81,211.81
GBPJPY,20080225,135300,211.80,211.80,211.76,211.76
GBPJPY,20080225,135400,211.75,211.76,211.74,211.74
GBPJPY,20080225,135500,211.75,211.78,211.75,211.77
GBPJPY,20080225,135600,211.76,211.77,211.75,211.77
GBPJPY,20080225,135700,211.78,211.78,211.76,211.77
GBPJPY,20080225,135800,211.76,211.79,211.76,211.79
GBPJPY,20080225,135900,211.80,211.82,211.80,211.81
GBPJPY,20080225,140000,211.79,211.83,211.79,211.83
GBPJPY,20080225,140100,211.84,211.87,211.83,211.87
GBPJPY,20080225,140200,211.86,211.87,211.85,211.87
GBPJPY,20080225,140300,211.86,211.87,211.85,211.87
GBPJPY,20080225,140400,211.88,211.88,211.85,211.88
GBPJPY,20080225,140500,211.87,211.88,211.87,211.88
GBPJPY,20080225,140600,211.89,211.89,211.87,211.88
GBPJPY,20080225,140700,211.87,211.87,211.85,211.86
GBPJPY,20080225,140800,211.85,211.87,211.84,211.87
GBPJPY,20080225,140900,211.86,211.88,211.86,211.86
GBPJPY,20080225,141000,211.85,211.88,211.85,211.87
GBPJPY,20080225,141100,211.86,211.86,211.84,211.85
GBPJPY,20080225,141200,211.84,211.86,211.83,211.83
GBPJPY,20080225,141300,211.84,211.85,211.84,211.84
GBPJPY,20080225,141400,211.85,211.88,211.85,211.88
GBPJPY,20080225,141500,211.87,211.87,211.85,211.86
GBPJPY,20080225,141600,211.87,211.87,211.82,211.82
GBPJPY,20080225,141700,211.79,211.79,211.72,211.73
GBPJPY,20080225,141800,211.74,211.76,211.74,211.75
GBPJPY,20080225,141900,211.74,211.75,211.74,211.74
GBPJPY,20080225,142000,211.75,211.75,211.74,211.75
GBPJPY,20080225,142100,211.74,211.76,211.74,211.76
GBPJPY,20080225,142200,211.77,211.77,211.75,211.77
GBPJPY,20080225,142300,211.76,211.76,211.70,211.75
GBPJPY,20080225,142400,211.74,211.75,211.72,211.74
GBPJPY,20080225,142500,211.73,211.78,211.73,211.73
GBPJPY,20080225,142600,211.74,211.74,211.69,211.72
GBPJPY,20080225,142700,211.71,211.74,211.69,211.74
GBPJPY,20080225,142800,211.75,211.75,211.73,211.73
GBPJPY,20080225,142900,211.75,211.75,211.69,211.72
GBPJPY,20080225,143000,211.73,211.76,211.73,211.75
GBPJPY,20080225,143100,211.74,211.75,211.72,211.74
GBPJPY,20080225,143200,211.72,211.77,211.72,211.76
GBPJPY,20080225,143300,211.77,211.80,211.76,211.80
GBPJPY,20080225,143400,211.81,211.82,211.79,211.81
GBPJPY,20080225,143500,211.80,211.80,211.77,211.78
GBPJPY,20080225,143600,211.77,211.81,211.77,211.81
GBPJPY,20080225,143700,211.80,211.80,211.75,211.75
GBPJPY,20080225,143800,211.74,211.74,211.69,211.72
GBPJPY,20080225,143900,211.73,211.77,211.73,211.75
GBPJPY,20080225,144000,211.74,211.82,211.74,211.77
GBPJPY,20080225,144100,211.75,211.79,211.75,211.78
GBPJPY,20080225,144200,211.77,211.81,211.76,211.78
GBPJPY,20080225,144300,211.77,211.78,211.77,211.78
GBPJPY,20080225,144400,211.79,211.79,211.74,211.77
GBPJPY,20080225,144500,211.78,211.80,211.75,211.80
GBPJPY,20080225,144600,211.81,211.87,211.80,211.86
GBPJPY,20080225,144700,211.87,211.93,211.87,211.91
GBPJPY,20080225,144800,211.92,211.92,211.90,211.91
GBPJPY,20080225,144900,211.90,211.93,211.90,211.93
GBPJPY,20080225,145000,211.92,211.95,211.91,211.95
GBPJPY,20080225,145100,211.94,211.99,211.94,211.99
GBPJPY,20080225,145200,212.00,212.00,211.94,211.94
GBPJPY,20080225,145300,211.95,211.95,211.94,211.95
GBPJPY,20080225,145400,211.96,211.98,211.94,211.98
GBPJPY,20080225,145500,211.99,212.00,211.97,212.00
GBPJPY,20080225,145600,211.99,211.99,211.98,211.98
GBPJPY,20080225,145700,211.99,211.99,211.97,211.98
GBPJPY,20080225,145800,211.97,211.98,211.96,211.97
GBPJPY,20080225,145900,211.96,212.00,211.95,211.99
GBPJPY,20080225,150000,212.00,212.00,211.96,211.96
GBPJPY,20080225,150100,211.94,211.96,211.94,211.96
GBPJPY,20080225,150200,211.97,211.98,211.95,211.96
GBPJPY,20080225,150300,211.97,211.99,211.95,211.99
GBPJPY,20080225,150400,211.98,211.98,211.96,211.96
GBPJPY,20080225,150500,211.97,211.97,211.94,211.96
GBPJPY,20080225,150600,211.97,211.98,211.96,211.96
GBPJPY,20080225,150700,211.95,211.97,211.95,211.96
GBPJPY,20080225,150800,211.95,211.95,211.92,211.93
GBPJPY,20080225,150900,211.92,211.97,211.92,211.97
GBPJPY,20080225,151000,211.96,211.98,211.95,211.98
GBPJPY,20080225,151100,211.97,211.97,211.94,211.95
GBPJPY,20080225,151200,211.96,211.97,211.96,211.97
GBPJPY,20080225,151300,211.97,211.99,211.97,211.99
GBPJPY,20080225,151400,211.98,211.99,211.97,211.99
GBPJPY,20080225,151500,211.98,212.03,211.98,212.01
GBPJPY,20080225,151600,212.02,212.02,212.00,212.00
GBPJPY,20080225,151700,212.01,212.04,212.01,212.03
GBPJPY,20080225,151800,212.04,212.08,212.04,212.08
GBPJPY,20080225,151900,212.09,212.09,212.06,212.08
GBPJPY,20080225,152000,212.09,212.17,212.09,212.16
GBPJPY,20080225,152100,212.15,212.17,212.13,212.13
GBPJPY,20080225,152200,212.15,212.18,212.15,212.18
GBPJPY,20080225,152300,212.19,212.19,212.10,212.10
GBPJPY,20080225,152400,212.09,212.13,212.09,212.13
GBPJPY,20080225,152500,212.12,212.14,212.12,212.13
GBPJPY,20080225,152600,212.12,212.13,212.10,212.11
GBPJPY,20080225,152700,212.12,212.15,212.12,212.12
GBPJPY,20080225,152800,212.11,212.11,212.08,212.09
GBPJPY,20080225,152900,212.10,212.10,212.08,212.08
GBPJPY,20080225,153000,212.09,212.11,212.07,212.09
GBPJPY,20080225,153100,212.07,212.07,212.03,212.04
GBPJPY,20080225,153200,212.05,212.10,212.05,212.09
GBPJPY,20080225,153300,212.08,212.21,212.08,212.21
GBPJPY,20080225,153400,212.22,212.22,212.21,212.21
GBPJPY,20080225,153500,212.20,212.22,212.19,212.19
GBPJPY,20080225,153600,212.18,212.18,212.10,212.12
GBPJPY,20080225,153700,212.15,212.15,212.10,212.11
GBPJPY,20080225,153800,212.12,212.15,212.11,212.11
GBPJPY,20080225,153900,212.10,212.10,211.99,211.99
GBPJPY,20080225,154000,212.00,212.04,212.00,212.03
GBPJPY,20080225,154100,212.02,212.02,211.93,211.93
GBPJPY,20080225,154200,211.92,211.99,211.91,211.99
GBPJPY,20080225,154300,211.98,211.98,211.90,211.90
GBPJPY,20080225,154400,211.91,211.93,211.87,211.87
GBPJPY,20080225,154500,211.88,211.96,211.88,211.93
GBPJPY,20080225,154600,211.94,211.96,211.91,211.96
GBPJPY,20080225,154700,211.97,212.02,211.97,212.02
GBPJPY,20080225,154800,212.03,212.03,212.00,212.01
GBPJPY,20080225,154900,212.00,212.05,212.00,212.05
GBPJPY,20080225,155000,212.04,212.04,211.98,211.98
GBPJPY,20080225,155100,211.99,211.99,211.96,211.99
GBPJPY,20080225,155200,212.01,212.01,211.97,211.97
GBPJPY,20080225,155300,211.98,212.00,211.97,211.97
GBPJPY,20080225,155400,211.96,211.96,211.87,211.87
GBPJPY,20080225,155500,211.88,211.88,211.84,211.88
GBPJPY,20080225,155600,211.89,211.93,211.89,211.92
GBPJPY,20080225,155700,211.91,211.91,211.84,211.84
GBPJPY,20080225,155800,211.85,211.87,211.85,211.86
GBPJPY,20080225,155900,211.85,211.88,211.85,211.88
GBPJPY,20080225,160000,211.89,211.89,211.84,211.87
GBPJPY,20080225,160100,211.88,212.04,211.88,212.02
GBPJPY,20080225,160200,212.01,212.01,211.88,211.88
GBPJPY,20080225,160300,211.87,211.98,211.85,211.96
GBPJPY,20080225,160400,211.95,212.01,211.91,212.01
GBPJPY,20080225,160500,212.00,212.03,211.99,212.00
GBPJPY,20080225,160600,212.01,212.15,212.01,212.15
GBPJPY,20080225,160700,212.18,212.18,212.11,212.15
GBPJPY,20080225,160800,212.16,212.17,212.08,212.17
GBPJPY,20080225,160900,212.18,212.18,212.09,212.10
GBPJPY,20080225,161000,212.11,212.17,212.11,212.17
GBPJPY,20080225,161100,212.16,212.20,212.12,212.13
GBPJPY,20080225,161200,212.15,212.24,212.15,212.24
GBPJPY,20080225,161300,212.25,212.25,212.15,212.16
GBPJPY,20080225,161400,212.15,212.15,212.12,212.15
GBPJPY,20080225,161500,212.14,212.14,212.09,212.11
GBPJPY,20080225,161600,212.12,212.18,212.12,212.18
GBPJPY,20080225,161700,212.19,212.27,212.19,212.27
GBPJPY,20080225,161800,212.30,212.34,212.30,212.32
GBPJPY,20080225,161900,212.28,212.34,212.27,212.30
GBPJPY,20080225,162000,212.29,212.29,212.24,212.24
GBPJPY,20080225,162100,212.23,212.24,212.20,212.22
GBPJPY,20080225,162200,212.21,212.32,212.21,212.26
GBPJPY,20080225,162300,212.27,212.27,212.19,212.20
GBPJPY,20080225,162400,212.19,212.19,212.09,212.10
GBPJPY,20080225,162500,212.09,212.20,212.07,212.20
GBPJPY,20080225,162600,212.21,212.26,212.21,212.24
GBPJPY,20080225,162700,212.25,212.29,212.16,212.16
GBPJPY,20080225,162800,212.17,212.23,212.17,212.19
GBPJPY,20080225,162900,212.20,212.23,212.16,212.22
GBPJPY,20080225,163000,212.21,212.25,212.21,212.25
GBPJPY,20080225,163100,212.27,212.28,212.25,212.26
GBPJPY,20080225,163200,212.25,212.27,212.24,212.25
GBPJPY,20080225,163300,212.26,212.28,212.26,212.26
GBPJPY,20080225,163400,212.25,212.25,212.20,212.20
GBPJPY,20080225,163500,212.22,212.27,212.21,212.26
GBPJPY,20080225,163600,212.25,212.25,212.24,212.24
GBPJPY,20080225,163700,212.23,212.29,212.22,212.26
GBPJPY,20080225,163800,212.25,212.26,212.23,212.23
GBPJPY,20080225,163900,212.22,212.24,212.21,212.24
GBPJPY,20080225,164000,212.23,212.24,212.23,212.24
GBPJPY,20080225,164100,212.23,212.23,212.18,212.21
GBPJPY,20080225,164200,212.22,212.28,212.22,212.27
GBPJPY,20080225,164300,212.26,212.26,212.17,212.19
GBPJPY,20080225,164400,212.20,212.20,212.16,212.19
GBPJPY,20080225,164500,212.18,212.22,212.18,212.21
GBPJPY,20080225,164600,212.20,212.28,212.19,212.28
GBPJPY,20080225,164700,212.29,212.34,212.28,212.34
GBPJPY,20080225,164800,212.33,212.38,212.31,212.38
GBPJPY,20080225,164900,212.37,212.45,212.37,212.43
GBPJPY,20080225,165000,212.44,212.50,212.44,212.50
GBPJPY,20080225,165100,212.49,212.65,212.49,212.65
GBPJPY,20080225,165200,212.66,212.66,212.62,212.63
GBPJPY,20080225,165300,212.62,212.68,212.60,212.66
GBPJPY,20080225,165400,212.65,212.65,212.56,212.56
GBPJPY,20080225,165500,212.55,212.62,212.55,212.62
GBPJPY,20080225,165600,212.61,212.62,212.59,212.61
GBPJPY,20080225,165700,212.62,212.65,212.59,212.59
GBPJPY,20080225,165800,212.57,212.62,212.57,212.60
GBPJPY,20080225,165900,212.59,212.59,212.55,212.55
GBPJPY,20080225,170000,212.54,212.65,212.54,212.65
GBPJPY,20080225,170100,212.66,212.66,212.58,212.59
GBPJPY,20080225,170200,212.60,212.61,212.59,212.60
GBPJPY,20080225,170300,212.61,212.61,212.57,212.59
GBPJPY,20080225,170400,212.58,212.61,212.55,212.61
GBPJPY,20080225,170500,212.60,212.65,212.60,212.65
GBPJPY,20080225,170600,212.64,212.64,212.56,212.59
GBPJPY,20080225,170700,212.58,212.59,212.54,212.55
GBPJPY,20080225,170800,212.56,212.57,212.53,212.56
GBPJPY,20080225,170900,212.57,212.60,212.51,212.51
GBPJPY,20080225,171000,212.52,212.52,212.50,212.50
GBPJPY,20080225,171100,212.51,212.55,212.51,212.53
GBPJPY,20080225,171200,212.54,212.57,212.53,212.57
GBPJPY,20080225,171300,212.56,212.57,212.52,212.52
GBPJPY,20080225,171400,212.51,212.56,212.49,212.53
GBPJPY,20080225,171500,212.54,212.62,212.54,212.56
GBPJPY,20080225,171600,212.55,212.57,212.53,212.54
GBPJPY,20080225,171700,212.50,212.50,212.49,212.49
GBPJPY,20080225,171800,212.48,212.49,212.47,212.47
GBPJPY,20080225,171900,212.48,212.48,212.47,212.47
GBPJPY,20080225,172000,212.48,212.49,212.42,212.43
GBPJPY,20080225,172100,212.44,212.48,212.44,212.44
GBPJPY,20080225,172200,212.43,212.45,212.40,212.42
GBPJPY,20080225,172300,212.43,212.43,212.37,212.41
GBPJPY,20080225,172400,212.40,212.41,212.38,212.38
GBPJPY,20080225,172500,212.39,212.49,212.39,212.47
GBPJPY,20080225,172600,212.41,212.41,212.37,212.39
GBPJPY,20080225,172700,212.38,212.40,212.37,212.40
GBPJPY,20080225,172800,212.39,212.40,212.37,212.38
GBPJPY,20080225,172900,212.39,212.48,212.39,212.43
GBPJPY,20080225,173000,212.42,212.47,212.42,212.47
GBPJPY,20080225,173100,212.46,212.50,212.42,212.46
GBPJPY,20080225,173200,212.47,212.50,212.42,212.50
GBPJPY,20080225,173300,212.49,212.49,212.43,212.45
GBPJPY,20080225,173400,212.44,212.44,212.39,212.39
GBPJPY,20080225,173500,212.38,212.46,212.38,212.45
GBPJPY,20080225,173600,212.44,212.44,212.42,212.43
GBPJPY,20080225,173700,212.42,212.43,212.33,212.33
GBPJPY,20080225,173800,212.35,212.35,212.28,212.29
GBPJPY,20080225,173900,212.28,212.30,212.27,212.28
GBPJPY,20080225,174000,212.27,212.29,212.23,212.23
GBPJPY,20080225,174100,212.24,212.29,212.24,212.28
GBPJPY,20080225,174200,212.29,212.31,212.28,212.31
GBPJPY,20080225,174300,212.32,212.38,212.32,212.36
GBPJPY,20080225,174400,212.35,212.35,212.33,212.33
GBPJPY,20080225,174500,212.32,212.35,212.32,212.35
GBPJPY,20080225,174600,212.36,212.42,212.36,212.41
GBPJPY,20080225,174700,212.40,212.41,212.38,212.38
GBPJPY,20080225,174800,212.39,212.45,212.39,212.45
GBPJPY,20080225,174900,212.46,212.46,212.43,212.44
GBPJPY,20080225,175000,212.43,212.43,212.41,212.41
GBPJPY,20080225,175100,212.41,212.43,212.41,212.43
GBPJPY,20080225,175200,212.44,212.44,212.43,212.44
GBPJPY,20080225,175300,212.43,212.43,212.36,212.36
GBPJPY,20080225,175400,212.37,212.37,212.34,212.34
GBPJPY,20080225,175500,212.31,212.33,212.26,212.26
GBPJPY,20080225,175600,212.27,212.28,212.27,212.28
GBPJPY,20080225,175700,212.29,212.35,212.26,212.26
GBPJPY,20080225,175800,212.25,212.28,212.18,212.19
GBPJPY,20080225,175900,212.21,212.26,212.18,212.26
GBPJPY,20080225,180000,212.25,212.26,212.24,212.24
GBPJPY,20080225,180100,212.23,212.26,212.20,212.26
GBPJPY,20080225,180200,212.27,212.34,212.27,212.33
GBPJPY,20080225,180300,212.32,212.34,212.32,212.34
GBPJPY,20080225,180400,212.33,212.33,212.30,212.30
GBPJPY,20080225,180500,212.29,212.29,212.22,212.26
GBPJPY,20080225,180600,212.27,212.35,212.27,212.35
GBPJPY,20080225,180700,212.36,212.37,212.35,212.35
GBPJPY,20080225,180800,212.31,212.31,212.27,212.31
GBPJPY,20080225,180900,212.32,212.35,212.31,212.32
GBPJPY,20080225,181000,212.31,212.31,212.29,212.31
GBPJPY,20080225,181100,212.32,212.33,212.31,212.31
GBPJPY,20080225,181200,212.32,212.40,212.32,212.40
GBPJPY,20080225,181300,212.38,212.38,212.32,212.35
GBPJPY,20080225,181400,212.36,212.37,212.34,212.37
GBPJPY,20080225,181500,212.36,212.36,212.34,212.34
GBPJPY,20080225,181600,212.33,212.36,212.33,212.36
GBPJPY,20080225,181700,212.35,212.35,212.32,212.32
GBPJPY,20080225,181800,212.31,212.31,212.23,212.24
GBPJPY,20080225,181900,212.25,212.27,212.25,212.25
GBPJPY,20080225,182000,212.24,212.24,212.15,212.17
GBPJPY,20080225,182100,212.16,212.18,212.14,212.18
GBPJPY,20080225,182200,212.17,212.19,212.17,212.19
GBPJPY,20080225,182300,212.20,212.20,212.19,212.19
GBPJPY,20080225,182400,212.18,212.18,212.14,212.17
GBPJPY,20080225,182500,212.18,212.18,212.11,212.11
GBPJPY,20080225,182600,212.12,212.15,212.10,212.15
GBPJPY,20080225,182700,212.16,212.18,212.16,212.16
GBPJPY,20080225,182800,212.15,212.19,212.14,212.19
GBPJPY,20080225,182900,212.18,212.26,212.17,212.26
GBPJPY,20080225,183000,212.25,212.29,212.25,212.29
GBPJPY,20080225,183100,212.30,212.32,212.30,212.32
GBPJPY,20080225,183200,212.31,212.31,212.25,212.25
GBPJPY,20080225,183300,212.26,212.32,212.25,212.32
GBPJPY,20080225,183400,212.31,212.37,212.31,212.37
GBPJPY,20080225,183500,212.36,212.38,212.35,212.38
GBPJPY,20080225,183600,212.39,212.40,212.39,212.39
GBPJPY,20080225,183700,212.40,212.40,212.37,212.38
GBPJPY,20080225,183800,212.37,212.38,212.37,212.38
GBPJPY,20080225,183900,212.37,212.38,212.37,212.38
GBPJPY,20080225,184000,212.39,212.43,212.38,212.43
GBPJPY,20080225,184100,212.45,212.46,212.45,212.46
GBPJPY,20080225,184200,212.47,212.49,212.47,212.47
GBPJPY,20080225,184300,212.46,212.48,212.43,212.44
GBPJPY,20080225,184400,212.43,212.44,212.43,212.44
GBPJPY,20080225,184500,212.45,212.46,212.44,212.45
GBPJPY,20080225,184600,212.46,212.48,212.43,212.47
GBPJPY,20080225,184700,212.46,212.47,212.45,212.47
GBPJPY,20080225,184800,212.46,212.47,212.44,212.47
GBPJPY,20080225,184900,212.48,212.48,212.46,212.47
GBPJPY,20080225,185000,212.46,212.47,212.45,212.47
GBPJPY,20080225,185100,212.46,212.46,212.46,212.46
GBPJPY,20080225,185200,212.44,212.54,212.44,212.52
GBPJPY,20080225,185300,212.53,212.60,212.53,212.59
GBPJPY,20080225,185400,212.58,212.58,212.56,212.56
GBPJPY,20080225,185500,212.55,212.55,212.50,212.50
GBPJPY,20080225,185600,212.51,212.51,212.49,212.49
GBPJPY,20080225,185700,212.48,212.48,212.46,212.46
GBPJPY,20080225,185800,212.45,212.47,212.44,212.47
GBPJPY,20080225,185900,212.46,212.47,212.45,212.45
GBPJPY,20080225,190000,212.44,212.44,212.38,212.42
GBPJPY,20080225,190100,212.41,212.45,212.36,212.45
GBPJPY,20080225,190200,212.46,212.49,212.46,212.49
GBPJPY,20080225,190300,212.48,212.48,212.47,212.47
GBPJPY,20080225,190400,212.48,212.50,212.48,212.49
GBPJPY,20080225,190500,212.48,212.50,212.48,212.50
GBPJPY,20080225,190600,212.50,212.50,212.50,212.50
GBPJPY,20080225,190700,212.51,212.56,212.51,212.56
GBPJPY,20080225,190800,212.57,212.59,212.57,212.59
GBPJPY,20080225,190900,212.60,212.71,212.60,212.62
GBPJPY,20080225,191000,212.60,212.65,212.59,212.60
GBPJPY,20080225,191100,212.59,212.59,212.56,212.56
GBPJPY,20080225,191200,212.55,212.55,212.50,212.53
GBPJPY,20080225,191300,212.54,212.54,212.50,212.53
GBPJPY,20080225,191400,212.52,212.54,212.50,212.53
GBPJPY,20080225,191500,212.52,212.52,212.52,212.52
GBPJPY,20080225,191600,212.53,212.53,212.53,212.53
GBPJPY,20080225,191700,212.52,212.52,212.49,212.51
GBPJPY,20080225,191800,212.52,212.54,212.47,212.54
GBPJPY,20080225,191900,212.57,212.57,212.51,212.51
GBPJPY,20080225,192000,212.50,212.52,212.48,212.51
GBPJPY,20080225,192100,212.50,212.52,212.50,212.52
GBPJPY,20080225,192200,212.53,212.54,212.53,212.53
GBPJPY,20080225,192300,212.52,212.53,212.50,212.53
GBPJPY,20080225,192400,212.52,212.52,212.46,212.46
GBPJPY,20080225,192500,212.45,212.51,212.44,212.51
GBPJPY,20080225,192600,212.50,212.50,212.49,212.50
GBPJPY,20080225,192700,212.49,212.49,212.45,212.45
GBPJPY,20080225,192800,212.44,212.44,212.41,212.41
GBPJPY,20080225,192900,212.40,212.43,212.40,212.42
GBPJPY,20080225,193000,212.41,212.45,212.41,212.45
GBPJPY,20080225,193100,212.44,212.46,212.44,212.45
GBPJPY,20080225,193200,212.44,212.44,212.41,212.41
GBPJPY,20080225,193300,212.40,212.43,212.40,212.42
GBPJPY,20080225,193400,212.43,212.46,212.40,212.40
GBPJPY,20080225,193500,212.39,212.40,212.37,212.37
GBPJPY,20080225,193600,212.35,212.38,212.34,212.38
GBPJPY,20080225,193700,212.37,212.37,212.35,212.35
GBPJPY,20080225,193800,212.34,212.34,212.32,212.34
GBPJPY,20080225,193900,212.35,212.36,212.34,212.36
GBPJPY,20080225,194000,212.35,212.38,212.35,212.37
GBPJPY,20080225,194100,212.36,212.36,212.34,212.35
GBPJPY,20080225,194200,212.36,212.36,212.34,212.36
GBPJPY,20080225,194300,212.35,212.36,212.35,212.36
GBPJPY,20080225,194400,212.35,212.38,212.35,212.38
GBPJPY,20080225,194500,212.39,212.40,212.39,212.40
GBPJPY,20080225,194600,212.41,212.45,212.41,212.45
GBPJPY,20080225,194700,212.47,212.49,212.47,212.47
GBPJPY,20080225,194800,212.46,212.46,212.38,212.38
GBPJPY,20080225,194900,212.39,212.39,212.36,212.36
GBPJPY,20080225,195000,212.35,212.42,212.35,212.41
GBPJPY,20080225,195100,212.40,212.43,212.40,212.43
GBPJPY,20080225,195200,212.44,212.44,212.41,212.44
GBPJPY,20080225,195300,212.49,212.57,212.49,212.57
GBPJPY,20080225,195400,212.56,212.58,212.50,212.50
GBPJPY,20080225,195500,212.49,212.51,212.49,212.49
GBPJPY,20080225,195600,212.47,212.47,212.43,212.43
GBPJPY,20080225,195700,212.42,212.44,212.41,212.44
GBPJPY,20080225,195800,212.43,212.44,212.42,212.44
GBPJPY,20080225,195900,212.43,212.43,212.42,212.43
GBPJPY,20080225,200000,212.44,212.44,212.42,212.43
GBPJPY,20080225,200100,212.42,212.42,212.40,212.40
GBPJPY,20080225,200200,212.38,212.38,212.35,212.37
GBPJPY,20080225,200300,212.35,212.39,212.35,212.38
GBPJPY,20080225,200400,212.37,212.37,212.34,212.34
GBPJPY,20080225,200500,212.35,212.43,212.34,212.43
GBPJPY,20080225,200600,212.44,212.45,212.38,212.40
GBPJPY,20080225,200700,212.42,212.42,212.37,212.37
GBPJPY,20080225,200800,212.36,212.36,212.31,212.34
GBPJPY,20080225,200900,212.35,212.37,212.35,212.37
GBPJPY,20080225,201000,212.36,212.36,212.32,212.32
GBPJPY,20080225,201100,212.33,212.41,212.33,212.41
GBPJPY,20080225,201200,212.42,212.43,212.40,212.40
GBPJPY,20080225,201300,212.38,212.40,212.37,212.37
GBPJPY,20080225,201400,212.36,212.43,212.36,212.43
GBPJPY,20080225,201500,212.44,212.47,212.44,212.47
GBPJPY,20080225,201600,212.46,212.49,212.46,212.48
GBPJPY,20080225,201700,212.49,212.51,212.48,212.51
GBPJPY,20080225,201800,212.52,212.53,212.50,212.53
GBPJPY,20080225,201900,212.52,212.52,212.50,212.50
GBPJPY,20080225,202000,212.49,212.53,212.49,212.50
GBPJPY,20080225,202100,212.49,212.51,212.48,212.49
GBPJPY,20080225,202200,212.48,212.51,212.48,212.49
GBPJPY,20080225,202300,212.48,212.50,212.48,212.50
GBPJPY,20080225,202400,212.51,212.51,212.48,212.51
GBPJPY,20080225,202500,212.50,212.55,212.44,212.44
GBPJPY,20080225,202600,212.47,212.62,212.47,212.60
GBPJPY,20080225,202700,212.61,212.81,212.61,212.80
GBPJPY,20080225,202800,212.79,212.80,212.74,212.79
GBPJPY,20080225,202900,212.78,212.78,212.71,212.72
GBPJPY,20080225,203000,212.73,212.85,212.73,212.76
GBPJPY,20080225,203100,212.75,212.77,212.66,212.74
GBPJPY,20080225,203200,212.75,212.81,212.72,212.81
GBPJPY,20080225,203300,212.82,212.83,212.70,212.70
GBPJPY,20080225,203400,212.71,212.71,212.60,212.60
GBPJPY,20080225,203500,212.61,212.67,212.58,212.67
GBPJPY,20080225,203600,212.68,212.68,212.61,212.62
GBPJPY,20080225,203700,212.61,212.61,212.57,212.58
GBPJPY,20080225,203800,212.57,212.65,212.57,212.65
GBPJPY,20080225,203900,212.66,212.66,212.62,212.64
GBPJPY,20080225,204000,212.63,212.66,212.60,212.65
GBPJPY,20080225,204100,212.64,212.67,212.60,212.67
GBPJPY,20080225,204200,212.66,212.66,212.60,212.62
GBPJPY,20080225,204300,212.63,212.63,212.60,212.62
GBPJPY,20080225,204400,212.63,212.66,212.62,212.66
GBPJPY,20080225,204500,212.65,212.65,212.54,212.54
GBPJPY,20080225,204600,212.50,212.50,212.46,212.47
GBPJPY,20080225,204700,212.48,212.53,212.45,212.45
GBPJPY,20080225,204800,212.46,212.49,212.45,212.46
GBPJPY,20080225,204900,212.48,212.50,212.47,212.48
GBPJPY,20080225,205000,212.47,212.49,212.47,212.48
GBPJPY,20080225,205100,212.47,212.47,212.43,212.47
GBPJPY,20080225,205200,212.46,212.47,212.44,212.47
GBPJPY,20080225,205300,212.49,212.56,212.49,212.52
GBPJPY,20080225,205400,212.53,212.56,212.52,212.56
GBPJPY,20080225,205500,212.55,212.57,212.53,212.56
GBPJPY,20080225,205600,212.55,212.55,212.53,212.54
GBPJPY,20080225,205700,212.57,212.58,212.51,212.52
GBPJPY,20080225,205800,212.51,212.53,212.48,212.48
GBPJPY,20080225,205900,212.49,212.52,212.48,212.52
GBPJPY,20080225,210000,212.53,212.53,212.51,212.52
GBPJPY,20080225,210100,212.51,212.58,212.51,212.58
GBPJPY,20080225,210200,212.57,212.59,212.56,212.59
GBPJPY,20080225,210300,212.58,212.58,212.57,212.57
GBPJPY,20080225,210400,212.58,212.59,212.58,212.59
GBPJPY,20080225,210500,212.58,212.58,212.56,212.57
GBPJPY,20080225,210600,212.56,212.60,212.56,212.60
GBPJPY,20080225,210700,212.59,212.59,212.55,212.55
GBPJPY,20080225,210800,212.54,212.56,212.53,212.54
GBPJPY,20080225,210900,212.55,212.59,212.54,212.59
GBPJPY,20080225,211000,212.58,212.58,212.57,212.57
GBPJPY,20080225,211100,212.56,212.57,212.53,212.53
GBPJPY,20080225,211200,212.52,212.54,212.50,212.50
GBPJPY,20080225,211300,212.49,212.49,212.46,212.47
GBPJPY,20080225,211400,212.48,212.48,212.42,212.42
GBPJPY,20080225,211500,212.41,212.54,212.40,212.51
GBPJPY,20080225,211600,212.50,212.53,212.50,212.53
GBPJPY,20080225,211700,212.54,212.57,212.53,212.57
GBPJPY,20080225,211800,212.56,212.56,212.51,212.52
GBPJPY,20080225,211900,212.53,212.55,212.53,212.54
GBPJPY,20080225,212000,212.55,212.56,212.54,212.54
GBPJPY,20080225,212100,212.55,212.56,212.54,212.55
GBPJPY,20080225,212200,212.57,212.57,212.55,212.55
GBPJPY,20080225,212300,212.55,212.55,212.55,212.55
GBPJPY,20080225,212400,212.56,212.59,212.56,212.57
GBPJPY,20080225,212500,212.56,212.56,212.54,212.56
GBPJPY,20080225,212600,212.55,212.57,212.55,212.57
GBPJPY,20080225,212700,212.58,212.58,212.56,212.58
GBPJPY,20080225,212800,212.59,212.60,212.57,212.59
GBPJPY,20080225,212900,212.58,212.58,212.57,212.57
GBPJPY,20080225,213000,212.58,212.59,212.58,212.58
GBPJPY,20080225,213100,212.57,212.57,212.56,212.56
GBPJPY,20080225,213200,212.57,212.58,212.55,212.55
GBPJPY,20080225,213300,212.56,212.56,212.54,212.54
GBPJPY,20080225,213400,212.55,212.56,212.53,212.56
GBPJPY,20080225,213500,212.57,212.57,212.57,212.57
GBPJPY,20080225,213600,212.56,212.57,212.56,212.56
GBPJPY,20080225,213700,212.57,212.57,212.57,212.57
GBPJPY,20080225,213800,212.56,212.57,212.56,212.57
GBPJPY,20080225,213900,212.57,212.58,212.57,212.58
GBPJPY,20080225,214000,212.59,212.61,212.59,212.61
GBPJPY,20080225,214100,212.60,212.60,212.59,212.60
GBPJPY,20080225,214200,212.59,212.59,212.58,212.58
GBPJPY,20080225,214300,212.57,212.60,212.57,212.59
GBPJPY,20080225,214400,212.58,212.59,212.57,212.59
GBPJPY,20080225,214500,212.58,212.58,212.56,212.57
GBPJPY,20080225,214600,212.56,212.57,212.56,212.57
GBPJPY,20080225,214700,212.56,212.57,212.56,212.57
GBPJPY,20080225,214800,212.56,212.57,212.55,212.57
GBPJPY,20080225,214900,212.57,212.57,212.57,212.57
GBPJPY,20080225,215000,212.56,212.56,212.54,212.55
GBPJPY,20080225,215100,212.56,212.58,212.56,212.57
GBPJPY,20080225,215200,212.57,212.57,212.57,212.57
GBPJPY,20080225,215300,212.58,212.60,212.58,212.59
GBPJPY,20080225,215400,212.60,212.61,212.59,212.59
GBPJPY,20080225,215500,212.60,212.61,212.60,212.60
GBPJPY,20080225,215600,212.59,212.60,212.58,212.59
GBPJPY,20080225,215700,212.60,212.60,212.59,212.60
GBPJPY,20080225,215800,212.59,212.59,212.59,212.59
GBPJPY,20080225,215900,212.58,212.61,212.58,212.61
GBPJPY,20080225,220000,212.60,212.63,212.60,212.63
GBPJPY,20080225,220100,212.65,212.65,212.64,212.64
GBPJPY,20080225,220200,212.63,212.63,212.63,212.63
GBPJPY,20080225,220300,212.63,212.63,212.63,212.63
GBPJPY,20080225,220400,212.63,212.64,212.63,212.63
GBPJPY,20080225,220500,212.62,212.62,212.61,212.61
GBPJPY,20080225,220600,212.61,212.61,212.61,212.61
GBPJPY,20080225,220700,212.60,212.61,212.60,212.61
GBPJPY,20080225,220800,212.62,212.63,212.62,212.62
GBPJPY,20080225,220900,212.63,212.63,212.62,212.62
GBPJPY,20080225,221000,212.62,212.62,212.62,212.62
GBPJPY,20080225,221100,212.63,212.63,212.63,212.63
GBPJPY,20080225,221200,212.62,212.63,212.62,212.62
GBPJPY,20080225,221300,212.63,212.63,212.63,212.63
GBPJPY,20080225,221400,212.63,212.64,212.60,212.60
GBPJPY,20080225,221500,212.59,212.59,212.57,212.57
GBPJPY,20080225,221600,212.58,212.59,212.58,212.59
GBPJPY,20080225,221700,212.58,212.58,212.58,212.58
GBPJPY,20080225,221800,212.57,212.57,212.55,212.55
GBPJPY,20080225,221900,212.56,212.56,212.54,212.54
GBPJPY,20080225,222000,212.53,212.54,212.53,212.54
GBPJPY,20080225,222100,212.53,212.53,212.52,212.52
GBPJPY,20080225,222200,212.53,212.53,212.51,212.51
GBPJPY,20080225,222300,212.50,212.50,212.44,212.47
GBPJPY,20080225,222400,212.48,212.49,212.48,212.49
GBPJPY,20080225,222500,212.50,212.50,212.50,212.50
GBPJPY,20080225,222600,212.51,212.53,212.51,212.53
GBPJPY,20080225,222700,212.53,212.53,212.53,212.53
GBPJPY,20080225,222800,212.53,212.53,212.52,212.52
GBPJPY,20080225,222900,212.53,212.53,212.53,212.53
GBPJPY,20080225,223000,212.53,212.53,212.52,212.52
GBPJPY,20080225,223100,212.53,212.53,212.53,212.53
GBPJPY,20080225,223200,212.53,212.53,212.53,212.53
GBPJPY,20080225,223300,212.53,212.56,212.53,212.56
GBPJPY,20080225,223400,212.57,212.61,212.57,212.61
GBPJPY,20080225,223500,212.60,212.61,212.60,212.60
GBPJPY,20080225,223600,212.60,212.60,212.60,212.60
GBPJPY,20080225,223700,212.60,212.61,212.60,212.61
GBPJPY,20080225,223800,212.61,212.61,212.61,212.61
GBPJPY,20080225,223900,212.60,212.60,212.60,212.60
GBPJPY,20080225,224000,212.61,212.61,212.60,212.61
GBPJPY,20080225,224100,212.60,212.60,212.58,212.58
GBPJPY,20080225,224200,212.59,212.62,212.58,212.60
GBPJPY,20080225,224300,212.59,212.59,212.58,212.58
GBPJPY,20080225,224400,212.58,212.58,212.57,212.58
GBPJPY,20080225,224500,212.57,212.58,212.57,212.58
GBPJPY,20080225,224600,212.57,212.57,212.54,212.54
GBPJPY,20080225,224700,212.53,212.53,212.53,212.53
GBPJPY,20080225,224800,212.53,212.54,212.53,212.54
GBPJPY,20080225,224900,212.55,212.55,212.55,212.55
GBPJPY,20080225,225000,212.57,212.59,212.57,212.59
GBPJPY,20080225,225100,212.60,212.60,212.56,212.57
GBPJPY,20080225,225200,212.56,212.56,212.53,212.54
GBPJPY,20080225,225300,212.55,212.57,212.54,212.54
GBPJPY,20080225,225400,212.54,212.54,212.54,212.54
GBPJPY,20080225,225500,212.54,212.54,212.54,212.54
GBPJPY,20080225,225600,212.55,212.55,212.54,212.54
GBPJPY,20080225,225700,212.55,212.58,212.55,212.58
GBPJPY,20080225,225800,212.59,212.60,212.59,212.59
GBPJPY,20080225,225900,212.58,212.58,212.58,212.58
GBPJPY,20080225,230000,212.59,212.59,212.55,212.55
GBPJPY,20080225,230100,212.54,212.54,212.48,212.48
GBPJPY,20080225,230200,212.49,212.50,212.49,212.50
GBPJPY,20080225,230300,212.49,212.49,212.48,212.49
GBPJPY,20080225,230400,212.50,212.50,212.47,212.47
GBPJPY,20080225,230500,212.48,212.51,212.46,212.51
GBPJPY,20080225,230600,212.50,212.50,212.45,212.45
GBPJPY,20080225,230700,212.46,212.47,212.45,212.47
GBPJPY,20080225,230800,212.46,212.47,212.45,212.46
GBPJPY,20080225,230900,212.45,212.45,212.44,212.44
GBPJPY,20080225,231000,212.45,212.45,212.43,212.43
GBPJPY,20080225,231100,212.44,212.44,212.41,212.41
GBPJPY,20080225,231200,212.41,212.41,212.41,212.41
GBPJPY,20080225,231300,212.40,212.40,212.40,212.40
GBPJPY,20080225,231400,212.40,212.41,212.40,212.41
GBPJPY,20080225,231500,212.40,212.42,212.39,212.39
GBPJPY,20080225,231600,212.38,212.40,212.38,212.40
GBPJPY,20080225,231700,212.41,212.41,212.41,212.41
GBPJPY,20080225,231800,212.40,212.41,212.40,212.41
GBPJPY,20080225,231900,212.40,212.40,212.38,212.40
GBPJPY,20080225,232000,212.39,212.40,212.38,212.38
GBPJPY,20080225,232100,212.37,212.37,212.37,212.37
GBPJPY,20080225,232200,212.36,212.37,212.36,212.37
GBPJPY,20080225,232300,212.37,212.37,212.37,212.37
GBPJPY,20080225,232400,212.38,212.38,212.38,212.38
GBPJPY,20080225,232500,212.39,212.40,212.39,212.40
GBPJPY,20080225,232600,212.39,212.40,212.39,212.40
GBPJPY,20080225,232700,212.39,212.42,212.39,212.42
GBPJPY,20080225,232800,212.41,212.41,212.40,212.40
GBPJPY,20080225,233000,212.40,212.40,212.38,212.38
GBPJPY,20080225,233100,212.38,212.38,212.38,212.38
GBPJPY,20080225,233200,212.38,212.38,212.38,212.38
GBPJPY,20080225,233300,212.37,212.37,212.37,212.37
GBPJPY,20080225,233400,212.37,212.37,212.37,212.37
GBPJPY,20080225,233500,212.37,212.38,212.37,212.38
GBPJPY,20080225,233600,212.40,212.40,212.40,212.40
GBPJPY,20080225,233700,212.41,212.41,212.40,212.41
GBPJPY,20080225,233800,212.40,212.41,212.40,212.41
GBPJPY,20080225,233900,212.41,212.41,212.41,212.41
GBPJPY,20080225,234000,212.41,212.41,212.41,212.41
GBPJPY,20080225,234100,212.41,212.41,212.40,212.40
GBPJPY,20080225,234200,212.40,212.42,212.40,212.42
GBPJPY,20080225,234300,212.41,212.41,212.40,212.41
GBPJPY,20080225,234400,212.42,212.42,212.40,212.40
GBPJPY,20080225,234500,212.41,212.42,212.41,212.42
GBPJPY,20080225,234600,212.43,212.45,212.43,212.45
GBPJPY,20080225,234700,212.45,212.45,212.45,212.45
GBPJPY,20080225,234800,212.44,212.44,212.43,212.43
GBPJPY,20080225,234900,212.43,212.44,212.43,212.44
GBPJPY,20080225,235000,212.45,212.48,212.45,212.46
GBPJPY,20080225,235100,212.47,212.49,212.46,212.49
GBPJPY,20080225,235200,212.50,212.51,212.50,212.50
GBPJPY,20080225,235300,212.50,212.51,212.50,212.51
GBPJPY,20080225,235400,212.52,212.56,212.52,212.55
GBPJPY,20080225,235500,212.56,212.57,212.55,212.57
GBPJPY,20080225,235600,212.59,212.60,212.58,212.58
GBPJPY,20080225,235700,212.57,212.58,212.57,212.57
GBPJPY,20080225,235800,212.58,212.60,212.58,212.58
GBPJPY,20080225,235900,212.57,212.57,212.56,212.57
GBPJPY,20080226,000000,212.56,212.56,212.55,212.55
CHFJPY,20080225,000100,98.81,98.81,98.80,98.80
CHFJPY,20080225,000200,98.80,98.80,98.80,98.80
CHFJPY,20080225,000300,98.81,98.81,98.81,98.81
CHFJPY,20080225,000400,98.81,98.81,98.79,98.80
CHFJPY,20080225,000500,98.80,98.80,98.79,98.79
CHFJPY,20080225,000600,98.78,98.78,98.78,98.78
CHFJPY,20080225,000700,98.78,98.79,98.78,98.79
CHFJPY,20080225,000800,98.80,98.80,98.80,98.80
CHFJPY,20080225,000900,98.80,98.80,98.79,98.79
CHFJPY,20080225,001000,98.80,98.81,98.80,98.81
CHFJPY,20080225,001100,98.80,98.80,98.80,98.80
CHFJPY,20080225,001200,98.79,98.80,98.79,98.80
CHFJPY,20080225,001300,98.79,98.79,98.79,98.79
CHFJPY,20080225,001400,98.80,98.81,98.80,98.81
CHFJPY,20080225,001500,98.81,98.81,98.81,98.81
CHFJPY,20080225,001600,98.81,98.83,98.81,98.83
CHFJPY,20080225,001700,98.82,98.84,98.82,98.82
CHFJPY,20080225,001800,98.81,98.82,98.80,98.80
CHFJPY,20080225,001900,98.81,98.82,98.81,98.81
CHFJPY,20080225,002000,98.82,98.82,98.81,98.81
CHFJPY,20080225,002100,98.81,98.82,98.81,98.82
CHFJPY,20080225,002200,98.81,98.83,98.81,98.83
CHFJPY,20080225,002300,98.81,98.82,98.81,98.82
CHFJPY,20080225,002400,98.83,98.83,98.80,98.81
CHFJPY,20080225,002500,98.80,98.81,98.80,98.80
CHFJPY,20080225,002600,98.80,98.80,98.80,98.80
CHFJPY,20080225,002700,98.80,98.80,98.80,98.80
CHFJPY,20080225,002800,98.80,98.81,98.80,98.81
CHFJPY,20080225,002900,98.80,98.81,98.80,98.81
CHFJPY,20080225,003000,98.80,98.81,98.80,98.81
CHFJPY,20080225,003100,98.81,98.81,98.81,98.81
CHFJPY,20080225,003200,98.81,98.81,98.81,98.81
CHFJPY,20080225,003300,98.81,98.81,98.81,98.81
CHFJPY,20080225,003400,98.81,98.81,98.81,98.81
CHFJPY,20080225,003500,98.81,98.81,98.80,98.80
CHFJPY,20080225,003600,98.81,98.81,98.81,98.81
CHFJPY,20080225,003700,98.80,98.81,98.80,98.81
CHFJPY,20080225,003800,98.81,98.84,98.81,98.83
CHFJPY,20080225,003900,98.84,98.84,98.83,98.83
CHFJPY,20080225,004000,98.82,98.83,98.81,98.82
CHFJPY,20080225,004100,98.83,98.84,98.83,98.83
CHFJPY,20080225,004200,98.84,98.85,98.84,98.85
CHFJPY,20080225,004300,98.84,98.87,98.84,98.87
CHFJPY,20080225,004400,98.86,98.86,98.85,98.85
CHFJPY,20080225,004500,98.84,98.85,98.84,98.85
CHFJPY,20080225,004600,98.86,98.86,98.86,98.86
CHFJPY,20080225,004700,98.85,98.86,98.85,98.85
CHFJPY,20080225,004800,98.86,98.86,98.86,98.86
CHFJPY,20080225,004900,98.85,98.86,98.85,98.86
CHFJPY,20080225,005000,98.87,98.87,98.86,98.86
CHFJPY,20080225,005100,98.85,98.85,98.85,98.85
CHFJPY,20080225,005200,98.84,98.84,98.83,98.83
CHFJPY,20080225,005300,98.83,98.84,98.83,98.84
CHFJPY,20080225,005400,98.83,98.83,98.83,98.83
CHFJPY,20080225,005500,98.83,98.83,98.82,98.83
CHFJPY,20080225,005600,98.83,98.83,98.83,98.83
CHFJPY,20080225,005700,98.84,98.84,98.82,98.82
CHFJPY,20080225,005800,98.81,98.82,98.81,98.81
CHFJPY,20080225,005900,98.82,98.83,98.81,98.83
CHFJPY,20080225,010000,98.84,98.85,98.84,98.85
CHFJPY,20080225,010100,98.84,98.84,98.84,98.84
CHFJPY,20080225,010200,98.83,98.84,98.83,98.84
CHFJPY,20080225,010300,98.83,98.83,98.82,98.82
CHFJPY,20080225,010400,98.81,98.81,98.81,98.81
CHFJPY,20080225,010500,98.80,98.80,98.80,98.80
CHFJPY,20080225,010600,98.79,98.82,98.79,98.82
CHFJPY,20080225,010700,98.82,98.82,98.82,98.82
CHFJPY,20080225,010800,98.82,98.82,98.82,98.82
CHFJPY,20080225,010900,98.83,98.83,98.83,98.83
CHFJPY,20080225,011000,98.83,98.84,98.83,98.83
CHFJPY,20080225,011100,98.83,98.83,98.83,98.83
CHFJPY,20080225,011200,98.82,98.84,98.82,98.84
CHFJPY,20080225,011300,98.85,98.87,98.85,98.86
CHFJPY,20080225,011400,98.85,98.85,98.84,98.84
CHFJPY,20080225,011500,98.83,98.83,98.82,98.82
CHFJPY,20080225,011600,98.82,98.82,98.82,98.82
CHFJPY,20080225,011700,98.83,98.83,98.83,98.83
CHFJPY,20080225,011800,98.84,98.84,98.84,98.84
CHFJPY,20080225,011900,98.84,98.85,98.84,98.85
CHFJPY,20080225,012000,98.85,98.85,98.85,98.85
CHFJPY,20080225,012100,98.84,98.85,98.83,98.84
CHFJPY,20080225,012200,98.83,98.84,98.83,98.84
CHFJPY,20080225,012300,98.84,98.85,98.84,98.85
CHFJPY,20080225,012400,98.86,98.86,98.86,98.86
CHFJPY,20080225,012500,98.86,98.87,98.86,98.87
CHFJPY,20080225,012600,98.88,98.89,98.87,98.89
CHFJPY,20080225,012700,98.88,98.88,98.88,98.88
CHFJPY,20080225,012800,98.87,98.87,98.86,98.87
CHFJPY,20080225,012900,98.86,98.86,98.85,98.85
CHFJPY,20080225,013000,98.86,98.86,98.86,98.86
CHFJPY,20080225,013100,98.86,98.87,98.86,98.87
CHFJPY,20080225,013200,98.86,98.86,98.86,98.86
CHFJPY,20080225,013300,98.87,98.87,98.87,98.87
CHFJPY,20080225,013400,98.87,98.87,98.86,98.86
CHFJPY,20080225,013500,98.87,98.87,98.87,98.87
CHFJPY,20080225,013600,98.87,98.88,98.87,98.87
CHFJPY,20080225,013700,98.86,98.87,98.86,98.87
CHFJPY,20080225,013800,98.88,98.88,98.87,98.87
CHFJPY,20080225,013900,98.87,98.87,98.87,98.87
CHFJPY,20080225,014000,98.87,98.87,98.87,98.87
CHFJPY,20080225,014100,98.87,98.87,98.87,98.87
CHFJPY,20080225,014200,98.86,98.86,98.86,98.86
CHFJPY,20080225,014300,98.86,98.86,98.86,98.86
CHFJPY,20080225,014400,98.85,98.85,98.84,98.84
CHFJPY,20080225,014500,98.83,98.83,98.82,98.83
CHFJPY,20080225,014600,98.82,98.82,98.82,98.82
CHFJPY,20080225,014700,98.82,98.82,98.82,98.82
CHFJPY,20080225,014800,98.82,98.82,98.82,98.82
CHFJPY,20080225,014900,98.82,98.84,98.82,98.84
CHFJPY,20080225,015000,98.85,98.85,98.84,98.85
CHFJPY,20080225,015100,98.86,98.86,98.86,98.86
CHFJPY,20080225,015200,98.87,98.88,98.86,98.88
CHFJPY,20080225,015300,98.89,98.89,98.89,98.89
CHFJPY,20080225,015400,98.88,98.88,98.86,98.86
CHFJPY,20080225,015500,98.85,98.85,98.82,98.82
CHFJPY,20080225,015600,98.81,98.83,98.81,98.81
CHFJPY,20080225,015700,98.82,98.83,98.82,98.83
CHFJPY,20080225,015800,98.82,98.83,98.82,98.83
CHFJPY,20080225,015900,98.84,98.85,98.84,98.85
CHFJPY,20080225,020000,98.84,98.84,98.83,98.83
CHFJPY,20080225,020100,98.84,98.84,98.83,98.83
CHFJPY,20080225,020200,98.83,98.83,98.81,98.81
CHFJPY,20080225,020300,98.80,98.81,98.80,98.81
CHFJPY,20080225,020400,98.80,98.80,98.80,98.80
CHFJPY,20080225,020500,98.79,98.79,98.78,98.78
CHFJPY,20080225,020600,98.77,98.77,98.75,98.75
CHFJPY,20080225,020700,98.76,98.76,98.76,98.76
CHFJPY,20080225,020800,98.76,98.77,98.76,98.77
CHFJPY,20080225,020900,98.76,98.77,98.76,98.77
CHFJPY,20080225,021000,98.77,98.78,98.77,98.77
CHFJPY,20080225,021100,98.76,98.76,98.75,98.75
CHFJPY,20080225,021200,98.74,98.75,98.74,98.75
CHFJPY,20080225,021300,98.76,98.76,98.72,98.72
CHFJPY,20080225,021400,98.73,98.73,98.71,98.71
CHFJPY,20080225,021500,98.70,98.71,98.69,98.69
CHFJPY,20080225,021600,98.70,98.73,98.70,98.73
CHFJPY,20080225,021700,98.74,98.75,98.74,98.75
CHFJPY,20080225,021800,98.74,98.75,98.74,98.75
CHFJPY,20080225,021900,98.76,98.77,98.76,98.76
CHFJPY,20080225,022000,98.77,98.77,98.77,98.77
CHFJPY,20080225,022100,98.76,98.76,98.73,98.73
CHFJPY,20080225,022200,98.74,98.76,98.74,98.76
CHFJPY,20080225,022300,98.76,98.76,98.76,98.76
CHFJPY,20080225,022400,98.76,98.78,98.76,98.78
CHFJPY,20080225,022500,98.77,98.77,98.76,98.76
CHFJPY,20080225,022600,98.76,98.76,98.76,98.76
CHFJPY,20080225,022700,98.76,98.77,98.76,98.77
CHFJPY,20080225,022800,98.76,98.76,98.76,98.76
CHFJPY,20080225,022900,98.75,98.75,98.75,98.75
CHFJPY,20080225,023000,98.75,98.75,98.75,98.75
CHFJPY,20080225,023100,98.75,98.75,98.75,98.75
CHFJPY,20080225,023200,98.76,98.76,98.75,98.76
CHFJPY,20080225,023300,98.77,98.77,98.77,98.77
CHFJPY,20080225,023400,98.76,98.77,98.76,98.77
CHFJPY,20080225,023500,98.77,98.77,98.77,98.77
CHFJPY,20080225,023600,98.77,98.77,98.77,98.77
CHFJPY,20080225,023700,98.77,98.77,98.77,98.77
CHFJPY,20080225,023800,98.76,98.76,98.75,98.75
CHFJPY,20080225,023900,98.75,98.75,98.75,98.75
CHFJPY,20080225,024000,98.75,98.75,98.75,98.75
CHFJPY,20080225,024100,98.76,98.76,98.76,98.76
CHFJPY,20080225,024200,98.76,98.76,98.76,98.76
CHFJPY,20080225,024300,98.76,98.76,98.76,98.76
CHFJPY,20080225,024400,98.76,98.76,98.75,98.75
CHFJPY,20080225,024500,98.76,98.76,98.75,98.75
CHFJPY,20080225,024600,98.76,98.76,98.75,98.75
CHFJPY,20080225,024700,98.75,98.75,98.75,98.75
CHFJPY,20080225,024800,98.74,98.74,98.74,98.74
CHFJPY,20080225,024900,98.74,98.75,98.74,98.74
CHFJPY,20080225,025000,98.74,98.74,98.73,98.74
CHFJPY,20080225,025200,98.74,98.74,98.74,98.74
CHFJPY,20080225,025300,98.74,98.74,98.74,98.74
CHFJPY,20080225,025400,98.74,98.74,98.73,98.73
CHFJPY,20080225,025500,98.73,98.73,98.73,98.73
CHFJPY,20080225,025600,98.73,98.74,98.73,98.74
CHFJPY,20080225,025700,98.73,98.74,98.73,98.74
CHFJPY,20080225,025800,98.73,98.74,98.73,98.74
CHFJPY,20080225,025900,98.74,98.74,98.74,98.74
CHFJPY,20080225,030000,98.74,98.74,98.74,98.74
CHFJPY,20080225,030100,98.74,98.74,98.74,98.74
CHFJPY,20080225,030200,98.74,98.74,98.74,98.74
CHFJPY,20080225,030300,98.73,98.73,98.72,98.72
CHFJPY,20080225,030400,98.73,98.73,98.70,98.70
CHFJPY,20080225,030500,98.70,98.70,98.70,98.70
CHFJPY,20080225,030600,98.71,98.71,98.71,98.71
CHFJPY,20080225,030700,98.70,98.71,98.70,98.71
CHFJPY,20080225,030800,98.71,98.71,98.71,98.71
CHFJPY,20080225,030900,98.72,98.72,98.72,98.72
CHFJPY,20080225,031000,98.72,98.72,98.72,98.72
CHFJPY,20080225,031100,98.73,98.75,98.73,98.74
CHFJPY,20080225,031200,98.74,98.74,98.74,98.74
CHFJPY,20080225,031300,98.75,98.75,98.74,98.74
CHFJPY,20080225,031400,98.75,98.75,98.74,98.74
CHFJPY,20080225,031500,98.73,98.74,98.73,98.74
CHFJPY,20080225,031600,98.73,98.74,98.73,98.74
CHFJPY,20080225,031700,98.75,98.76,98.74,98.74
CHFJPY,20080225,031800,98.75,98.75,98.75,98.75
CHFJPY,20080225,031900,98.75,98.76,98.75,98.76
CHFJPY,20080225,032000,98.75,98.75,98.75,98.75
CHFJPY,20080225,032100,98.75,98.75,98.75,98.75
CHFJPY,20080225,032200,98.75,98.75,98.74,98.74
CHFJPY,20080225,032300,98.74,98.74,98.72,98.72
CHFJPY,20080225,032400,98.73,98.74,98.73,98.73
CHFJPY,20080225,032500,98.72,98.73,98.72,98.73
CHFJPY,20080225,032600,98.74,98.74,98.73,98.73
CHFJPY,20080225,032700,98.73,98.73,98.73,98.73
CHFJPY,20080225,032800,98.72,98.72,98.72,98.72
CHFJPY,20080225,032900,98.73,98.73,98.72,98.73
CHFJPY,20080225,033000,98.72,98.72,98.72,98.72
CHFJPY,20080225,033100,98.72,98.72,98.72,98.72
CHFJPY,20080225,033200,98.72,98.73,98.72,98.73
CHFJPY,20080225,033300,98.72,98.73,98.72,98.73
CHFJPY,20080225,033400,98.73,98.73,98.73,98.73
CHFJPY,20080225,033500,98.72,98.74,98.72,98.74
CHFJPY,20080225,033600,98.75,98.75,98.73,98.73
CHFJPY,20080225,033700,98.74,98.74,98.73,98.74
CHFJPY,20080225,033800,98.73,98.73,98.72,98.72
CHFJPY,20080225,033900,98.72,98.72,98.72,98.72
CHFJPY,20080225,034000,98.73,98.73,98.71,98.71
CHFJPY,20080225,034100,98.70,98.71,98.70,98.71
CHFJPY,20080225,034200,98.72,98.72,98.71,98.71
CHFJPY,20080225,034300,98.72,98.73,98.72,98.73
CHFJPY,20080225,034400,98.72,98.72,98.70,98.71
CHFJPY,20080225,034500,98.70,98.70,98.69,98.69
CHFJPY,20080225,034600,98.70,98.71,98.70,98.71
CHFJPY,20080225,034700,98.72,98.72,98.72,98.72
CHFJPY,20080225,034800,98.72,98.72,98.72,98.72
CHFJPY,20080225,034900,98.72,98.72,98.71,98.71
CHFJPY,20080225,035000,98.72,98.73,98.72,98.73
CHFJPY,20080225,035100,98.74,98.74,98.73,98.73
CHFJPY,20080225,035200,98.74,98.74,98.74,98.74
CHFJPY,20080225,035300,98.73,98.74,98.73,98.74
CHFJPY,20080225,035400,98.73,98.74,98.73,98.74
CHFJPY,20080225,035500,98.75,98.75,98.74,98.74
CHFJPY,20080225,035600,98.73,98.73,98.72,98.72
CHFJPY,20080225,035700,98.73,98.74,98.73,98.74
CHFJPY,20080225,035800,98.75,98.75,98.73,98.73
CHFJPY,20080225,035900,98.72,98.75,98.72,98.72
CHFJPY,20080225,040000,98.71,98.72,98.71,98.72
CHFJPY,20080225,040100,98.71,98.71,98.70,98.71
CHFJPY,20080225,040200,98.70,98.70,98.69,98.69
CHFJPY,20080225,040300,98.70,98.70,98.69,98.70
CHFJPY,20080225,040400,98.70,98.70,98.70,98.70
CHFJPY,20080225,040500,98.71,98.71,98.70,98.70
CHFJPY,20080225,040600,98.70,98.70,98.70,98.70
CHFJPY,20080225,040700,98.70,98.70,98.70,98.70
CHFJPY,20080225,040800,98.70,98.70,98.70,98.70
CHFJPY,20080225,040900,98.70,98.71,98.70,98.71
CHFJPY,20080225,041000,98.71,98.71,98.71,98.71
CHFJPY,20080225,041100,98.71,98.71,98.71,98.71
CHFJPY,20080225,041200,98.71,98.71,98.71,98.71
CHFJPY,20080225,041300,98.70,98.71,98.70,98.70
CHFJPY,20080225,041400,98.69,98.69,98.69,98.69
CHFJPY,20080225,041500,98.68,98.68,98.66,98.66
CHFJPY,20080225,041600,98.67,98.69,98.67,98.69
CHFJPY,20080225,041700,98.69,98.69,98.69,98.69
CHFJPY,20080225,041800,98.69,98.69,98.69,98.69
CHFJPY,20080225,041900,98.68,98.68,98.68,98.68
CHFJPY,20080225,042000,98.68,98.68,98.68,98.68
CHFJPY,20080225,042100,98.68,98.68,98.66,98.66
CHFJPY,20080225,042200,98.65,98.67,98.65,98.67
CHFJPY,20080225,042300,98.66,98.67,98.66,98.67
CHFJPY,20080225,042400,98.68,98.69,98.68,98.68
CHFJPY,20080225,042500,98.68,98.68,98.68,98.68
CHFJPY,20080225,042600,98.68,98.68,98.68,98.68
CHFJPY,20080225,042700,98.69,98.69,98.68,98.68
CHFJPY,20080225,042800,98.68,98.69,98.68,98.69
CHFJPY,20080225,042900,98.69,98.69,98.69,98.69
CHFJPY,20080225,043000,98.69,98.70,98.69,98.70
CHFJPY,20080225,043100,98.71,98.71,98.70,98.71
CHFJPY,20080225,043200,98.71,98.71,98.70,98.70
CHFJPY,20080225,043300,98.71,98.71,98.70,98.70
CHFJPY,20080225,043400,98.69,98.69,98.69,98.69
CHFJPY,20080225,043500,98.69,98.69,98.68,98.68
CHFJPY,20080225,043600,98.68,98.68,98.68,98.68
CHFJPY,20080225,043700,98.68,98.68,98.68,98.68
CHFJPY,20080225,043800,98.68,98.68,98.68,98.68
CHFJPY,20080225,043900,98.68,98.68,98.68,98.68
CHFJPY,20080225,044000,98.68,98.68,98.68,98.68
CHFJPY,20080225,044100,98.69,98.69,98.68,98.69
CHFJPY,20080225,044200,98.68,98.68,98.68,98.68
CHFJPY,20080225,044300,98.68,98.68,98.68,98.68
CHFJPY,20080225,044400,98.68,98.68,98.68,98.68
CHFJPY,20080225,044500,98.68,98.69,98.68,98.69
CHFJPY,20080225,044600,98.69,98.69,98.68,98.68
CHFJPY,20080225,044700,98.69,98.69,98.68,98.68
CHFJPY,20080225,044800,98.69,98.69,98.68,98.69
CHFJPY,20080225,044900,98.69,98.69,98.69,98.69
CHFJPY,20080225,045000,98.69,98.69,98.69,98.69
CHFJPY,20080225,045100,98.69,98.69,98.69,98.69
CHFJPY,20080225,045200,98.69,98.69,98.69,98.69
CHFJPY,20080225,045300,98.69,98.69,98.69,98.69
CHFJPY,20080225,045500,98.69,98.69,98.69,98.69
CHFJPY,20080225,045600,98.69,98.69,98.68,98.68
CHFJPY,20080225,045700,98.68,98.68,98.68,98.68
CHFJPY,20080225,045800,98.69,98.69,98.68,98.68
CHFJPY,20080225,045900,98.69,98.69,98.68,98.68
CHFJPY,20080225,050000,98.68,98.68,98.68,98.68
CHFJPY,20080225,050100,98.69,98.69,98.68,98.69
CHFJPY,20080225,050200,98.68,98.69,98.68,98.69
CHFJPY,20080225,050300,98.68,98.68,98.68,98.68
CHFJPY,20080225,050400,98.67,98.67,98.66,98.66
CHFJPY,20080225,050500,98.66,98.66,98.66,98.66
CHFJPY,20080225,050600,98.65,98.67,98.65,98.66
CHFJPY,20080225,050700,98.65,98.66,98.64,98.66
CHFJPY,20080225,050800,98.67,98.67,98.67,98.67
CHFJPY,20080225,050900,98.68,98.68,98.67,98.68
CHFJPY,20080225,051000,98.67,98.70,98.67,98.70
CHFJPY,20080225,051100,98.71,98.71,98.70,98.70
CHFJPY,20080225,051200,98.71,98.71,98.70,98.71
CHFJPY,20080225,051300,98.71,98.71,98.71,98.71
CHFJPY,20080225,051400,98.71,98.71,98.71,98.71
CHFJPY,20080225,051500,98.70,98.70,98.70,98.70
CHFJPY,20080225,051600,98.70,98.70,98.70,98.70
CHFJPY,20080225,051700,98.70,98.70,98.70,98.70
CHFJPY,20080225,051800,98.69,98.70,98.69,98.70
CHFJPY,20080225,051900,98.69,98.69,98.68,98.68
CHFJPY,20080225,052000,98.69,98.69,98.68,98.69
CHFJPY,20080225,052100,98.69,98.69,98.69,98.69
CHFJPY,20080225,052200,98.70,98.70,98.70,98.70
CHFJPY,20080225,052300,98.70,98.70,98.69,98.69
CHFJPY,20080225,052400,98.69,98.69,98.69,98.69
CHFJPY,20080225,052500,98.69,98.69,98.69,98.69
CHFJPY,20080225,052600,98.68,98.68,98.68,98.68
CHFJPY,20080225,052700,98.69,98.69,98.69,98.69
CHFJPY,20080225,052800,98.68,98.68,98.67,98.67
CHFJPY,20080225,052900,98.66,98.66,98.66,98.66
CHFJPY,20080225,053000,98.66,98.67,98.66,98.67
CHFJPY,20080225,053100,98.66,98.67,98.66,98.66
CHFJPY,20080225,053200,98.67,98.67,98.66,98.66
CHFJPY,20080225,053300,98.66,98.66,98.65,98.66
CHFJPY,20080225,053400,98.65,98.65,98.65,98.65
CHFJPY,20080225,053500,98.65,98.65,98.65,98.65
CHFJPY,20080225,053600,98.66,98.66,98.66,98.66
CHFJPY,20080225,053700,98.66,98.67,98.66,98.67
CHFJPY,20080225,053800,98.67,98.67,98.67,98.67
CHFJPY,20080225,053900,98.67,98.67,98.65,98.65
CHFJPY,20080225,054000,98.64,98.65,98.64,98.64
CHFJPY,20080225,054100,98.63,98.63,98.62,98.62
CHFJPY,20080225,054200,98.62,98.62,98.61,98.61
CHFJPY,20080225,054300,98.62,98.62,98.60,98.60
CHFJPY,20080225,054400,98.60,98.60,98.60,98.60
CHFJPY,20080225,054500,98.59,98.59,98.58,98.58
CHFJPY,20080225,054600,98.59,98.59,98.57,98.58
CHFJPY,20080225,054700,98.57,98.57,98.56,98.56
CHFJPY,20080225,054800,98.56,98.56,98.56,98.56
CHFJPY,20080225,054900,98.57,98.59,98.57,98.59
CHFJPY,20080225,055000,98.60,98.60,98.59,98.59
CHFJPY,20080225,055100,98.59,98.59,98.59,98.59
CHFJPY,20080225,055200,98.58,98.58,98.58,98.58
CHFJPY,20080225,055300,98.58,98.59,98.58,98.59
CHFJPY,20080225,055400,98.60,98.61,98.60,98.61
CHFJPY,20080225,055500,98.61,98.61,98.59,98.59
CHFJPY,20080225,055600,98.60,98.60,98.59,98.59
CHFJPY,20080225,055700,98.60,98.60,98.58,98.59
CHFJPY,20080225,055800,98.58,98.58,98.56,98.56
CHFJPY,20080225,055900,98.57,98.58,98.57,98.58
CHFJPY,20080225,060000,98.57,98.57,98.55,98.55
CHFJPY,20080225,060100,98.56,98.57,98.55,98.57
CHFJPY,20080225,060200,98.57,98.57,98.57,98.57
CHFJPY,20080225,060300,98.56,98.56,98.56,98.56
CHFJPY,20080225,060400,98.56,98.57,98.56,98.57
CHFJPY,20080225,060500,98.57,98.57,98.57,98.57
CHFJPY,20080225,060600,98.57,98.57,98.57,98.57
CHFJPY,20080225,060700,98.57,98.57,98.57,98.57
CHFJPY,20080225,060800,98.58,98.59,98.58,98.59
CHFJPY,20080225,060900,98.60,98.62,98.60,98.62
CHFJPY,20080225,061000,98.63,98.64,98.62,98.62
CHFJPY,20080225,061100,98.61,98.62,98.61,98.62
CHFJPY,20080225,061200,98.62,98.62,98.62,98.62
CHFJPY,20080225,061300,98.62,98.62,98.62,98.62
CHFJPY,20080225,061400,98.63,98.63,98.62,98.63
CHFJPY,20080225,061500,98.64,98.64,98.64,98.64
CHFJPY,20080225,061600,98.63,98.64,98.63,98.64
CHFJPY,20080225,061700,98.65,98.65,98.64,98.64
CHFJPY,20080225,061800,98.64,98.64,98.63,98.63
CHFJPY,20080225,061900,98.63,98.63,98.63,98.63
CHFJPY,20080225,062000,98.63,98.63,98.63,98.63
CHFJPY,20080225,062100,98.62,98.62,98.61,98.61
CHFJPY,20080225,062200,98.62,98.62,98.62,98.62
CHFJPY,20080225,062300,98.62,98.62,98.62,98.62
CHFJPY,20080225,062400,98.62,98.64,98.62,98.64
CHFJPY,20080225,062500,98.63,98.64,98.63,98.63
CHFJPY,20080225,062600,98.63,98.63,98.62,98.63
CHFJPY,20080225,062700,98.64,98.64,98.64,98.64
CHFJPY,20080225,062800,98.63,98.63,98.62,98.62
CHFJPY,20080225,062900,98.63,98.63,98.62,98.62
CHFJPY,20080225,063000,98.61,98.61,98.61,98.61
CHFJPY,20080225,063100,98.62,98.62,98.62,98.62
CHFJPY,20080225,063200,98.62,98.62,98.62,98.62
CHFJPY,20080225,063300,98.62,98.62,98.61,98.61
CHFJPY,20080225,063400,98.60,98.60,98.60,98.60
CHFJPY,20080225,063500,98.61,98.62,98.61,98.61
CHFJPY,20080225,063600,98.60,98.61,98.59,98.61
CHFJPY,20080225,063700,98.60,98.60,98.60,98.60
CHFJPY,20080225,063800,98.60,98.61,98.60,98.61
CHFJPY,20080225,063900,98.62,98.63,98.61,98.63
CHFJPY,20080225,064000,98.63,98.64,98.63,98.64
CHFJPY,20080225,064100,98.63,98.63,98.63,98.63
CHFJPY,20080225,064200,98.63,98.63,98.63,98.63
CHFJPY,20080225,064300,98.63,98.63,98.63,98.63
CHFJPY,20080225,064400,98.63,98.64,98.63,98.64
CHFJPY,20080225,064500,98.65,98.65,98.64,98.64
CHFJPY,20080225,064600,98.65,98.65,98.65,98.65
CHFJPY,20080225,064700,98.64,98.64,98.63,98.64
CHFJPY,20080225,064800,98.63,98.63,98.63,98.63
CHFJPY,20080225,064900,98.63,98.63,98.63,98.63
CHFJPY,20080225,065000,98.64,98.64,98.63,98.63
CHFJPY,20080225,065100,98.64,98.64,98.64,98.64
CHFJPY,20080225,065200,98.64,98.64,98.63,98.63
CHFJPY,20080225,065300,98.64,98.64,98.60,98.60
CHFJPY,20080225,065400,98.61,98.61,98.60,98.61
CHFJPY,20080225,065500,98.61,98.61,98.61,98.61
CHFJPY,20080225,065600,98.61,98.61,98.61,98.61
CHFJPY,20080225,065700,98.60,98.60,98.60,98.60
CHFJPY,20080225,065800,98.61,98.61,98.61,98.61
CHFJPY,20080225,065900,98.62,98.62,98.61,98.61
CHFJPY,20080225,070000,98.62,98.64,98.62,98.64
CHFJPY,20080225,070100,98.65,98.65,98.64,98.64
CHFJPY,20080225,070200,98.65,98.65,98.65,98.65
CHFJPY,20080225,070300,98.64,98.66,98.64,98.66
CHFJPY,20080225,070400,98.67,98.68,98.66,98.68
CHFJPY,20080225,070500,98.67,98.68,98.66,98.67
CHFJPY,20080225,070600,98.66,98.67,98.66,98.67
CHFJPY,20080225,070700,98.66,98.67,98.66,98.67
CHFJPY,20080225,070800,98.68,98.68,98.67,98.67
CHFJPY,20080225,070900,98.67,98.67,98.67,98.67
CHFJPY,20080225,071000,98.67,98.67,98.67,98.67
CHFJPY,20080225,071100,98.67,98.69,98.67,98.69
CHFJPY,20080225,071200,98.68,98.68,98.68,98.68
CHFJPY,20080225,071300,98.68,98.69,98.68,98.68
CHFJPY,20080225,071400,98.69,98.69,98.69,98.69
CHFJPY,20080225,071500,98.69,98.70,98.69,98.69
CHFJPY,20080225,071600,98.70,98.70,98.68,98.68
CHFJPY,20080225,071700,98.69,98.69,98.68,98.68
CHFJPY,20080225,071800,98.69,98.69,98.67,98.68
CHFJPY,20080225,071900,98.67,98.68,98.67,98.68
CHFJPY,20080225,072000,98.68,98.68,98.67,98.67
CHFJPY,20080225,072100,98.68,98.68,98.67,98.67
CHFJPY,20080225,072200,98.68,98.69,98.68,98.69
CHFJPY,20080225,072300,98.68,98.68,98.68,98.68
CHFJPY,20080225,072400,98.69,98.69,98.68,98.68
CHFJPY,20080225,072500,98.69,98.69,98.69,98.69
CHFJPY,20080225,072600,98.68,98.69,98.67,98.67
CHFJPY,20080225,072700,98.66,98.67,98.64,98.65
CHFJPY,20080225,072800,98.64,98.64,98.62,98.62
CHFJPY,20080225,072900,98.61,98.61,98.61,98.61
CHFJPY,20080225,073000,98.62,98.64,98.59,98.62
CHFJPY,20080225,073100,98.63,98.66,98.63,98.66
CHFJPY,20080225,073200,98.65,98.66,98.65,98.66
CHFJPY,20080225,073300,98.67,98.67,98.66,98.66
CHFJPY,20080225,073400,98.67,98.67,98.66,98.66
CHFJPY,20080225,073500,98.65,98.65,98.65,98.65
CHFJPY,20080225,073600,98.66,98.66,98.64,98.64
CHFJPY,20080225,073700,98.65,98.65,98.63,98.63
CHFJPY,20080225,073800,98.64,98.64,98.60,98.61
CHFJPY,20080225,073900,98.62,98.62,98.61,98.62
CHFJPY,20080225,074000,98.63,98.64,98.62,98.63
CHFJPY,20080225,074100,98.63,98.64,98.62,98.62
CHFJPY,20080225,074200,98.61,98.61,98.61,98.61
CHFJPY,20080225,074300,98.60,98.61,98.60,98.61
CHFJPY,20080225,074400,98.60,98.60,98.58,98.58
CHFJPY,20080225,074500,98.57,98.57,98.56,98.57
CHFJPY,20080225,074600,98.58,98.58,98.58,98.58
CHFJPY,20080225,074700,98.59,98.62,98.59,98.61
CHFJPY,20080225,074800,98.60,98.61,98.60,98.60
CHFJPY,20080225,074900,98.60,98.60,98.60,98.60
CHFJPY,20080225,075000,98.61,98.61,98.60,98.60
CHFJPY,20080225,075100,98.61,98.61,98.61,98.61
CHFJPY,20080225,075200,98.61,98.61,98.61,98.61
CHFJPY,20080225,075300,98.60,98.61,98.60,98.60
CHFJPY,20080225,075400,98.61,98.61,98.60,98.60
CHFJPY,20080225,075500,98.59,98.59,98.59,98.59
CHFJPY,20080225,075600,98.60,98.61,98.60,98.61
CHFJPY,20080225,075700,98.62,98.62,98.62,98.62
CHFJPY,20080225,075800,98.62,98.63,98.62,98.63
CHFJPY,20080225,075900,98.62,98.63,98.62,98.63
CHFJPY,20080225,080000,98.63,98.63,98.63,98.63
CHFJPY,20080225,080100,98.62,98.62,98.61,98.61
CHFJPY,20080225,080200,98.60,98.60,98.60,98.60
CHFJPY,20080225,080300,98.60,98.61,98.60,98.61
CHFJPY,20080225,080400,98.62,98.62,98.59,98.61
CHFJPY,20080225,080500,98.62,98.62,98.62,98.62
CHFJPY,20080225,080600,98.63,98.63,98.62,98.62
CHFJPY,20080225,080700,98.62,98.62,98.62,98.62
CHFJPY,20080225,080800,98.63,98.66,98.62,98.66
CHFJPY,20080225,080900,98.65,98.65,98.64,98.64
CHFJPY,20080225,081000,98.63,98.64,98.63,98.64
CHFJPY,20080225,081100,98.65,98.65,98.64,98.64
CHFJPY,20080225,081200,98.65,98.65,98.64,98.64
CHFJPY,20080225,081300,98.65,98.65,98.65,98.65
CHFJPY,20080225,081400,98.65,98.65,98.65,98.65
CHFJPY,20080225,081500,98.64,98.65,98.64,98.65
CHFJPY,20080225,081600,98.65,98.65,98.65,98.65
CHFJPY,20080225,081700,98.64,98.65,98.64,98.65
CHFJPY,20080225,081800,98.64,98.64,98.63,98.63
CHFJPY,20080225,081900,98.64,98.64,98.64,98.64
CHFJPY,20080225,082000,98.64,98.65,98.63,98.64
CHFJPY,20080225,082100,98.65,98.65,98.64,98.64
CHFJPY,20080225,082200,98.65,98.66,98.64,98.64
CHFJPY,20080225,082300,98.63,98.64,98.63,98.64
CHFJPY,20080225,082400,98.65,98.66,98.65,98.66
CHFJPY,20080225,082500,98.66,98.66,98.63,98.64
CHFJPY,20080225,082600,98.65,98.65,98.65,98.65
CHFJPY,20080225,082700,98.64,98.65,98.64,98.65
CHFJPY,20080225,082800,98.64,98.67,98.64,98.67
CHFJPY,20080225,082900,98.66,98.66,98.63,98.64
CHFJPY,20080225,083000,98.63,98.63,98.58,98.59
CHFJPY,20080225,083100,98.60,98.61,98.60,98.60
CHFJPY,20080225,083200,98.61,98.61,98.58,98.59
CHFJPY,20080225,083300,98.60,98.62,98.60,98.61
CHFJPY,20080225,083400,98.62,98.62,98.59,98.59
CHFJPY,20080225,083500,98.60,98.60,98.57,98.57
CHFJPY,20080225,083600,98.58,98.58,98.56,98.57
CHFJPY,20080225,083700,98.56,98.59,98.56,98.58
CHFJPY,20080225,083800,98.59,98.59,98.57,98.59
CHFJPY,20080225,083900,98.58,98.60,98.58,98.60
CHFJPY,20080225,084000,98.59,98.60,98.59,98.60
CHFJPY,20080225,084100,98.59,98.61,98.59,98.61
CHFJPY,20080225,084200,98.60,98.64,98.60,98.64
CHFJPY,20080225,084300,98.65,98.66,98.65,98.65
CHFJPY,20080225,084400,98.66,98.68,98.66,98.67
CHFJPY,20080225,084500,98.68,98.68,98.67,98.68
CHFJPY,20080225,084600,98.69,98.70,98.69,98.70
CHFJPY,20080225,084700,98.69,98.69,98.69,98.69
CHFJPY,20080225,084800,98.69,98.69,98.66,98.66
CHFJPY,20080225,084900,98.65,98.66,98.64,98.66
CHFJPY,20080225,085000,98.65,98.66,98.65,98.65
CHFJPY,20080225,085100,98.64,98.64,98.62,98.63
CHFJPY,20080225,085200,98.64,98.66,98.64,98.64
CHFJPY,20080225,085300,98.65,98.65,98.63,98.64
CHFJPY,20080225,085400,98.63,98.64,98.62,98.63
CHFJPY,20080225,085500,98.62,98.62,98.58,98.61
CHFJPY,20080225,085600,98.62,98.62,98.61,98.62
CHFJPY,20080225,085700,98.61,98.61,98.59,98.61
CHFJPY,20080225,085800,98.62,98.62,98.61,98.61
CHFJPY,20080225,085900,98.62,98.64,98.62,98.63
CHFJPY,20080225,090000,98.62,98.65,98.62,98.65
CHFJPY,20080225,090100,98.66,98.67,98.65,98.67
CHFJPY,20080225,090200,98.68,98.70,98.68,98.70
CHFJPY,20080225,090300,98.69,98.69,98.69,98.69
CHFJPY,20080225,090400,98.69,98.69,98.67,98.67
CHFJPY,20080225,090500,98.67,98.67,98.65,98.65
CHFJPY,20080225,090600,98.66,98.67,98.66,98.67
CHFJPY,20080225,090700,98.66,98.67,98.66,98.67
CHFJPY,20080225,090800,98.66,98.66,98.62,98.62
CHFJPY,20080225,090900,98.63,98.64,98.63,98.64
CHFJPY,20080225,091000,98.63,98.66,98.63,98.65
CHFJPY,20080225,091100,98.66,98.66,98.64,98.64
CHFJPY,20080225,091200,98.65,98.65,98.63,98.63
CHFJPY,20080225,091300,98.62,98.63,98.62,98.63
CHFJPY,20080225,091400,98.62,98.62,98.61,98.62
CHFJPY,20080225,091500,98.61,98.62,98.61,98.61
CHFJPY,20080225,091600,98.62,98.62,98.60,98.60
CHFJPY,20080225,091700,98.61,98.62,98.60,98.62
CHFJPY,20080225,091800,98.64,98.66,98.64,98.66
CHFJPY,20080225,091900,98.67,98.67,98.66,98.66
CHFJPY,20080225,092000,98.67,98.69,98.67,98.68
CHFJPY,20080225,092100,98.69,98.69,98.67,98.67
CHFJPY,20080225,092200,98.68,98.68,98.67,98.67
CHFJPY,20080225,092300,98.67,98.68,98.66,98.68
CHFJPY,20080225,092400,98.67,98.67,98.66,98.66
CHFJPY,20080225,092500,98.64,98.64,98.61,98.62
CHFJPY,20080225,092600,98.61,98.62,98.61,98.61
CHFJPY,20080225,092700,98.60,98.61,98.59,98.59
CHFJPY,20080225,092800,98.60,98.62,98.60,98.61
CHFJPY,20080225,092900,98.60,98.61,98.58,98.61
CHFJPY,20080225,093000,98.62,98.64,98.62,98.62
CHFJPY,20080225,093100,98.63,98.65,98.63,98.65
CHFJPY,20080225,093200,98.64,98.64,98.62,98.63
CHFJPY,20080225,093300,98.62,98.65,98.62,98.65
CHFJPY,20080225,093400,98.66,98.67,98.66,98.66
CHFJPY,20080225,093500,98.65,98.65,98.63,98.63
CHFJPY,20080225,093600,98.64,98.64,98.62,98.62
CHFJPY,20080225,093700,98.63,98.64,98.62,98.64
CHFJPY,20080225,093800,98.63,98.64,98.63,98.63
CHFJPY,20080225,093900,98.62,98.62,98.61,98.62
CHFJPY,20080225,094000,98.63,98.65,98.63,98.65
CHFJPY,20080225,094100,98.66,98.66,98.64,98.64
CHFJPY,20080225,094200,98.65,98.65,98.63,98.64
CHFJPY,20080225,094300,98.64,98.64,98.64,98.64
CHFJPY,20080225,094400,98.65,98.66,98.65,98.66
CHFJPY,20080225,094500,98.67,98.67,98.65,98.65
CHFJPY,20080225,094600,98.66,98.67,98.65,98.67
CHFJPY,20080225,094700,98.66,98.69,98.66,98.69
CHFJPY,20080225,094800,98.68,98.69,98.67,98.68
CHFJPY,20080225,094900,98.69,98.69,98.67,98.67
CHFJPY,20080225,095000,98.66,98.68,98.66,98.68
CHFJPY,20080225,095100,98.69,98.69,98.69,98.69
CHFJPY,20080225,095200,98.69,98.69,98.69,98.69
CHFJPY,20080225,095300,98.71,98.74,98.71,98.73
CHFJPY,20080225,095400,98.74,98.74,98.73,98.73
CHFJPY,20080225,095500,98.73,98.73,98.72,98.73
CHFJPY,20080225,095600,98.72,98.74,98.72,98.74
CHFJPY,20080225,095700,98.75,98.76,98.74,98.74
CHFJPY,20080225,095800,98.75,98.76,98.75,98.76
CHFJPY,20080225,095900,98.75,98.75,98.75,98.75
CHFJPY,20080225,100000,98.76,98.77,98.72,98.72
CHFJPY,20080225,100100,98.71,98.72,98.70,98.71
CHFJPY,20080225,100200,98.70,98.70,98.69,98.69
CHFJPY,20080225,100300,98.68,98.68,98.67,98.67
CHFJPY,20080225,100400,98.67,98.68,98.67,98.68
CHFJPY,20080225,100500,98.69,98.69,98.69,98.69
CHFJPY,20080225,100600,98.68,98.69,98.68,98.68
CHFJPY,20080225,100700,98.69,98.73,98.69,98.72
CHFJPY,20080225,100800,98.71,98.73,98.71,98.73
CHFJPY,20080225,100900,98.72,98.75,98.72,98.75
CHFJPY,20080225,101000,98.74,98.74,98.71,98.71
CHFJPY,20080225,101100,98.72,98.73,98.72,98.73
CHFJPY,20080225,101200,98.72,98.72,98.72,98.72
CHFJPY,20080225,101300,98.72,98.73,98.71,98.73
CHFJPY,20080225,101400,98.72,98.73,98.72,98.72
CHFJPY,20080225,101500,98.73,98.73,98.68,98.69
CHFJPY,20080225,101600,98.70,98.70,98.69,98.70
CHFJPY,20080225,101700,98.71,98.71,98.70,98.70
CHFJPY,20080225,101800,98.69,98.69,98.68,98.68
CHFJPY,20080225,101900,98.69,98.70,98.69,98.70
CHFJPY,20080225,102000,98.71,98.71,98.70,98.71
CHFJPY,20080225,102100,98.70,98.74,98.70,98.74
CHFJPY,20080225,102200,98.73,98.75,98.73,98.74
CHFJPY,20080225,102300,98.73,98.75,98.71,98.75
CHFJPY,20080225,102400,98.74,98.75,98.72,98.74
CHFJPY,20080225,102500,98.75,98.77,98.75,98.76
CHFJPY,20080225,102600,98.75,98.76,98.75,98.76
CHFJPY,20080225,102700,98.75,98.79,98.75,98.79
CHFJPY,20080225,102800,98.80,98.80,98.79,98.79
CHFJPY,20080225,102900,98.78,98.78,98.76,98.77
CHFJPY,20080225,103000,98.78,98.78,98.78,98.78
CHFJPY,20080225,103100,98.79,98.81,98.79,98.81
CHFJPY,20080225,103200,98.82,98.86,98.82,98.85
CHFJPY,20080225,103300,98.84,98.86,98.83,98.86
CHFJPY,20080225,103400,98.85,98.86,98.85,98.85
CHFJPY,20080225,103500,98.84,98.84,98.82,98.83
CHFJPY,20080225,103600,98.82,98.82,98.81,98.82
CHFJPY,20080225,103700,98.81,98.82,98.81,98.81
CHFJPY,20080225,103800,98.82,98.82,98.76,98.76
CHFJPY,20080225,103900,98.77,98.78,98.69,98.69
CHFJPY,20080225,104000,98.67,98.73,98.67,98.71
CHFJPY,20080225,104100,98.70,98.71,98.69,98.70
CHFJPY,20080225,104200,98.72,98.74,98.72,98.74
CHFJPY,20080225,104300,98.75,98.75,98.75,98.75
CHFJPY,20080225,104400,98.75,98.76,98.75,98.76
CHFJPY,20080225,104500,98.80,98.80,98.78,98.78
CHFJPY,20080225,104600,98.77,98.82,98.76,98.82
CHFJPY,20080225,104700,98.83,98.85,98.83,98.85
CHFJPY,20080225,104800,98.86,98.86,98.85,98.85
CHFJPY,20080225,104900,98.84,98.85,98.83,98.84
CHFJPY,20080225,105000,98.85,98.86,98.85,98.86
CHFJPY,20080225,105100,98.85,98.85,98.84,98.84
CHFJPY,20080225,105200,98.85,98.86,98.85,98.86
CHFJPY,20080225,105300,98.85,98.87,98.85,98.86
CHFJPY,20080225,105400,98.87,98.87,98.85,98.85
CHFJPY,20080225,105500,98.86,98.87,98.85,98.87
CHFJPY,20080225,105600,98.86,98.86,98.84,98.85
CHFJPY,20080225,105700,98.86,98.86,98.85,98.86
CHFJPY,20080225,105800,98.85,98.86,98.83,98.83
CHFJPY,20080225,105900,98.84,98.85,98.83,98.84
CHFJPY,20080225,110000,98.83,98.83,98.79,98.79
CHFJPY,20080225,110100,98.78,98.79,98.78,98.78
CHFJPY,20080225,110200,98.79,98.79,98.77,98.79
CHFJPY,20080225,110300,98.78,98.81,98.78,98.80
CHFJPY,20080225,110400,98.81,98.84,98.81,98.84
CHFJPY,20080225,110500,98.85,98.86,98.84,98.84
CHFJPY,20080225,110600,98.83,98.85,98.83,98.84
CHFJPY,20080225,110700,98.85,98.86,98.84,98.86
CHFJPY,20080225,110800,98.85,98.86,98.85,98.86
CHFJPY,20080225,110900,98.85,98.85,98.84,98.84
CHFJPY,20080225,111000,98.83,98.83,98.81,98.81
CHFJPY,20080225,111100,98.82,98.83,98.82,98.83
CHFJPY,20080225,111200,98.83,98.83,98.81,98.81
CHFJPY,20080225,111300,98.82,98.82,98.82,98.82
CHFJPY,20080225,111400,98.83,98.83,98.81,98.83
CHFJPY,20080225,111500,98.84,98.84,98.83,98.83
CHFJPY,20080225,111600,98.82,98.82,98.80,98.81
CHFJPY,20080225,111700,98.80,98.83,98.80,98.83
CHFJPY,20080225,111800,98.82,98.84,98.82,98.83
CHFJPY,20080225,111900,98.82,98.82,98.81,98.81
CHFJPY,20080225,112000,98.80,98.82,98.80,98.81
CHFJPY,20080225,112100,98.82,98.82,98.79,98.79
CHFJPY,20080225,112200,98.78,98.80,98.78,98.80
CHFJPY,20080225,112300,98.79,98.81,98.79,98.81
CHFJPY,20080225,112400,98.81,98.81,98.81,98.81
CHFJPY,20080225,112500,98.80,98.81,98.80,98.80
CHFJPY,20080225,112600,98.79,98.79,98.78,98.78
CHFJPY,20080225,112700,98.77,98.77,98.76,98.77
CHFJPY,20080225,112800,98.78,98.79,98.77,98.78
CHFJPY,20080225,112900,98.77,98.78,98.77,98.78
CHFJPY,20080225,113000,98.79,98.79,98.78,98.79
CHFJPY,20080225,113100,98.80,98.81,98.80,98.80
CHFJPY,20080225,113200,98.81,98.81,98.80,98.81
CHFJPY,20080225,113300,98.80,98.81,98.80,98.80
CHFJPY,20080225,113400,98.80,98.80,98.80,98.80
CHFJPY,20080225,113500,98.81,98.81,98.80,98.80
CHFJPY,20080225,113600,98.81,98.81,98.80,98.80
CHFJPY,20080225,113700,98.79,98.80,98.79,98.79
CHFJPY,20080225,113800,98.80,98.82,98.80,98.82
CHFJPY,20080225,113900,98.81,98.81,98.80,98.80
CHFJPY,20080225,114000,98.81,98.81,98.80,98.81
CHFJPY,20080225,114100,98.80,98.81,98.80,98.81
CHFJPY,20080225,114200,98.80,98.82,98.80,98.82
CHFJPY,20080225,114300,98.81,98.82,98.81,98.82
CHFJPY,20080225,114400,98.81,98.81,98.81,98.81
CHFJPY,20080225,114500,98.80,98.81,98.79,98.81
CHFJPY,20080225,114600,98.82,98.82,98.81,98.82
CHFJPY,20080225,114700,98.83,98.84,98.83,98.84
CHFJPY,20080225,114800,98.85,98.85,98.83,98.83
CHFJPY,20080225,114900,98.83,98.83,98.83,98.83
CHFJPY,20080225,115000,98.81,98.85,98.81,98.85
CHFJPY,20080225,115100,98.84,98.86,98.84,98.84
CHFJPY,20080225,115200,98.85,98.85,98.83,98.84
CHFJPY,20080225,115300,98.85,98.90,98.85,98.90
CHFJPY,20080225,115400,98.89,98.90,98.89,98.89
CHFJPY,20080225,115500,98.90,98.92,98.90,98.91
CHFJPY,20080225,115600,98.90,98.90,98.89,98.90
CHFJPY,20080225,115700,98.89,98.91,98.89,98.90
CHFJPY,20080225,115800,98.89,98.89,98.88,98.88
CHFJPY,20080225,115900,98.89,98.90,98.89,98.90
CHFJPY,20080225,120000,98.89,98.89,98.89,98.89
CHFJPY,20080225,120100,98.90,98.97,98.90,98.96
CHFJPY,20080225,120200,98.97,98.98,98.97,98.97
CHFJPY,20080225,120300,98.98,98.98,98.96,98.96
CHFJPY,20080225,120400,98.95,98.95,98.94,98.95
CHFJPY,20080225,120500,98.94,98.94,98.92,98.94
CHFJPY,20080225,120600,98.93,98.94,98.93,98.93
CHFJPY,20080225,120700,98.92,98.92,98.88,98.88
CHFJPY,20080225,120800,98.89,98.89,98.84,98.84
CHFJPY,20080225,120900,98.83,98.83,98.77,98.78
CHFJPY,20080225,121000,98.79,98.82,98.79,98.80
CHFJPY,20080225,121100,98.78,98.82,98.78,98.82
CHFJPY,20080225,121200,98.81,98.83,98.80,98.80
CHFJPY,20080225,121300,98.79,98.80,98.78,98.79
CHFJPY,20080225,121400,98.80,98.80,98.78,98.78
CHFJPY,20080225,121500,98.79,98.81,98.79,98.80
CHFJPY,20080225,121600,98.79,98.80,98.78,98.79
CHFJPY,20080225,121700,98.78,98.78,98.76,98.77
CHFJPY,20080225,121800,98.78,98.81,98.78,98.81
CHFJPY,20080225,121900,98.82,98.84,98.81,98.84
CHFJPY,20080225,122000,98.83,98.84,98.83,98.83
CHFJPY,20080225,122100,98.82,98.82,98.82,98.82
CHFJPY,20080225,122200,98.83,98.83,98.81,98.81
CHFJPY,20080225,122300,98.82,98.84,98.82,98.84
CHFJPY,20080225,122400,98.83,98.86,98.83,98.85
CHFJPY,20080225,122500,98.86,98.87,98.85,98.87
CHFJPY,20080225,122600,98.86,98.86,98.85,98.86
CHFJPY,20080225,122700,98.85,98.86,98.85,98.86
CHFJPY,20080225,122800,98.85,98.86,98.85,98.85
CHFJPY,20080225,122900,98.86,98.86,98.84,98.84
CHFJPY,20080225,123000,98.83,98.84,98.83,98.83
CHFJPY,20080225,123100,98.84,98.85,98.84,98.84
CHFJPY,20080225,123200,98.83,98.84,98.83,98.84
CHFJPY,20080225,123300,98.83,98.84,98.83,98.84
CHFJPY,20080225,123400,98.83,98.84,98.83,98.84
CHFJPY,20080225,123500,98.83,98.83,98.82,98.83
CHFJPY,20080225,123600,98.82,98.83,98.82,98.82
CHFJPY,20080225,123700,98.81,98.82,98.78,98.78
CHFJPY,20080225,123800,98.78,98.78,98.78,98.78
CHFJPY,20080225,123900,98.77,98.77,98.76,98.76
CHFJPY,20080225,124000,98.78,98.78,98.76,98.77
CHFJPY,20080225,124100,98.76,98.78,98.76,98.78
CHFJPY,20080225,124200,98.78,98.79,98.78,98.78
CHFJPY,20080225,124300,98.77,98.79,98.77,98.78
CHFJPY,20080225,124400,98.78,98.78,98.78,98.78
CHFJPY,20080225,124500,98.79,98.79,98.78,98.79
CHFJPY,20080225,124600,98.80,98.82,98.80,98.80
CHFJPY,20080225,124700,98.79,98.80,98.79,98.80
CHFJPY,20080225,124800,98.79,98.80,98.78,98.80
CHFJPY,20080225,124900,98.79,98.81,98.79,98.81
CHFJPY,20080225,125000,98.80,98.80,98.79,98.80
CHFJPY,20080225,125100,98.81,98.81,98.79,98.79
CHFJPY,20080225,125200,98.80,98.80,98.79,98.80
CHFJPY,20080225,125300,98.79,98.79,98.79,98.79
CHFJPY,20080225,125400,98.80,98.80,98.79,98.80
CHFJPY,20080225,125500,98.79,98.80,98.79,98.80
CHFJPY,20080225,125600,98.79,98.80,98.79,98.79
CHFJPY,20080225,125700,98.80,98.82,98.80,98.82
CHFJPY,20080225,125800,98.83,98.83,98.83,98.83
CHFJPY,20080225,125900,98.84,98.86,98.83,98.86
CHFJPY,20080225,130000,98.85,98.86,98.84,98.85
CHFJPY,20080225,130100,98.84,98.88,98.84,98.88
CHFJPY,20080225,130200,98.87,98.87,98.86,98.86
CHFJPY,20080225,130300,98.85,98.85,98.84,98.84
CHFJPY,20080225,130400,98.85,98.85,98.84,98.84
CHFJPY,20080225,130500,98.85,98.87,98.85,98.86
CHFJPY,20080225,130600,98.85,98.87,98.85,98.85
CHFJPY,20080225,130700,98.84,98.85,98.84,98.85
CHFJPY,20080225,130800,98.86,98.86,98.83,98.83
CHFJPY,20080225,130900,98.84,98.84,98.83,98.83
CHFJPY,20080225,131000,98.83,98.83,98.83,98.83
CHFJPY,20080225,131100,98.84,98.84,98.82,98.83
CHFJPY,20080225,131200,98.82,98.84,98.82,98.84
CHFJPY,20080225,131300,98.83,98.83,98.83,98.83
CHFJPY,20080225,131400,98.83,98.84,98.83,98.83
CHFJPY,20080225,131500,98.84,98.84,98.84,98.84
CHFJPY,20080225,131600,98.85,98.85,98.83,98.83
CHFJPY,20080225,131700,98.82,98.83,98.81,98.81
CHFJPY,20080225,131800,98.80,98.80,98.80,98.80
CHFJPY,20080225,131900,98.81,98.84,98.81,98.84
CHFJPY,20080225,132000,98.83,98.85,98.83,98.84
CHFJPY,20080225,132100,98.83,98.83,98.81,98.81
CHFJPY,20080225,132200,98.82,98.84,98.82,98.84
CHFJPY,20080225,132300,98.83,98.83,98.83,98.83
CHFJPY,20080225,132400,98.84,98.85,98.84,98.85
CHFJPY,20080225,132500,98.84,98.86,98.84,98.86
CHFJPY,20080225,132600,98.86,98.86,98.86,98.86
CHFJPY,20080225,132700,98.87,98.89,98.87,98.89
CHFJPY,20080225,132800,98.88,98.88,98.87,98.87
CHFJPY,20080225,132900,98.86,98.86,98.86,98.86
CHFJPY,20080225,133000,98.85,98.86,98.84,98.86
CHFJPY,20080225,133200,98.86,98.88,98.85,98.87
CHFJPY,20080225,133300,98.86,98.86,98.86,98.86
CHFJPY,20080225,133400,98.85,98.85,98.84,98.85
CHFJPY,20080225,133500,98.84,98.85,98.84,98.85
CHFJPY,20080225,133600,98.85,98.85,98.85,98.85
CHFJPY,20080225,133700,98.86,98.86,98.84,98.84
CHFJPY,20080225,133800,98.85,98.85,98.84,98.84
CHFJPY,20080225,133900,98.83,98.84,98.82,98.82
CHFJPY,20080225,134000,98.83,98.86,98.83,98.86
CHFJPY,20080225,134100,98.87,98.89,98.87,98.89
CHFJPY,20080225,134200,98.90,98.90,98.89,98.90
CHFJPY,20080225,134300,98.89,98.90,98.89,98.89
CHFJPY,20080225,134400,98.90,98.90,98.89,98.89
CHFJPY,20080225,134500,98.90,98.91,98.89,98.89
CHFJPY,20080225,134600,98.88,98.89,98.88,98.88
CHFJPY,20080225,134700,98.89,98.89,98.86,98.86
CHFJPY,20080225,134800,98.87,98.88,98.86,98.87
CHFJPY,20080225,134900,98.88,98.89,98.88,98.89
CHFJPY,20080225,135000,98.90,98.90,98.89,98.89
CHFJPY,20080225,135100,98.90,98.92,98.90,98.92
CHFJPY,20080225,135200,98.91,98.92,98.91,98.91
CHFJPY,20080225,135300,98.90,98.90,98.88,98.88
CHFJPY,20080225,135400,98.89,98.89,98.89,98.89
CHFJPY,20080225,135500,98.89,98.91,98.89,98.90
CHFJPY,20080225,135600,98.91,98.92,98.90,98.92
CHFJPY,20080225,135700,98.91,98.92,98.91,98.91
CHFJPY,20080225,135800,98.92,98.92,98.91,98.92
CHFJPY,20080225,135900,98.93,98.94,98.93,98.93
CHFJPY,20080225,140000,98.92,98.94,98.92,98.93
CHFJPY,20080225,140100,98.94,98.94,98.93,98.94
CHFJPY,20080225,140200,98.93,98.93,98.92,98.92
CHFJPY,20080225,140300,98.93,98.93,98.90,98.91
CHFJPY,20080225,140400,98.92,98.92,98.91,98.92
CHFJPY,20080225,140500,98.93,98.94,98.92,98.94
CHFJPY,20080225,140600,98.95,98.95,98.93,98.94
CHFJPY,20080225,140700,98.93,98.93,98.92,98.93
CHFJPY,20080225,140800,98.92,98.94,98.91,98.93
CHFJPY,20080225,140900,98.94,98.94,98.94,98.94
CHFJPY,20080225,141000,98.93,98.94,98.93,98.93
CHFJPY,20080225,141100,98.92,98.93,98.92,98.93
CHFJPY,20080225,141200,98.94,98.94,98.93,98.94
CHFJPY,20080225,141300,98.93,98.94,98.93,98.94
CHFJPY,20080225,141400,98.95,98.95,98.95,98.95
CHFJPY,20080225,141500,98.95,98.96,98.95,98.96
CHFJPY,20080225,141600,98.97,98.98,98.97,98.97
CHFJPY,20080225,141700,98.95,98.95,98.93,98.94
CHFJPY,20080225,141800,98.93,98.94,98.92,98.93
CHFJPY,20080225,141900,98.92,98.93,98.92,98.92
CHFJPY,20080225,142000,98.93,98.94,98.92,98.93
CHFJPY,20080225,142100,98.94,98.94,98.94,98.94
CHFJPY,20080225,142200,98.95,98.97,98.95,98.97
CHFJPY,20080225,142300,98.96,98.96,98.95,98.95
CHFJPY,20080225,142400,98.96,98.98,98.95,98.97
CHFJPY,20080225,142500,98.98,98.99,98.96,98.96
CHFJPY,20080225,142600,98.97,99.02,98.97,99.01
CHFJPY,20080225,142700,99.02,99.03,99.02,99.03
CHFJPY,20080225,142800,99.04,99.04,99.03,99.03
CHFJPY,20080225,142900,99.04,99.04,99.00,99.00
CHFJPY,20080225,143000,99.01,99.03,99.01,99.03
CHFJPY,20080225,143100,99.02,99.02,99.00,99.00
CHFJPY,20080225,143200,99.00,99.01,99.00,99.01
CHFJPY,20080225,143300,99.02,99.02,99.01,99.02
CHFJPY,20080225,143400,99.03,99.03,99.01,99.01
CHFJPY,20080225,143500,99.03,99.04,99.02,99.04
CHFJPY,20080225,143600,99.03,99.05,99.03,99.04
CHFJPY,20080225,143700,99.03,99.03,99.02,99.03
CHFJPY,20080225,143800,99.02,99.02,99.00,99.00
CHFJPY,20080225,143900,99.01,99.03,99.01,99.02
CHFJPY,20080225,144000,99.03,99.04,99.03,99.03
CHFJPY,20080225,144100,99.02,99.02,99.01,99.02
CHFJPY,20080225,144200,99.03,99.05,99.03,99.05
CHFJPY,20080225,144300,99.04,99.05,99.03,99.03
CHFJPY,20080225,144400,99.04,99.05,99.03,99.05
CHFJPY,20080225,144500,99.04,99.05,99.03,99.05
CHFJPY,20080225,144600,99.04,99.06,99.04,99.05
CHFJPY,20080225,144700,99.06,99.08,99.06,99.06
CHFJPY,20080225,144800,99.05,99.06,99.05,99.06
CHFJPY,20080225,144900,99.07,99.07,99.06,99.06
CHFJPY,20080225,145000,99.07,99.07,99.07,99.07
CHFJPY,20080225,145100,99.08,99.09,99.08,99.09
CHFJPY,20080225,145200,99.08,99.08,99.06,99.06
CHFJPY,20080225,145300,99.05,99.06,99.05,99.06
CHFJPY,20080225,145400,99.06,99.07,99.06,99.07
CHFJPY,20080225,145500,99.06,99.07,99.06,99.06
CHFJPY,20080225,145600,99.07,99.07,99.05,99.05
CHFJPY,20080225,145700,99.04,99.06,99.03,99.03
CHFJPY,20080225,145800,99.02,99.03,99.02,99.03
CHFJPY,20080225,145900,99.02,99.05,99.02,99.05
CHFJPY,20080225,150000,99.04,99.06,99.03,99.03
CHFJPY,20080225,150100,99.02,99.03,99.01,99.03
CHFJPY,20080225,150200,99.04,99.04,99.03,99.03
CHFJPY,20080225,150300,99.04,99.04,99.03,99.04
CHFJPY,20080225,150400,99.05,99.05,99.04,99.05
CHFJPY,20080225,150500,99.04,99.04,99.03,99.04
CHFJPY,20080225,150600,99.05,99.06,99.05,99.05
CHFJPY,20080225,150700,99.06,99.06,99.04,99.04
CHFJPY,20080225,150800,99.05,99.05,99.04,99.05
CHFJPY,20080225,150900,99.05,99.06,99.05,99.06
CHFJPY,20080225,151000,99.05,99.07,99.05,99.07
CHFJPY,20080225,151100,99.06,99.06,99.05,99.06
CHFJPY,20080225,151200,99.05,99.06,99.05,99.06
CHFJPY,20080225,151300,99.07,99.07,99.06,99.07
CHFJPY,20080225,151400,99.06,99.07,99.05,99.06
CHFJPY,20080225,151500,99.07,99.08,99.07,99.07
CHFJPY,20080225,151600,99.06,99.06,99.04,99.05
CHFJPY,20080225,151700,99.06,99.06,99.05,99.06
CHFJPY,20080225,151800,99.07,99.07,99.06,99.07
CHFJPY,20080225,151900,99.08,99.08,99.07,99.07
CHFJPY,20080225,152000,99.08,99.09,99.07,99.08
CHFJPY,20080225,152100,99.09,99.09,99.07,99.07
CHFJPY,20080225,152200,99.08,99.08,99.07,99.08
CHFJPY,20080225,152300,99.07,99.08,99.06,99.08
CHFJPY,20080225,152400,99.07,99.08,99.06,99.08
CHFJPY,20080225,152500,99.09,99.10,99.09,99.10
CHFJPY,20080225,152600,99.09,99.10,99.09,99.10
CHFJPY,20080225,152700,99.11,99.12,99.11,99.11
CHFJPY,20080225,152800,99.10,99.10,99.09,99.10
CHFJPY,20080225,152900,99.09,99.09,99.08,99.09
CHFJPY,20080225,153000,99.08,99.10,99.08,99.09
CHFJPY,20080225,153100,99.08,99.09,99.07,99.07
CHFJPY,20080225,153200,99.08,99.09,99.07,99.08
CHFJPY,20080225,153300,99.09,99.12,99.08,99.12
CHFJPY,20080225,153400,99.11,99.11,99.09,99.09
CHFJPY,20080225,153500,99.10,99.11,99.10,99.10
CHFJPY,20080225,153600,99.09,99.10,99.07,99.09
CHFJPY,20080225,153700,99.08,99.08,99.07,99.08
CHFJPY,20080225,153800,99.09,99.09,99.07,99.07
CHFJPY,20080225,153900,99.06,99.06,99.05,99.06
CHFJPY,20080225,154000,99.07,99.07,99.07,99.07
CHFJPY,20080225,154100,99.06,99.06,99.04,99.04
CHFJPY,20080225,154200,99.03,99.06,99.03,99.06
CHFJPY,20080225,154300,99.05,99.06,99.03,99.04
CHFJPY,20080225,154400,99.03,99.05,99.03,99.03
CHFJPY,20080225,154500,99.04,99.06,99.04,99.05
CHFJPY,20080225,154600,99.04,99.05,99.03,99.05
CHFJPY,20080225,154700,99.06,99.06,99.05,99.05
CHFJPY,20080225,154800,99.04,99.05,99.04,99.05
CHFJPY,20080225,154900,99.04,99.06,99.04,99.06
CHFJPY,20080225,155000,99.05,99.05,99.04,99.05
CHFJPY,20080225,155100,99.06,99.06,99.05,99.06
CHFJPY,20080225,155200,99.07,99.08,99.06,99.08
CHFJPY,20080225,155300,99.07,99.08,99.07,99.08
CHFJPY,20080225,155400,99.07,99.07,99.04,99.04
CHFJPY,20080225,155500,99.03,99.03,99.01,99.02
CHFJPY,20080225,155600,99.03,99.05,99.03,99.05
CHFJPY,20080225,155700,99.04,99.04,99.01,99.02
CHFJPY,20080225,155800,99.03,99.03,99.01,99.02
CHFJPY,20080225,155900,99.01,99.03,99.01,99.02
CHFJPY,20080225,160000,99.01,99.02,99.00,99.02
CHFJPY,20080225,160100,99.01,99.06,99.01,99.05
CHFJPY,20080225,160200,99.06,99.06,99.00,99.00
CHFJPY,20080225,160300,98.99,99.02,98.97,99.01
CHFJPY,20080225,160400,99.00,99.04,99.00,99.04
CHFJPY,20080225,160500,99.03,99.03,99.01,99.01
CHFJPY,20080225,160600,99.02,99.06,99.01,99.06
CHFJPY,20080225,160700,99.05,99.05,99.03,99.05
CHFJPY,20080225,160800,99.04,99.04,99.00,99.02
CHFJPY,20080225,160900,99.01,99.03,99.01,99.02
CHFJPY,20080225,161000,99.03,99.06,99.03,99.06
CHFJPY,20080225,161100,99.07,99.07,99.04,99.05
CHFJPY,20080225,161200,99.06,99.08,99.06,99.08
CHFJPY,20080225,161300,99.07,99.07,99.05,99.05
CHFJPY,20080225,161400,99.05,99.06,99.05,99.06
CHFJPY,20080225,161500,99.05,99.05,99.03,99.05
CHFJPY,20080225,161600,99.06,99.07,99.05,99.05
CHFJPY,20080225,161700,99.06,99.08,99.06,99.07
CHFJPY,20080225,161800,99.08,99.08,99.07,99.07
CHFJPY,20080225,161900,99.06,99.08,99.06,99.06
CHFJPY,20080225,162000,99.07,99.07,99.06,99.07
CHFJPY,20080225,162100,99.06,99.08,99.05,99.08
CHFJPY,20080225,162200,99.07,99.10,99.06,99.07
CHFJPY,20080225,162300,99.06,99.08,99.05,99.05
CHFJPY,20080225,162400,99.04,99.04,99.00,99.00
CHFJPY,20080225,162500,99.01,99.04,99.00,99.04
CHFJPY,20080225,162600,99.05,99.06,99.04,99.04
CHFJPY,20080225,162700,99.05,99.06,99.03,99.04
CHFJPY,20080225,162800,99.05,99.08,99.04,99.06
CHFJPY,20080225,162900,99.05,99.05,99.02,99.05
CHFJPY,20080225,163000,99.04,99.06,99.04,99.05
CHFJPY,20080225,163100,99.06,99.06,99.04,99.05
CHFJPY,20080225,163200,99.04,99.04,99.03,99.03
CHFJPY,20080225,163300,99.04,99.05,99.03,99.03
CHFJPY,20080225,163400,99.02,99.03,99.02,99.03
CHFJPY,20080225,163500,99.02,99.06,99.02,99.06
CHFJPY,20080225,163600,99.05,99.06,99.04,99.06
CHFJPY,20080225,163700,99.05,99.08,99.05,99.08
CHFJPY,20080225,163800,99.07,99.08,99.07,99.08
CHFJPY,20080225,163900,99.07,99.07,99.05,99.06
CHFJPY,20080225,164000,99.05,99.06,99.05,99.06
CHFJPY,20080225,164100,99.07,99.09,99.06,99.09
CHFJPY,20080225,164200,99.10,99.10,99.09,99.10
CHFJPY,20080225,164300,99.09,99.10,99.09,99.10
CHFJPY,20080225,164400,99.09,99.10,99.08,99.09
CHFJPY,20080225,164500,99.10,99.11,99.09,99.11
CHFJPY,20080225,164600,99.10,99.12,99.09,99.11
CHFJPY,20080225,164700,99.12,99.13,99.11,99.13
CHFJPY,20080225,164800,99.12,99.19,99.12,99.18
CHFJPY,20080225,164900,99.17,99.19,99.17,99.19
CHFJPY,20080225,165000,99.20,99.21,99.19,99.20
CHFJPY,20080225,165100,99.19,99.29,99.19,99.29
CHFJPY,20080225,165200,99.30,99.30,99.28,99.28
CHFJPY,20080225,165300,99.27,99.30,99.26,99.29
CHFJPY,20080225,165400,99.30,99.30,99.26,99.26
CHFJPY,20080225,165500,99.27,99.28,99.27,99.28
CHFJPY,20080225,165600,99.27,99.28,99.26,99.26
CHFJPY,20080225,165700,99.27,99.29,99.26,99.26
CHFJPY,20080225,165800,99.25,99.27,99.25,99.26
CHFJPY,20080225,165900,99.27,99.27,99.24,99.24
CHFJPY,20080225,170000,99.23,99.25,99.22,99.22
CHFJPY,20080225,170100,99.23,99.23,99.22,99.22
CHFJPY,20080225,170200,99.21,99.22,99.21,99.22
CHFJPY,20080225,170300,99.21,99.21,99.19,99.20
CHFJPY,20080225,170400,99.19,99.20,99.18,99.20
CHFJPY,20080225,170500,99.21,99.22,99.21,99.22
CHFJPY,20080225,170600,99.22,99.24,99.22,99.24
CHFJPY,20080225,170700,99.23,99.23,99.22,99.23
CHFJPY,20080225,170800,99.22,99.22,99.21,99.22
CHFJPY,20080225,170900,99.23,99.23,99.21,99.22
CHFJPY,20080225,171000,99.21,99.22,99.20,99.20
CHFJPY,20080225,171100,99.21,99.22,99.21,99.22
CHFJPY,20080225,171200,99.23,99.24,99.22,99.24
CHFJPY,20080225,171300,99.23,99.24,99.22,99.22
CHFJPY,20080225,171400,99.21,99.24,99.21,99.22
CHFJPY,20080225,171500,99.23,99.25,99.22,99.22
CHFJPY,20080225,171600,99.23,99.23,99.22,99.22
CHFJPY,20080225,171700,99.20,99.20,99.18,99.18
CHFJPY,20080225,171800,99.19,99.21,99.19,99.21
CHFJPY,20080225,171900,99.22,99.22,99.21,99.22
CHFJPY,20080225,172000,99.23,99.23,99.21,99.21
CHFJPY,20080225,172100,99.22,99.22,99.21,99.22
CHFJPY,20080225,172200,99.21,99.21,99.20,99.21
CHFJPY,20080225,172300,99.20,99.20,99.19,99.20
CHFJPY,20080225,172400,99.19,99.20,99.19,99.19
CHFJPY,20080225,172500,99.20,99.22,99.20,99.21
CHFJPY,20080225,172600,99.20,99.20,99.19,99.19
CHFJPY,20080225,172700,99.20,99.20,99.19,99.19
CHFJPY,20080225,172800,99.20,99.20,99.19,99.20
CHFJPY,20080225,172900,99.21,99.23,99.21,99.22
CHFJPY,20080225,173000,99.21,99.22,99.21,99.21
CHFJPY,20080225,173100,99.22,99.25,99.21,99.23
CHFJPY,20080225,173200,99.24,99.26,99.23,99.26
CHFJPY,20080225,173300,99.25,99.25,99.24,99.24
CHFJPY,20080225,173400,99.25,99.26,99.24,99.26
CHFJPY,20080225,173500,99.26,99.31,99.26,99.31
CHFJPY,20080225,173600,99.30,99.31,99.30,99.31
CHFJPY,20080225,173700,99.30,99.30,99.27,99.27
CHFJPY,20080225,173800,99.28,99.28,99.25,99.26
CHFJPY,20080225,173900,99.25,99.26,99.24,99.25
CHFJPY,20080225,174000,99.24,99.24,99.22,99.23
CHFJPY,20080225,174100,99.24,99.25,99.23,99.25
CHFJPY,20080225,174200,99.26,99.26,99.25,99.26
CHFJPY,20080225,174300,99.27,99.28,99.27,99.27
CHFJPY,20080225,174400,99.26,99.27,99.25,99.25
CHFJPY,20080225,174500,99.26,99.27,99.26,99.27
CHFJPY,20080225,174600,99.28,99.30,99.27,99.30
CHFJPY,20080225,174700,99.29,99.29,99.28,99.28
CHFJPY,20080225,174800,99.29,99.32,99.29,99.32
CHFJPY,20080225,174900,99.31,99.31,99.31,99.31
CHFJPY,20080225,175000,99.30,99.30,99.29,99.29
CHFJPY,20080225,175100,99.30,99.30,99.30,99.30
CHFJPY,20080225,175200,99.31,99.31,99.30,99.31
CHFJPY,20080225,175300,99.30,99.30,99.28,99.28
CHFJPY,20080225,175400,99.29,99.29,99.26,99.26
CHFJPY,20080225,175500,99.27,99.28,99.25,99.25
CHFJPY,20080225,175600,99.26,99.28,99.26,99.26
CHFJPY,20080225,175700,99.25,99.30,99.25,99.27
CHFJPY,20080225,175800,99.26,99.29,99.25,99.25
CHFJPY,20080225,175900,99.24,99.26,99.24,99.26
CHFJPY,20080225,180000,99.25,99.25,99.23,99.23
CHFJPY,20080225,180100,99.22,99.25,99.22,99.25
CHFJPY,20080225,180200,99.26,99.26,99.24,99.24
CHFJPY,20080225,180300,99.23,99.26,99.23,99.26
CHFJPY,20080225,180400,99.27,99.27,99.23,99.23
CHFJPY,20080225,180500,99.22,99.24,99.21,99.23
CHFJPY,20080225,180600,99.22,99.26,99.22,99.26
CHFJPY,20080225,180700,99.27,99.27,99.24,99.25
CHFJPY,20080225,180800,99.24,99.24,99.22,99.24
CHFJPY,20080225,180900,99.25,99.25,99.23,99.25
CHFJPY,20080225,181000,99.24,99.25,99.23,99.25
CHFJPY,20080225,181100,99.24,99.25,99.23,99.25
CHFJPY,20080225,181200,99.24,99.28,99.24,99.27
CHFJPY,20080225,181300,99.26,99.26,99.24,99.26
CHFJPY,20080225,181400,99.25,99.26,99.25,99.26
CHFJPY,20080225,181500,99.25,99.25,99.24,99.24
CHFJPY,20080225,181600,99.25,99.25,99.24,99.25
CHFJPY,20080225,181700,99.24,99.24,99.23,99.24
CHFJPY,20080225,181800,99.23,99.23,99.20,99.20
CHFJPY,20080225,181900,99.21,99.23,99.21,99.23
CHFJPY,20080225,182000,99.22,99.22,99.17,99.19
CHFJPY,20080225,182100,99.18,99.18,99.17,99.18
CHFJPY,20080225,182200,99.19,99.20,99.19,99.19
CHFJPY,20080225,182300,99.19,99.19,99.18,99.19
CHFJPY,20080225,182400,99.20,99.20,99.17,99.18
CHFJPY,20080225,182500,99.19,99.19,99.16,99.16
CHFJPY,20080225,182600,99.17,99.17,99.17,99.17
CHFJPY,20080225,182700,99.18,99.18,99.18,99.18
CHFJPY,20080225,182800,99.18,99.19,99.17,99.19
CHFJPY,20080225,182900,99.18,99.20,99.17,99.20
CHFJPY,20080225,183000,99.21,99.22,99.20,99.21
CHFJPY,20080225,183100,99.20,99.21,99.20,99.21
CHFJPY,20080225,183200,99.20,99.20,99.18,99.20
CHFJPY,20080225,183300,99.19,99.22,99.19,99.21
CHFJPY,20080225,183400,99.22,99.24,99.22,99.23
CHFJPY,20080225,183500,99.24,99.24,99.23,99.24
CHFJPY,20080225,183600,99.25,99.25,99.25,99.25
CHFJPY,20080225,183700,99.24,99.24,99.24,99.24
CHFJPY,20080225,183800,99.25,99.25,99.23,99.24
CHFJPY,20080225,183900,99.23,99.24,99.23,99.24
CHFJPY,20080225,184000,99.25,99.26,99.25,99.26
CHFJPY,20080225,184100,99.28,99.28,99.27,99.28
CHFJPY,20080225,184200,99.27,99.28,99.27,99.28
CHFJPY,20080225,184300,99.27,99.27,99.26,99.27
CHFJPY,20080225,184400,99.26,99.28,99.26,99.28
CHFJPY,20080225,184500,99.28,99.28,99.28,99.28
CHFJPY,20080225,184600,99.29,99.30,99.28,99.30
CHFJPY,20080225,184700,99.29,99.32,99.29,99.32
CHFJPY,20080225,184800,99.31,99.31,99.29,99.30
CHFJPY,20080225,184900,99.29,99.30,99.29,99.29
CHFJPY,20080225,185000,99.30,99.30,99.29,99.30
CHFJPY,20080225,185100,99.31,99.31,99.30,99.31
CHFJPY,20080225,185200,99.30,99.32,99.30,99.32
CHFJPY,20080225,185300,99.33,99.33,99.32,99.33
CHFJPY,20080225,185400,99.34,99.37,99.34,99.37
CHFJPY,20080225,185500,99.36,99.37,99.35,99.35
CHFJPY,20080225,185600,99.36,99.36,99.35,99.35
CHFJPY,20080225,185700,99.34,99.34,99.33,99.34
CHFJPY,20080225,185800,99.35,99.37,99.35,99.37
CHFJPY,20080225,185900,99.36,99.36,99.32,99.33
CHFJPY,20080225,190000,99.32,99.32,99.30,99.31
CHFJPY,20080225,190100,99.30,99.32,99.30,99.32
CHFJPY,20080225,190200,99.31,99.32,99.31,99.32
CHFJPY,20080225,190300,99.31,99.31,99.30,99.31
CHFJPY,20080225,190400,99.30,99.32,99.30,99.32
CHFJPY,20080225,190500,99.31,99.33,99.31,99.33
CHFJPY,20080225,190600,99.32,99.33,99.32,99.32
CHFJPY,20080225,190700,99.33,99.34,99.33,99.33
CHFJPY,20080225,190800,99.34,99.35,99.34,99.35
CHFJPY,20080225,190900,99.36,99.41,99.34,99.34
CHFJPY,20080225,191000,99.35,99.38,99.35,99.35
CHFJPY,20080225,191100,99.36,99.36,99.34,99.34
CHFJPY,20080225,191200,99.33,99.33,99.32,99.33
CHFJPY,20080225,191300,99.34,99.34,99.31,99.33
CHFJPY,20080225,191400,99.34,99.34,99.33,99.34
CHFJPY,20080225,191500,99.34,99.34,99.34,99.34
CHFJPY,20080225,191600,99.33,99.34,99.33,99.34
CHFJPY,20080225,191700,99.33,99.33,99.32,99.33
CHFJPY,20080225,191800,99.32,99.33,99.31,99.33
CHFJPY,20080225,191900,99.34,99.34,99.31,99.31
CHFJPY,20080225,192000,99.30,99.32,99.30,99.31
CHFJPY,20080225,192100,99.32,99.33,99.32,99.33
CHFJPY,20080225,192200,99.32,99.32,99.32,99.32
CHFJPY,20080225,192300,99.31,99.32,99.30,99.32
CHFJPY,20080225,192400,99.31,99.31,99.29,99.29
CHFJPY,20080225,192500,99.28,99.31,99.28,99.31
CHFJPY,20080225,192600,99.30,99.31,99.30,99.30
CHFJPY,20080225,192700,99.29,99.30,99.28,99.28
CHFJPY,20080225,192800,99.27,99.28,99.27,99.28
CHFJPY,20080225,192900,99.27,99.28,99.27,99.28
CHFJPY,20080225,193000,99.27,99.29,99.27,99.29
CHFJPY,20080225,193100,99.30,99.30,99.29,99.29
CHFJPY,20080225,193200,99.28,99.29,99.28,99.28
CHFJPY,20080225,193300,99.28,99.28,99.28,99.28
CHFJPY,20080225,193400,99.29,99.30,99.27,99.27
CHFJPY,20080225,193500,99.27,99.27,99.26,99.26
CHFJPY,20080225,193600,99.25,99.27,99.25,99.27
CHFJPY,20080225,193700,99.26,99.27,99.26,99.26
CHFJPY,20080225,193800,99.25,99.26,99.25,99.26
CHFJPY,20080225,193900,99.27,99.28,99.27,99.28
CHFJPY,20080225,194000,99.27,99.28,99.26,99.28
CHFJPY,20080225,194100,99.27,99.28,99.26,99.28
CHFJPY,20080225,194200,99.27,99.28,99.26,99.28
CHFJPY,20080225,194300,99.27,99.27,99.26,99.26
CHFJPY,20080225,194400,99.27,99.27,99.25,99.26
CHFJPY,20080225,194500,99.27,99.27,99.26,99.27
CHFJPY,20080225,194600,99.28,99.32,99.28,99.32
CHFJPY,20080225,194700,99.33,99.34,99.33,99.33
CHFJPY,20080225,194800,99.32,99.32,99.29,99.29
CHFJPY,20080225,194900,99.30,99.30,99.30,99.30
CHFJPY,20080225,195000,99.29,99.30,99.28,99.30
CHFJPY,20080225,195100,99.31,99.31,99.31,99.31
CHFJPY,20080225,195200,99.31,99.32,99.30,99.32
CHFJPY,20080225,195300,99.34,99.35,99.33,99.34
CHFJPY,20080225,195400,99.35,99.36,99.33,99.33
CHFJPY,20080225,195500,99.34,99.34,99.33,99.33
CHFJPY,20080225,195600,99.32,99.33,99.31,99.31
CHFJPY,20080225,195700,99.31,99.32,99.31,99.32
CHFJPY,20080225,195800,99.31,99.32,99.31,99.32
CHFJPY,20080225,195900,99.31,99.32,99.31,99.32
CHFJPY,20080225,200000,99.33,99.33,99.33,99.33
CHFJPY,20080225,200100,99.33,99.33,99.32,99.32
CHFJPY,20080225,200200,99.31,99.31,99.30,99.30
CHFJPY,20080225,200300,99.29,99.33,99.29,99.31
CHFJPY,20080225,200500,99.31,99.34,99.31,99.33
CHFJPY,20080225,200600,99.34,99.34,99.32,99.32
CHFJPY,20080225,200700,99.33,99.33,99.32,99.32
CHFJPY,20080225,200800,99.31,99.31,99.29,99.30
CHFJPY,20080225,200900,99.31,99.32,99.31,99.32
CHFJPY,20080225,201000,99.31,99.31,99.29,99.29
CHFJPY,20080225,201100,99.30,99.33,99.30,99.33
CHFJPY,20080225,201200,99.33,99.34,99.32,99.32
CHFJPY,20080225,201300,99.33,99.33,99.32,99.32
CHFJPY,20080225,201400,99.31,99.33,99.31,99.32
CHFJPY,20080225,201500,99.33,99.34,99.32,99.34
CHFJPY,20080225,201600,99.35,99.35,99.34,99.34
CHFJPY,20080225,201700,99.34,99.34,99.32,99.34
CHFJPY,20080225,201800,99.35,99.35,99.35,99.35
CHFJPY,20080225,201900,99.34,99.35,99.34,99.34
CHFJPY,20080225,202000,99.35,99.36,99.35,99.35
CHFJPY,20080225,202100,99.34,99.36,99.34,99.34
CHFJPY,20080225,202200,99.35,99.36,99.34,99.34
CHFJPY,20080225,202300,99.33,99.34,99.33,99.34
CHFJPY,20080225,202400,99.35,99.35,99.34,99.34
CHFJPY,20080225,202500,99.33,99.36,99.32,99.32
CHFJPY,20080225,202600,99.33,99.38,99.33,99.37
CHFJPY,20080225,202700,99.36,99.44,99.36,99.42
CHFJPY,20080225,202800,99.41,99.43,99.39,99.43
CHFJPY,20080225,202900,99.42,99.42,99.38,99.39
CHFJPY,20080225,203000,99.40,99.40,99.31,99.31
CHFJPY,20080225,203100,99.30,99.32,99.28,99.32
CHFJPY,20080225,203200,99.31,99.35,99.30,99.35
CHFJPY,20080225,203300,99.36,99.36,99.28,99.28
CHFJPY,20080225,203400,99.29,99.29,99.25,99.26
CHFJPY,20080225,203500,99.27,99.28,99.25,99.28
CHFJPY,20080225,203600,99.29,99.29,99.26,99.26
CHFJPY,20080225,203700,99.25,99.25,99.23,99.24
CHFJPY,20080225,203800,99.25,99.28,99.24,99.28
CHFJPY,20080225,203900,99.27,99.27,99.24,99.24
CHFJPY,20080225,204000,99.23,99.26,99.23,99.25
CHFJPY,20080225,204100,99.24,99.26,99.23,99.25
CHFJPY,20080225,204200,99.24,99.24,99.22,99.23
CHFJPY,20080225,204300,99.24,99.24,99.23,99.24
CHFJPY,20080225,204400,99.25,99.26,99.23,99.25
CHFJPY,20080225,204500,99.24,99.25,99.22,99.22
CHFJPY,20080225,204600,99.21,99.21,99.19,99.20
CHFJPY,20080225,204700,99.19,99.20,99.19,99.20
CHFJPY,20080225,204800,99.21,99.21,99.19,99.19
CHFJPY,20080225,204900,99.20,99.21,99.20,99.21
CHFJPY,20080225,205000,99.20,99.21,99.20,99.20
CHFJPY,20080225,205100,99.21,99.21,99.19,99.20
CHFJPY,20080225,205200,99.21,99.25,99.20,99.25
CHFJPY,20080225,205300,99.24,99.26,99.23,99.24
CHFJPY,20080225,205400,99.25,99.25,99.23,99.25
CHFJPY,20080225,205500,99.26,99.27,99.26,99.27
CHFJPY,20080225,205600,99.26,99.26,99.24,99.25
CHFJPY,20080225,205700,99.26,99.27,99.24,99.25
CHFJPY,20080225,205800,99.24,99.26,99.24,99.24
CHFJPY,20080225,205900,99.25,99.25,99.24,99.25
CHFJPY,20080225,210000,99.25,99.25,99.24,99.24
CHFJPY,20080225,210100,99.23,99.25,99.23,99.25
CHFJPY,20080225,210200,99.24,99.25,99.24,99.24
CHFJPY,20080225,210300,99.24,99.24,99.24,99.24
CHFJPY,20080225,210400,99.24,99.24,99.24,99.24
CHFJPY,20080225,210500,99.23,99.24,99.23,99.24
CHFJPY,20080225,210600,99.23,99.25,99.23,99.25
CHFJPY,20080225,210700,99.24,99.24,99.22,99.22
CHFJPY,20080225,210800,99.21,99.21,99.19,99.21
CHFJPY,20080225,210900,99.22,99.22,99.20,99.22
CHFJPY,20080225,211000,99.21,99.22,99.21,99.21
CHFJPY,20080225,211100,99.20,99.21,99.19,99.19
CHFJPY,20080225,211200,99.20,99.20,99.18,99.18
CHFJPY,20080225,211300,99.17,99.18,99.16,99.17
CHFJPY,20080225,211400,99.18,99.18,99.15,99.15
CHFJPY,20080225,211500,99.16,99.22,99.16,99.21
CHFJPY,20080225,211600,99.20,99.22,99.20,99.22
CHFJPY,20080225,211700,99.21,99.22,99.21,99.21
CHFJPY,20080225,211800,99.20,99.21,99.19,99.21
CHFJPY,20080225,211900,99.22,99.22,99.20,99.20
CHFJPY,20080225,212000,99.21,99.22,99.21,99.22
CHFJPY,20080225,212100,99.22,99.22,99.22,99.22
CHFJPY,20080225,212200,99.23,99.23,99.22,99.22
CHFJPY,20080225,212300,99.22,99.22,99.22,99.22
CHFJPY,20080225,212400,99.22,99.23,99.22,99.23
CHFJPY,20080225,212500,99.22,99.22,99.22,99.22
CHFJPY,20080225,212600,99.23,99.24,99.23,99.23
CHFJPY,20080225,212700,99.22,99.23,99.22,99.23
CHFJPY,20080225,212800,99.24,99.24,99.22,99.22
CHFJPY,20080225,212900,99.21,99.21,99.21,99.21
CHFJPY,20080225,213000,99.21,99.21,99.21,99.21
CHFJPY,20080225,213100,99.21,99.21,99.18,99.18
CHFJPY,20080225,213200,99.17,99.19,99.17,99.19
CHFJPY,20080225,213300,99.19,99.19,99.18,99.19
CHFJPY,20080225,213400,99.18,99.20,99.18,99.20
CHFJPY,20080225,213500,99.21,99.21,99.20,99.21
CHFJPY,20080225,213600,99.20,99.20,99.20,99.20
CHFJPY,20080225,213700,99.20,99.20,99.20,99.20
CHFJPY,20080225,213800,99.20,99.21,99.20,99.20
CHFJPY,20080225,213900,99.19,99.19,99.19,99.19
CHFJPY,20080225,214000,99.20,99.20,99.19,99.20
CHFJPY,20080225,214100,99.21,99.21,99.21,99.21
CHFJPY,20080225,214200,99.20,99.20,99.20,99.20
CHFJPY,20080225,214300,99.19,99.19,99.17,99.17
CHFJPY,20080225,214400,99.17,99.17,99.17,99.17
CHFJPY,20080225,214500,99.16,99.17,99.16,99.17
CHFJPY,20080225,214600,99.16,99.16,99.16,99.16
CHFJPY,20080225,214700,99.15,99.16,99.15,99.16
CHFJPY,20080225,214800,99.15,99.16,99.15,99.16
CHFJPY,20080225,214900,99.16,99.16,99.16,99.16
CHFJPY,20080225,215000,99.15,99.15,99.15,99.15
CHFJPY,20080225,215100,99.15,99.15,99.15,99.15
CHFJPY,20080225,215200,99.14,99.14,99.14,99.14
CHFJPY,20080225,215300,99.14,99.16,99.14,99.15
CHFJPY,20080225,215400,99.16,99.16,99.14,99.14
CHFJPY,20080225,215500,99.13,99.14,99.13,99.14
CHFJPY,20080225,215600,99.13,99.14,99.13,99.14
CHFJPY,20080225,215700,99.14,99.14,99.13,99.14
CHFJPY,20080225,215800,99.14,99.14,99.13,99.13
CHFJPY,20080225,215900,99.14,99.14,99.14,99.14
CHFJPY,20080225,220000,99.14,99.14,99.13,99.14
CHFJPY,20080225,220100,99.15,99.15,99.14,99.14
CHFJPY,20080225,220200,99.14,99.14,99.14,99.14
CHFJPY,20080225,220300,99.14,99.14,99.14,99.14
CHFJPY,20080225,220400,99.14,99.14,99.13,99.13
CHFJPY,20080225,220500,99.14,99.14,99.13,99.14
CHFJPY,20080225,220600,99.14,99.14,99.14,99.14
CHFJPY,20080225,220700,99.13,99.13,99.13,99.13
CHFJPY,20080225,220800,99.14,99.14,99.14,99.14
CHFJPY,20080225,220900,99.14,99.14,99.14,99.14
CHFJPY,20080225,221000,99.14,99.14,99.14,99.14
CHFJPY,20080225,221100,99.14,99.14,99.14,99.14
CHFJPY,20080225,221200,99.14,99.14,99.13,99.13
CHFJPY,20080225,221300,99.14,99.14,99.13,99.13
CHFJPY,20080225,221400,99.14,99.14,99.13,99.13
CHFJPY,20080225,221500,99.14,99.14,99.13,99.13
CHFJPY,20080225,221600,99.13,99.13,99.13,99.13
CHFJPY,20080225,221700,99.12,99.12,99.12,99.12
CHFJPY,20080225,221800,99.12,99.12,99.12,99.12
CHFJPY,20080225,221900,99.12,99.12,99.11,99.11
CHFJPY,20080225,222000,99.11,99.11,99.11,99.11
CHFJPY,20080225,222100,99.12,99.12,99.12,99.12
CHFJPY,20080225,222200,99.11,99.11,99.11,99.11
CHFJPY,20080225,222300,99.11,99.12,99.11,99.12
CHFJPY,20080225,222400,99.13,99.13,99.13,99.13
CHFJPY,20080225,222500,99.14,99.15,99.14,99.15
CHFJPY,20080225,222600,99.14,99.16,99.14,99.16
CHFJPY,20080225,222700,99.16,99.16,99.16,99.16
CHFJPY,20080225,222800,99.17,99.17,99.16,99.16
CHFJPY,20080225,222900,99.17,99.17,99.17,99.17
CHFJPY,20080225,223000,99.17,99.18,99.17,99.17
CHFJPY,20080225,223100,99.18,99.18,99.18,99.18
CHFJPY,20080225,223200,99.18,99.18,99.18,99.18
CHFJPY,20080225,223300,99.19,99.20,99.19,99.20
CHFJPY,20080225,223400,99.21,99.22,99.21,99.21
CHFJPY,20080225,223500,99.21,99.21,99.21,99.21
CHFJPY,20080225,223600,99.20,99.21,99.20,99.21
CHFJPY,20080225,223700,99.21,99.21,99.21,99.21
CHFJPY,20080225,223800,99.20,99.20,99.19,99.20
CHFJPY,20080225,223900,99.20,99.20,99.20,99.20
CHFJPY,20080225,224000,99.21,99.21,99.20,99.21
CHFJPY,20080225,224100,99.21,99.21,99.21,99.21
CHFJPY,20080225,224200,99.22,99.22,99.22,99.22
CHFJPY,20080225,224300,99.21,99.22,99.21,99.22
CHFJPY,20080225,224400,99.22,99.22,99.22,99.22
CHFJPY,20080225,224500,99.23,99.25,99.23,99.24
CHFJPY,20080225,224600,99.23,99.23,99.19,99.19
CHFJPY,20080225,224700,99.20,99.20,99.19,99.19
CHFJPY,20080225,224800,99.20,99.20,99.20,99.20
CHFJPY,20080225,224900,99.20,99.21,99.20,99.21
CHFJPY,20080225,225000,99.22,99.24,99.22,99.24
CHFJPY,20080225,225100,99.25,99.25,99.22,99.23
CHFJPY,20080225,225200,99.22,99.22,99.21,99.22
CHFJPY,20080225,225300,99.21,99.22,99.21,99.21
CHFJPY,20080225,225400,99.22,99.22,99.20,99.20
CHFJPY,20080225,225500,99.21,99.21,99.21,99.21
CHFJPY,20080225,225600,99.21,99.22,99.21,99.21
CHFJPY,20080225,225700,99.20,99.22,99.20,99.22
CHFJPY,20080225,225800,99.22,99.22,99.22,99.22
CHFJPY,20080225,225900,99.22,99.22,99.21,99.21
CHFJPY,20080225,230000,99.20,99.20,99.17,99.17
CHFJPY,20080225,230100,99.18,99.18,99.16,99.16
CHFJPY,20080225,230200,99.17,99.17,99.16,99.17
CHFJPY,20080225,230300,99.16,99.17,99.16,99.17
CHFJPY,20080225,230400,99.16,99.17,99.15,99.15
CHFJPY,20080225,230500,99.16,99.17,99.14,99.17
CHFJPY,20080225,230600,99.16,99.16,99.15,99.15
CHFJPY,20080225,230700,99.16,99.16,99.16,99.16
CHFJPY,20080225,230800,99.15,99.16,99.15,99.16
CHFJPY,20080225,230900,99.16,99.16,99.15,99.15
CHFJPY,20080225,231000,99.16,99.16,99.16,99.16
CHFJPY,20080225,231100,99.17,99.17,99.14,99.14
CHFJPY,20080225,231200,99.15,99.15,99.15,99.15
CHFJPY,20080225,231300,99.15,99.15,99.14,99.14
CHFJPY,20080225,231400,99.14,99.15,99.14,99.14
CHFJPY,20080225,231500,99.15,99.15,99.15,99.15
CHFJPY,20080225,231600,99.14,99.14,99.13,99.13
CHFJPY,20080225,231700,99.12,99.13,99.12,99.13
CHFJPY,20080225,231800,99.12,99.12,99.12,99.12
CHFJPY,20080225,231900,99.12,99.12,99.11,99.11
CHFJPY,20080225,232000,99.12,99.12,99.11,99.12
CHFJPY,20080225,232100,99.11,99.11,99.11,99.11
CHFJPY,20080225,232200,99.11,99.11,99.10,99.11
CHFJPY,20080225,232300,99.12,99.12,99.12,99.12
CHFJPY,20080225,232400,99.12,99.12,99.12,99.12
CHFJPY,20080225,232500,99.11,99.13,99.11,99.13
CHFJPY,20080225,232600,99.12,99.12,99.12,99.12
CHFJPY,20080225,232700,99.13,99.13,99.12,99.13
CHFJPY,20080225,232800,99.12,99.12,99.12,99.12
CHFJPY,20080225,232900,99.12,99.12,99.12,99.12
CHFJPY,20080225,233000,99.12,99.12,99.11,99.12
CHFJPY,20080225,233100,99.12,99.12,99.12,99.12
CHFJPY,20080225,233200,99.12,99.12,99.12,99.12
CHFJPY,20080225,233300,99.12,99.13,99.12,99.13
CHFJPY,20080225,233400,99.14,99.14,99.14,99.14
CHFJPY,20080225,233500,99.14,99.14,99.14,99.14
CHFJPY,20080225,233600,99.14,99.15,99.14,99.14
CHFJPY,20080225,233700,99.15,99.15,99.14,99.15
CHFJPY,20080225,233800,99.14,99.15,99.14,99.14
CHFJPY,20080225,233900,99.14,99.14,99.14,99.14
CHFJPY,20080225,234000,99.13,99.14,99.13,99.14
CHFJPY,20080225,234100,99.14,99.14,99.14,99.14
CHFJPY,20080225,234200,99.14,99.14,99.14,99.14
CHFJPY,20080225,234300,99.14,99.14,99.14,99.14
CHFJPY,20080225,234400,99.14,99.14,99.14,99.14
CHFJPY,20080225,234500,99.14,99.14,99.14,99.14
CHFJPY,20080225,234600,99.15,99.16,99.15,99.15
CHFJPY,20080225,234700,99.15,99.15,99.15,99.15
CHFJPY,20080225,234800,99.16,99.16,99.16,99.16
CHFJPY,20080225,234900,99.16,99.16,99.15,99.15
CHFJPY,20080225,235000,99.16,99.17,99.16,99.16
CHFJPY,20080225,235100,99.17,99.17,99.17,99.17
CHFJPY,20080225,235200,99.18,99.19,99.18,99.18
CHFJPY,20080225,235300,99.19,99.19,99.18,99.18
CHFJPY,20080225,235400,99.19,99.21,99.19,99.21
CHFJPY,20080225,235500,99.22,99.22,99.21,99.22
CHFJPY,20080225,235600,99.23,99.23,99.22,99.22
CHFJPY,20080225,235700,99.21,99.22,99.21,99.22
CHFJPY,20080225,235800,99.23,99.23,99.22,99.22
CHFJPY,20080225,235900,99.21,99.21,99.21,99.21
CHFJPY,20080226,000000,99.21,99.21,99.21,99.21
USDCAD,20080225,000100,1.0124,1.0125,1.0124,1.0125
USDCAD,20080225,000200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,000300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,000400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,000500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,000600,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,000700,1.0124,1.0125,1.0124,1.0125
USDCAD,20080225,000800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080225,000900,1.0124,1.0126,1.0124,1.0125
USDCAD,20080225,001000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,001100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080225,001200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,001300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080225,001400,1.0125,1.0125,1.0121,1.0124
USDCAD,20080225,001500,1.0123,1.0123,1.0122,1.0123
USDCAD,20080225,001600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080225,001700,1.0122,1.0127,1.0122,1.0127
USDCAD,20080225,001800,1.0128,1.0128,1.0124,1.0124
USDCAD,20080225,001900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,002000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,002100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080225,002200,1.0123,1.0124,1.0123,1.0124
USDCAD,20080225,002300,1.0123,1.0124,1.0123,1.0124
USDCAD,20080225,002400,1.0123,1.0124,1.0123,1.0124
USDCAD,20080225,002500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,002600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,002700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,002800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,002900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,003000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,003100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,003200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080225,003300,1.0123,1.0123,1.0122,1.0123
USDCAD,20080225,003400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080225,003500,1.0123,1.0123,1.0122,1.0123
USDCAD,20080225,003600,1.0122,1.0123,1.0122,1.0123
USDCAD,20080225,003700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080225,003800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080225,003900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080225,004000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080225,004100,1.0123,1.0123,1.0122,1.0122
USDCAD,20080225,004200,1.0122,1.0122,1.0121,1.0121
USDCAD,20080225,004300,1.0121,1.0121,1.0120,1.0120
USDCAD,20080225,004400,1.0120,1.0121,1.0120,1.0121
USDCAD,20080225,004500,1.0122,1.0122,1.0121,1.0121
USDCAD,20080225,004600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080225,004700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080225,004800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080225,004900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080225,005000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080225,005100,1.0120,1.0121,1.0120,1.0120
USDCAD,20080225,005200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080225,005300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080225,005400,1.0121,1.0121,1.0120,1.0120
USDCAD,20080225,005500,1.0120,1.0120,1.0119,1.0119
USDCAD,20080225,005600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,005700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,005800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,005900,1.0120,1.0121,1.0120,1.0121
USDCAD,20080225,010000,1.0120,1.0120,1.0118,1.0118
USDCAD,20080225,010100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,010200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,010300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,010400,1.0118,1.0118,1.0115,1.0116
USDCAD,20080225,010500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,010600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,010700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,010800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,010900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,011900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,012000,1.0116,1.0117,1.0116,1.0116
USDCAD,20080225,012100,1.0116,1.0117,1.0116,1.0117
USDCAD,20080225,012200,1.0116,1.0118,1.0116,1.0118
USDCAD,20080225,012300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,012400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,012500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,012600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,012700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,012800,1.0119,1.0119,1.0118,1.0118
USDCAD,20080225,012900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,013000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,013100,1.0118,1.0118,1.0117,1.0118
USDCAD,20080225,013200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,013300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,013400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080225,013500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080225,013600,1.0120,1.0121,1.0120,1.0121
USDCAD,20080225,013700,1.0121,1.0121,1.0120,1.0120
USDCAD,20080225,013800,1.0119,1.0119,1.0118,1.0118
USDCAD,20080225,013900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,014000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,014100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,014200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,014300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,014400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080225,014500,1.0119,1.0119,1.0117,1.0117
USDCAD,20080225,014600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,014700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,014800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,014900,1.0117,1.0117,1.0115,1.0115
USDCAD,20080225,015000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,015100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,015200,1.0115,1.0115,1.0113,1.0113
USDCAD,20080225,015300,1.0113,1.0113,1.0112,1.0113
USDCAD,20080225,015400,1.0112,1.0114,1.0112,1.0114
USDCAD,20080225,015500,1.0115,1.0119,1.0115,1.0119
USDCAD,20080225,015600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,015700,1.0118,1.0118,1.0117,1.0117
USDCAD,20080225,015800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,015900,1.0117,1.0117,1.0116,1.0116
USDCAD,20080225,020000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,020100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,020200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,020300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,020400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080225,020500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,020600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,020700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,020800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,020900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,021900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,022000,1.0114,1.0114,1.0111,1.0111
USDCAD,20080225,022100,1.0110,1.0110,1.0109,1.0109
USDCAD,20080225,022200,1.0109,1.0109,1.0106,1.0106
USDCAD,20080225,022300,1.0106,1.0107,1.0104,1.0104
USDCAD,20080225,022400,1.0104,1.0106,1.0104,1.0106
USDCAD,20080225,022500,1.0105,1.0105,1.0104,1.0104
USDCAD,20080225,022600,1.0104,1.0107,1.0104,1.0107
USDCAD,20080225,022700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080225,022800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080225,022900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080225,023000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,023100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,023200,1.0109,1.0111,1.0109,1.0111
USDCAD,20080225,023300,1.0112,1.0112,1.0111,1.0111
USDCAD,20080225,023400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080225,023500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080225,023600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,023700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,023800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,023900,1.0109,1.0110,1.0109,1.0110
USDCAD,20080225,024000,1.0109,1.0110,1.0109,1.0110
USDCAD,20080225,024100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,024200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,024300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,024400,1.0109,1.0110,1.0109,1.0110
USDCAD,20080225,024500,1.0109,1.0110,1.0109,1.0110
USDCAD,20080225,024600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,024700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,024800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,024900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,025000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,025100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,025200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080225,025300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080225,025400,1.0109,1.0110,1.0109,1.0110
USDCAD,20080225,025500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,025600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,025700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,025800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080225,025900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080225,030000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080225,030100,1.0112,1.0113,1.0112,1.0113
USDCAD,20080225,030200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080225,030300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080225,030400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080225,030500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080225,030600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,030700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,030800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,030900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,031000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080225,031100,1.0113,1.0115,1.0113,1.0115
USDCAD,20080225,031200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,031300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,031400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,031500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,031600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,031700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,031800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,031900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,032000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,032100,1.0115,1.0115,1.0114,1.0115
USDCAD,20080225,032200,1.0115,1.0115,1.0114,1.0115
USDCAD,20080225,032300,1.0115,1.0115,1.0114,1.0115
USDCAD,20080225,032400,1.0115,1.0115,1.0114,1.0115
USDCAD,20080225,032500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,032600,1.0115,1.0118,1.0114,1.0118
USDCAD,20080225,032700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,032800,1.0117,1.0117,1.0116,1.0116
USDCAD,20080225,032900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,033000,1.0116,1.0117,1.0116,1.0117
USDCAD,20080225,033100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,033200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,033300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,033400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,033500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080225,033600,1.0116,1.0117,1.0116,1.0117
USDCAD,20080225,033700,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,033800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,033900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,034000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,034100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,034200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,034300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,034400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,034500,1.0116,1.0116,1.0114,1.0115
USDCAD,20080225,034600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,034700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,034800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,034900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,035000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,035100,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,035200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,035300,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,035400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,035500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,035600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,035700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,035800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,035900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,040000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,040100,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,040200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,040300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,040400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,040500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,040600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,040700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,040800,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,040900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,041000,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,041100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,041900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,042200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080225,042600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,042900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,043000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,043100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,043200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,043300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,043400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,043500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,043600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,043700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,043800,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,043900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,044000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,044100,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,044200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,044300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,044400,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,044500,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,044600,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,044700,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,044800,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,044900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,045000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,045100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,045200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,045300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,045400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,045500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,045600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,045700,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,045800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,045900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,050000,1.0115,1.0115,1.0114,1.0114
USDCAD,20080225,050100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,050200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,050300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,050400,1.0115,1.0115,1.0114,1.0115
USDCAD,20080225,050500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,050600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,050700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,050800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,050900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,051000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,051100,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,051200,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,051300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,051400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,051500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,051600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,051700,1.0115,1.0115,1.0114,1.0115
USDCAD,20080225,051800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,051900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,052000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,052100,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,052200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,052300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,052400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,052500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,052600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,052700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,052800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,052900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053100,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053400,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053600,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,053700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,053900,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,054000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,054800,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,054900,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,055000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,055100,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,055200,1.0116,1.0116,1.0115,1.0115
USDCAD,20080225,055300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,055400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,055500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080225,055600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,055700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,055800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,055900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,060000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,060100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,060200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,060300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,060400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,060500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,060600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,060700,1.0116,1.0116,1.0115,1.0115
USDCAD,20080225,060800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,060900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,061000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,061100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,061200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,061300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,061400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,061500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080225,061600,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,061700,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,061800,1.0115,1.0115,1.0114,1.0114
USDCAD,20080225,061900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,062000,1.0114,1.0116,1.0114,1.0116
USDCAD,20080225,062100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,062200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,062300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,062400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,062500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,062600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,062700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,062800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,062900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,063000,1.0115,1.0116,1.0115,1.0116
USDCAD,20080225,063100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,063200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,063300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,063400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,063500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080225,063600,1.0116,1.0116,1.0115,1.0116
USDCAD,20080225,063700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,063800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,063900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080225,064000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,064100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,064200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,064300,1.0118,1.0119,1.0118,1.0118
USDCAD,20080225,064400,1.0118,1.0119,1.0118,1.0118
USDCAD,20080225,064500,1.0118,1.0119,1.0118,1.0119
USDCAD,20080225,064600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,064700,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,064800,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,064900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080225,065000,1.0119,1.0119,1.0118,1.0119
USDCAD,20080225,065100,1.0118,1.0119,1.0118,1.0119
USDCAD,20080225,065200,1.0118,1.0119,1.0118,1.0118
USDCAD,20080225,065300,1.0118,1.0119,1.0118,1.0118
USDCAD,20080225,065400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,065500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,065600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080225,065700,1.0118,1.0118,1.0117,1.0118
USDCAD,20080225,065800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,065900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,070000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,070100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080225,070200,1.0117,1.0117,1.0116,1.0117
USDCAD,20080225,070300,1.0117,1.0117,1.0116,1.0116
USDCAD,20080225,070400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080225,070500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,070600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,070700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,070800,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,070900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,071000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,071100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,071200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,071300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,071400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,071500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,071600,1.0114,1.0114,1.0113,1.0113
USDCAD,20080225,071700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,071800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080225,071900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072500,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,072600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,072900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073600,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,073700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080225,073800,1.0114,1.0114,1.0109,1.0109
USDCAD,20080225,073900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,074000,1.0109,1.0109,1.0108,1.0108
USDCAD,20080225,074100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080225,074200,1.0108,1.0108,1.0107,1.0107
USDCAD,20080225,074300,1.0107,1.0107,1.0105,1.0105
USDCAD,20080225,074400,1.0104,1.0105,1.0104,1.0105
USDCAD,20080225,074500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080225,074600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080225,074700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080225,074800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080225,074900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080225,075000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080225,075100,1.0105,1.0106,1.0105,1.0106
USDCAD,20080225,075200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080225,075300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080225,075400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080225,075500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080225,075600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080225,075700,1.0106,1.0106,1.0105,1.0106
USDCAD,20080225,075800,1.0105,1.0106,1.0105,1.0106
USDCAD,20080225,075900,1.0106,1.0106,1.0104,1.0104
USDCAD,20080225,080000,1.0104,1.0104,1.0102,1.0102
USDCAD,20080225,080100,1.0102,1.0103,1.0102,1.0103
USDCAD,20080225,080200,1.0103,1.0104,1.0103,1.0104
USDCAD,20080225,080300,1.0105,1.0109,1.0105,1.0109
USDCAD,20080225,080400,1.0108,1.0108,1.0108,1.0108
USDCAD,20080225,080500,1.0108,1.0108,1.0108,1.0108
USDCAD,20080225,080600,1.0109,1.0109,1.0108,1.0108
USDCAD,20080225,080700,1.0108,1.0115,1.0108,1.0115
USDCAD,20080225,080800,1.0114,1.0115,1.0114,1.0114
USDCAD,20080225,080900,1.0113,1.0114,1.0113,1.0114
USDCAD,20080225,081000,1.0114,1.0114,1.0113,1.0113
USDCAD,20080225,081100,1.0113,1.0113,1.0112,1.0112
USDCAD,20080225,081200,1.0112,1.0114,1.0112,1.0114
USDCAD,20080225,081300,1.0114,1.0114,1.0113,1.0113
USDCAD,20080225,081400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080225,081500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080225,081600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080225,081700,1.0115,1.0116,1.0115,1.0115
USDCAD,20080225,081800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,081900,1.0115,1.0117,1.0115,1.0117
USDCAD,20080225,082000,1.0117,1.0117,1.0116,1.0116
USDCAD,20080225,082100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,082200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080225,082300,1.0114,1.0114,1.0112,1.0112
USDCAD,20080225,082400,1.0113,1.0113,1.0112,1.0112
USDCAD,20080225,082500,1.0113,1.0113,1.0112,1.0112
USDCAD,20080225,082600,1.0111,1.0111,1.0110,1.0111
USDCAD,20080225,082700,1.0111,1.0111,1.0110,1.0111
USDCAD,20080225,082800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080225,082900,1.0110,1.0110,1.0109,1.0109
USDCAD,20080225,083000,1.0109,1.0110,1.0109,1.0110
USDCAD,20080225,083100,1.0110,1.0110,1.0109,1.0109
USDCAD,20080225,083200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080225,083300,1.0109,1.0110,1.0109,1.0109
USDCAD,20080225,083400,1.0109,1.0109,1.0106,1.0106
USDCAD,20080225,083500,1.0106,1.0108,1.0105,1.0108
USDCAD,20080225,083600,1.0107,1.0109,1.0107,1.0107
USDCAD,20080225,083700,1.0107,1.0107,1.0106,1.0107
USDCAD,20080225,083800,1.0107,1.0107,1.0102,1.0102
USDCAD,20080225,083900,1.0101,1.0102,1.0101,1.0102
USDCAD,20080225,084000,1.0102,1.0103,1.0102,1.0103
USDCAD,20080225,084100,1.0102,1.0102,1.0100,1.0101
USDCAD,20080225,084200,1.0102,1.0103,1.0102,1.0103
USDCAD,20080225,084300,1.0103,1.0104,1.0103,1.0104
USDCAD,20080225,084400,1.0104,1.0104,1.0103,1.0104
USDCAD,20080225,084500,1.0104,1.0105,1.0102,1.0105
USDCAD,20080225,084600,1.0106,1.0106,1.0105,1.0106
USDCAD,20080225,084700,1.0107,1.0109,1.0107,1.0108
USDCAD,20080225,084800,1.0109,1.0109,1.0105,1.0108
USDCAD,20080225,084900,1.0109,1.0109,1.0106,1.0107
USDCAD,20080225,085000,1.0107,1.0109,1.0107,1.0109
USDCAD,20080225,085100,1.0109,1.0109,1.0108,1.0108
USDCAD,20080225,085200,1.0108,1.0108,1.0107,1.0107
USDCAD,20080225,085300,1.0107,1.0107,1.0106,1.0106
USDCAD,20080225,085400,1.0106,1.0107,1.0106,1.0107
USDCAD,20080225,085500,1.0107,1.0107,1.0104,1.0104
USDCAD,20080225,085600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080225,085700,1.0103,1.0104,1.0103,1.0104
USDCAD,20080225,085800,1.0103,1.0104,1.0103,1.0103
USDCAD,20080225,085900,1.0104,1.0105,1.0104,1.0104
USDCAD,20080225,090000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080225,090100,1.0105,1.0105,1.0102,1.0103
USDCAD,20080225,090200,1.0103,1.0103,1.0102,1.0102
USDCAD,20080225,090300,1.0102,1.0103,1.0102,1.0103
USDCAD,20080225,090400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080225,090500,1.0103,1.0107,1.0103,1.0107
USDCAD,20080225,090600,1.0106,1.0107,1.0106,1.0106
USDCAD,20080225,090700,1.0106,1.0106,1.0105,1.0106
USDCAD,20080225,090800,1.0106,1.0106,1.0104,1.0105
USDCAD,20080225,090900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080225,091000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080225,091100,1.0105,1.0106,1.0105,1.0106
USDCAD,20080225,091200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080225,091300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080225,091400,1.0106,1.0107,1.0106,1.0107
USDCAD,20080225,091500,1.0106,1.0107,1.0106,1.0107
USDCAD,20080225,091600,1.0108,1.0109,1.0108,1.0109
USDCAD,20080225,091700,1.0109,1.0110,1.0109,1.0109
USDCAD,20080225,091800,1.0109,1.0109,1.0108,1.0108
USDCAD,20080225,091900,1.0108,1.0108,1.0107,1.0107
USDCAD,20080225,092000,1.0107,1.0107,1.0105,1.0106
USDCAD,20080225,092100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080225,092200,1.0106,1.0106,1.0104,1.0104
USDCAD,20080225,092300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080225,092400,1.0105,1.0105,1.0104,1.0105
USDCAD,20080225,092500,1.0106,1.0108,1.0106,1.0108
USDCAD,20080225,092600,1.0107,1.0107,1.0106,1.0107
USDCAD,20080225,092700,1.0108,1.0108,1.0107,1.0107
USDCAD,20080225,092800,1.0107,1.0108,1.0107,1.0108
USDCAD,20080225,092900,1.0107,1.0108,1.0107,1.0108
USDCAD,20080225,093000,1.0107,1.0107,1.0106,1.0107
USDCAD,20080225,093100,1.0106,1.0106,1.0104,1.0104
USDCAD,20080225,093200,1.0103,1.0103,1.0102,1.0103
USDCAD,20080225,093300,1.0102,1.0104,1.0102,1.0104
USDCAD,20080225,093400,1.0103,1.0106,1.0103,1.0106
USDCAD,20080225,093500,1.0106,1.0106,1.0105,1.0106
USDCAD,20080225,093600,1.0105,1.0105,1.0104,1.0105
USDCAD,20080225,093700,1.0105,1.0105,1.0105,1.0105
USDCAD,20080225,093800,1.0105,1.0105,1.0104,1.0105
USDCAD,20080225,093900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080225,094000,1.0104,1.0105,1.0104,1.0105
USDCAD,20080225,094100,1.0105,1.0105,1.0104,1.0105
USDCAD,20080225,094200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080225,094300,1.0105,1.0105,1.0103,1.0103
USDCAD,20080225,094400,1.0103,1.0104,1.0103,1.0104
USDCAD,20080225,094500,1.0103,1.0104,1.0103,1.0104
USDCAD,20080225,094600,1.0104,1.0105,1.0103,1.0104
USDCAD,20080225,094700,1.0104,1.0104,1.0103,1.0103
USDCAD,20080225,094800,1.0103,1.0104,1.0103,1.0104
USDCAD,20080225,094900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080225,095000,1.0105,1.0105,1.0102,1.0102
USDCAD,20080225,095100,1.0102,1.0102,1.0100,1.0100
USDCAD,20080225,095200,1.0100,1.0100,1.0098,1.0098
USDCAD,20080225,095300,1.0098,1.0098,1.0097,1.0097
USDCAD,20080225,095400,1.0096,1.0096,1.0095,1.0096
USDCAD,20080225,095500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080225,095600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080225,095700,1.0095,1.0096,1.0094,1.0095
USDCAD,20080225,095800,1.0096,1.0096,1.0094,1.0094
USDCAD,20080225,095900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080225,100000,1.0094,1.0094,1.0092,1.0092
USDCAD,20080225,100100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080225,100200,1.0091,1.0091,1.0089,1.0089
USDCAD,20080225,100300,1.0088,1.0088,1.0085,1.0088
USDCAD,20080225,100400,1.0089,1.0090,1.0089,1.0089
USDCAD,20080225,100500,1.0088,1.0088,1.0081,1.0081
USDCAD,20080225,100600,1.0082,1.0084,1.0082,1.0082
USDCAD,20080225,100700,1.0082,1.0084,1.0081,1.0081
USDCAD,20080225,100800,1.0080,1.0081,1.0080,1.0080
USDCAD,20080225,100900,1.0081,1.0085,1.0080,1.0084
USDCAD,20080225,101000,1.0085,1.0085,1.0083,1.0083
USDCAD,20080225,101100,1.0082,1.0085,1.0082,1.0084
USDCAD,20080225,101200,1.0083,1.0083,1.0082,1.0083
USDCAD,20080225,101300,1.0083,1.0083,1.0081,1.0081
USDCAD,20080225,101400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080225,101500,1.0079,1.0079,1.0077,1.0077
USDCAD,20080225,101600,1.0078,1.0079,1.0078,1.0079
USDCAD,20080225,101700,1.0079,1.0081,1.0079,1.0080
USDCAD,20080225,101800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080225,101900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080225,102000,1.0080,1.0081,1.0080,1.0081
USDCAD,20080225,102100,1.0081,1.0081,1.0080,1.0080
USDCAD,20080225,102200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080225,102300,1.0079,1.0079,1.0078,1.0078
USDCAD,20080225,102400,1.0077,1.0077,1.0075,1.0075
USDCAD,20080225,102500,1.0074,1.0076,1.0074,1.0076
USDCAD,20080225,102600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080225,102700,1.0075,1.0076,1.0074,1.0074
USDCAD,20080225,102800,1.0075,1.0075,1.0074,1.0074
USDCAD,20080225,102900,1.0075,1.0075,1.0072,1.0072
USDCAD,20080225,103000,1.0071,1.0077,1.0071,1.0077
USDCAD,20080225,103100,1.0078,1.0080,1.0078,1.0078
USDCAD,20080225,103200,1.0077,1.0078,1.0077,1.0078
USDCAD,20080225,103300,1.0078,1.0080,1.0078,1.0080
USDCAD,20080225,103400,1.0081,1.0083,1.0081,1.0081
USDCAD,20080225,103500,1.0080,1.0084,1.0080,1.0084
USDCAD,20080225,103600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080225,103700,1.0082,1.0087,1.0081,1.0087
USDCAD,20080225,103800,1.0088,1.0088,1.0086,1.0086
USDCAD,20080225,103900,1.0086,1.0086,1.0084,1.0084
USDCAD,20080225,104000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080225,104100,1.0085,1.0085,1.0084,1.0085
USDCAD,20080225,104200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080225,104300,1.0085,1.0085,1.0082,1.0082
USDCAD,20080225,104400,1.0082,1.0082,1.0077,1.0077
USDCAD,20080225,104500,1.0077,1.0077,1.0076,1.0076
USDCAD,20080225,104600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080225,104700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080225,104800,1.0077,1.0079,1.0077,1.0078
USDCAD,20080225,104900,1.0078,1.0080,1.0078,1.0080
USDCAD,20080225,105000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080225,105100,1.0079,1.0080,1.0077,1.0077
USDCAD,20080225,105200,1.0077,1.0078,1.0076,1.0078
USDCAD,20080225,105300,1.0079,1.0079,1.0077,1.0077
USDCAD,20080225,105400,1.0077,1.0077,1.0076,1.0076
USDCAD,20080225,105500,1.0075,1.0076,1.0072,1.0074
USDCAD,20080225,105600,1.0073,1.0073,1.0072,1.0073
USDCAD,20080225,105700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080225,105800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080225,105900,1.0074,1.0075,1.0074,1.0075
USDCAD,20080225,110000,1.0075,1.0076,1.0075,1.0076
USDCAD,20080225,110100,1.0077,1.0079,1.0077,1.0079
USDCAD,20080225,110200,1.0079,1.0080,1.0079,1.0080
USDCAD,20080225,110300,1.0081,1.0085,1.0081,1.0084
USDCAD,20080225,110400,1.0084,1.0087,1.0083,1.0083
USDCAD,20080225,110500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080225,110600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080225,110700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080225,110800,1.0084,1.0084,1.0083,1.0083
USDCAD,20080225,110900,1.0084,1.0084,1.0083,1.0083
USDCAD,20080225,111000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080225,111100,1.0084,1.0087,1.0084,1.0087
USDCAD,20080225,111200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080225,111300,1.0087,1.0090,1.0087,1.0089
USDCAD,20080225,111400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080225,111500,1.0087,1.0087,1.0082,1.0082
USDCAD,20080225,111600,1.0081,1.0084,1.0080,1.0084
USDCAD,20080225,111700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080225,111800,1.0083,1.0083,1.0076,1.0076
USDCAD,20080225,111900,1.0076,1.0076,1.0075,1.0075
USDCAD,20080225,112000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080225,112100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080225,112200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080225,112300,1.0076,1.0076,1.0075,1.0075
USDCAD,20080225,112400,1.0075,1.0076,1.0074,1.0076
USDCAD,20080225,112500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080225,112600,1.0076,1.0079,1.0076,1.0079
USDCAD,20080225,112700,1.0078,1.0079,1.0078,1.0078
USDCAD,20080225,112800,1.0078,1.0079,1.0078,1.0078
USDCAD,20080225,112900,1.0078,1.0079,1.0078,1.0078
USDCAD,20080225,113000,1.0077,1.0077,1.0075,1.0075
USDCAD,20080225,113100,1.0075,1.0076,1.0075,1.0075
USDCAD,20080225,113200,1.0075,1.0075,1.0074,1.0074
USDCAD,20080225,113300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080225,113400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080225,113500,1.0073,1.0073,1.0070,1.0070
USDCAD,20080225,113600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080225,113700,1.0070,1.0070,1.0065,1.0066
USDCAD,20080225,113800,1.0065,1.0066,1.0061,1.0066
USDCAD,20080225,113900,1.0066,1.0066,1.0065,1.0066
USDCAD,20080225,114000,1.0066,1.0068,1.0066,1.0067
USDCAD,20080225,114100,1.0068,1.0069,1.0065,1.0066
USDCAD,20080225,114200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080225,114300,1.0066,1.0067,1.0063,1.0063
USDCAD,20080225,114400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080225,114500,1.0061,1.0061,1.0058,1.0060
USDCAD,20080225,114600,1.0059,1.0060,1.0059,1.0060
USDCAD,20080225,114700,1.0059,1.0059,1.0054,1.0054
USDCAD,20080225,114800,1.0053,1.0054,1.0053,1.0053
USDCAD,20080225,114900,1.0053,1.0054,1.0053,1.0054
USDCAD,20080225,115000,1.0055,1.0055,1.0052,1.0053
USDCAD,20080225,115100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080225,115200,1.0053,1.0053,1.0051,1.0052
USDCAD,20080225,115300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080225,115400,1.0053,1.0053,1.0052,1.0052
USDCAD,20080225,115500,1.0052,1.0052,1.0051,1.0051
USDCAD,20080225,115600,1.0050,1.0050,1.0045,1.0046
USDCAD,20080225,115700,1.0046,1.0046,1.0045,1.0045
USDCAD,20080225,115800,1.0046,1.0047,1.0045,1.0046
USDCAD,20080225,115900,1.0047,1.0048,1.0046,1.0046
USDCAD,20080225,120000,1.0047,1.0050,1.0047,1.0049
USDCAD,20080225,120100,1.0049,1.0049,1.0047,1.0047
USDCAD,20080225,120200,1.0047,1.0047,1.0046,1.0046
USDCAD,20080225,120300,1.0046,1.0046,1.0045,1.0045
USDCAD,20080225,120400,1.0045,1.0046,1.0043,1.0043
USDCAD,20080225,120500,1.0044,1.0044,1.0043,1.0043
USDCAD,20080225,120600,1.0043,1.0045,1.0043,1.0045
USDCAD,20080225,120700,1.0045,1.0045,1.0044,1.0045
USDCAD,20080225,120800,1.0046,1.0048,1.0046,1.0048
USDCAD,20080225,120900,1.0048,1.0050,1.0048,1.0050
USDCAD,20080225,121000,1.0051,1.0051,1.0044,1.0044
USDCAD,20080225,121100,1.0044,1.0044,1.0043,1.0044
USDCAD,20080225,121200,1.0043,1.0045,1.0043,1.0045
USDCAD,20080225,121300,1.0046,1.0046,1.0044,1.0045
USDCAD,20080225,121400,1.0045,1.0045,1.0043,1.0043
USDCAD,20080225,121500,1.0042,1.0043,1.0042,1.0043
USDCAD,20080225,121600,1.0043,1.0043,1.0042,1.0042
USDCAD,20080225,121700,1.0043,1.0043,1.0042,1.0042
USDCAD,20080225,121800,1.0042,1.0043,1.0042,1.0043
USDCAD,20080225,121900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080225,122000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080225,122100,1.0042,1.0043,1.0042,1.0043
USDCAD,20080225,122200,1.0044,1.0044,1.0042,1.0042
USDCAD,20080225,122300,1.0042,1.0042,1.0033,1.0034
USDCAD,20080225,122400,1.0035,1.0036,1.0034,1.0036
USDCAD,20080225,122500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080225,122600,1.0034,1.0036,1.0034,1.0036
USDCAD,20080225,122700,1.0035,1.0039,1.0034,1.0039
USDCAD,20080225,122800,1.0038,1.0041,1.0038,1.0039
USDCAD,20080225,122900,1.0039,1.0041,1.0039,1.0041
USDCAD,20080225,123000,1.0041,1.0041,1.0040,1.0040
USDCAD,20080225,123100,1.0040,1.0040,1.0039,1.0039
USDCAD,20080225,123200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080225,123300,1.0040,1.0041,1.0040,1.0041
USDCAD,20080225,123400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080225,123500,1.0040,1.0045,1.0040,1.0045
USDCAD,20080225,123600,1.0045,1.0045,1.0044,1.0045
USDCAD,20080225,123700,1.0046,1.0048,1.0046,1.0048
USDCAD,20080225,123800,1.0047,1.0047,1.0046,1.0046
USDCAD,20080225,123900,1.0047,1.0047,1.0044,1.0044
USDCAD,20080225,124000,1.0045,1.0047,1.0044,1.0047
USDCAD,20080225,124100,1.0047,1.0047,1.0046,1.0047
USDCAD,20080225,124200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080225,124300,1.0047,1.0049,1.0047,1.0048
USDCAD,20080225,124400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080225,124500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080225,124600,1.0046,1.0048,1.0046,1.0048
USDCAD,20080225,124700,1.0049,1.0049,1.0047,1.0048
USDCAD,20080225,124800,1.0048,1.0049,1.0047,1.0048
USDCAD,20080225,124900,1.0048,1.0048,1.0047,1.0048
USDCAD,20080225,125000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080225,125100,1.0047,1.0048,1.0046,1.0048
USDCAD,20080225,125200,1.0047,1.0047,1.0047,1.0047
USDCAD,20080225,125300,1.0047,1.0047,1.0046,1.0047
USDCAD,20080225,125400,1.0047,1.0047,1.0046,1.0046
USDCAD,20080225,125500,1.0046,1.0046,1.0045,1.0045
USDCAD,20080225,125600,1.0044,1.0045,1.0044,1.0044
USDCAD,20080225,125700,1.0045,1.0045,1.0043,1.0045
USDCAD,20080225,125800,1.0046,1.0047,1.0046,1.0047
USDCAD,20080225,125900,1.0047,1.0049,1.0047,1.0049
USDCAD,20080225,130000,1.0049,1.0050,1.0049,1.0050
USDCAD,20080225,130100,1.0050,1.0051,1.0048,1.0049
USDCAD,20080225,130200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080225,130300,1.0050,1.0050,1.0048,1.0049
USDCAD,20080225,130400,1.0050,1.0050,1.0049,1.0049
USDCAD,20080225,130500,1.0049,1.0049,1.0048,1.0048
USDCAD,20080225,130600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080225,130700,1.0048,1.0051,1.0048,1.0050
USDCAD,20080225,130800,1.0050,1.0051,1.0050,1.0050
USDCAD,20080225,130900,1.0051,1.0053,1.0051,1.0052
USDCAD,20080225,131000,1.0053,1.0053,1.0053,1.0053
USDCAD,20080225,131100,1.0053,1.0054,1.0053,1.0054
USDCAD,20080225,131200,1.0055,1.0056,1.0054,1.0054
USDCAD,20080225,131300,1.0053,1.0053,1.0048,1.0051
USDCAD,20080225,131400,1.0050,1.0051,1.0049,1.0051
USDCAD,20080225,131500,1.0051,1.0053,1.0051,1.0053
USDCAD,20080225,131600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080225,131700,1.0053,1.0053,1.0052,1.0052
USDCAD,20080225,131800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080225,131900,1.0051,1.0051,1.0047,1.0047
USDCAD,20080225,132000,1.0047,1.0048,1.0047,1.0048
USDCAD,20080225,132100,1.0048,1.0048,1.0047,1.0047
USDCAD,20080225,132200,1.0046,1.0048,1.0046,1.0047
USDCAD,20080225,132300,1.0047,1.0047,1.0046,1.0046
USDCAD,20080225,132400,1.0046,1.0047,1.0046,1.0047
USDCAD,20080225,132500,1.0047,1.0048,1.0047,1.0048
USDCAD,20080225,132600,1.0048,1.0048,1.0047,1.0048
USDCAD,20080225,132700,1.0047,1.0050,1.0046,1.0050
USDCAD,20080225,132800,1.0053,1.0054,1.0052,1.0052
USDCAD,20080225,132900,1.0052,1.0052,1.0051,1.0051
USDCAD,20080225,133000,1.0051,1.0051,1.0050,1.0051
USDCAD,20080225,133100,1.0050,1.0051,1.0049,1.0049
USDCAD,20080225,133200,1.0049,1.0049,1.0048,1.0048
USDCAD,20080225,133300,1.0048,1.0048,1.0047,1.0047
USDCAD,20080225,133400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080225,133500,1.0049,1.0050,1.0049,1.0050
USDCAD,20080225,133600,1.0050,1.0050,1.0047,1.0048
USDCAD,20080225,133700,1.0049,1.0049,1.0044,1.0044
USDCAD,20080225,133800,1.0043,1.0044,1.0043,1.0044
USDCAD,20080225,133900,1.0044,1.0046,1.0043,1.0045
USDCAD,20080225,134000,1.0044,1.0045,1.0044,1.0045
USDCAD,20080225,134100,1.0044,1.0045,1.0044,1.0045
USDCAD,20080225,134200,1.0045,1.0046,1.0044,1.0046
USDCAD,20080225,134300,1.0047,1.0049,1.0047,1.0048
USDCAD,20080225,134400,1.0048,1.0049,1.0046,1.0046
USDCAD,20080225,134500,1.0045,1.0045,1.0043,1.0043
USDCAD,20080225,134600,1.0042,1.0043,1.0039,1.0039
USDCAD,20080225,134700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080225,134800,1.0039,1.0040,1.0037,1.0039
USDCAD,20080225,134900,1.0039,1.0040,1.0039,1.0040
USDCAD,20080225,135000,1.0039,1.0042,1.0039,1.0042
USDCAD,20080225,135100,1.0041,1.0042,1.0041,1.0042
USDCAD,20080225,135200,1.0042,1.0043,1.0041,1.0041
USDCAD,20080225,135300,1.0041,1.0041,1.0040,1.0041
USDCAD,20080225,135400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080225,135500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080225,135600,1.0041,1.0042,1.0041,1.0042
USDCAD,20080225,135700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080225,135800,1.0041,1.0042,1.0041,1.0041
USDCAD,20080225,135900,1.0042,1.0043,1.0042,1.0043
USDCAD,20080225,140000,1.0043,1.0043,1.0042,1.0043
USDCAD,20080225,140100,1.0043,1.0043,1.0042,1.0042
USDCAD,20080225,140200,1.0043,1.0044,1.0043,1.0043
USDCAD,20080225,140300,1.0044,1.0044,1.0042,1.0042
USDCAD,20080225,140400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080225,140500,1.0042,1.0044,1.0042,1.0044
USDCAD,20080225,140600,1.0043,1.0044,1.0043,1.0043
USDCAD,20080225,140700,1.0043,1.0044,1.0043,1.0044
USDCAD,20080225,140800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080225,140900,1.0046,1.0046,1.0042,1.0043
USDCAD,20080225,141000,1.0044,1.0046,1.0044,1.0046
USDCAD,20080225,141100,1.0046,1.0046,1.0045,1.0046
USDCAD,20080225,141200,1.0046,1.0046,1.0045,1.0046
USDCAD,20080225,141300,1.0046,1.0046,1.0044,1.0045
USDCAD,20080225,141400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080225,141500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080225,141600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080225,141700,1.0044,1.0044,1.0042,1.0043
USDCAD,20080225,141800,1.0043,1.0043,1.0042,1.0042
USDCAD,20080225,141900,1.0042,1.0042,1.0040,1.0040
USDCAD,20080225,142000,1.0040,1.0040,1.0039,1.0039
USDCAD,20080225,142100,1.0039,1.0040,1.0039,1.0040
USDCAD,20080225,142200,1.0041,1.0043,1.0041,1.0042
USDCAD,20080225,142300,1.0042,1.0042,1.0039,1.0040
USDCAD,20080225,142400,1.0040,1.0040,1.0039,1.0039
USDCAD,20080225,142500,1.0039,1.0040,1.0039,1.0040
USDCAD,20080225,142600,1.0040,1.0040,1.0033,1.0033
USDCAD,20080225,142700,1.0034,1.0035,1.0033,1.0034
USDCAD,20080225,142800,1.0035,1.0035,1.0033,1.0033
USDCAD,20080225,142900,1.0033,1.0033,1.0029,1.0029
USDCAD,20080225,143000,1.0028,1.0028,1.0027,1.0027
USDCAD,20080225,143100,1.0028,1.0028,1.0023,1.0023
USDCAD,20080225,143200,1.0023,1.0023,1.0010,1.0010
USDCAD,20080225,143300,1.0011,1.0016,1.0011,1.0016
USDCAD,20080225,143400,1.0017,1.0018,1.0015,1.0017
USDCAD,20080225,143500,1.0016,1.0017,1.0013,1.0016
USDCAD,20080225,143600,1.0015,1.0015,1.0009,1.0010
USDCAD,20080225,143700,1.0011,1.0013,1.0011,1.0012
USDCAD,20080225,143800,1.0013,1.0014,1.0010,1.0010
USDCAD,20080225,143900,1.0009,1.0011,1.0009,1.0010
USDCAD,20080225,144000,1.0009,1.0009,1.0006,1.0007
USDCAD,20080225,144100,1.0008,1.0010,1.0008,1.0009
USDCAD,20080225,144200,1.0010,1.0013,1.0008,1.0009
USDCAD,20080225,144300,1.0010,1.0012,1.0010,1.0011
USDCAD,20080225,144400,1.0010,1.0010,1.0007,1.0009
USDCAD,20080225,144500,1.0009,1.0009,1.0008,1.0009
USDCAD,20080225,144600,1.0010,1.0011,1.0007,1.0011
USDCAD,20080225,144700,1.0010,1.0010,1.0008,1.0008
USDCAD,20080225,144800,1.0007,1.0008,1.0007,1.0008
USDCAD,20080225,144900,1.0008,1.0008,1.0008,1.0008
USDCAD,20080225,145000,1.0008,1.0010,1.0007,1.0010
USDCAD,20080225,145100,1.0009,1.0011,1.0009,1.0010
USDCAD,20080225,145200,1.0010,1.0010,1.0009,1.0009
USDCAD,20080225,145300,1.0009,1.0013,1.0008,1.0013
USDCAD,20080225,145400,1.0014,1.0014,1.0010,1.0010
USDCAD,20080225,145500,1.0011,1.0011,1.0010,1.0010
USDCAD,20080225,145600,1.0010,1.0015,1.0010,1.0015
USDCAD,20080225,145700,1.0016,1.0016,1.0015,1.0015
USDCAD,20080225,145800,1.0015,1.0015,1.0011,1.0011
USDCAD,20080225,145900,1.0010,1.0011,1.0010,1.0011
USDCAD,20080225,150000,1.0011,1.0015,1.0011,1.0015
USDCAD,20080225,150100,1.0016,1.0016,1.0015,1.0016
USDCAD,20080225,150200,1.0016,1.0016,1.0012,1.0012
USDCAD,20080225,150300,1.0013,1.0013,1.0009,1.0011
USDCAD,20080225,150400,1.0010,1.0013,1.0010,1.0013
USDCAD,20080225,150500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080225,150600,1.0012,1.0012,1.0011,1.0011
USDCAD,20080225,150700,1.0012,1.0014,1.0012,1.0014
USDCAD,20080225,150800,1.0014,1.0016,1.0014,1.0016
USDCAD,20080225,150900,1.0016,1.0016,1.0014,1.0014
USDCAD,20080225,151000,1.0014,1.0015,1.0014,1.0015
USDCAD,20080225,151100,1.0015,1.0015,1.0011,1.0011
USDCAD,20080225,151200,1.0012,1.0015,1.0012,1.0014
USDCAD,20080225,151300,1.0013,1.0013,1.0010,1.0010
USDCAD,20080225,151400,1.0011,1.0011,1.0010,1.0010
USDCAD,20080225,151500,1.0010,1.0011,1.0010,1.0010
USDCAD,20080225,151600,1.0010,1.0013,1.0010,1.0013
USDCAD,20080225,151700,1.0014,1.0016,1.0014,1.0015
USDCAD,20080225,151800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080225,151900,1.0015,1.0015,1.0013,1.0013
USDCAD,20080225,152000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080225,152100,1.0012,1.0014,1.0012,1.0014
USDCAD,20080225,152200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080225,152300,1.0014,1.0014,1.0010,1.0011
USDCAD,20080225,152400,1.0010,1.0010,1.0009,1.0010
USDCAD,20080225,152500,1.0010,1.0010,1.0009,1.0009
USDCAD,20080225,152600,1.0010,1.0010,1.0009,1.0009
USDCAD,20080225,152700,1.0010,1.0011,1.0009,1.0009
USDCAD,20080225,152800,1.0010,1.0011,1.0009,1.0010
USDCAD,20080225,152900,1.0009,1.0010,1.0008,1.0008
USDCAD,20080225,153000,1.0008,1.0009,1.0008,1.0009
USDCAD,20080225,153100,1.0008,1.0009,1.0008,1.0009
USDCAD,20080225,153200,1.0009,1.0010,1.0009,1.0010
USDCAD,20080225,153300,1.0010,1.0010,1.0009,1.0010
USDCAD,20080225,153400,1.0011,1.0011,1.0010,1.0011
USDCAD,20080225,153500,1.0011,1.0011,1.0011,1.0011
USDCAD,20080225,153600,1.0012,1.0012,1.0010,1.0010
USDCAD,20080225,153700,1.0010,1.0011,1.0010,1.0011
USDCAD,20080225,153800,1.0012,1.0012,1.0010,1.0010
USDCAD,20080225,153900,1.0010,1.0011,1.0010,1.0011
USDCAD,20080225,154000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080225,154100,1.0011,1.0011,1.0010,1.0011
USDCAD,20080225,154200,1.0012,1.0016,1.0012,1.0014
USDCAD,20080225,154300,1.0013,1.0014,1.0013,1.0014
USDCAD,20080225,154400,1.0013,1.0017,1.0013,1.0017
USDCAD,20080225,154500,1.0017,1.0019,1.0017,1.0019
USDCAD,20080225,154600,1.0018,1.0020,1.0018,1.0020
USDCAD,20080225,154700,1.0021,1.0022,1.0020,1.0021
USDCAD,20080225,154800,1.0021,1.0023,1.0021,1.0023
USDCAD,20080225,154900,1.0023,1.0023,1.0021,1.0023
USDCAD,20080225,155000,1.0023,1.0023,1.0023,1.0023
USDCAD,20080225,155100,1.0022,1.0022,1.0021,1.0021
USDCAD,20080225,155200,1.0021,1.0022,1.0021,1.0022
USDCAD,20080225,155300,1.0023,1.0025,1.0022,1.0025
USDCAD,20080225,155400,1.0026,1.0026,1.0024,1.0024
USDCAD,20080225,155500,1.0023,1.0026,1.0023,1.0026
USDCAD,20080225,155600,1.0026,1.0026,1.0025,1.0026
USDCAD,20080225,155700,1.0026,1.0026,1.0024,1.0024
USDCAD,20080225,155800,1.0024,1.0024,1.0023,1.0023
USDCAD,20080225,155900,1.0024,1.0026,1.0023,1.0023
USDCAD,20080225,160000,1.0023,1.0023,1.0018,1.0018
USDCAD,20080225,160100,1.0019,1.0022,1.0018,1.0021
USDCAD,20080225,160200,1.0021,1.0026,1.0021,1.0026
USDCAD,20080225,160300,1.0027,1.0030,1.0027,1.0029
USDCAD,20080225,160400,1.0030,1.0030,1.0027,1.0027
USDCAD,20080225,160500,1.0027,1.0032,1.0027,1.0031
USDCAD,20080225,160600,1.0030,1.0031,1.0026,1.0026
USDCAD,20080225,160700,1.0027,1.0029,1.0027,1.0027
USDCAD,20080225,160800,1.0027,1.0030,1.0027,1.0028
USDCAD,20080225,160900,1.0029,1.0029,1.0022,1.0022
USDCAD,20080225,161000,1.0021,1.0021,1.0020,1.0021
USDCAD,20080225,161100,1.0021,1.0021,1.0020,1.0021
USDCAD,20080225,161200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080225,161300,1.0020,1.0020,1.0016,1.0017
USDCAD,20080225,161400,1.0018,1.0018,1.0017,1.0017
USDCAD,20080225,161500,1.0017,1.0017,1.0014,1.0015
USDCAD,20080225,161600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080225,161700,1.0016,1.0016,1.0014,1.0015
USDCAD,20080225,161800,1.0015,1.0016,1.0015,1.0016
USDCAD,20080225,161900,1.0015,1.0016,1.0015,1.0015
USDCAD,20080225,162000,1.0015,1.0017,1.0015,1.0015
USDCAD,20080225,162100,1.0015,1.0015,1.0013,1.0013
USDCAD,20080225,162200,1.0014,1.0015,1.0014,1.0014
USDCAD,20080225,162300,1.0014,1.0014,1.0006,1.0006
USDCAD,20080225,162400,1.0005,1.0005,0.9999,1.0000
USDCAD,20080225,162500,1.0000,1.0000,0.9999,1.0000
USDCAD,20080225,162600,0.9999,0.9999,0.9993,0.9996
USDCAD,20080225,162700,0.9997,0.9999,0.9997,0.9999
USDCAD,20080225,162800,0.9998,0.9999,0.9998,0.9999
USDCAD,20080225,162900,1.0000,1.0002,1.0000,1.0000
USDCAD,20080225,163000,0.9999,1.0001,0.9998,1.0001
USDCAD,20080225,163100,1.0002,1.0003,1.0001,1.0001
USDCAD,20080225,163200,1.0001,1.0001,1.0000,1.0000
USDCAD,20080225,163300,0.9999,0.9999,0.9999,0.9999
USDCAD,20080225,163400,0.9999,1.0001,0.9999,0.9999
USDCAD,20080225,163500,0.9999,0.9999,0.9995,0.9996
USDCAD,20080225,163600,0.9997,1.0000,0.9997,1.0000
USDCAD,20080225,163700,1.0000,1.0000,1.0000,1.0000
USDCAD,20080225,163800,0.9999,0.9999,0.9995,0.9997
USDCAD,20080225,163900,0.9998,1.0003,0.9998,1.0003
USDCAD,20080225,164000,1.0004,1.0004,1.0001,1.0001
USDCAD,20080225,164100,1.0001,1.0002,1.0001,1.0001
USDCAD,20080225,164200,1.0000,1.0002,1.0000,1.0002
USDCAD,20080225,164300,1.0002,1.0002,1.0001,1.0002
USDCAD,20080225,164400,1.0003,1.0004,1.0002,1.0002
USDCAD,20080225,164500,1.0001,1.0001,1.0000,1.0000
USDCAD,20080225,164600,1.0000,1.0000,0.9999,0.9999
USDCAD,20080225,164700,0.9999,0.9999,0.9998,0.9998
USDCAD,20080225,164800,0.9998,0.9998,0.9991,0.9991
USDCAD,20080225,164900,0.9992,0.9994,0.9990,0.9990
USDCAD,20080225,165000,0.9989,0.9989,0.9984,0.9987
USDCAD,20080225,165100,0.9986,0.9986,0.9981,0.9982
USDCAD,20080225,165200,0.9982,0.9982,0.9981,0.9981
USDCAD,20080225,165300,0.9980,0.9981,0.9979,0.9981
USDCAD,20080225,165400,0.9982,0.9984,0.9982,0.9984
USDCAD,20080225,165500,0.9984,0.9985,0.9983,0.9985
USDCAD,20080225,165600,0.9984,0.9985,0.9983,0.9983
USDCAD,20080225,165700,0.9982,0.9982,0.9976,0.9978
USDCAD,20080225,165800,0.9979,0.9983,0.9979,0.9983
USDCAD,20080225,165900,0.9985,0.9986,0.9981,0.9982
USDCAD,20080225,170000,0.9983,0.9983,0.9975,0.9977
USDCAD,20080225,170100,0.9976,0.9981,0.9976,0.9980
USDCAD,20080225,170200,0.9979,0.9980,0.9978,0.9978
USDCAD,20080225,170300,0.9978,0.9979,0.9978,0.9979
USDCAD,20080225,170400,0.9980,0.9984,0.9980,0.9983
USDCAD,20080225,170500,0.9982,0.9983,0.9978,0.9979
USDCAD,20080225,170600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080225,170700,0.9980,0.9981,0.9979,0.9979
USDCAD,20080225,170800,0.9979,0.9979,0.9977,0.9977
USDCAD,20080225,170900,0.9977,0.9977,0.9976,0.9976
USDCAD,20080225,171000,0.9975,0.9975,0.9971,0.9972
USDCAD,20080225,171100,0.9971,0.9973,0.9971,0.9972
USDCAD,20080225,171200,0.9973,0.9973,0.9969,0.9969
USDCAD,20080225,171300,0.9968,0.9969,0.9966,0.9966
USDCAD,20080225,171400,0.9967,0.9969,0.9966,0.9967
USDCAD,20080225,171500,0.9966,0.9969,0.9966,0.9966
USDCAD,20080225,171600,0.9966,0.9967,0.9965,0.9965
USDCAD,20080225,171700,0.9966,0.9967,0.9966,0.9967
USDCAD,20080225,171800,0.9967,0.9968,0.9967,0.9967
USDCAD,20080225,171900,0.9968,0.9969,0.9966,0.9966
USDCAD,20080225,172000,0.9967,0.9967,0.9966,0.9967
USDCAD,20080225,172100,0.9967,0.9968,0.9967,0.9968
USDCAD,20080225,172200,0.9969,0.9970,0.9967,0.9968
USDCAD,20080225,172300,0.9968,0.9970,0.9968,0.9970
USDCAD,20080225,172400,0.9971,0.9972,0.9971,0.9971
USDCAD,20080225,172500,0.9972,0.9972,0.9970,0.9971
USDCAD,20080225,172600,0.9970,0.9971,0.9969,0.9971
USDCAD,20080225,172700,0.9971,0.9972,0.9970,0.9972
USDCAD,20080225,172800,0.9972,0.9974,0.9972,0.9974
USDCAD,20080225,172900,0.9974,0.9974,0.9972,0.9972
USDCAD,20080225,173000,0.9972,0.9973,0.9972,0.9972
USDCAD,20080225,173100,0.9972,0.9973,0.9972,0.9972
USDCAD,20080225,173200,0.9971,0.9971,0.9971,0.9971
USDCAD,20080225,173300,0.9972,0.9972,0.9966,0.9966
USDCAD,20080225,173400,0.9965,0.9965,0.9961,0.9961
USDCAD,20080225,173500,0.9962,0.9962,0.9957,0.9957
USDCAD,20080225,173600,0.9957,0.9958,0.9957,0.9957
USDCAD,20080225,173700,0.9958,0.9964,0.9958,0.9964
USDCAD,20080225,173800,0.9965,0.9965,0.9963,0.9964
USDCAD,20080225,173900,0.9964,0.9967,0.9964,0.9967
USDCAD,20080225,174000,0.9966,0.9966,0.9965,0.9965
USDCAD,20080225,174100,0.9966,0.9967,0.9966,0.9967
USDCAD,20080225,174200,0.9966,0.9967,0.9966,0.9966
USDCAD,20080225,174300,0.9966,0.9969,0.9966,0.9969
USDCAD,20080225,174400,0.9969,0.9969,0.9968,0.9968
USDCAD,20080225,174500,0.9968,0.9969,0.9968,0.9969
USDCAD,20080225,174600,0.9969,0.9970,0.9969,0.9970
USDCAD,20080225,174700,0.9971,0.9972,0.9971,0.9972
USDCAD,20080225,174800,0.9971,0.9972,0.9971,0.9972
USDCAD,20080225,174900,0.9972,0.9972,0.9971,0.9971
USDCAD,20080225,175000,0.9971,0.9971,0.9970,0.9970
USDCAD,20080225,175100,0.9970,0.9972,0.9970,0.9972
USDCAD,20080225,175200,0.9972,0.9974,0.9972,0.9973
USDCAD,20080225,175300,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,175400,0.9975,0.9976,0.9974,0.9976
USDCAD,20080225,175500,0.9976,0.9977,0.9975,0.9977
USDCAD,20080225,175600,0.9978,0.9979,0.9978,0.9979
USDCAD,20080225,175700,0.9980,0.9981,0.9979,0.9979
USDCAD,20080225,175800,0.9980,0.9985,0.9980,0.9985
USDCAD,20080225,175900,0.9984,0.9984,0.9980,0.9980
USDCAD,20080225,180000,0.9981,0.9981,0.9976,0.9980
USDCAD,20080225,180100,0.9979,0.9980,0.9977,0.9978
USDCAD,20080225,180200,0.9977,0.9978,0.9977,0.9978
USDCAD,20080225,180300,0.9977,0.9977,0.9974,0.9976
USDCAD,20080225,180400,0.9976,0.9977,0.9975,0.9975
USDCAD,20080225,180500,0.9974,0.9975,0.9973,0.9975
USDCAD,20080225,180600,0.9974,0.9974,0.9973,0.9973
USDCAD,20080225,180700,0.9973,0.9973,0.9971,0.9971
USDCAD,20080225,180800,0.9970,0.9970,0.9966,0.9968
USDCAD,20080225,180900,0.9969,0.9970,0.9969,0.9969
USDCAD,20080225,181000,0.9970,0.9970,0.9970,0.9970
USDCAD,20080225,181100,0.9970,0.9971,0.9968,0.9968
USDCAD,20080225,181200,0.9967,0.9968,0.9967,0.9968
USDCAD,20080225,181300,0.9968,0.9968,0.9967,0.9967
USDCAD,20080225,181400,0.9968,0.9968,0.9967,0.9967
USDCAD,20080225,181500,0.9966,0.9968,0.9966,0.9968
USDCAD,20080225,181600,0.9968,0.9969,0.9966,0.9969
USDCAD,20080225,181700,0.9969,0.9971,0.9968,0.9971
USDCAD,20080225,181800,0.9971,0.9973,0.9971,0.9973
USDCAD,20080225,181900,0.9974,0.9975,0.9973,0.9973
USDCAD,20080225,182000,0.9972,0.9972,0.9970,0.9971
USDCAD,20080225,182100,0.9970,0.9970,0.9970,0.9970
USDCAD,20080225,182200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080225,182300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080225,182400,0.9970,0.9971,0.9970,0.9971
USDCAD,20080225,182500,0.9971,0.9973,0.9971,0.9973
USDCAD,20080225,182600,0.9973,0.9974,0.9973,0.9973
USDCAD,20080225,182700,0.9972,0.9974,0.9972,0.9974
USDCAD,20080225,182800,0.9974,0.9975,0.9974,0.9975
USDCAD,20080225,182900,0.9975,0.9976,0.9975,0.9976
USDCAD,20080225,183000,0.9976,0.9976,0.9972,0.9972
USDCAD,20080225,183100,0.9971,0.9971,0.9969,0.9970
USDCAD,20080225,183200,0.9970,0.9971,0.9970,0.9971
USDCAD,20080225,183300,0.9971,0.9972,0.9970,0.9972
USDCAD,20080225,183400,0.9972,0.9977,0.9972,0.9975
USDCAD,20080225,183500,0.9976,0.9977,0.9976,0.9976
USDCAD,20080225,183600,0.9975,0.9976,0.9975,0.9976
USDCAD,20080225,183700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080225,183800,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,183900,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,184000,0.9974,0.9975,0.9974,0.9975
USDCAD,20080225,184100,0.9974,0.9975,0.9973,0.9974
USDCAD,20080225,184200,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,184300,0.9974,0.9975,0.9974,0.9975
USDCAD,20080225,184400,0.9976,0.9977,0.9976,0.9977
USDCAD,20080225,184500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080225,184600,0.9976,0.9977,0.9976,0.9976
USDCAD,20080225,184700,0.9976,0.9977,0.9975,0.9975
USDCAD,20080225,184800,0.9975,0.9975,0.9975,0.9975
USDCAD,20080225,184900,0.9974,0.9975,0.9974,0.9974
USDCAD,20080225,185000,0.9975,0.9975,0.9974,0.9975
USDCAD,20080225,185100,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,185200,0.9975,0.9975,0.9973,0.9974
USDCAD,20080225,185300,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,185400,0.9974,0.9974,0.9973,0.9973
USDCAD,20080225,185500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,185600,0.9974,0.9974,0.9973,0.9973
USDCAD,20080225,185700,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,185800,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,185900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,190000,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,190100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,190200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,190300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,190400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,190500,0.9974,0.9975,0.9974,0.9975
USDCAD,20080225,190600,0.9976,0.9976,0.9974,0.9974
USDCAD,20080225,190700,0.9974,0.9974,0.9973,0.9974
USDCAD,20080225,190800,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,190900,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,191000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,191100,0.9974,0.9977,0.9974,0.9977
USDCAD,20080225,191200,0.9978,0.9978,0.9977,0.9977
USDCAD,20080225,191300,0.9978,0.9978,0.9977,0.9977
USDCAD,20080225,191400,0.9977,0.9977,0.9977,0.9977
USDCAD,20080225,191500,0.9977,0.9977,0.9976,0.9977
USDCAD,20080225,191600,0.9976,0.9977,0.9976,0.9977
USDCAD,20080225,191700,0.9977,0.9977,0.9976,0.9977
USDCAD,20080225,191800,0.9976,0.9977,0.9976,0.9977
USDCAD,20080225,191900,0.9977,0.9977,0.9976,0.9976
USDCAD,20080225,192000,0.9977,0.9977,0.9975,0.9975
USDCAD,20080225,192100,0.9974,0.9975,0.9974,0.9975
USDCAD,20080225,192200,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,192300,0.9974,0.9974,0.9973,0.9973
USDCAD,20080225,192400,0.9974,0.9976,0.9974,0.9975
USDCAD,20080225,192500,0.9975,0.9976,0.9975,0.9976
USDCAD,20080225,192600,0.9976,0.9977,0.9976,0.9977
USDCAD,20080225,192700,0.9977,0.9977,0.9976,0.9976
USDCAD,20080225,192800,0.9975,0.9978,0.9975,0.9977
USDCAD,20080225,192900,0.9977,0.9977,0.9976,0.9977
USDCAD,20080225,193000,0.9976,0.9977,0.9975,0.9975
USDCAD,20080225,193100,0.9975,0.9977,0.9974,0.9977
USDCAD,20080225,193200,0.9976,0.9976,0.9974,0.9974
USDCAD,20080225,193300,0.9974,0.9974,0.9973,0.9973
USDCAD,20080225,193400,0.9974,0.9976,0.9973,0.9976
USDCAD,20080225,193500,0.9976,0.9976,0.9975,0.9976
USDCAD,20080225,193600,0.9977,0.9978,0.9977,0.9978
USDCAD,20080225,193700,0.9977,0.9979,0.9976,0.9979
USDCAD,20080225,193800,0.9979,0.9979,0.9978,0.9978
USDCAD,20080225,193900,0.9979,0.9979,0.9979,0.9979
USDCAD,20080225,194000,0.9979,0.9980,0.9979,0.9980
USDCAD,20080225,194100,0.9980,0.9980,0.9980,0.9980
USDCAD,20080225,194200,0.9981,0.9981,0.9981,0.9981
USDCAD,20080225,194300,0.9981,0.9981,0.9980,0.9980
USDCAD,20080225,194400,0.9980,0.9981,0.9980,0.9981
USDCAD,20080225,194500,0.9982,0.9982,0.9980,0.9980
USDCAD,20080225,194600,0.9979,0.9979,0.9975,0.9975
USDCAD,20080225,194700,0.9975,0.9976,0.9975,0.9976
USDCAD,20080225,194800,0.9977,0.9977,0.9977,0.9977
USDCAD,20080225,194900,0.9978,0.9979,0.9978,0.9978
USDCAD,20080225,195000,0.9979,0.9979,0.9978,0.9979
USDCAD,20080225,195100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080225,195200,0.9978,0.9979,0.9978,0.9979
USDCAD,20080225,195300,0.9978,0.9979,0.9976,0.9978
USDCAD,20080225,195400,0.9979,0.9979,0.9977,0.9977
USDCAD,20080225,195500,0.9978,0.9981,0.9978,0.9981
USDCAD,20080225,195600,0.9982,0.9982,0.9981,0.9982
USDCAD,20080225,195700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080225,195800,0.9981,0.9981,0.9981,0.9981
USDCAD,20080225,195900,0.9981,0.9981,0.9980,0.9981
USDCAD,20080225,200000,0.9981,0.9981,0.9980,0.9980
USDCAD,20080225,200100,0.9981,0.9981,0.9980,0.9980
USDCAD,20080225,200200,0.9981,0.9982,0.9981,0.9982
USDCAD,20080225,200300,0.9981,0.9982,0.9981,0.9981
USDCAD,20080225,200400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080225,200500,0.9980,0.9980,0.9980,0.9980
USDCAD,20080225,200600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080225,200700,0.9980,0.9980,0.9978,0.9978
USDCAD,20080225,200800,0.9979,0.9979,0.9978,0.9979
USDCAD,20080225,200900,0.9979,0.9980,0.9978,0.9978
USDCAD,20080225,201000,0.9977,0.9978,0.9977,0.9978
USDCAD,20080225,201100,0.9978,0.9979,0.9978,0.9979
USDCAD,20080225,201200,0.9978,0.9979,0.9978,0.9979
USDCAD,20080225,201300,0.9979,0.9979,0.9978,0.9978
USDCAD,20080225,201400,0.9979,0.9979,0.9978,0.9978
USDCAD,20080225,201500,0.9978,0.9978,0.9975,0.9975
USDCAD,20080225,201600,0.9974,0.9977,0.9974,0.9974
USDCAD,20080225,201700,0.9974,0.9975,0.9974,0.9975
USDCAD,20080225,201800,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,201900,0.9974,0.9974,0.9972,0.9973
USDCAD,20080225,202000,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,202100,0.9974,0.9977,0.9974,0.9977
USDCAD,20080225,202200,0.9977,0.9977,0.9975,0.9975
USDCAD,20080225,202300,0.9975,0.9976,0.9975,0.9976
USDCAD,20080225,202400,0.9976,0.9978,0.9976,0.9978
USDCAD,20080225,202500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080225,202600,0.9977,0.9979,0.9976,0.9976
USDCAD,20080225,202700,0.9977,0.9977,0.9973,0.9975
USDCAD,20080225,202800,0.9976,0.9977,0.9975,0.9975
USDCAD,20080225,202900,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,203000,0.9974,0.9974,0.9970,0.9970
USDCAD,20080225,203100,0.9970,0.9973,0.9969,0.9971
USDCAD,20080225,203200,0.9972,0.9972,0.9970,0.9970
USDCAD,20080225,203300,0.9971,0.9971,0.9971,0.9971
USDCAD,20080225,203400,0.9972,0.9974,0.9971,0.9974
USDCAD,20080225,203500,0.9974,0.9974,0.9972,0.9973
USDCAD,20080225,203600,0.9974,0.9974,0.9972,0.9974
USDCAD,20080225,203700,0.9973,0.9975,0.9972,0.9975
USDCAD,20080225,203800,0.9975,0.9975,0.9974,0.9975
USDCAD,20080225,203900,0.9974,0.9975,0.9974,0.9974
USDCAD,20080225,204000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080225,204100,0.9974,0.9977,0.9974,0.9977
USDCAD,20080225,204200,0.9978,0.9978,0.9976,0.9976
USDCAD,20080225,204300,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,204400,0.9975,0.9975,0.9974,0.9974
USDCAD,20080225,204500,0.9974,0.9977,0.9974,0.9975
USDCAD,20080225,204600,0.9976,0.9976,0.9975,0.9975
USDCAD,20080225,204700,0.9975,0.9975,0.9974,0.9975
USDCAD,20080225,204800,0.9974,0.9974,0.9973,0.9974
USDCAD,20080225,204900,0.9974,0.9974,0.9973,0.9973
USDCAD,20080225,205000,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,205100,0.9973,0.9974,0.9973,0.9974
USDCAD,20080225,205200,0.9974,0.9975,0.9974,0.9974
USDCAD,20080225,205300,0.9974,0.9974,0.9973,0.9974
USDCAD,20080225,205400,0.9973,0.9973,0.9972,0.9972
USDCAD,20080225,205500,0.9973,0.9973,0.9970,0.9970
USDCAD,20080225,205600,0.9971,0.9971,0.9969,0.9970
USDCAD,20080225,205700,0.9969,0.9969,0.9969,0.9969
USDCAD,20080225,205800,0.9970,0.9970,0.9968,0.9969
USDCAD,20080225,205900,0.9968,0.9968,0.9967,0.9967
USDCAD,20080225,210000,0.9968,0.9970,0.9968,0.9970
USDCAD,20080225,210100,0.9969,0.9970,0.9969,0.9969
USDCAD,20080225,210200,0.9969,0.9971,0.9969,0.9971
USDCAD,20080225,210300,0.9971,0.9971,0.9971,0.9971
USDCAD,20080225,210400,0.9971,0.9971,0.9970,0.9970
USDCAD,20080225,210500,0.9970,0.9971,0.9970,0.9971
USDCAD,20080225,210600,0.9971,0.9971,0.9971,0.9971
USDCAD,20080225,210700,0.9971,0.9971,0.9971,0.9971
USDCAD,20080225,210800,0.9970,0.9970,0.9970,0.9970
USDCAD,20080225,210900,0.9970,0.9970,0.9968,0.9968
USDCAD,20080225,211000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080225,211100,0.9967,0.9967,0.9965,0.9966
USDCAD,20080225,211200,0.9966,0.9966,0.9964,0.9965
USDCAD,20080225,211300,0.9965,0.9966,0.9965,0.9966
USDCAD,20080225,211400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080225,211500,0.9967,0.9967,0.9966,0.9966
USDCAD,20080225,211600,0.9966,0.9966,0.9965,0.9965
USDCAD,20080225,211700,0.9964,0.9965,0.9964,0.9965
USDCAD,20080225,211800,0.9965,0.9965,0.9965,0.9965
USDCAD,20080225,211900,0.9965,0.9965,0.9965,0.9965
USDCAD,20080225,212000,0.9965,0.9965,0.9965,0.9965
USDCAD,20080225,212100,0.9965,0.9965,0.9965,0.9965
USDCAD,20080225,212200,0.9965,0.9965,0.9965,0.9965
USDCAD,20080225,212300,0.9965,0.9965,0.9965,0.9965
USDCAD,20080225,212400,0.9965,0.9965,0.9965,0.9965
USDCAD,20080225,212500,0.9964,0.9964,0.9963,0.9963
USDCAD,20080225,212600,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,212700,0.9962,0.9962,0.9961,0.9961
USDCAD,20080225,212800,0.9962,0.9962,0.9961,0.9961
USDCAD,20080225,212900,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,213000,0.9961,0.9962,0.9961,0.9962
USDCAD,20080225,213100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,213200,0.9963,0.9963,0.9961,0.9961
USDCAD,20080225,213300,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,213400,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,213500,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,213600,0.9961,0.9961,0.9960,0.9960
USDCAD,20080225,213700,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,213800,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,213900,0.9962,0.9962,0.9961,0.9962
USDCAD,20080225,214000,0.9962,0.9962,0.9961,0.9961
USDCAD,20080225,214100,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,214200,0.9961,0.9961,0.9960,0.9960
USDCAD,20080225,214300,0.9959,0.9960,0.9959,0.9959
USDCAD,20080225,214400,0.9960,0.9962,0.9960,0.9961
USDCAD,20080225,214500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,214600,0.9962,0.9963,0.9962,0.9963
USDCAD,20080225,214700,0.9963,0.9963,0.9962,0.9962
USDCAD,20080225,214800,0.9962,0.9963,0.9962,0.9962
USDCAD,20080225,214900,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,215000,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,215100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,215200,0.9962,0.9962,0.9960,0.9961
USDCAD,20080225,215300,0.9961,0.9961,0.9960,0.9961
USDCAD,20080225,215400,0.9960,0.9960,0.9957,0.9957
USDCAD,20080225,215500,0.9958,0.9958,0.9956,0.9956
USDCAD,20080225,215600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080225,215700,0.9956,0.9956,0.9954,0.9954
USDCAD,20080225,215800,0.9954,0.9954,0.9949,0.9949
USDCAD,20080225,215900,0.9949,0.9950,0.9949,0.9950
USDCAD,20080225,220000,0.9949,0.9950,0.9949,0.9950
USDCAD,20080225,220100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080225,220200,0.9951,0.9953,0.9951,0.9953
USDCAD,20080225,220300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080225,220400,0.9953,0.9953,0.9952,0.9953
USDCAD,20080225,220500,0.9952,0.9953,0.9952,0.9952
USDCAD,20080225,220600,0.9952,0.9952,0.9951,0.9951
USDCAD,20080225,220700,0.9952,0.9953,0.9952,0.9953
USDCAD,20080225,220800,0.9954,0.9954,0.9953,0.9953
USDCAD,20080225,220900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080225,221000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080225,221100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080225,221200,0.9955,0.9956,0.9955,0.9956
USDCAD,20080225,221300,0.9956,0.9956,0.9955,0.9955
USDCAD,20080225,221400,0.9954,0.9955,0.9954,0.9954
USDCAD,20080225,221500,0.9954,0.9954,0.9953,0.9953
USDCAD,20080225,221600,0.9952,0.9952,0.9951,0.9951
USDCAD,20080225,221700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080225,221800,0.9950,0.9952,0.9950,0.9952
USDCAD,20080225,221900,0.9952,0.9952,0.9952,0.9952
USDCAD,20080225,222000,0.9952,0.9952,0.9951,0.9951
USDCAD,20080225,222100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080225,222200,0.9952,0.9952,0.9952,0.9952
USDCAD,20080225,222300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080225,222400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080225,222500,0.9951,0.9952,0.9951,0.9952
USDCAD,20080225,222600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080225,222700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080225,222800,0.9952,0.9952,0.9951,0.9951
USDCAD,20080225,222900,0.9951,0.9951,0.9950,0.9950
USDCAD,20080225,223000,0.9950,0.9950,0.9949,0.9949
USDCAD,20080225,223100,0.9950,0.9951,0.9950,0.9951
USDCAD,20080225,223200,0.9952,0.9952,0.9951,0.9951
USDCAD,20080225,223300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080225,223400,0.9951,0.9951,0.9950,0.9950
USDCAD,20080225,223500,0.9950,0.9951,0.9950,0.9951
USDCAD,20080225,223600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080225,223700,0.9951,0.9951,0.9949,0.9949
USDCAD,20080225,223800,0.9949,0.9950,0.9949,0.9950
USDCAD,20080225,223900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080225,224000,0.9949,0.9949,0.9949,0.9949
USDCAD,20080225,224100,0.9949,0.9949,0.9947,0.9947
USDCAD,20080225,224200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080225,224300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080225,224400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080225,224500,0.9948,0.9948,0.9945,0.9945
USDCAD,20080225,224600,0.9946,0.9950,0.9946,0.9950
USDCAD,20080225,224700,0.9951,0.9954,0.9951,0.9951
USDCAD,20080225,224800,0.9950,0.9951,0.9949,0.9950
USDCAD,20080225,224900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080225,225000,0.9951,0.9955,0.9951,0.9955
USDCAD,20080225,225100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080225,225200,0.9954,0.9958,0.9954,0.9958
USDCAD,20080225,225300,0.9959,0.9960,0.9959,0.9960
USDCAD,20080225,225400,0.9960,0.9960,0.9960,0.9960
USDCAD,20080225,225500,0.9961,0.9961,0.9961,0.9961
USDCAD,20080225,225600,0.9961,0.9963,0.9961,0.9962
USDCAD,20080225,225700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,225800,0.9962,0.9962,0.9962,0.9962
USDCAD,20080225,225900,0.9961,0.9962,0.9961,0.9961
USDCAD,20080225,230000,0.9960,0.9960,0.9960,0.9960
USDCAD,20080225,230100,0.9960,0.9960,0.9957,0.9957
USDCAD,20080225,230200,0.9958,0.9959,0.9958,0.9959
USDCAD,20080225,230300,0.9959,0.9959,0.9959,0.9959
USDCAD,20080225,230400,0.9959,0.9959,0.9958,0.9958
USDCAD,20080225,230500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,230600,0.9959,0.9960,0.9959,0.9960
USDCAD,20080225,230700,0.9960,0.9961,0.9960,0.9961
USDCAD,20080225,230800,0.9961,0.9963,0.9961,0.9963
USDCAD,20080225,230900,0.9962,0.9962,0.9955,0.9955
USDCAD,20080225,231000,0.9955,0.9957,0.9955,0.9957
USDCAD,20080225,231100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080225,231200,0.9958,0.9958,0.9957,0.9957
USDCAD,20080225,231300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,231400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,231500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,231600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,231700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,231800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,231900,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,232000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080225,232100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080225,232200,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,232300,0.9957,0.9958,0.9957,0.9957
USDCAD,20080225,232400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,232500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,232600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,232700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,232800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080225,232900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,233000,0.9958,0.9958,0.9957,0.9957
USDCAD,20080225,233100,0.9958,0.9959,0.9958,0.9959
USDCAD,20080225,233200,0.9959,0.9959,0.9958,0.9958
USDCAD,20080225,233300,0.9957,0.9959,0.9957,0.9959
USDCAD,20080225,233400,0.9959,0.9959,0.9958,0.9958
USDCAD,20080225,233500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,233600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,233700,0.9959,0.9959,0.9958,0.9958
USDCAD,20080225,233800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,233900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,234000,0.9958,0.9959,0.9954,0.9956
USDCAD,20080225,234100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080225,234200,0.9956,0.9957,0.9956,0.9956
USDCAD,20080225,234300,0.9955,0.9955,0.9953,0.9954
USDCAD,20080225,234400,0.9954,0.9954,0.9953,0.9953
USDCAD,20080225,234500,0.9952,0.9953,0.9951,0.9953
USDCAD,20080225,234600,0.9952,0.9953,0.9952,0.9953
USDCAD,20080225,234700,0.9954,0.9956,0.9954,0.9956
USDCAD,20080225,234800,0.9956,0.9956,0.9955,0.9955
USDCAD,20080225,234900,0.9956,0.9956,0.9955,0.9955
USDCAD,20080225,235000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080225,235100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080225,235200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080225,235300,0.9955,0.9957,0.9955,0.9957
USDCAD,20080225,235400,0.9957,0.9958,0.9957,0.9958
USDCAD,20080225,235500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,235600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,235700,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,235800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080225,235900,0.9958,0.9958,0.9955,0.9955
USDCAD,20080226,000000,0.9955,0.9956,0.9955,0.9956
EURCAD,20080225,000100,1.5019,1.5020,1.5019,1.5020
EURCAD,20080225,000200,1.5019,1.5020,1.5019,1.5020
EURCAD,20080225,000300,1.5019,1.5020,1.5019,1.5019
EURCAD,20080225,000400,1.5018,1.5019,1.5018,1.5019
EURCAD,20080225,000500,1.5018,1.5019,1.5018,1.5019
EURCAD,20080225,000600,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,000700,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,000800,1.5019,1.5020,1.5019,1.5020
EURCAD,20080225,000900,1.5019,1.5021,1.5019,1.5020
EURCAD,20080225,001000,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,001100,1.5019,1.5019,1.5018,1.5018
EURCAD,20080225,001200,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,001300,1.5019,1.5021,1.5019,1.5019
EURCAD,20080225,001400,1.5018,1.5018,1.5016,1.5018
EURCAD,20080225,001500,1.5019,1.5019,1.5015,1.5016
EURCAD,20080225,001600,1.5017,1.5017,1.5015,1.5017
EURCAD,20080225,001700,1.5016,1.5023,1.5016,1.5023
EURCAD,20080225,001800,1.5025,1.5025,1.5020,1.5020
EURCAD,20080225,001900,1.5019,1.5019,1.5018,1.5019
EURCAD,20080225,002000,1.5018,1.5019,1.5018,1.5019
EURCAD,20080225,002100,1.5018,1.5019,1.5018,1.5019
EURCAD,20080225,002200,1.5018,1.5019,1.5018,1.5019
EURCAD,20080225,002300,1.5018,1.5021,1.5017,1.5021
EURCAD,20080225,002400,1.5020,1.5021,1.5019,1.5019
EURCAD,20080225,002500,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,002600,1.5018,1.5019,1.5018,1.5019
EURCAD,20080225,002700,1.5019,1.5020,1.5019,1.5020
EURCAD,20080225,002800,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,002900,1.5019,1.5019,1.5018,1.5019
EURCAD,20080225,003000,1.5018,1.5019,1.5018,1.5019
EURCAD,20080225,003100,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,003200,1.5019,1.5019,1.5019,1.5019
EURCAD,20080225,003300,1.5018,1.5019,1.5017,1.5019
EURCAD,20080225,003400,1.5018,1.5019,1.5017,1.5019
EURCAD,20080225,003500,1.5017,1.5018,1.5017,1.5017
EURCAD,20080225,003600,1.5017,1.5017,1.5017,1.5017
EURCAD,20080225,003700,1.5016,1.5018,1.5016,1.5018
EURCAD,20080225,003800,1.5017,1.5018,1.5017,1.5017
EURCAD,20080225,003900,1.5017,1.5017,1.5017,1.5017
EURCAD,20080225,004000,1.5017,1.5017,1.5017,1.5017
EURCAD,20080225,004100,1.5016,1.5016,1.5015,1.5015
EURCAD,20080225,004200,1.5014,1.5015,1.5013,1.5015
EURCAD,20080225,004300,1.5014,1.5014,1.5013,1.5013
EURCAD,20080225,004400,1.5012,1.5013,1.5012,1.5012
EURCAD,20080225,004500,1.5014,1.5015,1.5014,1.5014
EURCAD,20080225,004600,1.5014,1.5014,1.5014,1.5014
EURCAD,20080225,004700,1.5013,1.5013,1.5013,1.5013
EURCAD,20080225,004800,1.5013,1.5013,1.5013,1.5013
EURCAD,20080225,004900,1.5013,1.5013,1.5012,1.5012
EURCAD,20080225,005000,1.5011,1.5011,1.5010,1.5010
EURCAD,20080225,005100,1.5011,1.5011,1.5010,1.5011
EURCAD,20080225,005200,1.5010,1.5010,1.5006,1.5007
EURCAD,20080225,005300,1.5008,1.5008,1.5008,1.5008
EURCAD,20080225,005400,1.5008,1.5008,1.5008,1.5008
EURCAD,20080225,005500,1.5007,1.5007,1.5006,1.5006
EURCAD,20080225,005600,1.5006,1.5006,1.5006,1.5006
EURCAD,20080225,005700,1.5007,1.5007,1.5006,1.5007
EURCAD,20080225,005800,1.5007,1.5007,1.5007,1.5007
EURCAD,20080225,005900,1.5008,1.5010,1.5008,1.5010
EURCAD,20080225,010000,1.5009,1.5009,1.5005,1.5005
EURCAD,20080225,010100,1.5005,1.5005,1.5005,1.5005
EURCAD,20080225,010200,1.5006,1.5006,1.5005,1.5006
EURCAD,20080225,010300,1.5005,1.5005,1.5005,1.5005
EURCAD,20080225,010400,1.5005,1.5005,1.5002,1.5002
EURCAD,20080225,010500,1.5003,1.5003,1.5002,1.5003
EURCAD,20080225,010600,1.5002,1.5003,1.5002,1.5003
EURCAD,20080225,010700,1.5003,1.5003,1.5003,1.5003
EURCAD,20080225,010800,1.5002,1.5003,1.5002,1.5003
EURCAD,20080225,010900,1.5002,1.5003,1.5002,1.5003
EURCAD,20080225,011000,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,011100,1.5002,1.5002,1.5001,1.5001
EURCAD,20080225,011200,1.5001,1.5001,1.5001,1.5001
EURCAD,20080225,011300,1.5001,1.5001,1.5001,1.5001
EURCAD,20080225,011400,1.5001,1.5001,1.5000,1.5000
EURCAD,20080225,011500,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,011600,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,011700,1.4999,1.5000,1.4999,1.5000
EURCAD,20080225,011800,1.5000,1.5000,1.5000,1.5000
EURCAD,20080225,011900,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,012000,1.4999,1.5000,1.4999,1.5000
EURCAD,20080225,012100,1.4999,1.5000,1.4998,1.5000
EURCAD,20080225,012200,1.4999,1.5002,1.4999,1.5001
EURCAD,20080225,012300,1.5001,1.5001,1.5001,1.5001
EURCAD,20080225,012400,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,012500,1.5002,1.5003,1.5002,1.5003
EURCAD,20080225,012600,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,012700,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,012800,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,012900,1.5002,1.5002,1.5001,1.5002
EURCAD,20080225,013000,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,013100,1.5001,1.5001,1.5000,1.5001
EURCAD,20080225,013200,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,013300,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,013400,1.5002,1.5003,1.5002,1.5003
EURCAD,20080225,013500,1.5004,1.5005,1.5004,1.5005
EURCAD,20080225,013600,1.5004,1.5006,1.5004,1.5006
EURCAD,20080225,013700,1.5006,1.5006,1.5005,1.5005
EURCAD,20080225,013800,1.5003,1.5003,1.5002,1.5002
EURCAD,20080225,013900,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,014000,1.5002,1.5002,1.5002,1.5002
EURCAD,20080225,014100,1.5001,1.5001,1.5001,1.5001
EURCAD,20080225,014200,1.5001,1.5001,1.5001,1.5001
EURCAD,20080225,014300,1.5001,1.5001,1.5001,1.5001
EURCAD,20080225,014400,1.5001,1.5002,1.5001,1.5002
EURCAD,20080225,014500,1.5001,1.5001,1.5000,1.5000
EURCAD,20080225,014600,1.4999,1.5000,1.4999,1.5000
EURCAD,20080225,014700,1.5000,1.5000,1.4998,1.4998
EURCAD,20080225,014800,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,014900,1.4998,1.4998,1.4998,1.4998
EURCAD,20080225,015000,1.4997,1.4999,1.4997,1.4998
EURCAD,20080225,015100,1.4998,1.4998,1.4998,1.4998
EURCAD,20080225,015200,1.4999,1.4999,1.4996,1.4996
EURCAD,20080225,015300,1.4996,1.4996,1.4995,1.4995
EURCAD,20080225,015400,1.4994,1.4994,1.4994,1.4994
EURCAD,20080225,015500,1.4995,1.4998,1.4995,1.4997
EURCAD,20080225,015600,1.4998,1.5000,1.4997,1.4997
EURCAD,20080225,015700,1.4998,1.5000,1.4998,1.4998
EURCAD,20080225,015800,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,015900,1.5000,1.5000,1.4999,1.5000
EURCAD,20080225,020000,1.4999,1.5000,1.4999,1.4999
EURCAD,20080225,020100,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,020200,1.4999,1.5000,1.4999,1.5000
EURCAD,20080225,020300,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,020400,1.4998,1.4998,1.4996,1.4996
EURCAD,20080225,020500,1.4995,1.4995,1.4995,1.4995
EURCAD,20080225,020600,1.4995,1.4996,1.4995,1.4996
EURCAD,20080225,020700,1.4996,1.4996,1.4996,1.4996
EURCAD,20080225,020800,1.4997,1.4998,1.4997,1.4998
EURCAD,20080225,020900,1.4998,1.4998,1.4998,1.4998
EURCAD,20080225,021000,1.4997,1.4997,1.4997,1.4997
EURCAD,20080225,021100,1.4997,1.4997,1.4997,1.4997
EURCAD,20080225,021200,1.4997,1.4997,1.4996,1.4996
EURCAD,20080225,021300,1.4995,1.4995,1.4995,1.4995
EURCAD,20080225,021400,1.4995,1.4995,1.4994,1.4994
EURCAD,20080225,021500,1.4994,1.4994,1.4994,1.4994
EURCAD,20080225,021600,1.4994,1.4994,1.4994,1.4994
EURCAD,20080225,021700,1.4995,1.4995,1.4995,1.4995
EURCAD,20080225,021800,1.4994,1.4995,1.4994,1.4995
EURCAD,20080225,021900,1.4994,1.4994,1.4994,1.4994
EURCAD,20080225,022000,1.4994,1.4994,1.4992,1.4992
EURCAD,20080225,022100,1.4991,1.4991,1.4987,1.4987
EURCAD,20080225,022200,1.4986,1.4986,1.4984,1.4984
EURCAD,20080225,022300,1.4983,1.4983,1.4980,1.4980
EURCAD,20080225,022400,1.4981,1.4983,1.4981,1.4983
EURCAD,20080225,022500,1.4982,1.4982,1.4981,1.4981
EURCAD,20080225,022600,1.4982,1.4985,1.4982,1.4985
EURCAD,20080225,022700,1.4985,1.4985,1.4984,1.4984
EURCAD,20080225,022800,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,022900,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,023000,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,023100,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,023200,1.4988,1.4991,1.4988,1.4991
EURCAD,20080225,023300,1.4992,1.4993,1.4992,1.4992
EURCAD,20080225,023400,1.4991,1.4991,1.4991,1.4991
EURCAD,20080225,023500,1.4991,1.4991,1.4991,1.4991
EURCAD,20080225,023600,1.4991,1.4991,1.4990,1.4991
EURCAD,20080225,023700,1.4990,1.4990,1.4990,1.4990
EURCAD,20080225,023800,1.4990,1.4990,1.4990,1.4990
EURCAD,20080225,023900,1.4990,1.4990,1.4988,1.4990
EURCAD,20080225,024000,1.4989,1.4990,1.4988,1.4990
EURCAD,20080225,024100,1.4990,1.4990,1.4990,1.4990
EURCAD,20080225,024200,1.4989,1.4989,1.4989,1.4989
EURCAD,20080225,024300,1.4989,1.4989,1.4989,1.4989
EURCAD,20080225,024400,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,024500,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,024600,1.4989,1.4989,1.4989,1.4989
EURCAD,20080225,024700,1.4989,1.4989,1.4989,1.4989
EURCAD,20080225,024800,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,024900,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,025000,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,025100,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,025200,1.4987,1.4988,1.4987,1.4988
EURCAD,20080225,025300,1.4989,1.4989,1.4988,1.4988
EURCAD,20080225,025400,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,025500,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,025600,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,025700,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,025800,1.4989,1.4990,1.4989,1.4990
EURCAD,20080225,025900,1.4991,1.4991,1.4991,1.4991
EURCAD,20080225,030000,1.4991,1.4991,1.4991,1.4991
EURCAD,20080225,030100,1.4991,1.4993,1.4991,1.4993
EURCAD,20080225,030200,1.4992,1.4993,1.4992,1.4993
EURCAD,20080225,030300,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,030400,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,030500,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,030600,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,030700,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,030800,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,030900,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,031000,1.4993,1.4994,1.4993,1.4994
EURCAD,20080225,031100,1.4993,1.4997,1.4993,1.4997
EURCAD,20080225,031200,1.4996,1.4997,1.4996,1.4997
EURCAD,20080225,031300,1.4996,1.4997,1.4996,1.4996
EURCAD,20080225,031400,1.4996,1.4996,1.4996,1.4996
EURCAD,20080225,031500,1.4996,1.4996,1.4996,1.4996
EURCAD,20080225,031600,1.4996,1.4996,1.4996,1.4996
EURCAD,20080225,031700,1.4996,1.4996,1.4996,1.4996
EURCAD,20080225,031800,1.4996,1.4996,1.4996,1.4996
EURCAD,20080225,031900,1.4996,1.4996,1.4996,1.4996
EURCAD,20080225,032000,1.4995,1.4995,1.4994,1.4994
EURCAD,20080225,032100,1.4993,1.4994,1.4993,1.4994
EURCAD,20080225,032200,1.4993,1.4994,1.4993,1.4994
EURCAD,20080225,032300,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,032400,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,032500,1.4993,1.4994,1.4993,1.4994
EURCAD,20080225,032600,1.4993,1.4998,1.4993,1.4998
EURCAD,20080225,032700,1.4997,1.4997,1.4997,1.4997
EURCAD,20080225,032800,1.4996,1.4996,1.4995,1.4995
EURCAD,20080225,032900,1.4995,1.4995,1.4995,1.4995
EURCAD,20080225,033000,1.4994,1.4994,1.4994,1.4994
EURCAD,20080225,033100,1.4993,1.4993,1.4992,1.4992
EURCAD,20080225,033200,1.4991,1.4991,1.4990,1.4990
EURCAD,20080225,033300,1.4989,1.4991,1.4989,1.4991
EURCAD,20080225,033400,1.4990,1.4990,1.4990,1.4990
EURCAD,20080225,033500,1.4991,1.4992,1.4991,1.4991
EURCAD,20080225,033600,1.4990,1.4992,1.4989,1.4992
EURCAD,20080225,033700,1.4991,1.4991,1.4990,1.4991
EURCAD,20080225,033800,1.4992,1.4992,1.4991,1.4991
EURCAD,20080225,033900,1.4990,1.4990,1.4989,1.4989
EURCAD,20080225,034000,1.4990,1.4990,1.4990,1.4990
EURCAD,20080225,034100,1.4990,1.4990,1.4990,1.4990
EURCAD,20080225,034200,1.4990,1.4991,1.4990,1.4991
EURCAD,20080225,034300,1.4990,1.4990,1.4990,1.4990
EURCAD,20080225,034400,1.4990,1.4990,1.4989,1.4989
EURCAD,20080225,034500,1.4988,1.4988,1.4985,1.4985
EURCAD,20080225,034600,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,034700,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,034800,1.4987,1.4988,1.4987,1.4988
EURCAD,20080225,034900,1.4987,1.4988,1.4987,1.4988
EURCAD,20080225,035000,1.4987,1.4988,1.4986,1.4988
EURCAD,20080225,035100,1.4987,1.4988,1.4986,1.4988
EURCAD,20080225,035200,1.4987,1.4988,1.4986,1.4988
EURCAD,20080225,035300,1.4987,1.4988,1.4986,1.4988
EURCAD,20080225,035400,1.4987,1.4988,1.4987,1.4988
EURCAD,20080225,035500,1.4987,1.4988,1.4987,1.4988
EURCAD,20080225,035600,1.4987,1.4988,1.4987,1.4987
EURCAD,20080225,035700,1.4987,1.4987,1.4986,1.4987
EURCAD,20080225,035800,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,035900,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,040000,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,040100,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,040200,1.4988,1.4989,1.4987,1.4987
EURCAD,20080225,040300,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,040400,1.4986,1.4988,1.4986,1.4988
EURCAD,20080225,040500,1.4989,1.4989,1.4988,1.4988
EURCAD,20080225,040600,1.4989,1.4989,1.4989,1.4989
EURCAD,20080225,040700,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,040800,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,040900,1.4987,1.4989,1.4987,1.4989
EURCAD,20080225,041000,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,041100,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,041200,1.4988,1.4989,1.4988,1.4988
EURCAD,20080225,041300,1.4987,1.4987,1.4986,1.4986
EURCAD,20080225,041400,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,041500,1.4984,1.4984,1.4983,1.4984
EURCAD,20080225,041600,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,041700,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,041800,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,041900,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,042000,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,042100,1.4984,1.4985,1.4984,1.4984
EURCAD,20080225,042200,1.4983,1.4983,1.4983,1.4983
EURCAD,20080225,042300,1.4982,1.4982,1.4982,1.4982
EURCAD,20080225,042400,1.4983,1.4983,1.4982,1.4982
EURCAD,20080225,042500,1.4982,1.4982,1.4981,1.4981
EURCAD,20080225,042600,1.4982,1.4982,1.4981,1.4982
EURCAD,20080225,042700,1.4982,1.4982,1.4982,1.4982
EURCAD,20080225,042800,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,042900,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,043000,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,043100,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,043200,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,043300,1.4983,1.4983,1.4983,1.4983
EURCAD,20080225,043400,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,043500,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,043600,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,043700,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,043800,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,043900,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044000,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044100,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044200,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044300,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044400,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044500,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,044600,1.4986,1.4986,1.4985,1.4986
EURCAD,20080225,044700,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044800,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,044900,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,045000,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,045100,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,045200,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,045300,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,045400,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,045500,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,045600,1.4986,1.4986,1.4985,1.4985
EURCAD,20080225,045700,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,045800,1.4985,1.4986,1.4985,1.4985
EURCAD,20080225,045900,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,050000,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,050100,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,050200,1.4984,1.4986,1.4984,1.4986
EURCAD,20080225,050300,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,050400,1.4985,1.4986,1.4985,1.4985
EURCAD,20080225,050500,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,050600,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,050700,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,050800,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,050900,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,051000,1.4984,1.4985,1.4983,1.4985
EURCAD,20080225,051100,1.4984,1.4984,1.4983,1.4984
EURCAD,20080225,051200,1.4983,1.4984,1.4983,1.4983
EURCAD,20080225,051300,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,051400,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,051500,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,051600,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,051700,1.4984,1.4985,1.4983,1.4985
EURCAD,20080225,051800,1.4984,1.4986,1.4984,1.4986
EURCAD,20080225,051900,1.4985,1.4988,1.4985,1.4988
EURCAD,20080225,052000,1.4987,1.4988,1.4986,1.4988
EURCAD,20080225,052100,1.4987,1.4987,1.4985,1.4987
EURCAD,20080225,052200,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,052300,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,052400,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,052500,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,052600,1.4986,1.4986,1.4985,1.4985
EURCAD,20080225,052700,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,052800,1.4984,1.4984,1.4983,1.4984
EURCAD,20080225,052900,1.4983,1.4984,1.4982,1.4984
EURCAD,20080225,053000,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,053100,1.4983,1.4985,1.4983,1.4985
EURCAD,20080225,053200,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,053300,1.4984,1.4984,1.4983,1.4984
EURCAD,20080225,053400,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,053500,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,053600,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,053700,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,053800,1.4984,1.4984,1.4983,1.4984
EURCAD,20080225,053900,1.4983,1.4983,1.4983,1.4983
EURCAD,20080225,054000,1.4983,1.4983,1.4983,1.4983
EURCAD,20080225,054100,1.4983,1.4983,1.4983,1.4983
EURCAD,20080225,054200,1.4982,1.4982,1.4981,1.4981
EURCAD,20080225,054300,1.4980,1.4981,1.4980,1.4980
EURCAD,20080225,054400,1.4981,1.4981,1.4980,1.4981
EURCAD,20080225,054500,1.4981,1.4981,1.4981,1.4981
EURCAD,20080225,054600,1.4981,1.4981,1.4981,1.4981
EURCAD,20080225,054700,1.4980,1.4980,1.4980,1.4980
EURCAD,20080225,054800,1.4981,1.4981,1.4981,1.4981
EURCAD,20080225,054900,1.4981,1.4981,1.4981,1.4981
EURCAD,20080225,055000,1.4981,1.4982,1.4981,1.4982
EURCAD,20080225,055100,1.4982,1.4983,1.4982,1.4983
EURCAD,20080225,055200,1.4984,1.4984,1.4983,1.4983
EURCAD,20080225,055300,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,055400,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,055500,1.4985,1.4986,1.4985,1.4985
EURCAD,20080225,055600,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,055700,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,055800,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,055900,1.4984,1.4984,1.4982,1.4982
EURCAD,20080225,060000,1.4981,1.4981,1.4981,1.4981
EURCAD,20080225,060100,1.4981,1.4981,1.4981,1.4981
EURCAD,20080225,060200,1.4981,1.4981,1.4981,1.4981
EURCAD,20080225,060300,1.4981,1.4983,1.4981,1.4983
EURCAD,20080225,060400,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,060500,1.4984,1.4984,1.4983,1.4984
EURCAD,20080225,060600,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,060700,1.4983,1.4984,1.4983,1.4983
EURCAD,20080225,060800,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,060900,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,061000,1.4984,1.4985,1.4984,1.4985
EURCAD,20080225,061100,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,061200,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,061300,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,061400,1.4986,1.4986,1.4986,1.4986
EURCAD,20080225,061500,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,061600,1.4986,1.4988,1.4986,1.4988
EURCAD,20080225,061700,1.4987,1.4987,1.4986,1.4987
EURCAD,20080225,061800,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,061900,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,062000,1.4986,1.4989,1.4986,1.4988
EURCAD,20080225,062100,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,062200,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,062300,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,062400,1.4988,1.4988,1.4987,1.4987
EURCAD,20080225,062500,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,062600,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,062700,1.4986,1.4986,1.4985,1.4985
EURCAD,20080225,062800,1.4985,1.4985,1.4984,1.4984
EURCAD,20080225,062900,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,063000,1.4985,1.4985,1.4985,1.4985
EURCAD,20080225,063100,1.4984,1.4985,1.4984,1.4984
EURCAD,20080225,063200,1.4983,1.4983,1.4983,1.4983
EURCAD,20080225,063300,1.4982,1.4983,1.4982,1.4983
EURCAD,20080225,063400,1.4983,1.4984,1.4983,1.4984
EURCAD,20080225,063500,1.4983,1.4984,1.4982,1.4982
EURCAD,20080225,063600,1.4981,1.4981,1.4979,1.4981
EURCAD,20080225,063700,1.4980,1.4981,1.4980,1.4981
EURCAD,20080225,063800,1.4981,1.4983,1.4980,1.4983
EURCAD,20080225,063900,1.4984,1.4986,1.4984,1.4986
EURCAD,20080225,064000,1.4987,1.4987,1.4987,1.4987
EURCAD,20080225,064100,1.4987,1.4987,1.4986,1.4986
EURCAD,20080225,064200,1.4985,1.4986,1.4985,1.4986
EURCAD,20080225,064300,1.4986,1.4987,1.4986,1.4987
EURCAD,20080225,064400,1.4987,1.4988,1.4987,1.4988
EURCAD,20080225,064500,1.4987,1.4988,1.4987,1.4988
EURCAD,20080225,064600,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,064700,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,064800,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,064900,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,065000,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,065100,1.4988,1.4988,1.4987,1.4987
EURCAD,20080225,065200,1.4987,1.4988,1.4986,1.4988
EURCAD,20080225,065300,1.4987,1.4987,1.4986,1.4987
EURCAD,20080225,065400,1.4986,1.4986,1.4985,1.4985
EURCAD,20080225,065500,1.4984,1.4984,1.4984,1.4984
EURCAD,20080225,065600,1.4984,1.4984,1.4983,1.4984
EURCAD,20080225,065700,1.4983,1.4983,1.4982,1.4983
EURCAD,20080225,065800,1.4982,1.4983,1.4982,1.4983
EURCAD,20080225,065900,1.4984,1.4987,1.4984,1.4987
EURCAD,20080225,070000,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,070100,1.4987,1.4987,1.4986,1.4986
EURCAD,20080225,070200,1.4986,1.4988,1.4985,1.4988
EURCAD,20080225,070300,1.4987,1.4989,1.4987,1.4989
EURCAD,20080225,070400,1.4988,1.4989,1.4986,1.4989
EURCAD,20080225,070500,1.4990,1.4991,1.4990,1.4990
EURCAD,20080225,070600,1.4991,1.4991,1.4991,1.4991
EURCAD,20080225,070700,1.4991,1.4993,1.4991,1.4993
EURCAD,20080225,070800,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,070900,1.4992,1.4992,1.4992,1.4992
EURCAD,20080225,071000,1.4992,1.4992,1.4992,1.4992
EURCAD,20080225,071100,1.4992,1.4992,1.4991,1.4992
EURCAD,20080225,071200,1.4993,1.4995,1.4993,1.4995
EURCAD,20080225,071300,1.4994,1.4995,1.4994,1.4995
EURCAD,20080225,071400,1.4994,1.4994,1.4993,1.4993
EURCAD,20080225,071500,1.4993,1.4993,1.4993,1.4993
EURCAD,20080225,071600,1.4992,1.4992,1.4990,1.4990
EURCAD,20080225,071700,1.4989,1.4989,1.4988,1.4988
EURCAD,20080225,071800,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,071900,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,072000,1.4990,1.4990,1.4989,1.4989
EURCAD,20080225,072100,1.4989,1.4989,1.4989,1.4989
EURCAD,20080225,072200,1.4989,1.4989,1.4989,1.4989
EURCAD,20080225,072300,1.4989,1.4990,1.4989,1.4990
EURCAD,20080225,072400,1.4991,1.4991,1.4991,1.4991
EURCAD,20080225,072500,1.4991,1.4991,1.4991,1.4991
EURCAD,20080225,072600,1.4992,1.4993,1.4992,1.4993
EURCAD,20080225,072700,1.4994,1.4994,1.4994,1.4994
EURCAD,20080225,072800,1.4995,1.4995,1.4994,1.4994
EURCAD,20080225,072900,1.4994,1.4994,1.4993,1.4993
EURCAD,20080225,073000,1.4994,1.4997,1.4994,1.4997
EURCAD,20080225,073100,1.4998,1.4999,1.4998,1.4998
EURCAD,20080225,073200,1.4998,1.4998,1.4998,1.4998
EURCAD,20080225,073300,1.4999,1.5000,1.4999,1.5000
EURCAD,20080225,073400,1.4999,1.4999,1.4999,1.4999
EURCAD,20080225,073500,1.4998,1.4998,1.4996,1.4996
EURCAD,20080225,073600,1.4995,1.4995,1.4995,1.4995
EURCAD,20080225,073700,1.4995,1.4996,1.4994,1.4996
EURCAD,20080225,073800,1.4995,1.4996,1.4991,1.4991
EURCAD,20080225,073900,1.4989,1.4989,1.4988,1.4989
EURCAD,20080225,074000,1.4988,1.4989,1.4988,1.4989
EURCAD,20080225,074100,1.4988,1.4988,1.4988,1.4988
EURCAD,20080225,074200,1.4988,1.4988,1.4987,1.4987
EURCAD,20080225,074300,1.4986,1.4986,1.4981,1.4981
EURCAD,20080225,074400,1.4980,1.4981,1.4980,1.4981
EURCAD,20080225,074500,1.4980,1.4980,1.4980,1.4980
EURCAD,20080225,074600,1.4980,1.4980,1.4980,1.4980
EURCAD,20080225,074700,1.4980,1.4980,1.4979,1.4979
EURCAD,20080225,074800,1.4980,1.4981,1.4980,1.4981
EURCAD,20080225,074900,1.4980,1.4981,1.4980,1.4981
EURCAD,20080225,075000,1.4981,1.4982,1.4981,1.4981
EURCAD,20080225,075100,1.4982,1.4983,1.4982,1.4982
EURCAD,20080225,075200,1.4982,1.4982,1.4982,1.4982
EURCAD,20080225,075300,1.4982,1.4983,1.4982,1.4983
EURCAD,20080225,075400,1.4982,1.4982,1.4981,1.4982
EURCAD,20080225,075500,1.4981,1.4982,1.4980,1.4982
EURCAD,20080225,075600,1.4981,1.4982,1.4981,1.4982
EURCAD,20080225,075700,1.4982,1.4983,1.4982,1.4983
EURCAD,20080225,075800,1.4982,1.4983,1.4982,1.4983
EURCAD,20080225,075900,1.4982,1.4983,1.4980,1.4980
EURCAD,20080225,080000,1.4979,1.4979,1.4977,1.4977
EURCAD,20080225,080100,1.4976,1.4977,1.4976,1.4977
EURCAD,20080225,080200,1.4976,1.4977,1.4975,1.4977
EURCAD,20080225,080300,1.4978,1.4986,1.4978,1.4985
EURCAD,20080225,080400,1.4984,1.4984,1.4982,1.4983
EURCAD,20080225,080500,1.4984,1.4985,1.4983,1.4985
EURCAD,20080225,080600,1.4986,1.4987,1.4984,1.4984
EURCAD,20080225,080700,1.4985,1.4996,1.4985,1.4996
EURCAD,20080225,080800,1.4995,1.4998,1.4995,1.4998
EURCAD,20080225,080900,1.4997,1.4997,1.4995,1.4997
EURCAD,20080225,081000,1.4996,1.4996,1.4994,1.4995
EURCAD,20080225,081100,1.4994,1.4994,1.4992,1.4993
EURCAD,20080225,081200,1.4994,1.4997,1.4994,1.4997
EURCAD,20080225,081300,1.4996,1.4996,1.4994,1.4994
EURCAD,20080225,081400,1.4993,1.4993,1.4992,1.4992
EURCAD,20080225,081500,1.4992,1.4992,1.4991,1.4992
EURCAD,20080225,081600,1.4995,1.4997,1.4995,1.4997
EURCAD,20080225,081700,1.4996,1.4998,1.4996,1.4998
EURCAD,20080225,081800,1.4997,1.4997,1.4995,1.4995
EURCAD,20080225,081900,1.4996,1.4998,1.4996,1.4998
EURCAD,20080225,082000,1.4998,1.4998,1.4997,1.4997
EURCAD,20080225,082100,1.4996,1.4996,1.4995,1.4995
EURCAD,20080225,082200,1.4994,1.4995,1.4993,1.4993
EURCAD,20080225,082300,1.4992,1.4992,1.4989,1.4990
EURCAD,20080225,082400,1.4989,1.4990,1.4989,1.4990
EURCAD,20080225,082500,1.4991,1.4991,1.4989,1.4989
EURCAD,20080225,082600,1.4988,1.4988,1.4985,1.4986
EURCAD,20080225,082700,1.4985,1.4985,1.4980,1.4980
EURCAD,20080225,082800,1.4981,1.4982,1.4980,1.4982
EURCAD,20080225,082900,1.4981,1.4981,1.4979,1.4979
EURCAD,20080225,083000,1.4978,1.4978,1.4972,1.4974
EURCAD,20080225,083100,1.4975,1.4975,1.4974,1.4974
EURCAD,20080225,083200,1.4973,1.4973,1.4973,1.4973
EURCAD,20080225,083300,1.4973,1.4974,1.4972,1.4974
EURCAD,20080225,083400,1.4973,1.4973,1.4964,1.4965
EURCAD,20080225,083500,1.4966,1.4968,1.4964,1.4968
EURCAD,20080225,083600,1.4969,1.4969,1.4967,1.4967
EURCAD,20080225,083700,1.4966,1.4968,1.4966,1.4968
EURCAD,20080225,083800,1.4969,1.4970,1.4961,1.4961
EURCAD,20080225,083900,1.4963,1.4966,1.4962,1.4966
EURCAD,20080225,084000,1.4967,1.4971,1.4967,1.4971
EURCAD,20080225,084100,1.4972,1.4972,1.4967,1.4967
EURCAD,20080225,084200,1.4968,1.4973,1.4968,1.4973
EURCAD,20080225,084300,1.4974,1.4975,1.4973,1.4974
EURCAD,20080225,084400,1.4973,1.4974,1.4973,1.4974
EURCAD,20080225,084500,1.4973,1.4975,1.4971,1.4975
EURCAD,20080225,084600,1.4974,1.4976,1.4972,1.4974
EURCAD,20080225,084700,1.4973,1.4978,1.4973,1.4976
EURCAD,20080225,084800,1.4975,1.4977,1.4973,1.4975
EURCAD,20080225,084900,1.4977,1.4979,1.4976,1.4978
EURCAD,20080225,085000,1.4977,1.4980,1.4977,1.4980
EURCAD,20080225,085100,1.4981,1.4981,1.4979,1.4979
EURCAD,20080225,085200,1.4978,1.4978,1.4975,1.4976
EURCAD,20080225,085300,1.4974,1.4974,1.4970,1.4970
EURCAD,20080225,085400,1.4969,1.4972,1.4969,1.4972
EURCAD,20080225,085500,1.4971,1.4971,1.4967,1.4967
EURCAD,20080225,085600,1.4966,1.4966,1.4965,1.4966
EURCAD,20080225,085700,1.4965,1.4965,1.4960,1.4962
EURCAD,20080225,085800,1.4963,1.4964,1.4961,1.4963
EURCAD,20080225,085900,1.4962,1.4965,1.4962,1.4964
EURCAD,20080225,090000,1.4965,1.4967,1.4965,1.4967
EURCAD,20080225,090100,1.4968,1.4969,1.4966,1.4966
EURCAD,20080225,090200,1.4967,1.4969,1.4967,1.4968
EURCAD,20080225,090300,1.4967,1.4970,1.4967,1.4970
EURCAD,20080225,090400,1.4969,1.4969,1.4967,1.4967
EURCAD,20080225,090500,1.4968,1.4973,1.4968,1.4973
EURCAD,20080225,090600,1.4972,1.4972,1.4971,1.4971
EURCAD,20080225,090700,1.4970,1.4970,1.4967,1.4967
EURCAD,20080225,090800,1.4966,1.4966,1.4958,1.4958
EURCAD,20080225,090900,1.4959,1.4963,1.4959,1.4963
EURCAD,20080225,091000,1.4962,1.4962,1.4959,1.4961
EURCAD,20080225,091100,1.4960,1.4962,1.4960,1.4962
EURCAD,20080225,091200,1.4961,1.4962,1.4960,1.4960
EURCAD,20080225,091300,1.4961,1.4961,1.4960,1.4961
EURCAD,20080225,091400,1.4960,1.4961,1.4959,1.4959
EURCAD,20080225,091500,1.4958,1.4960,1.4957,1.4960
EURCAD,20080225,091600,1.4961,1.4964,1.4961,1.4963
EURCAD,20080225,091700,1.4962,1.4965,1.4961,1.4965
EURCAD,20080225,091800,1.4964,1.4965,1.4962,1.4963
EURCAD,20080225,091900,1.4964,1.4968,1.4964,1.4968
EURCAD,20080225,092000,1.4967,1.4969,1.4963,1.4964
EURCAD,20080225,092100,1.4965,1.4967,1.4965,1.4965
EURCAD,20080225,092200,1.4964,1.4964,1.4959,1.4959
EURCAD,20080225,092300,1.4960,1.4961,1.4960,1.4960
EURCAD,20080225,092400,1.4959,1.4959,1.4958,1.4958
EURCAD,20080225,092500,1.4955,1.4956,1.4953,1.4956
EURCAD,20080225,092600,1.4957,1.4957,1.4955,1.4955
EURCAD,20080225,092700,1.4954,1.4957,1.4954,1.4955
EURCAD,20080225,092800,1.4956,1.4956,1.4956,1.4956
EURCAD,20080225,092900,1.4955,1.4960,1.4953,1.4959
EURCAD,20080225,093000,1.4958,1.4961,1.4955,1.4961
EURCAD,20080225,093100,1.4960,1.4961,1.4957,1.4958
EURCAD,20080225,093200,1.4957,1.4959,1.4956,1.4956
EURCAD,20080225,093300,1.4955,1.4959,1.4955,1.4959
EURCAD,20080225,093400,1.4960,1.4963,1.4960,1.4962
EURCAD,20080225,093500,1.4963,1.4963,1.4959,1.4959
EURCAD,20080225,093600,1.4958,1.4958,1.4956,1.4957
EURCAD,20080225,093700,1.4958,1.4959,1.4957,1.4959
EURCAD,20080225,093800,1.4958,1.4959,1.4958,1.4958
EURCAD,20080225,093900,1.4957,1.4959,1.4957,1.4959
EURCAD,20080225,094000,1.4960,1.4960,1.4960,1.4960
EURCAD,20080225,094100,1.4961,1.4961,1.4961,1.4961
EURCAD,20080225,094200,1.4960,1.4960,1.4959,1.4960
EURCAD,20080225,094300,1.4959,1.4960,1.4957,1.4958
EURCAD,20080225,094400,1.4959,1.4959,1.4958,1.4959
EURCAD,20080225,094500,1.4960,1.4961,1.4960,1.4961
EURCAD,20080225,094600,1.4960,1.4962,1.4959,1.4962
EURCAD,20080225,094700,1.4961,1.4963,1.4961,1.4963
EURCAD,20080225,094800,1.4962,1.4962,1.4961,1.4962
EURCAD,20080225,094900,1.4961,1.4965,1.4961,1.4963
EURCAD,20080225,095000,1.4962,1.4963,1.4959,1.4959
EURCAD,20080225,095100,1.4960,1.4960,1.4957,1.4957
EURCAD,20080225,095200,1.4956,1.4956,1.4953,1.4953
EURCAD,20080225,095300,1.4954,1.4957,1.4954,1.4956
EURCAD,20080225,095400,1.4955,1.4955,1.4952,1.4953
EURCAD,20080225,095500,1.4954,1.4954,1.4954,1.4954
EURCAD,20080225,095600,1.4954,1.4954,1.4953,1.4954
EURCAD,20080225,095700,1.4953,1.4955,1.4951,1.4954
EURCAD,20080225,095800,1.4955,1.4957,1.4955,1.4956
EURCAD,20080225,095900,1.4957,1.4957,1.4955,1.4955
EURCAD,20080225,100000,1.4955,1.4956,1.4952,1.4952
EURCAD,20080225,100100,1.4951,1.4951,1.4947,1.4947
EURCAD,20080225,100200,1.4946,1.4946,1.4944,1.4944
EURCAD,20080225,100300,1.4943,1.4943,1.4938,1.4942
EURCAD,20080225,100400,1.4943,1.4944,1.4943,1.4944
EURCAD,20080225,100500,1.4943,1.4943,1.4933,1.4933
EURCAD,20080225,100600,1.4934,1.4938,1.4933,1.4933
EURCAD,20080225,100700,1.4934,1.4935,1.4933,1.4933
EURCAD,20080225,100800,1.4931,1.4931,1.4929,1.4930
EURCAD,20080225,100900,1.4931,1.4938,1.4931,1.4937
EURCAD,20080225,101000,1.4938,1.4938,1.4934,1.4934
EURCAD,20080225,101100,1.4933,1.4937,1.4933,1.4936
EURCAD,20080225,101200,1.4934,1.4934,1.4933,1.4934
EURCAD,20080225,101300,1.4933,1.4933,1.4931,1.4932
EURCAD,20080225,101400,1.4931,1.4931,1.4928,1.4928
EURCAD,20080225,101500,1.4927,1.4928,1.4924,1.4925
EURCAD,20080225,101600,1.4924,1.4928,1.4924,1.4927
EURCAD,20080225,101700,1.4928,1.4931,1.4927,1.4931
EURCAD,20080225,101800,1.4930,1.4930,1.4928,1.4930
EURCAD,20080225,101900,1.4931,1.4932,1.4931,1.4932
EURCAD,20080225,102000,1.4933,1.4937,1.4933,1.4937
EURCAD,20080225,102100,1.4938,1.4939,1.4936,1.4936
EURCAD,20080225,102200,1.4937,1.4941,1.4936,1.4941
EURCAD,20080225,102300,1.4940,1.4940,1.4936,1.4939
EURCAD,20080225,102400,1.4940,1.4940,1.4933,1.4933
EURCAD,20080225,102500,1.4932,1.4935,1.4932,1.4934
EURCAD,20080225,102600,1.4935,1.4935,1.4934,1.4934
EURCAD,20080225,102700,1.4933,1.4934,1.4932,1.4932
EURCAD,20080225,102800,1.4933,1.4935,1.4933,1.4933
EURCAD,20080225,102900,1.4932,1.4934,1.4929,1.4929
EURCAD,20080225,103000,1.4928,1.4933,1.4926,1.4933
EURCAD,20080225,103100,1.4934,1.4938,1.4934,1.4934
EURCAD,20080225,103200,1.4935,1.4935,1.4933,1.4934
EURCAD,20080225,103300,1.4935,1.4935,1.4933,1.4935
EURCAD,20080225,103400,1.4936,1.4938,1.4934,1.4935
EURCAD,20080225,103500,1.4936,1.4938,1.4936,1.4938
EURCAD,20080225,103600,1.4939,1.4939,1.4937,1.4937
EURCAD,20080225,103700,1.4936,1.4941,1.4935,1.4941
EURCAD,20080225,103800,1.4943,1.4945,1.4941,1.4941
EURCAD,20080225,103900,1.4940,1.4941,1.4933,1.4933
EURCAD,20080225,104000,1.4931,1.4934,1.4930,1.4934
EURCAD,20080225,104100,1.4933,1.4933,1.4932,1.4932
EURCAD,20080225,104200,1.4931,1.4933,1.4929,1.4931
EURCAD,20080225,104300,1.4930,1.4930,1.4928,1.4928
EURCAD,20080225,104400,1.4927,1.4927,1.4922,1.4924
EURCAD,20080225,104500,1.4927,1.4930,1.4926,1.4926
EURCAD,20080225,104600,1.4927,1.4931,1.4925,1.4931
EURCAD,20080225,104700,1.4930,1.4931,1.4930,1.4931
EURCAD,20080225,104800,1.4932,1.4933,1.4932,1.4932
EURCAD,20080225,104900,1.4931,1.4934,1.4930,1.4934
EURCAD,20080225,105000,1.4933,1.4933,1.4930,1.4930
EURCAD,20080225,105100,1.4929,1.4930,1.4926,1.4927
EURCAD,20080225,105200,1.4926,1.4928,1.4925,1.4928
EURCAD,20080225,105300,1.4929,1.4929,1.4927,1.4927
EURCAD,20080225,105400,1.4926,1.4927,1.4925,1.4927
EURCAD,20080225,105500,1.4926,1.4926,1.4921,1.4924
EURCAD,20080225,105600,1.4923,1.4924,1.4921,1.4924
EURCAD,20080225,105700,1.4925,1.4925,1.4924,1.4924
EURCAD,20080225,105800,1.4925,1.4925,1.4923,1.4923
EURCAD,20080225,105900,1.4924,1.4924,1.4924,1.4924
EURCAD,20080225,110000,1.4923,1.4926,1.4923,1.4925
EURCAD,20080225,110100,1.4926,1.4928,1.4925,1.4926
EURCAD,20080225,110200,1.4928,1.4929,1.4925,1.4928
EURCAD,20080225,110300,1.4929,1.4935,1.4929,1.4934
EURCAD,20080225,110400,1.4935,1.4938,1.4933,1.4933
EURCAD,20080225,110500,1.4934,1.4934,1.4934,1.4934
EURCAD,20080225,110600,1.4935,1.4937,1.4934,1.4937
EURCAD,20080225,110700,1.4936,1.4938,1.4936,1.4938
EURCAD,20080225,110800,1.4937,1.4937,1.4935,1.4935
EURCAD,20080225,110900,1.4934,1.4936,1.4934,1.4935
EURCAD,20080225,111000,1.4936,1.4937,1.4936,1.4936
EURCAD,20080225,111100,1.4937,1.4940,1.4937,1.4940
EURCAD,20080225,111200,1.4941,1.4941,1.4940,1.4941
EURCAD,20080225,111300,1.4940,1.4944,1.4940,1.4944
EURCAD,20080225,111400,1.4943,1.4943,1.4942,1.4943
EURCAD,20080225,111500,1.4942,1.4942,1.4933,1.4933
EURCAD,20080225,111600,1.4928,1.4933,1.4928,1.4932
EURCAD,20080225,111700,1.4932,1.4932,1.4931,1.4932
EURCAD,20080225,111800,1.4933,1.4933,1.4923,1.4923
EURCAD,20080225,111900,1.4922,1.4923,1.4922,1.4923
EURCAD,20080225,112000,1.4922,1.4924,1.4922,1.4922
EURCAD,20080225,112100,1.4921,1.4922,1.4921,1.4922
EURCAD,20080225,112200,1.4921,1.4921,1.4919,1.4921
EURCAD,20080225,112300,1.4920,1.4920,1.4920,1.4920
EURCAD,20080225,112400,1.4919,1.4920,1.4919,1.4920
EURCAD,20080225,112500,1.4921,1.4922,1.4920,1.4920
EURCAD,20080225,112600,1.4921,1.4925,1.4920,1.4925
EURCAD,20080225,112700,1.4926,1.4926,1.4923,1.4924
EURCAD,20080225,112800,1.4926,1.4927,1.4926,1.4927
EURCAD,20080225,112900,1.4928,1.4928,1.4926,1.4926
EURCAD,20080225,113000,1.4925,1.4925,1.4922,1.4922
EURCAD,20080225,113100,1.4923,1.4923,1.4922,1.4922
EURCAD,20080225,113200,1.4921,1.4921,1.4921,1.4921
EURCAD,20080225,113300,1.4920,1.4920,1.4919,1.4920
EURCAD,20080225,113400,1.4920,1.4921,1.4920,1.4921
EURCAD,20080225,113500,1.4920,1.4920,1.4913,1.4913
EURCAD,20080225,113600,1.4912,1.4912,1.4911,1.4911
EURCAD,20080225,113700,1.4910,1.4910,1.4905,1.4906
EURCAD,20080225,113800,1.4905,1.4906,1.4900,1.4906
EURCAD,20080225,113900,1.4905,1.4905,1.4905,1.4905
EURCAD,20080225,114000,1.4906,1.4909,1.4906,1.4907
EURCAD,20080225,114100,1.4908,1.4910,1.4906,1.4906
EURCAD,20080225,114200,1.4907,1.4908,1.4907,1.4907
EURCAD,20080225,114300,1.4908,1.4909,1.4905,1.4905
EURCAD,20080225,114400,1.4904,1.4904,1.4901,1.4901
EURCAD,20080225,114500,1.4900,1.4900,1.4897,1.4899
EURCAD,20080225,114600,1.4898,1.4899,1.4898,1.4899
EURCAD,20080225,114700,1.4898,1.4898,1.4891,1.4891
EURCAD,20080225,114800,1.4890,1.4890,1.4888,1.4890
EURCAD,20080225,114900,1.4889,1.4891,1.4888,1.4891
EURCAD,20080225,115000,1.4890,1.4894,1.4890,1.4892
EURCAD,20080225,115100,1.4893,1.4894,1.4892,1.4892
EURCAD,20080225,115200,1.4891,1.4891,1.4889,1.4889
EURCAD,20080225,115300,1.4890,1.4892,1.4890,1.4891
EURCAD,20080225,115400,1.4890,1.4891,1.4890,1.4891
EURCAD,20080225,115500,1.4890,1.4891,1.4889,1.4889
EURCAD,20080225,115600,1.4890,1.4890,1.4881,1.4883
EURCAD,20080225,115700,1.4882,1.4883,1.4881,1.4881
EURCAD,20080225,115800,1.4882,1.4884,1.4880,1.4880
EURCAD,20080225,115900,1.4881,1.4883,1.4881,1.4883
EURCAD,20080225,120000,1.4882,1.4887,1.4882,1.4887
EURCAD,20080225,120100,1.4886,1.4886,1.4883,1.4883
EURCAD,20080225,120200,1.4884,1.4884,1.4881,1.4881
EURCAD,20080225,120300,1.4880,1.4880,1.4879,1.4879
EURCAD,20080225,120400,1.4880,1.4880,1.4876,1.4877
EURCAD,20080225,120500,1.4876,1.4877,1.4873,1.4873
EURCAD,20080225,120600,1.4872,1.4874,1.4872,1.4874
EURCAD,20080225,120700,1.4873,1.4873,1.4870,1.4871
EURCAD,20080225,120800,1.4872,1.4875,1.4872,1.4874
EURCAD,20080225,120900,1.4873,1.4873,1.4871,1.4873
EURCAD,20080225,121000,1.4874,1.4875,1.4865,1.4865
EURCAD,20080225,121100,1.4864,1.4867,1.4864,1.4865
EURCAD,20080225,121200,1.4866,1.4868,1.4866,1.4866
EURCAD,20080225,121300,1.4867,1.4867,1.4863,1.4863
EURCAD,20080225,121400,1.4864,1.4864,1.4862,1.4863
EURCAD,20080225,121500,1.4862,1.4866,1.4862,1.4866
EURCAD,20080225,121600,1.4865,1.4866,1.4864,1.4864
EURCAD,20080225,121700,1.4865,1.4865,1.4863,1.4864
EURCAD,20080225,121800,1.4865,1.4867,1.4865,1.4866
EURCAD,20080225,121900,1.4867,1.4870,1.4866,1.4870
EURCAD,20080225,122000,1.4869,1.4869,1.4868,1.4868
EURCAD,20080225,122100,1.4869,1.4869,1.4867,1.4869
EURCAD,20080225,122200,1.4870,1.4870,1.4867,1.4867
EURCAD,20080225,122300,1.4866,1.4867,1.4854,1.4856
EURCAD,20080225,122400,1.4855,1.4858,1.4854,1.4858
EURCAD,20080225,122500,1.4857,1.4857,1.4854,1.4855
EURCAD,20080225,122600,1.4854,1.4855,1.4851,1.4855
EURCAD,20080225,122700,1.4854,1.4859,1.4852,1.4858
EURCAD,20080225,122800,1.4859,1.4865,1.4859,1.4864
EURCAD,20080225,122900,1.4863,1.4865,1.4862,1.4865
EURCAD,20080225,123000,1.4864,1.4866,1.4863,1.4863
EURCAD,20080225,123100,1.4862,1.4863,1.4861,1.4862
EURCAD,20080225,123200,1.4861,1.4861,1.4860,1.4861
EURCAD,20080225,123300,1.4860,1.4862,1.4860,1.4862
EURCAD,20080225,123400,1.4863,1.4863,1.4862,1.4862
EURCAD,20080225,123500,1.4861,1.4868,1.4861,1.4868
EURCAD,20080225,123600,1.4867,1.4868,1.4865,1.4865
EURCAD,20080225,123700,1.4864,1.4867,1.4864,1.4867
EURCAD,20080225,123800,1.4866,1.4867,1.4865,1.4867
EURCAD,20080225,123900,1.4868,1.4868,1.4863,1.4865
EURCAD,20080225,124000,1.4864,1.4867,1.4863,1.4867
EURCAD,20080225,124100,1.4868,1.4868,1.4867,1.4867
EURCAD,20080225,124200,1.4868,1.4868,1.4866,1.4866
EURCAD,20080225,124300,1.4867,1.4872,1.4867,1.4872
EURCAD,20080225,124400,1.4871,1.4871,1.4869,1.4869
EURCAD,20080225,124500,1.4870,1.4870,1.4866,1.4866
EURCAD,20080225,124600,1.4867,1.4868,1.4867,1.4868
EURCAD,20080225,124700,1.4869,1.4871,1.4868,1.4871
EURCAD,20080225,124800,1.4870,1.4870,1.4868,1.4868
EURCAD,20080225,124900,1.4869,1.4871,1.4869,1.4869
EURCAD,20080225,125000,1.4870,1.4871,1.4870,1.4870
EURCAD,20080225,125100,1.4869,1.4870,1.4868,1.4870
EURCAD,20080225,125200,1.4871,1.4872,1.4870,1.4872
EURCAD,20080225,125300,1.4871,1.4872,1.4870,1.4872
EURCAD,20080225,125400,1.4873,1.4873,1.4871,1.4871
EURCAD,20080225,125500,1.4870,1.4871,1.4869,1.4869
EURCAD,20080225,125600,1.4868,1.4869,1.4868,1.4868
EURCAD,20080225,125700,1.4869,1.4870,1.4866,1.4867
EURCAD,20080225,125800,1.4869,1.4873,1.4869,1.4873
EURCAD,20080225,125900,1.4874,1.4876,1.4874,1.4876
EURCAD,20080225,130000,1.4877,1.4878,1.4876,1.4877
EURCAD,20080225,130100,1.4876,1.4876,1.4874,1.4875
EURCAD,20080225,130200,1.4876,1.4876,1.4874,1.4875
EURCAD,20080225,130300,1.4874,1.4874,1.4873,1.4873
EURCAD,20080225,130400,1.4874,1.4876,1.4874,1.4875
EURCAD,20080225,130500,1.4874,1.4875,1.4874,1.4874
EURCAD,20080225,130600,1.4875,1.4876,1.4875,1.4875
EURCAD,20080225,130700,1.4874,1.4878,1.4873,1.4877
EURCAD,20080225,130800,1.4878,1.4878,1.4878,1.4878
EURCAD,20080225,130900,1.4879,1.4881,1.4879,1.4880
EURCAD,20080225,131000,1.4881,1.4881,1.4880,1.4881
EURCAD,20080225,131100,1.4882,1.4883,1.4881,1.4881
EURCAD,20080225,131200,1.4882,1.4884,1.4881,1.4881
EURCAD,20080225,131300,1.4880,1.4880,1.4871,1.4875
EURCAD,20080225,131400,1.4874,1.4875,1.4873,1.4875
EURCAD,20080225,131500,1.4876,1.4880,1.4876,1.4880
EURCAD,20080225,131600,1.4879,1.4879,1.4878,1.4878
EURCAD,20080225,131700,1.4878,1.4878,1.4878,1.4878
EURCAD,20080225,131800,1.4877,1.4878,1.4877,1.4878
EURCAD,20080225,131900,1.4877,1.4877,1.4873,1.4873
EURCAD,20080225,132000,1.4874,1.4874,1.4873,1.4873
EURCAD,20080225,132100,1.4874,1.4874,1.4872,1.4872
EURCAD,20080225,132200,1.4871,1.4874,1.4870,1.4873
EURCAD,20080225,132300,1.4872,1.4872,1.4871,1.4871
EURCAD,20080225,132400,1.4870,1.4872,1.4869,1.4872
EURCAD,20080225,132500,1.4873,1.4877,1.4873,1.4877
EURCAD,20080225,132600,1.4878,1.4879,1.4877,1.4877
EURCAD,20080225,132700,1.4876,1.4878,1.4875,1.4878
EURCAD,20080225,132800,1.4882,1.4887,1.4882,1.4885
EURCAD,20080225,132900,1.4884,1.4884,1.4882,1.4882
EURCAD,20080225,133000,1.4881,1.4882,1.4881,1.4881
EURCAD,20080225,133100,1.4880,1.4881,1.4879,1.4880
EURCAD,20080225,133200,1.4881,1.4882,1.4879,1.4879
EURCAD,20080225,133300,1.4878,1.4878,1.4876,1.4876
EURCAD,20080225,133400,1.4875,1.4877,1.4875,1.4877
EURCAD,20080225,133500,1.4878,1.4881,1.4878,1.4881
EURCAD,20080225,133600,1.4880,1.4880,1.4876,1.4876
EURCAD,20080225,133700,1.4877,1.4877,1.4872,1.4872
EURCAD,20080225,133800,1.4872,1.4873,1.4872,1.4872
EURCAD,20080225,133900,1.4873,1.4874,1.4870,1.4873
EURCAD,20080225,134000,1.4872,1.4873,1.4872,1.4873
EURCAD,20080225,134100,1.4874,1.4875,1.4873,1.4875
EURCAD,20080225,134200,1.4876,1.4877,1.4876,1.4877
EURCAD,20080225,134300,1.4878,1.4881,1.4878,1.4880
EURCAD,20080225,134400,1.4879,1.4880,1.4878,1.4879
EURCAD,20080225,134500,1.4877,1.4877,1.4872,1.4872
EURCAD,20080225,134600,1.4871,1.4871,1.4866,1.4866
EURCAD,20080225,134700,1.4865,1.4865,1.4862,1.4862
EURCAD,20080225,134800,1.4863,1.4865,1.4863,1.4864
EURCAD,20080225,134900,1.4865,1.4867,1.4865,1.4867
EURCAD,20080225,135000,1.4866,1.4867,1.4864,1.4867
EURCAD,20080225,135100,1.4866,1.4870,1.4866,1.4870
EURCAD,20080225,135200,1.4869,1.4869,1.4867,1.4867
EURCAD,20080225,135300,1.4868,1.4868,1.4865,1.4865
EURCAD,20080225,135400,1.4866,1.4868,1.4865,1.4865
EURCAD,20080225,135500,1.4866,1.4868,1.4866,1.4868
EURCAD,20080225,135600,1.4867,1.4869,1.4867,1.4869
EURCAD,20080225,135700,1.4870,1.4870,1.4868,1.4869
EURCAD,20080225,135800,1.4870,1.4872,1.4870,1.4871
EURCAD,20080225,135900,1.4870,1.4874,1.4870,1.4874
EURCAD,20080225,140000,1.4875,1.4877,1.4875,1.4877
EURCAD,20080225,140100,1.4878,1.4880,1.4877,1.4878
EURCAD,20080225,140200,1.4879,1.4881,1.4879,1.4879
EURCAD,20080225,140300,1.4878,1.4878,1.4876,1.4876
EURCAD,20080225,140400,1.4877,1.4877,1.4876,1.4876
EURCAD,20080225,140500,1.4877,1.4879,1.4877,1.4879
EURCAD,20080225,140600,1.4878,1.4878,1.4877,1.4877
EURCAD,20080225,140700,1.4876,1.4877,1.4875,1.4877
EURCAD,20080225,140800,1.4878,1.4880,1.4878,1.4880
EURCAD,20080225,140900,1.4879,1.4879,1.4875,1.4876
EURCAD,20080225,141000,1.4877,1.4880,1.4876,1.4880
EURCAD,20080225,141100,1.4879,1.4879,1.4878,1.4879
EURCAD,20080225,141200,1.4878,1.4880,1.4877,1.4880
EURCAD,20080225,141300,1.4879,1.4879,1.4877,1.4878
EURCAD,20080225,141400,1.4879,1.4879,1.4878,1.4878
EURCAD,20080225,141500,1.4877,1.4878,1.4877,1.4878
EURCAD,20080225,141600,1.4880,1.4882,1.4880,1.4882
EURCAD,20080225,141700,1.4881,1.4881,1.4879,1.4879
EURCAD,20080225,141800,1.4878,1.4878,1.4877,1.4878
EURCAD,20080225,141900,1.4877,1.4878,1.4876,1.4876
EURCAD,20080225,142000,1.4875,1.4877,1.4875,1.4876
EURCAD,20080225,142100,1.4875,1.4877,1.4875,1.4877
EURCAD,20080225,142200,1.4879,1.4885,1.4879,1.4883
EURCAD,20080225,142300,1.4884,1.4884,1.4880,1.4880
EURCAD,20080225,142400,1.4881,1.4884,1.4881,1.4883
EURCAD,20080225,142500,1.4882,1.4884,1.4882,1.4883
EURCAD,20080225,142600,1.4884,1.4889,1.4879,1.4879
EURCAD,20080225,142700,1.4881,1.4882,1.4879,1.4879
EURCAD,20080225,142800,1.4880,1.4880,1.4876,1.4876
EURCAD,20080225,142900,1.4875,1.4876,1.4872,1.4872
EURCAD,20080225,143000,1.4871,1.4871,1.4866,1.4867
EURCAD,20080225,143100,1.4868,1.4868,1.4859,1.4859
EURCAD,20080225,143200,1.4860,1.4861,1.4845,1.4845
EURCAD,20080225,143300,1.4848,1.4852,1.4848,1.4852
EURCAD,20080225,143400,1.4853,1.4857,1.4853,1.4854
EURCAD,20080225,143500,1.4853,1.4854,1.4849,1.4852
EURCAD,20080225,143600,1.4851,1.4851,1.4842,1.4843
EURCAD,20080225,143700,1.4845,1.4847,1.4844,1.4845
EURCAD,20080225,143800,1.4846,1.4849,1.4844,1.4844
EURCAD,20080225,143900,1.4842,1.4846,1.4841,1.4845
EURCAD,20080225,144000,1.4844,1.4844,1.4841,1.4843
EURCAD,20080225,144100,1.4844,1.4846,1.4843,1.4846
EURCAD,20080225,144200,1.4847,1.4853,1.4847,1.4849
EURCAD,20080225,144300,1.4850,1.4852,1.4850,1.4850
EURCAD,20080225,144400,1.4849,1.4849,1.4844,1.4846
EURCAD,20080225,144500,1.4845,1.4845,1.4843,1.4844
EURCAD,20080225,144600,1.4845,1.4846,1.4842,1.4846
EURCAD,20080225,144700,1.4845,1.4845,1.4843,1.4843
EURCAD,20080225,144800,1.4842,1.4843,1.4841,1.4843
EURCAD,20080225,144900,1.4844,1.4844,1.4844,1.4844
EURCAD,20080225,145000,1.4843,1.4846,1.4842,1.4846
EURCAD,20080225,145100,1.4845,1.4848,1.4845,1.4847
EURCAD,20080225,145200,1.4846,1.4846,1.4844,1.4844
EURCAD,20080225,145300,1.4843,1.4851,1.4843,1.4851
EURCAD,20080225,145400,1.4852,1.4852,1.4846,1.4846
EURCAD,20080225,145500,1.4845,1.4847,1.4844,1.4846
EURCAD,20080225,145600,1.4847,1.4852,1.4847,1.4852
EURCAD,20080225,145700,1.4853,1.4854,1.4852,1.4852
EURCAD,20080225,145800,1.4851,1.4852,1.4848,1.4848
EURCAD,20080225,145900,1.4845,1.4850,1.4845,1.4850
EURCAD,20080225,150000,1.4851,1.4852,1.4849,1.4849
EURCAD,20080225,150100,1.4852,1.4852,1.4850,1.4852
EURCAD,20080225,150200,1.4851,1.4851,1.4846,1.4846
EURCAD,20080225,150300,1.4847,1.4847,1.4842,1.4845
EURCAD,20080225,150400,1.4844,1.4847,1.4844,1.4847
EURCAD,20080225,150500,1.4848,1.4848,1.4847,1.4847
EURCAD,20080225,150600,1.4846,1.4846,1.4843,1.4844
EURCAD,20080225,150700,1.4845,1.4849,1.4845,1.4848
EURCAD,20080225,150800,1.4849,1.4852,1.4849,1.4852
EURCAD,20080225,150900,1.4851,1.4851,1.4850,1.4850
EURCAD,20080225,151000,1.4851,1.4852,1.4851,1.4852
EURCAD,20080225,151100,1.4851,1.4851,1.4845,1.4845
EURCAD,20080225,151200,1.4846,1.4850,1.4846,1.4850
EURCAD,20080225,151300,1.4849,1.4849,1.4846,1.4846
EURCAD,20080225,151400,1.4845,1.4847,1.4845,1.4847
EURCAD,20080225,151500,1.4848,1.4848,1.4847,1.4847
EURCAD,20080225,151600,1.4846,1.4850,1.4846,1.4850
EURCAD,20080225,151700,1.4852,1.4856,1.4852,1.4856
EURCAD,20080225,151800,1.4855,1.4855,1.4852,1.4853
EURCAD,20080225,151900,1.4854,1.4856,1.4852,1.4852
EURCAD,20080225,152000,1.4853,1.4853,1.4851,1.4851
EURCAD,20080225,152100,1.4852,1.4852,1.4851,1.4852
EURCAD,20080225,152200,1.4853,1.4853,1.4853,1.4853
EURCAD,20080225,152300,1.4854,1.4859,1.4854,1.4859
EURCAD,20080225,152400,1.4858,1.4859,1.4851,1.4854
EURCAD,20080225,152500,1.4855,1.4856,1.4854,1.4856
EURCAD,20080225,152600,1.4855,1.4855,1.4853,1.4855
EURCAD,20080225,152700,1.4854,1.4858,1.4854,1.4856
EURCAD,20080225,152800,1.4855,1.4856,1.4853,1.4854
EURCAD,20080225,152900,1.4853,1.4854,1.4853,1.4854
EURCAD,20080225,153000,1.4853,1.4854,1.4852,1.4854
EURCAD,20080225,153100,1.4852,1.4853,1.4851,1.4853
EURCAD,20080225,153200,1.4852,1.4852,1.4851,1.4852
EURCAD,20080225,153300,1.4853,1.4853,1.4850,1.4851
EURCAD,20080225,153400,1.4852,1.4852,1.4848,1.4848
EURCAD,20080225,153500,1.4849,1.4850,1.4848,1.4848
EURCAD,20080225,153600,1.4847,1.4850,1.4847,1.4848
EURCAD,20080225,153700,1.4847,1.4848,1.4845,1.4847
EURCAD,20080225,153800,1.4848,1.4850,1.4848,1.4848
EURCAD,20080225,153900,1.4847,1.4847,1.4846,1.4847
EURCAD,20080225,154000,1.4848,1.4849,1.4848,1.4849
EURCAD,20080225,154100,1.4848,1.4848,1.4845,1.4847
EURCAD,20080225,154200,1.4848,1.4854,1.4848,1.4851
EURCAD,20080225,154300,1.4850,1.4852,1.4849,1.4852
EURCAD,20080225,154400,1.4851,1.4857,1.4851,1.4856
EURCAD,20080225,154500,1.4857,1.4858,1.4856,1.4858
EURCAD,20080225,154600,1.4857,1.4858,1.4856,1.4858
EURCAD,20080225,154700,1.4859,1.4863,1.4859,1.4862
EURCAD,20080225,154800,1.4861,1.4861,1.4859,1.4861
EURCAD,20080225,154900,1.4860,1.4860,1.4857,1.4860
EURCAD,20080225,155000,1.4861,1.4864,1.4861,1.4864
EURCAD,20080225,155100,1.4863,1.4863,1.4859,1.4859
EURCAD,20080225,155200,1.4860,1.4862,1.4859,1.4862
EURCAD,20080225,155300,1.4863,1.4866,1.4862,1.4866
EURCAD,20080225,155400,1.4867,1.4867,1.4863,1.4864
EURCAD,20080225,155500,1.4862,1.4862,1.4859,1.4861
EURCAD,20080225,155600,1.4862,1.4862,1.4861,1.4862
EURCAD,20080225,155700,1.4861,1.4861,1.4859,1.4859
EURCAD,20080225,155800,1.4858,1.4859,1.4858,1.4858
EURCAD,20080225,155900,1.4859,1.4863,1.4859,1.4859
EURCAD,20080225,160000,1.4860,1.4861,1.4857,1.4857
EURCAD,20080225,160100,1.4856,1.4859,1.4853,1.4855
EURCAD,20080225,160200,1.4857,1.4857,1.4855,1.4855
EURCAD,20080225,160300,1.4856,1.4859,1.4855,1.4858
EURCAD,20080225,160400,1.4859,1.4861,1.4857,1.4858
EURCAD,20080225,160500,1.4857,1.4864,1.4857,1.4859
EURCAD,20080225,160600,1.4857,1.4858,1.4851,1.4851
EURCAD,20080225,160700,1.4850,1.4854,1.4850,1.4850
EURCAD,20080225,160800,1.4849,1.4850,1.4845,1.4846
EURCAD,20080225,160900,1.4845,1.4846,1.4840,1.4840
EURCAD,20080225,161000,1.4841,1.4843,1.4839,1.4843
EURCAD,20080225,161100,1.4844,1.4844,1.4842,1.4843
EURCAD,20080225,161200,1.4844,1.4846,1.4844,1.4844
EURCAD,20080225,161300,1.4843,1.4843,1.4838,1.4838
EURCAD,20080225,161400,1.4839,1.4840,1.4838,1.4838
EURCAD,20080225,161500,1.4837,1.4839,1.4835,1.4837
EURCAD,20080225,161600,1.4838,1.4838,1.4834,1.4836
EURCAD,20080225,161700,1.4837,1.4837,1.4835,1.4835
EURCAD,20080225,161800,1.4836,1.4837,1.4835,1.4835
EURCAD,20080225,161900,1.4836,1.4836,1.4835,1.4835
EURCAD,20080225,162000,1.4836,1.4839,1.4835,1.4835
EURCAD,20080225,162100,1.4834,1.4834,1.4831,1.4831
EURCAD,20080225,162200,1.4832,1.4834,1.4832,1.4833
EURCAD,20080225,162300,1.4832,1.4832,1.4822,1.4822
EURCAD,20080225,162400,1.4817,1.4817,1.4812,1.4813
EURCAD,20080225,162500,1.4814,1.4815,1.4813,1.4813
EURCAD,20080225,162600,1.4812,1.4812,1.4803,1.4807
EURCAD,20080225,162700,1.4808,1.4811,1.4808,1.4811
EURCAD,20080225,162800,1.4810,1.4810,1.4808,1.4810
EURCAD,20080225,162900,1.4811,1.4812,1.4807,1.4808
EURCAD,20080225,163000,1.4807,1.4810,1.4804,1.4809
EURCAD,20080225,163100,1.4810,1.4811,1.4808,1.4808
EURCAD,20080225,163200,1.4807,1.4807,1.4806,1.4806
EURCAD,20080225,163300,1.4805,1.4806,1.4805,1.4806
EURCAD,20080225,163400,1.4807,1.4808,1.4806,1.4806
EURCAD,20080225,163500,1.4805,1.4805,1.4800,1.4802
EURCAD,20080225,163600,1.4803,1.4808,1.4803,1.4808
EURCAD,20080225,163700,1.4809,1.4809,1.4808,1.4808
EURCAD,20080225,163800,1.4807,1.4807,1.4802,1.4804
EURCAD,20080225,163900,1.4805,1.4814,1.4805,1.4814
EURCAD,20080225,164000,1.4815,1.4815,1.4812,1.4812
EURCAD,20080225,164100,1.4810,1.4814,1.4810,1.4812
EURCAD,20080225,164200,1.4811,1.4817,1.4811,1.4817
EURCAD,20080225,164300,1.4818,1.4818,1.4817,1.4818
EURCAD,20080225,164400,1.4819,1.4820,1.4818,1.4818
EURCAD,20080225,164500,1.4816,1.4816,1.4814,1.4815
EURCAD,20080225,164600,1.4816,1.4816,1.4815,1.4815
EURCAD,20080225,164700,1.4816,1.4816,1.4813,1.4815
EURCAD,20080225,164800,1.4816,1.4817,1.4813,1.4813
EURCAD,20080225,164900,1.4812,1.4815,1.4811,1.4811
EURCAD,20080225,165000,1.4808,1.4808,1.4800,1.4805
EURCAD,20080225,165100,1.4804,1.4805,1.4801,1.4804
EURCAD,20080225,165200,1.4805,1.4811,1.4804,1.4804
EURCAD,20080225,165300,1.4803,1.4803,1.4800,1.4803
EURCAD,20080225,165400,1.4804,1.4806,1.4804,1.4806
EURCAD,20080225,165500,1.4805,1.4808,1.4805,1.4808
EURCAD,20080225,165600,1.4809,1.4809,1.4804,1.4804
EURCAD,20080225,165700,1.4803,1.4803,1.4795,1.4796
EURCAD,20080225,165800,1.4798,1.4803,1.4798,1.4803
EURCAD,20080225,165900,1.4806,1.4807,1.4802,1.4802
EURCAD,20080225,170000,1.4803,1.4803,1.4790,1.4795
EURCAD,20080225,170100,1.4796,1.4798,1.4793,1.4797
EURCAD,20080225,170200,1.4796,1.4797,1.4796,1.4796
EURCAD,20080225,170300,1.4795,1.4795,1.4793,1.4794
EURCAD,20080225,170400,1.4795,1.4799,1.4795,1.4795
EURCAD,20080225,170500,1.4793,1.4794,1.4789,1.4791
EURCAD,20080225,170600,1.4792,1.4797,1.4792,1.4797
EURCAD,20080225,170700,1.4798,1.4798,1.4794,1.4794
EURCAD,20080225,170800,1.4793,1.4794,1.4792,1.4793
EURCAD,20080225,170900,1.4792,1.4793,1.4790,1.4790
EURCAD,20080225,171000,1.4788,1.4788,1.4783,1.4783
EURCAD,20080225,171100,1.4782,1.4788,1.4782,1.4786
EURCAD,20080225,171200,1.4785,1.4786,1.4781,1.4781
EURCAD,20080225,171300,1.4780,1.4780,1.4773,1.4773
EURCAD,20080225,171400,1.4774,1.4777,1.4772,1.4773
EURCAD,20080225,171500,1.4772,1.4775,1.4772,1.4773
EURCAD,20080225,171600,1.4774,1.4775,1.4770,1.4770
EURCAD,20080225,171700,1.4771,1.4773,1.4771,1.4773
EURCAD,20080225,171800,1.4772,1.4773,1.4772,1.4773
EURCAD,20080225,171900,1.4774,1.4777,1.4773,1.4774
EURCAD,20080225,172000,1.4775,1.4777,1.4775,1.4776
EURCAD,20080225,172100,1.4777,1.4779,1.4776,1.4779
EURCAD,20080225,172200,1.4780,1.4781,1.4778,1.4778
EURCAD,20080225,172300,1.4777,1.4779,1.4775,1.4779
EURCAD,20080225,172400,1.4780,1.4781,1.4779,1.4781
EURCAD,20080225,172500,1.4782,1.4783,1.4781,1.4781
EURCAD,20080225,172600,1.4780,1.4781,1.4778,1.4780
EURCAD,20080225,172700,1.4781,1.4782,1.4780,1.4782
EURCAD,20080225,172800,1.4781,1.4786,1.4781,1.4786
EURCAD,20080225,172900,1.4787,1.4787,1.4783,1.4783
EURCAD,20080225,173000,1.4782,1.4785,1.4782,1.4783
EURCAD,20080225,173100,1.4784,1.4788,1.4783,1.4786
EURCAD,20080225,173200,1.4787,1.4787,1.4784,1.4784
EURCAD,20080225,173300,1.4785,1.4785,1.4775,1.4776
EURCAD,20080225,173400,1.4775,1.4775,1.4769,1.4770
EURCAD,20080225,173500,1.4771,1.4772,1.4771,1.4771
EURCAD,20080225,173600,1.4770,1.4771,1.4769,1.4770
EURCAD,20080225,173700,1.4771,1.4777,1.4771,1.4775
EURCAD,20080225,173800,1.4777,1.4777,1.4773,1.4774
EURCAD,20080225,173900,1.4773,1.4780,1.4773,1.4780
EURCAD,20080225,174000,1.4779,1.4779,1.4776,1.4777
EURCAD,20080225,174100,1.4779,1.4780,1.4777,1.4778
EURCAD,20080225,174200,1.4777,1.4778,1.4776,1.4776
EURCAD,20080225,174300,1.4777,1.4782,1.4777,1.4782
EURCAD,20080225,174400,1.4781,1.4782,1.4781,1.4781
EURCAD,20080225,174500,1.4780,1.4783,1.4780,1.4783
EURCAD,20080225,174600,1.4784,1.4785,1.4783,1.4784
EURCAD,20080225,174700,1.4785,1.4788,1.4785,1.4786
EURCAD,20080225,174800,1.4785,1.4787,1.4785,1.4786
EURCAD,20080225,174900,1.4787,1.4787,1.4784,1.4785
EURCAD,20080225,175000,1.4784,1.4784,1.4782,1.4782
EURCAD,20080225,175100,1.4781,1.4783,1.4780,1.4783
EURCAD,20080225,175200,1.4784,1.4786,1.4784,1.4785
EURCAD,20080225,175300,1.4786,1.4786,1.4784,1.4784
EURCAD,20080225,175400,1.4785,1.4786,1.4785,1.4786
EURCAD,20080225,175500,1.4787,1.4788,1.4785,1.4788
EURCAD,20080225,175600,1.4789,1.4791,1.4789,1.4789
EURCAD,20080225,175700,1.4790,1.4793,1.4790,1.4791
EURCAD,20080225,175800,1.4792,1.4799,1.4792,1.4799
EURCAD,20080225,175900,1.4798,1.4798,1.4793,1.4793
EURCAD,20080225,180000,1.4792,1.4793,1.4787,1.4791
EURCAD,20080225,180100,1.4792,1.4792,1.4787,1.4788
EURCAD,20080225,180200,1.4787,1.4789,1.4787,1.4789
EURCAD,20080225,180300,1.4788,1.4788,1.4784,1.4786
EURCAD,20080225,180400,1.4785,1.4787,1.4784,1.4784
EURCAD,20080225,180500,1.4783,1.4784,1.4782,1.4784
EURCAD,20080225,180600,1.4783,1.4783,1.4781,1.4782
EURCAD,20080225,180700,1.4781,1.4781,1.4778,1.4778
EURCAD,20080225,180800,1.4777,1.4777,1.4771,1.4773
EURCAD,20080225,180900,1.4774,1.4775,1.4773,1.4774
EURCAD,20080225,181000,1.4775,1.4775,1.4774,1.4775
EURCAD,20080225,181100,1.4774,1.4776,1.4774,1.4775
EURCAD,20080225,181200,1.4771,1.4773,1.4770,1.4772
EURCAD,20080225,181300,1.4773,1.4773,1.4770,1.4771
EURCAD,20080225,181400,1.4770,1.4771,1.4767,1.4767
EURCAD,20080225,181500,1.4766,1.4768,1.4766,1.4768
EURCAD,20080225,181600,1.4767,1.4769,1.4766,1.4769
EURCAD,20080225,181700,1.4770,1.4772,1.4769,1.4772
EURCAD,20080225,181800,1.4773,1.4774,1.4773,1.4773
EURCAD,20080225,181900,1.4774,1.4777,1.4774,1.4774
EURCAD,20080225,182000,1.4775,1.4775,1.4769,1.4770
EURCAD,20080225,182100,1.4769,1.4769,1.4768,1.4768
EURCAD,20080225,182200,1.4769,1.4770,1.4769,1.4770
EURCAD,20080225,182300,1.4769,1.4770,1.4769,1.4770
EURCAD,20080225,182400,1.4771,1.4772,1.4771,1.4772
EURCAD,20080225,182500,1.4773,1.4775,1.4773,1.4773
EURCAD,20080225,182600,1.4775,1.4776,1.4775,1.4776
EURCAD,20080225,182700,1.4775,1.4776,1.4774,1.4776
EURCAD,20080225,182800,1.4777,1.4778,1.4776,1.4778
EURCAD,20080225,182900,1.4777,1.4780,1.4777,1.4780
EURCAD,20080225,183000,1.4779,1.4779,1.4774,1.4774
EURCAD,20080225,183100,1.4773,1.4773,1.4770,1.4773
EURCAD,20080225,183200,1.4772,1.4775,1.4772,1.4773
EURCAD,20080225,183300,1.4772,1.4775,1.4772,1.4775
EURCAD,20080225,183400,1.4776,1.4780,1.4776,1.4778
EURCAD,20080225,183500,1.4779,1.4780,1.4779,1.4779
EURCAD,20080225,183600,1.4780,1.4780,1.4780,1.4780
EURCAD,20080225,183700,1.4780,1.4780,1.4780,1.4780
EURCAD,20080225,183800,1.4779,1.4779,1.4777,1.4777
EURCAD,20080225,183900,1.4778,1.4780,1.4778,1.4778
EURCAD,20080225,184000,1.4779,1.4779,1.4779,1.4779
EURCAD,20080225,184100,1.4778,1.4778,1.4778,1.4778
EURCAD,20080225,184200,1.4777,1.4778,1.4775,1.4778
EURCAD,20080225,184300,1.4779,1.4779,1.4779,1.4779
EURCAD,20080225,184400,1.4780,1.4783,1.4780,1.4783
EURCAD,20080225,184500,1.4782,1.4784,1.4782,1.4784
EURCAD,20080225,184600,1.4783,1.4784,1.4783,1.4783
EURCAD,20080225,184700,1.4784,1.4786,1.4784,1.4785
EURCAD,20080225,184800,1.4786,1.4787,1.4786,1.4786
EURCAD,20080225,184900,1.4787,1.4787,1.4785,1.4785
EURCAD,20080225,185000,1.4786,1.4787,1.4785,1.4787
EURCAD,20080225,185100,1.4786,1.4787,1.4785,1.4785
EURCAD,20080225,185200,1.4786,1.4786,1.4784,1.4786
EURCAD,20080225,185300,1.4785,1.4788,1.4785,1.4787
EURCAD,20080225,185400,1.4786,1.4787,1.4786,1.4787
EURCAD,20080225,185500,1.4788,1.4788,1.4787,1.4787
EURCAD,20080225,185600,1.4788,1.4788,1.4786,1.4786
EURCAD,20080225,185700,1.4787,1.4788,1.4787,1.4788
EURCAD,20080225,185800,1.4787,1.4788,1.4787,1.4788
EURCAD,20080225,185900,1.4788,1.4789,1.4788,1.4789
EURCAD,20080225,190000,1.4788,1.4788,1.4788,1.4788
EURCAD,20080225,190100,1.4788,1.4789,1.4788,1.4788
EURCAD,20080225,190200,1.4789,1.4789,1.4789,1.4789
EURCAD,20080225,190300,1.4789,1.4790,1.4789,1.4790
EURCAD,20080225,190400,1.4789,1.4789,1.4788,1.4788
EURCAD,20080225,190500,1.4789,1.4790,1.4788,1.4790
EURCAD,20080225,190600,1.4789,1.4789,1.4789,1.4789
EURCAD,20080225,190700,1.4788,1.4789,1.4787,1.4789
EURCAD,20080225,190800,1.4788,1.4788,1.4787,1.4788
EURCAD,20080225,190900,1.4787,1.4788,1.4786,1.4786
EURCAD,20080225,191000,1.4787,1.4787,1.4786,1.4786
EURCAD,20080225,191100,1.4785,1.4789,1.4785,1.4789
EURCAD,20080225,191200,1.4790,1.4791,1.4790,1.4790
EURCAD,20080225,191300,1.4791,1.4791,1.4789,1.4790
EURCAD,20080225,191400,1.4790,1.4790,1.4790,1.4790
EURCAD,20080225,191500,1.4789,1.4789,1.4789,1.4789
EURCAD,20080225,191600,1.4790,1.4790,1.4790,1.4790
EURCAD,20080225,191700,1.4790,1.4791,1.4789,1.4789
EURCAD,20080225,191800,1.4790,1.4790,1.4789,1.4789
EURCAD,20080225,191900,1.4789,1.4789,1.4788,1.4788
EURCAD,20080225,192000,1.4789,1.4789,1.4788,1.4788
EURCAD,20080225,192100,1.4786,1.4786,1.4785,1.4786
EURCAD,20080225,192200,1.4785,1.4785,1.4784,1.4784
EURCAD,20080225,192300,1.4784,1.4784,1.4783,1.4783
EURCAD,20080225,192400,1.4784,1.4787,1.4784,1.4786
EURCAD,20080225,192500,1.4787,1.4788,1.4787,1.4788
EURCAD,20080225,192600,1.4787,1.4789,1.4786,1.4789
EURCAD,20080225,192700,1.4788,1.4789,1.4788,1.4788
EURCAD,20080225,192800,1.4787,1.4791,1.4787,1.4790
EURCAD,20080225,192900,1.4789,1.4789,1.4788,1.4789
EURCAD,20080225,193000,1.4788,1.4789,1.4787,1.4787
EURCAD,20080225,193100,1.4786,1.4788,1.4786,1.4788
EURCAD,20080225,193200,1.4789,1.4789,1.4785,1.4786
EURCAD,20080225,193300,1.4785,1.4785,1.4784,1.4784
EURCAD,20080225,193400,1.4783,1.4788,1.4783,1.4788
EURCAD,20080225,193500,1.4787,1.4788,1.4787,1.4787
EURCAD,20080225,193600,1.4788,1.4791,1.4788,1.4791
EURCAD,20080225,193700,1.4790,1.4792,1.4789,1.4791
EURCAD,20080225,193800,1.4792,1.4792,1.4790,1.4790
EURCAD,20080225,193900,1.4791,1.4791,1.4791,1.4791
EURCAD,20080225,194000,1.4791,1.4792,1.4791,1.4791
EURCAD,20080225,194100,1.4790,1.4790,1.4789,1.4790
EURCAD,20080225,194200,1.4791,1.4792,1.4791,1.4791
EURCAD,20080225,194300,1.4790,1.4790,1.4788,1.4788
EURCAD,20080225,194400,1.4787,1.4789,1.4787,1.4789
EURCAD,20080225,194500,1.4790,1.4790,1.4788,1.4788
EURCAD,20080225,194600,1.4787,1.4788,1.4785,1.4786
EURCAD,20080225,194700,1.4785,1.4786,1.4784,1.4786
EURCAD,20080225,194800,1.4787,1.4788,1.4787,1.4788
EURCAD,20080225,194900,1.4789,1.4791,1.4789,1.4791
EURCAD,20080225,195000,1.4792,1.4792,1.4791,1.4791
EURCAD,20080225,195100,1.4792,1.4792,1.4792,1.4792
EURCAD,20080225,195200,1.4792,1.4792,1.4791,1.4792
EURCAD,20080225,195300,1.4793,1.4793,1.4789,1.4792
EURCAD,20080225,195400,1.4793,1.4793,1.4790,1.4790
EURCAD,20080225,195500,1.4789,1.4796,1.4789,1.4795
EURCAD,20080225,195600,1.4796,1.4797,1.4795,1.4797
EURCAD,20080225,195700,1.4798,1.4798,1.4796,1.4796
EURCAD,20080225,195800,1.4795,1.4795,1.4794,1.4794
EURCAD,20080225,195900,1.4793,1.4794,1.4793,1.4794
EURCAD,20080225,200000,1.4795,1.4795,1.4795,1.4795
EURCAD,20080225,200100,1.4795,1.4795,1.4793,1.4793
EURCAD,20080225,200200,1.4794,1.4795,1.4794,1.4795
EURCAD,20080225,200300,1.4794,1.4795,1.4794,1.4794
EURCAD,20080225,200400,1.4793,1.4793,1.4791,1.4791
EURCAD,20080225,200500,1.4790,1.4790,1.4788,1.4790
EURCAD,20080225,200600,1.4791,1.4791,1.4791,1.4791
EURCAD,20080225,200700,1.4791,1.4791,1.4789,1.4789
EURCAD,20080225,200800,1.4788,1.4789,1.4788,1.4789
EURCAD,20080225,200900,1.4789,1.4789,1.4788,1.4788
EURCAD,20080225,201000,1.4787,1.4787,1.4786,1.4786
EURCAD,20080225,201100,1.4785,1.4786,1.4785,1.4786
EURCAD,20080225,201200,1.4787,1.4788,1.4787,1.4787
EURCAD,20080225,201300,1.4788,1.4788,1.4786,1.4786
EURCAD,20080225,201400,1.4787,1.4787,1.4787,1.4787
EURCAD,20080225,201500,1.4787,1.4787,1.4785,1.4785
EURCAD,20080225,201600,1.4783,1.4785,1.4782,1.4783
EURCAD,20080225,201700,1.4782,1.4784,1.4781,1.4784
EURCAD,20080225,201800,1.4783,1.4783,1.4780,1.4780
EURCAD,20080225,201900,1.4781,1.4781,1.4778,1.4778
EURCAD,20080225,202000,1.4779,1.4780,1.4779,1.4780
EURCAD,20080225,202100,1.4779,1.4782,1.4779,1.4782
EURCAD,20080225,202200,1.4783,1.4784,1.4782,1.4783
EURCAD,20080225,202300,1.4784,1.4786,1.4784,1.4786
EURCAD,20080225,202400,1.4785,1.4785,1.4784,1.4784
EURCAD,20080225,202500,1.4783,1.4785,1.4783,1.4785
EURCAD,20080225,202600,1.4784,1.4786,1.4783,1.4783
EURCAD,20080225,202700,1.4782,1.4789,1.4782,1.4786
EURCAD,20080225,202800,1.4787,1.4790,1.4780,1.4781
EURCAD,20080225,202900,1.4783,1.4784,1.4778,1.4778
EURCAD,20080225,203000,1.4779,1.4779,1.4774,1.4775
EURCAD,20080225,203100,1.4774,1.4774,1.4771,1.4772
EURCAD,20080225,203200,1.4773,1.4777,1.4773,1.4775
EURCAD,20080225,203300,1.4776,1.4776,1.4774,1.4776
EURCAD,20080225,203400,1.4777,1.4779,1.4777,1.4779
EURCAD,20080225,203500,1.4778,1.4778,1.4775,1.4776
EURCAD,20080225,203600,1.4778,1.4780,1.4776,1.4780
EURCAD,20080225,203700,1.4779,1.4780,1.4777,1.4780
EURCAD,20080225,203800,1.4781,1.4782,1.4780,1.4782
EURCAD,20080225,203900,1.4781,1.4782,1.4780,1.4781
EURCAD,20080225,204000,1.4780,1.4781,1.4780,1.4781
EURCAD,20080225,204100,1.4780,1.4784,1.4780,1.4784
EURCAD,20080225,204200,1.4785,1.4786,1.4783,1.4783
EURCAD,20080225,204300,1.4782,1.4782,1.4782,1.4782
EURCAD,20080225,204400,1.4783,1.4783,1.4782,1.4783
EURCAD,20080225,204500,1.4784,1.4788,1.4783,1.4783
EURCAD,20080225,204600,1.4781,1.4781,1.4778,1.4779
EURCAD,20080225,204700,1.4780,1.4782,1.4779,1.4782
EURCAD,20080225,204800,1.4781,1.4781,1.4780,1.4780
EURCAD,20080225,204900,1.4779,1.4781,1.4779,1.4781
EURCAD,20080225,205000,1.4780,1.4782,1.4780,1.4780
EURCAD,20080225,205100,1.4781,1.4782,1.4780,1.4782
EURCAD,20080225,205200,1.4783,1.4785,1.4782,1.4782
EURCAD,20080225,205300,1.4783,1.4783,1.4781,1.4783
EURCAD,20080225,205400,1.4782,1.4782,1.4780,1.4780
EURCAD,20080225,205500,1.4779,1.4779,1.4778,1.4778
EURCAD,20080225,205600,1.4777,1.4779,1.4776,1.4778
EURCAD,20080225,205700,1.4779,1.4779,1.4777,1.4777
EURCAD,20080225,205800,1.4778,1.4778,1.4776,1.4776
EURCAD,20080225,205900,1.4775,1.4775,1.4774,1.4774
EURCAD,20080225,210000,1.4773,1.4777,1.4773,1.4777
EURCAD,20080225,210100,1.4778,1.4778,1.4776,1.4776
EURCAD,20080225,210200,1.4777,1.4778,1.4776,1.4778
EURCAD,20080225,210300,1.4778,1.4778,1.4778,1.4778
EURCAD,20080225,210400,1.4777,1.4777,1.4777,1.4777
EURCAD,20080225,210500,1.4778,1.4779,1.4778,1.4778
EURCAD,20080225,210600,1.4778,1.4778,1.4778,1.4778
EURCAD,20080225,210700,1.4778,1.4778,1.4778,1.4778
EURCAD,20080225,210800,1.4777,1.4779,1.4777,1.4778
EURCAD,20080225,210900,1.4777,1.4777,1.4773,1.4774
EURCAD,20080225,211000,1.4773,1.4774,1.4773,1.4774
EURCAD,20080225,211100,1.4773,1.4773,1.4771,1.4771
EURCAD,20080225,211200,1.4770,1.4770,1.4768,1.4769
EURCAD,20080225,211300,1.4770,1.4770,1.4770,1.4770
EURCAD,20080225,211400,1.4770,1.4771,1.4770,1.4771
EURCAD,20080225,211500,1.4772,1.4772,1.4770,1.4770
EURCAD,20080225,211600,1.4771,1.4771,1.4769,1.4769
EURCAD,20080225,211700,1.4768,1.4769,1.4767,1.4769
EURCAD,20080225,211800,1.4769,1.4769,1.4769,1.4769
EURCAD,20080225,211900,1.4770,1.4770,1.4770,1.4770
EURCAD,20080225,212000,1.4770,1.4770,1.4770,1.4770
EURCAD,20080225,212100,1.4771,1.4771,1.4770,1.4770
EURCAD,20080225,212200,1.4770,1.4770,1.4770,1.4770
EURCAD,20080225,212300,1.4771,1.4771,1.4770,1.4770
EURCAD,20080225,212400,1.4771,1.4772,1.4771,1.4771
EURCAD,20080225,212500,1.4772,1.4772,1.4768,1.4768
EURCAD,20080225,212600,1.4767,1.4767,1.4766,1.4766
EURCAD,20080225,212700,1.4767,1.4768,1.4766,1.4768
EURCAD,20080225,212800,1.4767,1.4767,1.4767,1.4767
EURCAD,20080225,212900,1.4766,1.4766,1.4764,1.4764
EURCAD,20080225,213000,1.4765,1.4767,1.4765,1.4766
EURCAD,20080225,213100,1.4767,1.4768,1.4767,1.4768
EURCAD,20080225,213200,1.4769,1.4769,1.4766,1.4766
EURCAD,20080225,213300,1.4765,1.4765,1.4765,1.4765
EURCAD,20080225,213400,1.4766,1.4766,1.4765,1.4766
EURCAD,20080225,213500,1.4765,1.4765,1.4765,1.4765
EURCAD,20080225,213600,1.4766,1.4766,1.4765,1.4765
EURCAD,20080225,213700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080225,213800,1.4767,1.4768,1.4767,1.4768
EURCAD,20080225,213900,1.4768,1.4770,1.4768,1.4770
EURCAD,20080225,214000,1.4769,1.4770,1.4769,1.4769
EURCAD,20080225,214100,1.4768,1.4769,1.4768,1.4769
EURCAD,20080225,214200,1.4769,1.4770,1.4769,1.4769
EURCAD,20080225,214300,1.4768,1.4768,1.4766,1.4766
EURCAD,20080225,214400,1.4767,1.4771,1.4767,1.4770
EURCAD,20080225,214500,1.4771,1.4771,1.4770,1.4770
EURCAD,20080225,214600,1.4771,1.4772,1.4771,1.4771
EURCAD,20080225,214700,1.4770,1.4771,1.4769,1.4771
EURCAD,20080225,214800,1.4771,1.4771,1.4771,1.4771
EURCAD,20080225,214900,1.4770,1.4771,1.4770,1.4771
EURCAD,20080225,215000,1.4771,1.4771,1.4770,1.4770
EURCAD,20080225,215100,1.4771,1.4771,1.4770,1.4770
EURCAD,20080225,215200,1.4769,1.4770,1.4767,1.4770
EURCAD,20080225,215300,1.4771,1.4771,1.4768,1.4768
EURCAD,20080225,215400,1.4767,1.4767,1.4762,1.4762
EURCAD,20080225,215500,1.4761,1.4762,1.4759,1.4759
EURCAD,20080225,215600,1.4758,1.4758,1.4758,1.4758
EURCAD,20080225,215700,1.4758,1.4758,1.4757,1.4757
EURCAD,20080225,215800,1.4756,1.4757,1.4749,1.4749
EURCAD,20080225,215900,1.4750,1.4751,1.4749,1.4751
EURCAD,20080225,220000,1.4750,1.4750,1.4749,1.4750
EURCAD,20080225,220100,1.4751,1.4751,1.4750,1.4751
EURCAD,20080225,220200,1.4752,1.4755,1.4752,1.4755
EURCAD,20080225,220300,1.4754,1.4754,1.4754,1.4754
EURCAD,20080225,220400,1.4755,1.4755,1.4754,1.4755
EURCAD,20080225,220500,1.4754,1.4756,1.4753,1.4756
EURCAD,20080225,220600,1.4755,1.4756,1.4755,1.4755
EURCAD,20080225,220700,1.4756,1.4757,1.4756,1.4757
EURCAD,20080225,220800,1.4758,1.4759,1.4758,1.4758
EURCAD,20080225,220900,1.4759,1.4760,1.4758,1.4760
EURCAD,20080225,221000,1.4759,1.4761,1.4759,1.4760
EURCAD,20080225,221100,1.4760,1.4760,1.4760,1.4760
EURCAD,20080225,221200,1.4761,1.4761,1.4761,1.4761
EURCAD,20080225,221300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080225,221400,1.4760,1.4761,1.4760,1.4761
EURCAD,20080225,221500,1.4760,1.4760,1.4757,1.4757
EURCAD,20080225,221600,1.4756,1.4756,1.4755,1.4755
EURCAD,20080225,221700,1.4754,1.4754,1.4753,1.4753
EURCAD,20080225,221800,1.4752,1.4755,1.4752,1.4755
EURCAD,20080225,221900,1.4756,1.4756,1.4756,1.4756
EURCAD,20080225,222000,1.4755,1.4755,1.4754,1.4754
EURCAD,20080225,222100,1.4754,1.4755,1.4754,1.4755
EURCAD,20080225,222200,1.4755,1.4755,1.4755,1.4755
EURCAD,20080225,222300,1.4754,1.4755,1.4754,1.4755
EURCAD,20080225,222400,1.4754,1.4756,1.4754,1.4756
EURCAD,20080225,222500,1.4755,1.4757,1.4755,1.4757
EURCAD,20080225,222600,1.4756,1.4757,1.4756,1.4757
EURCAD,20080225,222700,1.4757,1.4757,1.4756,1.4756
EURCAD,20080225,222800,1.4756,1.4756,1.4756,1.4756
EURCAD,20080225,222900,1.4755,1.4755,1.4754,1.4755
EURCAD,20080225,223000,1.4754,1.4754,1.4753,1.4753
EURCAD,20080225,223100,1.4754,1.4755,1.4753,1.4755
EURCAD,20080225,223200,1.4756,1.4756,1.4756,1.4756
EURCAD,20080225,223300,1.4755,1.4755,1.4754,1.4754
EURCAD,20080225,223400,1.4755,1.4755,1.4754,1.4754
EURCAD,20080225,223500,1.4754,1.4754,1.4753,1.4754
EURCAD,20080225,223600,1.4755,1.4755,1.4754,1.4754
EURCAD,20080225,223700,1.4753,1.4753,1.4752,1.4752
EURCAD,20080225,223800,1.4752,1.4752,1.4752,1.4752
EURCAD,20080225,223900,1.4752,1.4752,1.4752,1.4752
EURCAD,20080225,224000,1.4752,1.4752,1.4752,1.4752
EURCAD,20080225,224100,1.4751,1.4751,1.4748,1.4748
EURCAD,20080225,224200,1.4749,1.4749,1.4749,1.4749
EURCAD,20080225,224300,1.4749,1.4750,1.4749,1.4750
EURCAD,20080225,224400,1.4749,1.4750,1.4749,1.4750
EURCAD,20080225,224500,1.4749,1.4749,1.4746,1.4746
EURCAD,20080225,224600,1.4747,1.4752,1.4747,1.4752
EURCAD,20080225,224700,1.4754,1.4759,1.4754,1.4756
EURCAD,20080225,224800,1.4755,1.4755,1.4754,1.4754
EURCAD,20080225,224900,1.4754,1.4755,1.4754,1.4755
EURCAD,20080225,225000,1.4756,1.4760,1.4755,1.4760
EURCAD,20080225,225100,1.4762,1.4762,1.4761,1.4761
EURCAD,20080225,225200,1.4762,1.4766,1.4762,1.4766
EURCAD,20080225,225300,1.4767,1.4770,1.4767,1.4770
EURCAD,20080225,225400,1.4769,1.4769,1.4769,1.4769
EURCAD,20080225,225500,1.4769,1.4772,1.4769,1.4772
EURCAD,20080225,225600,1.4773,1.4775,1.4773,1.4775
EURCAD,20080225,225700,1.4774,1.4774,1.4772,1.4773
EURCAD,20080225,225800,1.4772,1.4772,1.4772,1.4772
EURCAD,20080225,225900,1.4773,1.4773,1.4771,1.4771
EURCAD,20080225,230000,1.4770,1.4770,1.4770,1.4770
EURCAD,20080225,230100,1.4769,1.4769,1.4767,1.4767
EURCAD,20080225,230200,1.4766,1.4768,1.4766,1.4767
EURCAD,20080225,230300,1.4767,1.4767,1.4767,1.4767
EURCAD,20080225,230400,1.4768,1.4768,1.4766,1.4766
EURCAD,20080225,230500,1.4765,1.4766,1.4765,1.4766
EURCAD,20080225,230600,1.4767,1.4769,1.4767,1.4769
EURCAD,20080225,230700,1.4770,1.4771,1.4770,1.4771
EURCAD,20080225,230800,1.4770,1.4773,1.4770,1.4773
EURCAD,20080225,230900,1.4772,1.4772,1.4762,1.4762
EURCAD,20080225,231000,1.4761,1.4764,1.4761,1.4764
EURCAD,20080225,231100,1.4763,1.4766,1.4763,1.4766
EURCAD,20080225,231200,1.4765,1.4766,1.4765,1.4765
EURCAD,20080225,231300,1.4765,1.4765,1.4765,1.4765
EURCAD,20080225,231400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080225,231500,1.4764,1.4764,1.4764,1.4764
EURCAD,20080225,231600,1.4763,1.4763,1.4763,1.4763
EURCAD,20080225,231700,1.4763,1.4763,1.4763,1.4763
EURCAD,20080225,231800,1.4763,1.4763,1.4763,1.4763
EURCAD,20080225,231900,1.4762,1.4763,1.4762,1.4762
EURCAD,20080225,232000,1.4762,1.4763,1.4762,1.4763
EURCAD,20080225,232100,1.4762,1.4762,1.4762,1.4762
EURCAD,20080225,232200,1.4763,1.4764,1.4763,1.4764
EURCAD,20080225,232300,1.4763,1.4764,1.4763,1.4763
EURCAD,20080225,232400,1.4764,1.4764,1.4764,1.4764
EURCAD,20080225,232500,1.4764,1.4764,1.4763,1.4764
EURCAD,20080225,232600,1.4764,1.4764,1.4764,1.4764
EURCAD,20080225,232700,1.4763,1.4764,1.4763,1.4763
EURCAD,20080225,232800,1.4764,1.4764,1.4763,1.4764
EURCAD,20080225,232900,1.4763,1.4765,1.4763,1.4765
EURCAD,20080225,233000,1.4764,1.4764,1.4764,1.4764
EURCAD,20080225,233100,1.4764,1.4766,1.4764,1.4766
EURCAD,20080225,233200,1.4767,1.4767,1.4766,1.4766
EURCAD,20080225,233300,1.4765,1.4767,1.4765,1.4767
EURCAD,20080225,233400,1.4767,1.4767,1.4766,1.4766
EURCAD,20080225,233500,1.4766,1.4766,1.4766,1.4766
EURCAD,20080225,233600,1.4767,1.4767,1.4766,1.4767
EURCAD,20080225,233700,1.4768,1.4768,1.4768,1.4768
EURCAD,20080225,233800,1.4768,1.4768,1.4768,1.4768
EURCAD,20080225,233900,1.4768,1.4768,1.4767,1.4767
EURCAD,20080225,234000,1.4766,1.4766,1.4761,1.4763
EURCAD,20080225,234100,1.4764,1.4765,1.4764,1.4765
EURCAD,20080225,234200,1.4764,1.4766,1.4764,1.4765
EURCAD,20080225,234300,1.4764,1.4764,1.4761,1.4762
EURCAD,20080225,234400,1.4761,1.4761,1.4760,1.4760
EURCAD,20080225,234500,1.4759,1.4760,1.4759,1.4760
EURCAD,20080225,234600,1.4759,1.4760,1.4759,1.4760
EURCAD,20080225,234700,1.4761,1.4764,1.4761,1.4763
EURCAD,20080225,234800,1.4764,1.4764,1.4764,1.4764
EURCAD,20080225,234900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080225,235000,1.4763,1.4763,1.4762,1.4762
EURCAD,20080225,235100,1.4763,1.4763,1.4763,1.4763
EURCAD,20080225,235200,1.4762,1.4762,1.4762,1.4762
EURCAD,20080225,235300,1.4762,1.4764,1.4762,1.4764
EURCAD,20080225,235400,1.4765,1.4766,1.4765,1.4766
EURCAD,20080225,235500,1.4767,1.4767,1.4766,1.4766
EURCAD,20080225,235600,1.4767,1.4767,1.4766,1.4767
EURCAD,20080225,235700,1.4766,1.4766,1.4766,1.4766
EURCAD,20080225,235800,1.4766,1.4766,1.4765,1.4765
EURCAD,20080225,235900,1.4765,1.4765,1.4761,1.4761
EURCAD,20080226,000000,1.4760,1.4762,1.4760,1.4761
AUDUSD,20080225,000100,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080225,000200,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080225,000300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,000400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,000500,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,000600,0.9232,0.9232,0.9229,0.9229
AUDUSD,20080225,000700,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080225,000800,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080225,000900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080225,001000,0.9230,0.9230,0.9228,0.9228
AUDUSD,20080225,001100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080225,001200,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080225,001300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080225,001400,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080225,001500,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080225,001600,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080225,001700,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080225,001800,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080225,001900,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080225,002000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,002100,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,002200,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,002300,0.9225,0.9225,0.9222,0.9222
AUDUSD,20080225,002400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,002500,0.9221,0.9222,0.9220,0.9220
AUDUSD,20080225,002600,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080225,002700,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080225,002800,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,002900,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,003000,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,003100,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,003200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080225,003300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,003400,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080225,003500,0.9222,0.9224,0.9222,0.9223
AUDUSD,20080225,003600,0.9222,0.9222,0.9219,0.9220
AUDUSD,20080225,003700,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080225,003800,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080225,003900,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080225,004000,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080225,004100,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080225,004200,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080225,004300,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080225,004400,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,004500,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,004600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,004700,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,004800,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,004900,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080225,005000,0.9220,0.9221,0.9218,0.9218
AUDUSD,20080225,005100,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080225,005200,0.9217,0.9217,0.9216,0.9216
AUDUSD,20080225,005300,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080225,005400,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080225,005500,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080225,005600,0.9215,0.9216,0.9214,0.9216
AUDUSD,20080225,005700,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080225,005800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20080225,005900,0.9217,0.9221,0.9217,0.9220
AUDUSD,20080225,010000,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,010100,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,010200,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,010300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,010400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080225,010500,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,010600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,010700,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080225,010800,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,010900,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080225,011000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080225,011100,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,011200,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,011300,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,011400,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,011500,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080225,011600,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080225,011700,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,011800,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,011900,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080225,012000,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080225,012100,0.9219,0.9220,0.9218,0.9220
AUDUSD,20080225,012200,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080225,012300,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080225,012400,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,012500,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080225,012600,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080225,012700,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080225,012800,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080225,012900,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080225,013000,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,013100,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,013200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,013300,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,013400,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080225,013500,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080225,013600,0.9220,0.9220,0.9218,0.9219
AUDUSD,20080225,013700,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,013800,0.9219,0.9219,0.9218,0.9219
AUDUSD,20080225,013900,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080225,014000,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080225,014100,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,014200,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080225,014300,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080225,014400,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080225,014500,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080225,014600,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,014700,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,014800,0.9225,0.9227,0.9225,0.9227
AUDUSD,20080225,014900,0.9228,0.9229,0.9227,0.9227
AUDUSD,20080225,015000,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080225,015100,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080225,015200,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080225,015300,0.9229,0.9229,0.9227,0.9227
AUDUSD,20080225,015400,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080225,015500,0.9227,0.9227,0.9224,0.9224
AUDUSD,20080225,015600,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080225,015700,0.9226,0.9226,0.9226,0.9226
AUDUSD,20080225,015800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080225,015900,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080225,020000,0.9225,0.9225,0.9223,0.9224
AUDUSD,20080225,020100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080225,020200,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080225,020300,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080225,020400,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080225,020500,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080225,020600,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080225,020700,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080225,020800,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080225,020900,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080225,021000,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,021100,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080225,021200,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080225,021300,0.9224,0.9227,0.9224,0.9225
AUDUSD,20080225,021400,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080225,021500,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080225,021600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,021700,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,021800,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080225,021900,0.9219,0.9219,0.9219,0.9219
AUDUSD,20080225,022000,0.9220,0.9222,0.9219,0.9222
AUDUSD,20080225,022100,0.9222,0.9223,0.9221,0.9223
AUDUSD,20080225,022200,0.9222,0.9223,0.9221,0.9223
AUDUSD,20080225,022300,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080225,022400,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,022500,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080225,022600,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080225,022700,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080225,022800,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080225,022900,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080225,023000,0.9226,0.9229,0.9226,0.9229
AUDUSD,20080225,023100,0.9228,0.9228,0.9226,0.9226
AUDUSD,20080225,023200,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080225,023300,0.9226,0.9228,0.9226,0.9226
AUDUSD,20080225,023400,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080225,023500,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080225,023600,0.9228,0.9228,0.9227,0.9227
AUDUSD,20080225,023700,0.9227,0.9228,0.9227,0.9228
AUDUSD,20080225,023800,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080225,023900,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080225,024000,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080225,024100,0.9232,0.9236,0.9232,0.9235
AUDUSD,20080225,024200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,024300,0.9235,0.9239,0.9235,0.9238
AUDUSD,20080225,024400,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080225,024500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,024600,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080225,024700,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,024800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080225,024900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,025000,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080225,025100,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,025200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,025300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,025400,0.9238,0.9242,0.9238,0.9242
AUDUSD,20080225,025500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,025600,0.9240,0.9243,0.9240,0.9242
AUDUSD,20080225,025700,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080225,025800,0.9238,0.9238,0.9235,0.9235
AUDUSD,20080225,025900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,030000,0.9236,0.9241,0.9236,0.9241
AUDUSD,20080225,030100,0.9242,0.9244,0.9241,0.9243
AUDUSD,20080225,030200,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080225,030300,0.9243,0.9243,0.9242,0.9243
AUDUSD,20080225,030400,0.9243,0.9243,0.9241,0.9242
AUDUSD,20080225,030500,0.9242,0.9242,0.9240,0.9240
AUDUSD,20080225,030600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,030700,0.9240,0.9240,0.9238,0.9239
AUDUSD,20080225,030800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,030900,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080225,031000,0.9236,0.9239,0.9236,0.9238
AUDUSD,20080225,031100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080225,031200,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080225,031300,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,031400,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,031500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,031600,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,031700,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,031800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,031900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,032000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,032100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080225,032200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,032300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,032400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,032500,0.9235,0.9236,0.9234,0.9234
AUDUSD,20080225,032600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,032700,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080225,032800,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080225,032900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,033000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080225,033100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,033200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,033300,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,033400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,033500,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080225,033600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,033700,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,033800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,033900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,034000,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080225,034100,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,034200,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080225,034300,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,034400,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,034500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080225,034600,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080225,034700,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,034800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080225,034900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,035000,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,035100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035600,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,035900,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,040000,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,040100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,040200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,040300,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080225,040400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,040500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,040600,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080225,040700,0.9232,0.9233,0.9232,0.9232
AUDUSD,20080225,040800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,040900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080225,041000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080225,041100,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080225,041200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,041300,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,041400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,041500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,041600,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080225,041700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,041800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,041900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,042000,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,042100,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,042200,0.9235,0.9235,0.9233,0.9233
AUDUSD,20080225,042300,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,042400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,042500,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,042600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,042700,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080225,042800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,042900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,043000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,043100,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,043200,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,043300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,043400,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,043500,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,043600,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,043700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,043800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,043900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,044000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,044100,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080225,044200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,044300,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,044400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,044500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,044600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,044700,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,044800,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,044900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,045000,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,045100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,045200,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080225,045300,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,045400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,045500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,045600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,045700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,045800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,045900,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,050000,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,050100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,050200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,050300,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080225,050400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080225,050500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,050600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,050700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,050800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,050900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,051000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,051100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,051200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,051300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,051400,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,051500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,051600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,051700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,051800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,051900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,052000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,052100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,052200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,052300,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,052400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,052500,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,052600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,052700,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,052800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,052900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,053000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,053100,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,053200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,053300,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,053400,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,053500,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,053600,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,053700,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,053800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080225,053900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,054000,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,054100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080225,054200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,054300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,054400,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,054500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,054600,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,054700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,054800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,054900,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,055000,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,055100,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,055200,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,055300,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,055400,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080225,055500,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,055600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,055700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080225,055800,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080225,055900,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,060000,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,060100,0.9235,0.9235,0.9232,0.9232
AUDUSD,20080225,060200,0.9232,0.9235,0.9232,0.9235
AUDUSD,20080225,060300,0.9235,0.9237,0.9234,0.9234
AUDUSD,20080225,060400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,060500,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,060600,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080225,060700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,060800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,060900,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,061000,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080225,061100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,061200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,061300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,061400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,061500,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080225,061600,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080225,061700,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080225,061800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,061900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,062000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,062100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,062200,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080225,062300,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,062400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,062500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,062600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,062700,0.9240,0.9240,0.9238,0.9239
AUDUSD,20080225,062800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,062900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,063000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080225,063100,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080225,063200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080225,063300,0.9242,0.9244,0.9242,0.9243
AUDUSD,20080225,063400,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080225,063500,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080225,063600,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080225,063700,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,063800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,063900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,064000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,064100,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,064200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,064300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,064400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,064500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,064600,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,064700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,064800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,064900,0.9239,0.9239,0.9235,0.9237
AUDUSD,20080225,065000,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,065100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,065200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,065300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,065400,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,065500,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,065600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,065700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,065800,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,065900,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080225,070000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080225,070100,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080225,070200,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080225,070300,0.9244,0.9257,0.9244,0.9253
AUDUSD,20080225,070400,0.9254,0.9254,0.9250,0.9252
AUDUSD,20080225,070500,0.9253,0.9257,0.9253,0.9256
AUDUSD,20080225,070600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080225,070700,0.9255,0.9258,0.9255,0.9258
AUDUSD,20080225,070800,0.9259,0.9259,0.9257,0.9257
AUDUSD,20080225,070900,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080225,071000,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080225,071100,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080225,071200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,071300,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080225,071400,0.9258,0.9260,0.9257,0.9257
AUDUSD,20080225,071500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,071600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,071700,0.9256,0.9256,0.9253,0.9253
AUDUSD,20080225,071800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,071900,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080225,072000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080225,072100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,072200,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080225,072300,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080225,072400,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080225,072500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,072600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,072700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,072800,0.9255,0.9257,0.9255,0.9256
AUDUSD,20080225,072900,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,073000,0.9257,0.9259,0.9257,0.9259
AUDUSD,20080225,073100,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080225,073200,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080225,073300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080225,073400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080225,073500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080225,073600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,073700,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080225,073800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,073900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,074000,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,074100,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080225,074200,0.9259,0.9262,0.9259,0.9262
AUDUSD,20080225,074300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080225,074400,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080225,074500,0.9260,0.9260,0.9258,0.9258
AUDUSD,20080225,074600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080225,074700,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080225,074800,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080225,074900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080225,075000,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080225,075100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080225,075200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080225,075300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080225,075400,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080225,075500,0.9255,0.9258,0.9255,0.9258
AUDUSD,20080225,075600,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080225,075700,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080225,075800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,075900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,080000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,080100,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080225,080200,0.9254,0.9254,0.9251,0.9251
AUDUSD,20080225,080300,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080225,080400,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080225,080500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080225,080600,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080225,080700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,080800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,080900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,081000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080225,081100,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,081200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,081300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,081400,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,081500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,081600,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080225,081700,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,081800,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080225,081900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080225,082000,0.9255,0.9256,0.9255,0.9255
AUDUSD,20080225,082100,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080225,082200,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,082300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,082400,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080225,082500,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,082600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080225,082700,0.9253,0.9253,0.9251,0.9251
AUDUSD,20080225,082800,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080225,082900,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080225,083000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,083100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,083200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,083300,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080225,083400,0.9253,0.9253,0.9251,0.9251
AUDUSD,20080225,083500,0.9251,0.9251,0.9248,0.9248
AUDUSD,20080225,083600,0.9247,0.9249,0.9246,0.9249
AUDUSD,20080225,083700,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,083800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080225,083900,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,084000,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080225,084100,0.9251,0.9252,0.9251,0.9251
AUDUSD,20080225,084200,0.9251,0.9252,0.9248,0.9248
AUDUSD,20080225,084300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080225,084400,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080225,084500,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080225,084600,0.9249,0.9249,0.9248,0.9249
AUDUSD,20080225,084700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080225,084800,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080225,084900,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080225,085000,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080225,085100,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080225,085200,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,085300,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080225,085400,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080225,085500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080225,085600,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080225,085700,0.9254,0.9254,0.9253,0.9254
AUDUSD,20080225,085800,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080225,085900,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080225,090000,0.9257,0.9257,0.9255,0.9256
AUDUSD,20080225,090100,0.9257,0.9258,0.9254,0.9254
AUDUSD,20080225,090200,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080225,090300,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,090400,0.9254,0.9254,0.9252,0.9252
AUDUSD,20080225,090500,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080225,090600,0.9250,0.9252,0.9250,0.9251
AUDUSD,20080225,090700,0.9251,0.9251,0.9249,0.9249
AUDUSD,20080225,090800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080225,090900,0.9247,0.9247,0.9242,0.9244
AUDUSD,20080225,091000,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080225,091100,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080225,091200,0.9243,0.9245,0.9243,0.9244
AUDUSD,20080225,091300,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080225,091400,0.9244,0.9244,0.9240,0.9241
AUDUSD,20080225,091500,0.9241,0.9241,0.9239,0.9239
AUDUSD,20080225,091600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,091700,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,091800,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080225,091900,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080225,092000,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080225,092100,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,092200,0.9246,0.9247,0.9245,0.9247
AUDUSD,20080225,092300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080225,092400,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080225,092500,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080225,092600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080225,092700,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080225,092800,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080225,092900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080225,093000,0.9246,0.9249,0.9245,0.9249
AUDUSD,20080225,093100,0.9250,0.9252,0.9250,0.9251
AUDUSD,20080225,093200,0.9251,0.9252,0.9251,0.9251
AUDUSD,20080225,093300,0.9250,0.9252,0.9250,0.9251
AUDUSD,20080225,093400,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080225,093500,0.9251,0.9251,0.9248,0.9248
AUDUSD,20080225,093600,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080225,093700,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080225,093800,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080225,093900,0.9247,0.9249,0.9247,0.9248
AUDUSD,20080225,094000,0.9248,0.9249,0.9247,0.9247
AUDUSD,20080225,094100,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080225,094200,0.9247,0.9247,0.9245,0.9245
AUDUSD,20080225,094300,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080225,094400,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080225,094500,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080225,094600,0.9244,0.9245,0.9244,0.9244
AUDUSD,20080225,094700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,094800,0.9245,0.9249,0.9245,0.9249
AUDUSD,20080225,094900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080225,095000,0.9247,0.9247,0.9246,0.9247
AUDUSD,20080225,095100,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080225,095200,0.9246,0.9251,0.9246,0.9251
AUDUSD,20080225,095300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080225,095400,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080225,095500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,095600,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080225,095700,0.9250,0.9252,0.9250,0.9252
AUDUSD,20080225,095800,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080225,095900,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080225,100000,0.9255,0.9255,0.9252,0.9252
AUDUSD,20080225,100100,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080225,100200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,100300,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080225,100400,0.9250,0.9251,0.9249,0.9251
AUDUSD,20080225,100500,0.9250,0.9252,0.9250,0.9252
AUDUSD,20080225,100600,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080225,100700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080225,100800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080225,100900,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080225,101000,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080225,101100,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080225,101200,0.9248,0.9250,0.9248,0.9250
AUDUSD,20080225,101300,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,101400,0.9250,0.9253,0.9250,0.9253
AUDUSD,20080225,101500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080225,101600,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080225,101700,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080225,101800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,101900,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080225,102000,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080225,102100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,102200,0.9255,0.9258,0.9255,0.9258
AUDUSD,20080225,102300,0.9258,0.9258,0.9253,0.9255
AUDUSD,20080225,102400,0.9254,0.9256,0.9253,0.9253
AUDUSD,20080225,102500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080225,102600,0.9252,0.9255,0.9252,0.9255
AUDUSD,20080225,102700,0.9255,0.9255,0.9252,0.9252
AUDUSD,20080225,102800,0.9252,0.9253,0.9251,0.9252
AUDUSD,20080225,102900,0.9253,0.9253,0.9250,0.9250
AUDUSD,20080225,103000,0.9249,0.9249,0.9248,0.9249
AUDUSD,20080225,103100,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080225,103200,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080225,103300,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080225,103400,0.9245,0.9246,0.9243,0.9245
AUDUSD,20080225,103500,0.9245,0.9246,0.9244,0.9244
AUDUSD,20080225,103600,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080225,103700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080225,103800,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080225,103900,0.9243,0.9243,0.9238,0.9238
AUDUSD,20080225,104000,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080225,104100,0.9237,0.9238,0.9234,0.9234
AUDUSD,20080225,104200,0.9235,0.9237,0.9235,0.9236
AUDUSD,20080225,104300,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,104400,0.9237,0.9241,0.9237,0.9241
AUDUSD,20080225,104500,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080225,104600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,104700,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080225,104800,0.9244,0.9245,0.9243,0.9243
AUDUSD,20080225,104900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080225,105000,0.9243,0.9243,0.9240,0.9240
AUDUSD,20080225,105100,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080225,105200,0.9238,0.9241,0.9238,0.9241
AUDUSD,20080225,105300,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080225,105400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080225,105500,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,105600,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,105700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,105800,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,105900,0.9240,0.9240,0.9238,0.9239
AUDUSD,20080225,110000,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080225,110100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,110200,0.9240,0.9240,0.9237,0.9237
AUDUSD,20080225,110300,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080225,110400,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080225,110500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,110600,0.9236,0.9238,0.9235,0.9238
AUDUSD,20080225,110700,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,110800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,110900,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080225,111000,0.9241,0.9242,0.9240,0.9240
AUDUSD,20080225,111100,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080225,111200,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,111300,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080225,111400,0.9236,0.9237,0.9234,0.9235
AUDUSD,20080225,111500,0.9234,0.9238,0.9234,0.9238
AUDUSD,20080225,111600,0.9239,0.9239,0.9233,0.9234
AUDUSD,20080225,111700,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080225,111800,0.9236,0.9238,0.9236,0.9237
AUDUSD,20080225,111900,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080225,112000,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080225,112100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,112200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,112300,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,112400,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,112500,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080225,112600,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,112700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,112800,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080225,112900,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080225,113000,0.9238,0.9240,0.9238,0.9239
AUDUSD,20080225,113100,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080225,113200,0.9237,0.9239,0.9236,0.9239
AUDUSD,20080225,113300,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080225,113400,0.9239,0.9240,0.9238,0.9239
AUDUSD,20080225,113500,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,113600,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,113700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,113800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,113900,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080225,114000,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080225,114100,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,114200,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,114300,0.9241,0.9242,0.9240,0.9241
AUDUSD,20080225,114400,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,114500,0.9242,0.9243,0.9241,0.9243
AUDUSD,20080225,114600,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080225,114700,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080225,114800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,114900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080225,115000,0.9243,0.9244,0.9242,0.9243
AUDUSD,20080225,115100,0.9244,0.9244,0.9242,0.9243
AUDUSD,20080225,115200,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080225,115300,0.9243,0.9243,0.9243,0.9243
AUDUSD,20080225,115400,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080225,115500,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080225,115600,0.9244,0.9245,0.9243,0.9243
AUDUSD,20080225,115700,0.9243,0.9244,0.9242,0.9243
AUDUSD,20080225,115800,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080225,115900,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080225,120000,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080225,120100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,120200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,120300,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,120400,0.9239,0.9239,0.9237,0.9239
AUDUSD,20080225,120500,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,120600,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,120700,0.9239,0.9239,0.9236,0.9236
AUDUSD,20080225,120800,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080225,120900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,121000,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,121100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,121200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,121300,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080225,121400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,121500,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080225,121600,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,121700,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,121800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,121900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,122000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,122100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,122200,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,122300,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080225,122400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,122500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,122600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,122700,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,122800,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,122900,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,123000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,123100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,123200,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,123300,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080225,123400,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,123500,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080225,123600,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,123700,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,123800,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,123900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080225,124000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,124100,0.9241,0.9242,0.9241,0.9242
AUDUSD,20080225,124200,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080225,124300,0.9241,0.9245,0.9241,0.9245
AUDUSD,20080225,124400,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080225,124500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080225,124600,0.9243,0.9243,0.9241,0.9242
AUDUSD,20080225,124700,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080225,124800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080225,124900,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080225,125000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080225,125100,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080225,125200,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080225,125300,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080225,125400,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080225,125500,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080225,125600,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,125700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,125800,0.9246,0.9246,0.9244,0.9244
AUDUSD,20080225,125900,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080225,130000,0.9245,0.9246,0.9244,0.9245
AUDUSD,20080225,130100,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080225,130200,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080225,130300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080225,130400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,130500,0.9247,0.9250,0.9247,0.9250
AUDUSD,20080225,130600,0.9249,0.9249,0.9247,0.9249
AUDUSD,20080225,130700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080225,130800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080225,130900,0.9248,0.9250,0.9247,0.9250
AUDUSD,20080225,131000,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,131100,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080225,131200,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080225,131300,0.9251,0.9251,0.9249,0.9249
AUDUSD,20080225,131400,0.9249,0.9249,0.9247,0.9248
AUDUSD,20080225,131500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080225,131600,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080225,131700,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080225,131800,0.9247,0.9247,0.9247,0.9247
AUDUSD,20080225,131900,0.9245,0.9246,0.9245,0.9245
AUDUSD,20080225,132000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080225,132100,0.9244,0.9245,0.9242,0.9242
AUDUSD,20080225,132200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,132300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,132400,0.9239,0.9240,0.9238,0.9240
AUDUSD,20080225,132500,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,132600,0.9242,0.9243,0.9242,0.9242
AUDUSD,20080225,132700,0.9242,0.9243,0.9241,0.9242
AUDUSD,20080225,132800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,132900,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,133000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,133100,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,133200,0.9239,0.9239,0.9231,0.9231
AUDUSD,20080225,133300,0.9232,0.9233,0.9231,0.9232
AUDUSD,20080225,133400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080225,133500,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080225,133600,0.9233,0.9233,0.9232,0.9233
AUDUSD,20080225,133700,0.9233,0.9234,0.9232,0.9234
AUDUSD,20080225,133800,0.9233,0.9234,0.9233,0.9233
AUDUSD,20080225,133900,0.9233,0.9240,0.9233,0.9239
AUDUSD,20080225,134000,0.9240,0.9240,0.9236,0.9236
AUDUSD,20080225,134100,0.9236,0.9239,0.9235,0.9239
AUDUSD,20080225,134200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080225,134300,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,134400,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080225,134500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,134600,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080225,134700,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,134800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,134900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,135000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,135100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,135200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,135300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,135400,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080225,135500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,135600,0.9240,0.9240,0.9239,0.9240
AUDUSD,20080225,135700,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,135800,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,135900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080225,140000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20080225,140100,0.9246,0.9247,0.9245,0.9247
AUDUSD,20080225,140200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080225,140300,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080225,140400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,140500,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080225,140600,0.9245,0.9246,0.9244,0.9245
AUDUSD,20080225,140700,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,140800,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080225,140900,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080225,141000,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080225,141100,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080225,141200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080225,141300,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080225,141400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20080225,141500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,141600,0.9249,0.9250,0.9247,0.9247
AUDUSD,20080225,141700,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080225,141800,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080225,141900,0.9245,0.9245,0.9245,0.9245
AUDUSD,20080225,142000,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080225,142100,0.9244,0.9246,0.9244,0.9245
AUDUSD,20080225,142200,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080225,142300,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080225,142400,0.9246,0.9249,0.9246,0.9249
AUDUSD,20080225,142500,0.9248,0.9248,0.9245,0.9245
AUDUSD,20080225,142600,0.9246,0.9248,0.9246,0.9248
AUDUSD,20080225,142700,0.9249,0.9249,0.9247,0.9248
AUDUSD,20080225,142800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080225,142900,0.9247,0.9247,0.9244,0.9245
AUDUSD,20080225,143000,0.9246,0.9247,0.9246,0.9247
AUDUSD,20080225,143100,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080225,143200,0.9250,0.9254,0.9250,0.9254
AUDUSD,20080225,143300,0.9253,0.9254,0.9252,0.9253
AUDUSD,20080225,143400,0.9252,0.9252,0.9248,0.9250
AUDUSD,20080225,143500,0.9251,0.9254,0.9251,0.9254
AUDUSD,20080225,143600,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080225,143700,0.9255,0.9255,0.9253,0.9253
AUDUSD,20080225,143800,0.9253,0.9254,0.9252,0.9254
AUDUSD,20080225,143900,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080225,144000,0.9254,0.9256,0.9254,0.9256
AUDUSD,20080225,144100,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080225,144200,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080225,144300,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080225,144400,0.9255,0.9255,0.9253,0.9253
AUDUSD,20080225,144500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080225,144600,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080225,144700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080225,144800,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080225,144900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,145000,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080225,145100,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,145200,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080225,145300,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,145400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080225,145500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,145600,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,145700,0.9250,0.9250,0.9248,0.9249
AUDUSD,20080225,145800,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080225,145900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,150000,0.9249,0.9250,0.9249,0.9249
AUDUSD,20080225,150100,0.9248,0.9250,0.9247,0.9250
AUDUSD,20080225,150200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,150300,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080225,150400,0.9250,0.9251,0.9249,0.9249
AUDUSD,20080225,150500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080225,150600,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080225,150700,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080225,150800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20080225,150900,0.9249,0.9251,0.9249,0.9250
AUDUSD,20080225,151000,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080225,151100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080225,151200,0.9250,0.9252,0.9249,0.9252
AUDUSD,20080225,151300,0.9253,0.9255,0.9253,0.9254
AUDUSD,20080225,151400,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080225,151500,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080225,151600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080225,151700,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080225,151800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,151900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080225,152000,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,152100,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080225,152200,0.9255,0.9258,0.9255,0.9258
AUDUSD,20080225,152300,0.9259,0.9263,0.9259,0.9263
AUDUSD,20080225,152400,0.9263,0.9263,0.9260,0.9261
AUDUSD,20080225,152500,0.9261,0.9261,0.9258,0.9259
AUDUSD,20080225,152600,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080225,152700,0.9260,0.9262,0.9259,0.9259
AUDUSD,20080225,152800,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080225,152900,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080225,153000,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080225,153100,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080225,153200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080225,153300,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080225,153400,0.9258,0.9259,0.9257,0.9258
AUDUSD,20080225,153500,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080225,153600,0.9257,0.9259,0.9256,0.9259
AUDUSD,20080225,153700,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080225,153800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080225,153900,0.9259,0.9259,0.9255,0.9255
AUDUSD,20080225,154000,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080225,154100,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080225,154200,0.9254,0.9254,0.9253,0.9253
AUDUSD,20080225,154300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080225,154400,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080225,154500,0.9251,0.9254,0.9251,0.9254
AUDUSD,20080225,154600,0.9253,0.9253,0.9250,0.9250
AUDUSD,20080225,154700,0.9251,0.9251,0.9243,0.9243
AUDUSD,20080225,154800,0.9244,0.9245,0.9243,0.9244
AUDUSD,20080225,154900,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080225,155000,0.9248,0.9248,0.9246,0.9246
AUDUSD,20080225,155100,0.9245,0.9245,0.9242,0.9242
AUDUSD,20080225,155200,0.9243,0.9244,0.9242,0.9244
AUDUSD,20080225,155300,0.9245,0.9245,0.9243,0.9243
AUDUSD,20080225,155400,0.9242,0.9243,0.9241,0.9242
AUDUSD,20080225,155500,0.9241,0.9242,0.9239,0.9241
AUDUSD,20080225,155600,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080225,155700,0.9241,0.9241,0.9234,0.9234
AUDUSD,20080225,155800,0.9233,0.9235,0.9233,0.9235
AUDUSD,20080225,155900,0.9236,0.9239,0.9236,0.9239
AUDUSD,20080225,160000,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080225,160100,0.9237,0.9242,0.9237,0.9242
AUDUSD,20080225,160200,0.9241,0.9241,0.9237,0.9237
AUDUSD,20080225,160300,0.9236,0.9238,0.9234,0.9236
AUDUSD,20080225,160400,0.9235,0.9236,0.9234,0.9236
AUDUSD,20080225,160500,0.9237,0.9237,0.9233,0.9233
AUDUSD,20080225,160600,0.9232,0.9235,0.9232,0.9235
AUDUSD,20080225,160700,0.9236,0.9241,0.9236,0.9241
AUDUSD,20080225,160800,0.9240,0.9240,0.9236,0.9237
AUDUSD,20080225,160900,0.9237,0.9239,0.9237,0.9239
AUDUSD,20080225,161000,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080225,161100,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080225,161200,0.9243,0.9247,0.9243,0.9246
AUDUSD,20080225,161300,0.9247,0.9249,0.9246,0.9246
AUDUSD,20080225,161400,0.9245,0.9246,0.9242,0.9242
AUDUSD,20080225,161500,0.9241,0.9244,0.9240,0.9244
AUDUSD,20080225,161600,0.9243,0.9243,0.9240,0.9240
AUDUSD,20080225,161700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,161800,0.9241,0.9242,0.9239,0.9239
AUDUSD,20080225,161900,0.9238,0.9242,0.9238,0.9241
AUDUSD,20080225,162000,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080225,162100,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,162200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,162300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,162400,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,162500,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,162600,0.9241,0.9242,0.9240,0.9242
AUDUSD,20080225,162700,0.9242,0.9242,0.9240,0.9240
AUDUSD,20080225,162800,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080225,162900,0.9239,0.9240,0.9238,0.9240
AUDUSD,20080225,163000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,163100,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080225,163200,0.9239,0.9239,0.9237,0.9237
AUDUSD,20080225,163300,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080225,163400,0.9237,0.9237,0.9233,0.9233
AUDUSD,20080225,163500,0.9233,0.9234,0.9232,0.9234
AUDUSD,20080225,163600,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,163700,0.9236,0.9236,0.9235,0.9236
AUDUSD,20080225,163800,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,163900,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080225,164000,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080225,164100,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,164200,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,164300,0.9238,0.9239,0.9236,0.9236
AUDUSD,20080225,164400,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080225,164500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,164600,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080225,164700,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080225,164800,0.9241,0.9245,0.9241,0.9245
AUDUSD,20080225,164900,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080225,165000,0.9248,0.9248,0.9246,0.9248
AUDUSD,20080225,165100,0.9247,0.9251,0.9247,0.9250
AUDUSD,20080225,165200,0.9249,0.9249,0.9246,0.9247
AUDUSD,20080225,165300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080225,165400,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080225,165500,0.9247,0.9247,0.9245,0.9247
AUDUSD,20080225,165600,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080225,165700,0.9248,0.9250,0.9248,0.9250
AUDUSD,20080225,165800,0.9250,0.9250,0.9245,0.9245
AUDUSD,20080225,165900,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080225,170000,0.9245,0.9248,0.9244,0.9248
AUDUSD,20080225,170100,0.9247,0.9247,0.9241,0.9243
AUDUSD,20080225,170200,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080225,170300,0.9242,0.9242,0.9239,0.9239
AUDUSD,20080225,170400,0.9240,0.9241,0.9239,0.9239
AUDUSD,20080225,170500,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080225,170600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080225,170700,0.9244,0.9244,0.9243,0.9243
AUDUSD,20080225,170800,0.9242,0.9245,0.9242,0.9245
AUDUSD,20080225,170900,0.9246,0.9246,0.9245,0.9245
AUDUSD,20080225,171000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080225,171100,0.9245,0.9247,0.9245,0.9247
AUDUSD,20080225,171200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20080225,171300,0.9245,0.9245,0.9239,0.9239
AUDUSD,20080225,171400,0.9237,0.9237,0.9228,0.9228
AUDUSD,20080225,171500,0.9229,0.9233,0.9228,0.9230
AUDUSD,20080225,171600,0.9231,0.9236,0.9231,0.9235
AUDUSD,20080225,171700,0.9234,0.9234,0.9232,0.9233
AUDUSD,20080225,171800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,171900,0.9234,0.9234,0.9231,0.9231
AUDUSD,20080225,172000,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080225,172100,0.9233,0.9235,0.9233,0.9235
AUDUSD,20080225,172200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,172300,0.9237,0.9238,0.9237,0.9237
AUDUSD,20080225,172400,0.9236,0.9236,0.9233,0.9233
AUDUSD,20080225,172500,0.9232,0.9236,0.9232,0.9233
AUDUSD,20080225,172600,0.9232,0.9233,0.9231,0.9231
AUDUSD,20080225,172700,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080225,172800,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080225,172900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080225,173000,0.9235,0.9237,0.9235,0.9236
AUDUSD,20080225,173100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20080225,173200,0.9237,0.9237,0.9233,0.9234
AUDUSD,20080225,173300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080225,173400,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,173500,0.9236,0.9239,0.9236,0.9239
AUDUSD,20080225,173600,0.9239,0.9240,0.9239,0.9239
AUDUSD,20080225,173700,0.9238,0.9238,0.9233,0.9233
AUDUSD,20080225,173800,0.9234,0.9237,0.9234,0.9234
AUDUSD,20080225,173900,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,174000,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,174100,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,174200,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080225,174300,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080225,174400,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,174500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,174600,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,174700,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080225,174800,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,174900,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080225,175000,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080225,175100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,175200,0.9238,0.9239,0.9238,0.9238
AUDUSD,20080225,175300,0.9237,0.9239,0.9236,0.9239
AUDUSD,20080225,175400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,175500,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080225,175600,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,175700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080225,175800,0.9235,0.9235,0.9229,0.9229
AUDUSD,20080225,175900,0.9229,0.9235,0.9229,0.9235
AUDUSD,20080225,180000,0.9234,0.9234,0.9230,0.9230
AUDUSD,20080225,180100,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080225,180200,0.9229,0.9232,0.9229,0.9232
AUDUSD,20080225,180300,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080225,180400,0.9233,0.9237,0.9233,0.9237
AUDUSD,20080225,180500,0.9237,0.9237,0.9234,0.9234
AUDUSD,20080225,180600,0.9235,0.9235,0.9235,0.9235
AUDUSD,20080225,180700,0.9235,0.9236,0.9235,0.9235
AUDUSD,20080225,180800,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080225,180900,0.9235,0.9235,0.9231,0.9231
AUDUSD,20080225,181000,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080225,181100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080225,181200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080225,181300,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080225,181400,0.9233,0.9233,0.9231,0.9231
AUDUSD,20080225,181500,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080225,181600,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080225,181700,0.9231,0.9231,0.9229,0.9229
AUDUSD,20080225,181800,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080225,181900,0.9228,0.9229,0.9227,0.9227
AUDUSD,20080225,182000,0.9228,0.9229,0.9226,0.9226
AUDUSD,20080225,182100,0.9225,0.9225,0.9223,0.9223
AUDUSD,20080225,182200,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080225,182300,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080225,182400,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080225,182500,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080225,182600,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080225,182700,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080225,182800,0.9222,0.9223,0.9222,0.9222
AUDUSD,20080225,182900,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080225,183000,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080225,183100,0.9222,0.9224,0.9222,0.9223
AUDUSD,20080225,183200,0.9223,0.9224,0.9222,0.9222
AUDUSD,20080225,183300,0.9223,0.9224,0.9223,0.9224
AUDUSD,20080225,183400,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080225,183500,0.9227,0.9228,0.9226,0.9228
AUDUSD,20080225,183600,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080225,183700,0.9229,0.9230,0.9228,0.9229
AUDUSD,20080225,183800,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080225,183900,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080225,184000,0.9228,0.9234,0.9228,0.9234
AUDUSD,20080225,184100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080225,184200,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080225,184300,0.9234,0.9234,0.9233,0.9233
AUDUSD,20080225,184400,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080225,184500,0.9233,0.9234,0.9232,0.9234
AUDUSD,20080225,184600,0.9233,0.9236,0.9233,0.9236
AUDUSD,20080225,184700,0.9236,0.9241,0.9236,0.9241
AUDUSD,20080225,184800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,184900,0.9242,0.9244,0.9242,0.9243
AUDUSD,20080225,185000,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080225,185100,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080225,185200,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080225,185300,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,185400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,185500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,185600,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,185700,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080225,185800,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080225,185900,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,190000,0.9238,0.9241,0.9238,0.9241
AUDUSD,20080225,190100,0.9240,0.9242,0.9239,0.9242
AUDUSD,20080225,190200,0.9242,0.9242,0.9241,0.9242
AUDUSD,20080225,190300,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080225,190400,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080225,190500,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080225,190600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,190700,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080225,190800,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,190900,0.9241,0.9243,0.9241,0.9243
AUDUSD,20080225,191000,0.9243,0.9243,0.9240,0.9240
AUDUSD,20080225,191100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,191200,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,191300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,191400,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080225,191500,0.9239,0.9240,0.9238,0.9239
AUDUSD,20080225,191600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080225,191700,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080225,191800,0.9237,0.9238,0.9236,0.9237
AUDUSD,20080225,191900,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080225,192000,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,192100,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,192200,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,192300,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,192400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,192500,0.9238,0.9238,0.9238,0.9238
AUDUSD,20080225,192600,0.9238,0.9238,0.9237,0.9237
AUDUSD,20080225,192700,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080225,192800,0.9238,0.9238,0.9232,0.9232
AUDUSD,20080225,192900,0.9231,0.9233,0.9230,0.9233
AUDUSD,20080225,193000,0.9233,0.9235,0.9233,0.9235
AUDUSD,20080225,193100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,193200,0.9234,0.9234,0.9231,0.9232
AUDUSD,20080225,193300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080225,193400,0.9231,0.9232,0.9231,0.9231
AUDUSD,20080225,193500,0.9230,0.9231,0.9229,0.9229
AUDUSD,20080225,193600,0.9228,0.9229,0.9227,0.9229
AUDUSD,20080225,193700,0.9230,0.9230,0.9229,0.9230
AUDUSD,20080225,193800,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080225,193900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080225,194000,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080225,194100,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080225,194200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,194300,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080225,194400,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080225,194500,0.9232,0.9234,0.9232,0.9234
AUDUSD,20080225,194600,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,194700,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080225,194800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080225,194900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080225,195000,0.9234,0.9235,0.9234,0.9234
AUDUSD,20080225,195100,0.9234,0.9234,0.9234,0.9234
AUDUSD,20080225,195200,0.9234,0.9234,0.9233,0.9234
AUDUSD,20080225,195300,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080225,195400,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080225,195500,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,195600,0.9235,0.9237,0.9235,0.9236
AUDUSD,20080225,195700,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,195800,0.9237,0.9237,0.9235,0.9235
AUDUSD,20080225,195900,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,200000,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080225,200100,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080225,200200,0.9237,0.9238,0.9236,0.9237
AUDUSD,20080225,200300,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080225,200400,0.9239,0.9239,0.9235,0.9238
AUDUSD,20080225,200500,0.9238,0.9238,0.9237,0.9238
AUDUSD,20080225,200600,0.9237,0.9238,0.9236,0.9236
AUDUSD,20080225,200700,0.9236,0.9238,0.9236,0.9238
AUDUSD,20080225,200800,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080225,200900,0.9238,0.9239,0.9238,0.9239
AUDUSD,20080225,201000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080225,201100,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080225,201200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080225,201300,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,201400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,201500,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080225,201600,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080225,201700,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080225,201800,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,201900,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080225,202000,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,202100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20080225,202200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080225,202300,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080225,202400,0.9241,0.9242,0.9241,0.9241
AUDUSD,20080225,202500,0.9242,0.9242,0.9238,0.9239
AUDUSD,20080225,202600,0.9240,0.9244,0.9240,0.9244
AUDUSD,20080225,202700,0.9244,0.9245,0.9241,0.9242
AUDUSD,20080225,202800,0.9241,0.9242,0.9240,0.9241
AUDUSD,20080225,202900,0.9242,0.9242,0.9241,0.9241
AUDUSD,20080225,203000,0.9241,0.9248,0.9240,0.9248
AUDUSD,20080225,203100,0.9249,0.9249,0.9243,0.9246
AUDUSD,20080225,203200,0.9245,0.9252,0.9245,0.9252
AUDUSD,20080225,203300,0.9253,0.9253,0.9250,0.9250
AUDUSD,20080225,203400,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080225,203500,0.9248,0.9249,0.9246,0.9247
AUDUSD,20080225,203600,0.9248,0.9249,0.9247,0.9247
AUDUSD,20080225,203700,0.9247,0.9247,0.9243,0.9243
AUDUSD,20080225,203800,0.9244,0.9248,0.9244,0.9248
AUDUSD,20080225,203900,0.9249,0.9249,0.9248,0.9249
AUDUSD,20080225,204000,0.9250,0.9250,0.9248,0.9249
AUDUSD,20080225,204100,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080225,204200,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080225,204300,0.9251,0.9254,0.9251,0.9254
AUDUSD,20080225,204400,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080225,204500,0.9256,0.9256,0.9251,0.9251
AUDUSD,20080225,204600,0.9250,0.9251,0.9249,0.9250
AUDUSD,20080225,204700,0.9251,0.9254,0.9251,0.9254
AUDUSD,20080225,204800,0.9254,0.9254,0.9253,0.9254
AUDUSD,20080225,204900,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080225,205000,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080225,205100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080225,205200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080225,205300,0.9257,0.9259,0.9257,0.9258
AUDUSD,20080225,205400,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080225,205500,0.9258,0.9261,0.9258,0.9261
AUDUSD,20080225,205600,0.9260,0.9260,0.9258,0.9259
AUDUSD,20080225,205700,0.9260,0.9263,0.9260,0.9263
AUDUSD,20080225,205800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080225,205900,0.9264,0.9266,0.9264,0.9266
AUDUSD,20080225,210000,0.9265,0.9267,0.9265,0.9265
AUDUSD,20080225,210100,0.9264,0.9267,0.9264,0.9267
AUDUSD,20080225,210200,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080225,210300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080225,210400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080225,210500,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080225,210600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080225,210700,0.9267,0.9271,0.9267,0.9271
AUDUSD,20080225,210800,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080225,210900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080225,211000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080225,211100,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080225,211200,0.9270,0.9270,0.9268,0.9268
AUDUSD,20080225,211300,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080225,211400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,211500,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080225,211600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080225,211700,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080225,211800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,211900,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080225,212000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080225,212100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,212200,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080225,212300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080225,212400,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080225,212500,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080225,212600,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080225,212700,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080225,212800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,212900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213000,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213300,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,213700,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080225,213800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,213900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,214000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,214100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,214200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,214300,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,214400,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080225,214500,0.9269,0.9269,0.9267,0.9268
AUDUSD,20080225,214600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080225,214700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080225,214800,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080225,214900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080225,215000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080225,215100,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080225,215200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080225,215300,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080225,215400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080225,215500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080225,215600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080225,215700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,215800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080225,215900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,220000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,220100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,220200,0.9264,0.9266,0.9264,0.9265
AUDUSD,20080225,220300,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080225,220400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,220500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,220600,0.9266,0.9266,0.9264,0.9264
AUDUSD,20080225,220700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,220800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080225,220900,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080225,221000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,221100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,221200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,221300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080225,221400,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080225,221500,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080225,221600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,221700,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080225,221800,0.9262,0.9263,0.9262,0.9262
AUDUSD,20080225,221900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080225,222000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080225,222100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080225,222200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080225,222300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080225,222400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,222500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080225,222600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,222700,0.9264,0.9266,0.9264,0.9266
AUDUSD,20080225,222800,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080225,222900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,223000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,223100,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,223200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,223300,0.9266,0.9266,0.9263,0.9263
AUDUSD,20080225,223400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,223500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080225,223600,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080225,223700,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080225,223800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080225,223900,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080225,224000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080225,224100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080225,224200,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080225,224300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080225,224400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,224500,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,224600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,224700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,224800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,224900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,225000,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080225,225100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,225200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,225300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,225400,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080225,225500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080225,225600,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080225,225700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080225,225800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080225,225900,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080225,230000,0.9267,0.9268,0.9266,0.9267
AUDUSD,20080225,230100,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080225,230200,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080225,230300,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080225,230400,0.9264,0.9267,0.9264,0.9266
AUDUSD,20080225,230500,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080225,230600,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080225,230700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080225,230800,0.9266,0.9267,0.9265,0.9267
AUDUSD,20080225,230900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080225,231000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080225,231100,0.9266,0.9266,0.9261,0.9263
AUDUSD,20080225,231200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080225,231300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080225,231400,0.9265,0.9267,0.9265,0.9267
AUDUSD,20080225,231500,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080225,231600,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080225,231700,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080225,231800,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080225,231900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080225,232000,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080225,232100,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080225,232200,0.9269,0.9269,0.9266,0.9266
AUDUSD,20080225,232300,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080225,232400,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080225,232500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080225,232600,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080225,232700,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,232800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,232900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,233000,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,233100,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,233200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,233300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,233400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,233500,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080225,233600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,233700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,233800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080225,233900,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,234000,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080225,234100,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080225,234200,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,234300,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,234400,0.9269,0.9269,0.9268,0.9269
AUDUSD,20080225,234500,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080225,234600,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080225,234700,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080225,234800,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080225,234900,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080225,235000,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080225,235100,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080225,235200,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080225,235300,0.9271,0.9275,0.9271,0.9275
AUDUSD,20080225,235400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080225,235500,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080225,235600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080225,235700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080225,235800,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080225,235900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,000000,0.9275,0.9275,0.9275,0.9275
AUDJPY,20080225,000100,99.02,99.02,99.01,99.01
AUDJPY,20080225,000200,99.02,99.02,99.01,99.01
AUDJPY,20080225,000300,99.02,99.06,99.02,99.06
AUDJPY,20080225,000400,99.05,99.06,99.05,99.06
AUDJPY,20080225,000500,99.06,99.06,99.03,99.03
AUDJPY,20080225,000600,99.02,99.02,98.97,98.97
AUDJPY,20080225,000700,98.98,98.98,98.97,98.97
AUDJPY,20080225,000800,98.98,99.00,98.98,98.99
AUDJPY,20080225,000900,99.00,99.00,99.00,99.00
AUDJPY,20080225,001000,99.00,99.00,98.99,98.99
AUDJPY,20080225,001100,98.98,98.98,98.98,98.98
AUDJPY,20080225,001200,98.98,98.99,98.98,98.99
AUDJPY,20080225,001300,98.98,98.98,98.98,98.98
AUDJPY,20080225,001400,98.98,98.99,98.98,98.99
AUDJPY,20080225,001500,98.99,98.99,98.99,98.99
AUDJPY,20080225,001600,99.00,99.01,99.00,99.01
AUDJPY,20080225,001700,99.00,99.01,98.99,99.00
AUDJPY,20080225,001800,98.99,98.99,98.97,98.97
AUDJPY,20080225,001900,98.98,98.98,98.98,98.98
AUDJPY,20080225,002000,98.98,98.98,98.97,98.97
AUDJPY,20080225,002100,98.98,98.98,98.98,98.98
AUDJPY,20080225,002200,98.98,98.99,98.98,98.99
AUDJPY,20080225,002300,98.99,99.00,98.98,98.98
AUDJPY,20080225,002400,98.97,98.97,98.94,98.94
AUDJPY,20080225,002500,98.94,98.94,98.92,98.92
AUDJPY,20080225,002600,98.92,98.92,98.92,98.92
AUDJPY,20080225,002700,98.92,98.92,98.92,98.92
AUDJPY,20080225,002800,98.93,98.93,98.93,98.93
AUDJPY,20080225,002900,98.94,98.94,98.94,98.94
AUDJPY,20080225,003000,98.94,98.94,98.93,98.94
AUDJPY,20080225,003100,98.93,98.93,98.93,98.93
AUDJPY,20080225,003200,98.93,98.93,98.92,98.92
AUDJPY,20080225,003300,98.93,98.93,98.93,98.93
AUDJPY,20080225,003400,98.92,98.92,98.92,98.92
AUDJPY,20080225,003500,98.93,98.95,98.93,98.95
AUDJPY,20080225,003600,98.94,98.94,98.91,98.92
AUDJPY,20080225,003700,98.91,98.93,98.91,98.93
AUDJPY,20080225,003800,98.92,98.94,98.92,98.94
AUDJPY,20080225,003900,98.95,98.96,98.95,98.95
AUDJPY,20080225,004000,98.94,98.95,98.93,98.94
AUDJPY,20080225,004100,98.93,98.95,98.93,98.95
AUDJPY,20080225,004200,98.96,98.97,98.96,98.97
AUDJPY,20080225,004300,98.96,98.99,98.96,98.99
AUDJPY,20080225,004400,99.00,99.00,99.00,99.00
AUDJPY,20080225,004500,99.00,99.00,99.00,99.00
AUDJPY,20080225,004600,99.00,99.00,99.00,99.00
AUDJPY,20080225,004700,99.00,99.01,99.00,99.00
AUDJPY,20080225,004800,98.99,99.01,98.99,99.01
AUDJPY,20080225,004900,99.00,99.00,99.00,99.00
AUDJPY,20080225,005000,99.00,99.00,98.97,98.97
AUDJPY,20080225,005100,98.96,98.96,98.96,98.96
AUDJPY,20080225,005200,98.96,98.96,98.95,98.95
AUDJPY,20080225,005300,98.94,98.94,98.94,98.94
AUDJPY,20080225,005400,98.94,98.94,98.94,98.94
AUDJPY,20080225,005500,98.94,98.94,98.92,98.93
AUDJPY,20080225,005600,98.92,98.93,98.92,98.93
AUDJPY,20080225,005700,98.93,98.93,98.92,98.92
AUDJPY,20080225,005800,98.91,98.91,98.91,98.91
AUDJPY,20080225,005900,98.91,98.97,98.91,98.97
AUDJPY,20080225,010000,98.98,98.99,98.98,98.99
AUDJPY,20080225,010100,98.99,98.99,98.98,98.98
AUDJPY,20080225,010200,98.97,98.97,98.97,98.97
AUDJPY,20080225,010300,98.96,98.96,98.96,98.96
AUDJPY,20080225,010400,98.96,98.96,98.94,98.94
AUDJPY,20080225,010500,98.94,98.94,98.94,98.94
AUDJPY,20080225,010600,98.95,98.96,98.95,98.96
AUDJPY,20080225,010700,98.97,98.97,98.95,98.95
AUDJPY,20080225,010800,98.95,98.96,98.95,98.96
AUDJPY,20080225,010900,98.95,98.96,98.95,98.95
AUDJPY,20080225,011000,98.96,98.96,98.96,98.96
AUDJPY,20080225,011100,98.96,98.96,98.94,98.95
AUDJPY,20080225,011200,98.94,98.96,98.94,98.96
AUDJPY,20080225,011300,98.97,98.97,98.97,98.97
AUDJPY,20080225,011400,98.96,98.96,98.95,98.95
AUDJPY,20080225,011500,98.94,98.94,98.93,98.93
AUDJPY,20080225,011600,98.94,98.94,98.94,98.94
AUDJPY,20080225,011700,98.94,98.95,98.94,98.95
AUDJPY,20080225,011800,98.96,98.96,98.96,98.96
AUDJPY,20080225,011900,98.96,98.97,98.96,98.96
AUDJPY,20080225,012000,98.95,98.97,98.95,98.97
AUDJPY,20080225,012100,98.97,98.97,98.97,98.97
AUDJPY,20080225,012200,98.98,98.99,98.98,98.99
AUDJPY,20080225,012300,98.99,98.99,98.99,98.99
AUDJPY,20080225,012400,99.00,99.02,99.00,99.02
AUDJPY,20080225,012500,99.03,99.05,99.02,99.05
AUDJPY,20080225,012600,99.06,99.08,99.05,99.07
AUDJPY,20080225,012700,99.08,99.08,99.07,99.07
AUDJPY,20080225,012800,99.06,99.06,99.03,99.03
AUDJPY,20080225,012900,99.02,99.03,99.02,99.02
AUDJPY,20080225,013000,99.01,99.04,99.01,99.03
AUDJPY,20080225,013100,99.04,99.04,99.04,99.04
AUDJPY,20080225,013200,99.04,99.04,99.03,99.03
AUDJPY,20080225,013300,99.03,99.03,99.03,99.03
AUDJPY,20080225,013400,99.03,99.03,99.01,99.01
AUDJPY,20080225,013500,99.02,99.02,99.01,99.01
AUDJPY,20080225,013600,99.00,99.00,99.00,99.00
AUDJPY,20080225,013700,99.01,99.01,99.00,99.01
AUDJPY,20080225,013800,99.02,99.02,99.01,99.02
AUDJPY,20080225,013900,99.02,99.02,99.02,99.02
AUDJPY,20080225,014000,99.01,99.02,99.01,99.02
AUDJPY,20080225,014100,99.03,99.04,99.03,99.04
AUDJPY,20080225,014200,99.04,99.04,99.03,99.03
AUDJPY,20080225,014300,99.04,99.05,99.04,99.05
AUDJPY,20080225,014400,99.06,99.07,99.06,99.07
AUDJPY,20080225,014500,99.06,99.06,99.06,99.06
AUDJPY,20080225,014600,99.05,99.06,99.05,99.06
AUDJPY,20080225,014700,99.06,99.06,99.06,99.06
AUDJPY,20080225,014800,99.07,99.08,99.06,99.08
AUDJPY,20080225,014900,99.09,99.12,99.09,99.11
AUDJPY,20080225,015000,99.10,99.10,99.09,99.10
AUDJPY,20080225,015100,99.11,99.12,99.11,99.12
AUDJPY,20080225,015200,99.13,99.15,99.13,99.15
AUDJPY,20080225,015300,99.16,99.16,99.15,99.15
AUDJPY,20080225,015400,99.14,99.14,99.12,99.12
AUDJPY,20080225,015500,99.11,99.11,99.08,99.08
AUDJPY,20080225,015600,99.06,99.08,99.06,99.08
AUDJPY,20080225,015700,99.08,99.08,99.08,99.08
AUDJPY,20080225,015800,99.09,99.10,99.09,99.09
AUDJPY,20080225,015900,99.08,99.09,99.08,99.09
AUDJPY,20080225,020000,99.08,99.08,99.05,99.05
AUDJPY,20080225,020100,99.06,99.07,99.06,99.06
AUDJPY,20080225,020200,99.05,99.05,99.04,99.04
AUDJPY,20080225,020300,99.03,99.04,99.03,99.04
AUDJPY,20080225,020400,99.03,99.03,99.02,99.02
AUDJPY,20080225,020500,99.01,99.01,98.97,98.97
AUDJPY,20080225,020600,98.98,98.98,98.97,98.98
AUDJPY,20080225,020700,98.99,98.99,98.99,98.99
AUDJPY,20080225,020800,98.99,99.00,98.99,99.00
AUDJPY,20080225,020900,98.99,99.00,98.99,99.00
AUDJPY,20080225,021000,99.01,99.03,99.01,99.03
AUDJPY,20080225,021100,99.02,99.02,99.00,99.00
AUDJPY,20080225,021200,98.99,98.99,98.98,98.99
AUDJPY,20080225,021300,98.98,98.99,98.97,98.97
AUDJPY,20080225,021400,98.96,98.96,98.95,98.95
AUDJPY,20080225,021500,98.94,98.94,98.91,98.91
AUDJPY,20080225,021600,98.92,98.94,98.92,98.94
AUDJPY,20080225,021700,98.95,98.95,98.93,98.93
AUDJPY,20080225,021800,98.92,98.92,98.92,98.92
AUDJPY,20080225,021900,98.93,98.93,98.93,98.93
AUDJPY,20080225,022000,98.93,98.96,98.93,98.96
AUDJPY,20080225,022100,98.95,98.95,98.92,98.92
AUDJPY,20080225,022200,98.94,98.96,98.94,98.96
AUDJPY,20080225,022300,98.97,98.99,98.97,98.98
AUDJPY,20080225,022400,98.99,98.99,98.98,98.99
AUDJPY,20080225,022500,98.98,98.98,98.97,98.97
AUDJPY,20080225,022600,98.98,98.99,98.98,98.99
AUDJPY,20080225,022700,98.98,98.98,98.98,98.98
AUDJPY,20080225,022800,98.99,99.00,98.99,98.99
AUDJPY,20080225,022900,98.99,98.99,98.99,98.99
AUDJPY,20080225,023000,98.98,99.02,98.98,99.01
AUDJPY,20080225,023100,99.00,99.00,98.99,98.99
AUDJPY,20080225,023200,98.98,99.00,98.98,99.00
AUDJPY,20080225,023300,99.01,99.01,99.01,99.01
AUDJPY,20080225,023400,99.00,99.00,98.99,99.00
AUDJPY,20080225,023500,99.01,99.02,99.01,99.02
AUDJPY,20080225,023600,99.03,99.03,99.01,99.01
AUDJPY,20080225,023700,99.01,99.01,99.01,99.01
AUDJPY,20080225,023800,99.02,99.03,99.02,99.03
AUDJPY,20080225,023900,99.03,99.03,99.03,99.03
AUDJPY,20080225,024000,99.03,99.03,99.03,99.03
AUDJPY,20080225,024100,99.04,99.09,99.04,99.09
AUDJPY,20080225,024200,99.09,99.09,99.08,99.09
AUDJPY,20080225,024300,99.10,99.14,99.10,99.13
AUDJPY,20080225,024400,99.12,99.14,99.12,99.14
AUDJPY,20080225,024500,99.15,99.15,99.14,99.14
AUDJPY,20080225,024600,99.15,99.15,99.14,99.14
AUDJPY,20080225,024700,99.14,99.14,99.14,99.14
AUDJPY,20080225,024800,99.13,99.13,99.12,99.12
AUDJPY,20080225,024900,99.11,99.11,99.09,99.09
AUDJPY,20080225,025000,99.10,99.10,99.10,99.10
AUDJPY,20080225,025100,99.11,99.11,99.11,99.11
AUDJPY,20080225,025200,99.11,99.11,99.11,99.11
AUDJPY,20080225,025300,99.11,99.11,99.11,99.11
AUDJPY,20080225,025400,99.11,99.14,99.11,99.14
AUDJPY,20080225,025500,99.15,99.15,99.14,99.14
AUDJPY,20080225,025600,99.15,99.17,99.15,99.16
AUDJPY,20080225,025700,99.15,99.15,99.12,99.12
AUDJPY,20080225,025800,99.11,99.11,99.07,99.07
AUDJPY,20080225,025900,99.08,99.09,99.08,99.09
AUDJPY,20080225,030000,99.10,99.14,99.10,99.14
AUDJPY,20080225,030100,99.15,99.17,99.14,99.17
AUDJPY,20080225,030200,99.16,99.16,99.16,99.16
AUDJPY,20080225,030300,99.15,99.16,99.14,99.16
AUDJPY,20080225,030400,99.15,99.15,99.13,99.13
AUDJPY,20080225,030500,99.13,99.13,99.12,99.12
AUDJPY,20080225,030600,99.11,99.12,99.11,99.12
AUDJPY,20080225,030700,99.11,99.12,99.10,99.11
AUDJPY,20080225,030800,99.12,99.12,99.11,99.11
AUDJPY,20080225,030900,99.10,99.10,99.08,99.08
AUDJPY,20080225,031000,99.09,99.12,99.09,99.12
AUDJPY,20080225,031100,99.11,99.11,99.11,99.11
AUDJPY,20080225,031200,99.10,99.11,99.10,99.11
AUDJPY,20080225,031300,99.10,99.10,99.09,99.09
AUDJPY,20080225,031400,99.10,99.10,99.09,99.09
AUDJPY,20080225,031500,99.10,99.10,99.10,99.10
AUDJPY,20080225,031600,99.09,99.09,99.08,99.09
AUDJPY,20080225,031700,99.10,99.10,99.09,99.10
AUDJPY,20080225,031800,99.11,99.11,99.10,99.10
AUDJPY,20080225,031900,99.11,99.11,99.11,99.11
AUDJPY,20080225,032000,99.11,99.11,99.10,99.10
AUDJPY,20080225,032100,99.10,99.12,99.10,99.12
AUDJPY,20080225,032200,99.11,99.12,99.11,99.11
AUDJPY,20080225,032300,99.11,99.11,99.10,99.11
AUDJPY,20080225,032400,99.11,99.11,99.11,99.11
AUDJPY,20080225,032500,99.10,99.11,99.09,99.09
AUDJPY,20080225,032600,99.10,99.10,99.09,99.09
AUDJPY,20080225,032700,99.08,99.09,99.08,99.08
AUDJPY,20080225,032800,99.07,99.07,99.06,99.06
AUDJPY,20080225,032900,99.07,99.07,99.07,99.07
AUDJPY,20080225,033000,99.07,99.07,99.06,99.06
AUDJPY,20080225,033100,99.06,99.06,99.06,99.06
AUDJPY,20080225,033200,99.07,99.08,99.07,99.08
AUDJPY,20080225,033300,99.09,99.09,99.08,99.09
AUDJPY,20080225,033400,99.10,99.10,99.10,99.10
AUDJPY,20080225,033500,99.10,99.13,99.10,99.13
AUDJPY,20080225,033600,99.12,99.12,99.11,99.11
AUDJPY,20080225,033700,99.12,99.12,99.11,99.11
AUDJPY,20080225,033800,99.10,99.11,99.10,99.11
AUDJPY,20080225,033900,99.11,99.11,99.11,99.11
AUDJPY,20080225,034000,99.11,99.12,99.11,99.11
AUDJPY,20080225,034100,99.10,99.10,99.10,99.10
AUDJPY,20080225,034200,99.11,99.11,99.10,99.10
AUDJPY,20080225,034300,99.11,99.11,99.11,99.11
AUDJPY,20080225,034400,99.11,99.11,99.08,99.09
AUDJPY,20080225,034500,99.08,99.08,99.08,99.08
AUDJPY,20080225,034600,99.08,99.08,99.08,99.08
AUDJPY,20080225,034700,99.08,99.09,99.08,99.09
AUDJPY,20080225,034800,99.09,99.10,99.09,99.10
AUDJPY,20080225,034900,99.09,99.09,99.09,99.09
AUDJPY,20080225,035000,99.10,99.12,99.10,99.12
AUDJPY,20080225,035100,99.12,99.13,99.12,99.13
AUDJPY,20080225,035200,99.12,99.13,99.12,99.13
AUDJPY,20080225,035300,99.12,99.13,99.12,99.13
AUDJPY,20080225,035400,99.13,99.14,99.13,99.14
AUDJPY,20080225,035500,99.14,99.15,99.14,99.15
AUDJPY,20080225,035600,99.14,99.14,99.14,99.14
AUDJPY,20080225,035700,99.14,99.16,99.14,99.16
AUDJPY,20080225,035800,99.17,99.17,99.16,99.16
AUDJPY,20080225,035900,99.15,99.15,99.14,99.14
AUDJPY,20080225,040000,99.13,99.13,99.13,99.13
AUDJPY,20080225,040100,99.13,99.13,99.13,99.13
AUDJPY,20080225,040200,99.12,99.12,99.12,99.12
AUDJPY,20080225,040300,99.12,99.12,99.11,99.11
AUDJPY,20080225,040400,99.11,99.12,99.11,99.11
AUDJPY,20080225,040500,99.11,99.11,99.11,99.11
AUDJPY,20080225,040600,99.10,99.11,99.10,99.11
AUDJPY,20080225,040700,99.10,99.10,99.10,99.10
AUDJPY,20080225,040800,99.10,99.10,99.10,99.10
AUDJPY,20080225,040900,99.10,99.10,99.10,99.10
AUDJPY,20080225,041000,99.10,99.10,99.10,99.10
AUDJPY,20080225,041100,99.10,99.12,99.10,99.12
AUDJPY,20080225,041200,99.13,99.13,99.13,99.13
AUDJPY,20080225,041300,99.13,99.13,99.12,99.12
AUDJPY,20080225,041400,99.12,99.13,99.12,99.12
AUDJPY,20080225,041500,99.12,99.12,99.12,99.12
AUDJPY,20080225,041600,99.12,99.12,99.12,99.12
AUDJPY,20080225,041700,99.13,99.13,99.12,99.13
AUDJPY,20080225,041800,99.13,99.13,99.13,99.13
AUDJPY,20080225,041900,99.12,99.12,99.12,99.12
AUDJPY,20080225,042000,99.13,99.14,99.13,99.14
AUDJPY,20080225,042100,99.14,99.14,99.14,99.14
AUDJPY,20080225,042200,99.13,99.13,99.12,99.12
AUDJPY,20080225,042300,99.12,99.12,99.12,99.12
AUDJPY,20080225,042400,99.12,99.12,99.12,99.12
AUDJPY,20080225,042500,99.13,99.13,99.13,99.13
AUDJPY,20080225,042600,99.13,99.13,99.13,99.13
AUDJPY,20080225,042700,99.14,99.15,99.14,99.15
AUDJPY,20080225,042800,99.16,99.16,99.16,99.16
AUDJPY,20080225,042900,99.16,99.16,99.16,99.16
AUDJPY,20080225,043000,99.16,99.16,99.16,99.16
AUDJPY,20080225,043100,99.16,99.16,99.16,99.16
AUDJPY,20080225,043200,99.16,99.17,99.16,99.17
AUDJPY,20080225,043300,99.18,99.18,99.17,99.17
AUDJPY,20080225,043400,99.16,99.16,99.16,99.16
AUDJPY,20080225,043500,99.16,99.16,99.15,99.15
AUDJPY,20080225,043600,99.14,99.14,99.14,99.14
AUDJPY,20080225,043700,99.14,99.14,99.14,99.14
AUDJPY,20080225,043800,99.14,99.14,99.14,99.14
AUDJPY,20080225,043900,99.14,99.14,99.14,99.14
AUDJPY,20080225,044000,99.14,99.14,99.14,99.14
AUDJPY,20080225,044100,99.14,99.14,99.13,99.13
AUDJPY,20080225,044200,99.12,99.12,99.12,99.12
AUDJPY,20080225,044300,99.12,99.12,99.12,99.12
AUDJPY,20080225,044400,99.12,99.12,99.11,99.11
AUDJPY,20080225,044500,99.11,99.12,99.11,99.12
AUDJPY,20080225,044600,99.12,99.12,99.12,99.12
AUDJPY,20080225,044700,99.12,99.12,99.12,99.12
AUDJPY,20080225,044800,99.12,99.12,99.12,99.12
AUDJPY,20080225,044900,99.12,99.12,99.12,99.12
AUDJPY,20080225,045000,99.12,99.12,99.12,99.12
AUDJPY,20080225,045100,99.12,99.13,99.12,99.13
AUDJPY,20080225,045200,99.14,99.15,99.14,99.15
AUDJPY,20080225,045300,99.15,99.16,99.15,99.16
AUDJPY,20080225,045400,99.17,99.17,99.17,99.17
AUDJPY,20080225,045500,99.17,99.17,99.17,99.17
AUDJPY,20080225,045600,99.17,99.17,99.16,99.16
AUDJPY,20080225,045700,99.17,99.17,99.17,99.17
AUDJPY,20080225,045800,99.17,99.17,99.17,99.17
AUDJPY,20080225,045900,99.17,99.18,99.17,99.18
AUDJPY,20080225,050000,99.17,99.18,99.17,99.18
AUDJPY,20080225,050100,99.18,99.18,99.18,99.18
AUDJPY,20080225,050200,99.18,99.18,99.18,99.18
AUDJPY,20080225,050300,99.19,99.21,99.19,99.21
AUDJPY,20080225,050400,99.20,99.20,99.18,99.18
AUDJPY,20080225,050500,99.18,99.18,99.17,99.17
AUDJPY,20080225,050600,99.16,99.16,99.14,99.15
AUDJPY,20080225,050700,99.14,99.16,99.14,99.16
AUDJPY,20080225,050800,99.15,99.17,99.15,99.17
AUDJPY,20080225,050900,99.16,99.18,99.16,99.18
AUDJPY,20080225,051000,99.19,99.19,99.19,99.19
AUDJPY,20080225,051100,99.19,99.19,99.18,99.19
AUDJPY,20080225,051200,99.18,99.18,99.18,99.18
AUDJPY,20080225,051300,99.19,99.19,99.18,99.19
AUDJPY,20080225,051400,99.19,99.19,99.19,99.19
AUDJPY,20080225,051500,99.19,99.19,99.19,99.19
AUDJPY,20080225,051600,99.19,99.19,99.19,99.19
AUDJPY,20080225,051700,99.19,99.19,99.19,99.19
AUDJPY,20080225,051800,99.18,99.18,99.18,99.18
AUDJPY,20080225,051900,99.17,99.17,99.16,99.17
AUDJPY,20080225,052000,99.16,99.16,99.16,99.16
AUDJPY,20080225,052100,99.17,99.18,99.16,99.18
AUDJPY,20080225,052200,99.18,99.18,99.18,99.18
AUDJPY,20080225,052300,99.17,99.17,99.16,99.16
AUDJPY,20080225,052400,99.15,99.16,99.15,99.15
AUDJPY,20080225,052500,99.14,99.14,99.13,99.13
AUDJPY,20080225,052600,99.12,99.12,99.12,99.12
AUDJPY,20080225,052700,99.12,99.13,99.12,99.13
AUDJPY,20080225,052800,99.14,99.14,99.12,99.12
AUDJPY,20080225,052900,99.11,99.11,99.10,99.10
AUDJPY,20080225,053000,99.10,99.11,99.10,99.11
AUDJPY,20080225,053100,99.10,99.11,99.10,99.10
AUDJPY,20080225,053200,99.10,99.10,99.10,99.10
AUDJPY,20080225,053300,99.10,99.10,99.10,99.10
AUDJPY,20080225,053400,99.11,99.11,99.10,99.10
AUDJPY,20080225,053500,99.10,99.10,99.10,99.10
AUDJPY,20080225,053600,99.11,99.11,99.11,99.11
AUDJPY,20080225,053700,99.11,99.13,99.11,99.13
AUDJPY,20080225,053800,99.14,99.14,99.13,99.13
AUDJPY,20080225,053900,99.13,99.14,99.13,99.14
AUDJPY,20080225,054000,99.14,99.14,99.14,99.14
AUDJPY,20080225,054100,99.13,99.14,99.13,99.14
AUDJPY,20080225,054200,99.14,99.14,99.14,99.14
AUDJPY,20080225,054300,99.13,99.14,99.13,99.14
AUDJPY,20080225,054400,99.13,99.13,99.13,99.13
AUDJPY,20080225,054500,99.13,99.13,99.13,99.13
AUDJPY,20080225,054600,99.12,99.12,99.11,99.11
AUDJPY,20080225,054700,99.12,99.12,99.12,99.12
AUDJPY,20080225,054800,99.12,99.13,99.12,99.13
AUDJPY,20080225,054900,99.14,99.14,99.14,99.14
AUDJPY,20080225,055000,99.13,99.14,99.13,99.13
AUDJPY,20080225,055100,99.13,99.13,99.13,99.13
AUDJPY,20080225,055200,99.13,99.13,99.13,99.13
AUDJPY,20080225,055300,99.13,99.13,99.12,99.12
AUDJPY,20080225,055400,99.13,99.13,99.12,99.12
AUDJPY,20080225,055500,99.12,99.12,99.12,99.12
AUDJPY,20080225,055600,99.13,99.13,99.12,99.12
AUDJPY,20080225,055700,99.13,99.14,99.13,99.14
AUDJPY,20080225,055800,99.15,99.15,99.14,99.15
AUDJPY,20080225,055900,99.14,99.15,99.14,99.14
AUDJPY,20080225,060000,99.15,99.15,99.14,99.14
AUDJPY,20080225,060100,99.14,99.14,99.12,99.12
AUDJPY,20080225,060200,99.11,99.15,99.11,99.15
AUDJPY,20080225,060300,99.16,99.17,99.13,99.13
AUDJPY,20080225,060400,99.14,99.14,99.13,99.13
AUDJPY,20080225,060500,99.14,99.14,99.13,99.14
AUDJPY,20080225,060600,99.15,99.15,99.15,99.15
AUDJPY,20080225,060700,99.16,99.16,99.16,99.16
AUDJPY,20080225,060800,99.16,99.17,99.16,99.17
AUDJPY,20080225,060900,99.18,99.19,99.18,99.19
AUDJPY,20080225,061000,99.20,99.22,99.19,99.19
AUDJPY,20080225,061100,99.18,99.18,99.17,99.18
AUDJPY,20080225,061200,99.18,99.19,99.18,99.19
AUDJPY,20080225,061300,99.18,99.18,99.18,99.18
AUDJPY,20080225,061400,99.18,99.19,99.18,99.18
AUDJPY,20080225,061500,99.19,99.20,99.19,99.20
AUDJPY,20080225,061600,99.21,99.21,99.20,99.20
AUDJPY,20080225,061700,99.21,99.21,99.20,99.20
AUDJPY,20080225,061800,99.21,99.21,99.19,99.20
AUDJPY,20080225,061900,99.19,99.19,99.19,99.19
AUDJPY,20080225,062000,99.19,99.19,99.19,99.19
AUDJPY,20080225,062100,99.18,99.18,99.18,99.18
AUDJPY,20080225,062200,99.18,99.20,99.18,99.20
AUDJPY,20080225,062300,99.21,99.23,99.21,99.23
AUDJPY,20080225,062400,99.22,99.24,99.22,99.24
AUDJPY,20080225,062500,99.24,99.24,99.24,99.24
AUDJPY,20080225,062600,99.24,99.24,99.23,99.24
AUDJPY,20080225,062700,99.25,99.25,99.23,99.24
AUDJPY,20080225,062800,99.23,99.23,99.23,99.23
AUDJPY,20080225,062900,99.22,99.25,99.22,99.25
AUDJPY,20080225,063000,99.26,99.26,99.25,99.26
AUDJPY,20080225,063100,99.27,99.27,99.27,99.27
AUDJPY,20080225,063200,99.27,99.27,99.26,99.26
AUDJPY,20080225,063300,99.27,99.28,99.27,99.27
AUDJPY,20080225,063400,99.26,99.26,99.25,99.25
AUDJPY,20080225,063500,99.25,99.27,99.25,99.26
AUDJPY,20080225,063600,99.25,99.25,99.25,99.25
AUDJPY,20080225,063700,99.24,99.24,99.23,99.23
AUDJPY,20080225,063800,99.22,99.25,99.22,99.24
AUDJPY,20080225,063900,99.24,99.24,99.24,99.24
AUDJPY,20080225,064000,99.25,99.26,99.25,99.26
AUDJPY,20080225,064100,99.25,99.25,99.25,99.25
AUDJPY,20080225,064200,99.25,99.25,99.25,99.25
AUDJPY,20080225,064300,99.25,99.25,99.25,99.25
AUDJPY,20080225,064400,99.25,99.25,99.25,99.25
AUDJPY,20080225,064500,99.26,99.26,99.26,99.26
AUDJPY,20080225,064600,99.26,99.26,99.25,99.26
AUDJPY,20080225,064700,99.25,99.26,99.25,99.26
AUDJPY,20080225,064800,99.25,99.25,99.25,99.25
AUDJPY,20080225,064900,99.25,99.25,99.20,99.22
AUDJPY,20080225,065000,99.23,99.24,99.23,99.23
AUDJPY,20080225,065100,99.23,99.24,99.23,99.23
AUDJPY,20080225,065200,99.24,99.24,99.23,99.23
AUDJPY,20080225,065300,99.22,99.22,99.22,99.22
AUDJPY,20080225,065400,99.22,99.24,99.22,99.24
AUDJPY,20080225,065500,99.25,99.26,99.25,99.25
AUDJPY,20080225,065600,99.25,99.25,99.24,99.24
AUDJPY,20080225,065700,99.24,99.24,99.24,99.24
AUDJPY,20080225,065800,99.25,99.26,99.25,99.26
AUDJPY,20080225,065900,99.25,99.27,99.25,99.27
AUDJPY,20080225,070000,99.28,99.28,99.28,99.28
AUDJPY,20080225,070100,99.28,99.29,99.28,99.29
AUDJPY,20080225,070200,99.30,99.30,99.29,99.29
AUDJPY,20080225,070300,99.30,99.43,99.30,99.39
AUDJPY,20080225,070400,99.40,99.40,99.36,99.38
AUDJPY,20080225,070500,99.39,99.42,99.39,99.41
AUDJPY,20080225,070600,99.40,99.40,99.40,99.40
AUDJPY,20080225,070700,99.39,99.44,99.39,99.44
AUDJPY,20080225,070800,99.45,99.46,99.42,99.42
AUDJPY,20080225,070900,99.41,99.41,99.40,99.40
AUDJPY,20080225,071000,99.40,99.40,99.40,99.40
AUDJPY,20080225,071100,99.39,99.42,99.39,99.42
AUDJPY,20080225,071200,99.41,99.41,99.40,99.40
AUDJPY,20080225,071300,99.41,99.42,99.40,99.42
AUDJPY,20080225,071400,99.43,99.45,99.42,99.42
AUDJPY,20080225,071500,99.43,99.43,99.41,99.42
AUDJPY,20080225,071600,99.41,99.42,99.41,99.42
AUDJPY,20080225,071700,99.42,99.42,99.39,99.39
AUDJPY,20080225,071800,99.40,99.40,99.39,99.39
AUDJPY,20080225,071900,99.39,99.39,99.39,99.39
AUDJPY,20080225,072000,99.39,99.39,99.39,99.39
AUDJPY,20080225,072100,99.40,99.40,99.40,99.40
AUDJPY,20080225,072200,99.40,99.40,99.40,99.40
AUDJPY,20080225,072300,99.40,99.41,99.40,99.40
AUDJPY,20080225,072400,99.41,99.41,99.41,99.41
AUDJPY,20080225,072500,99.41,99.41,99.41,99.41
AUDJPY,20080225,072600,99.41,99.41,99.38,99.38
AUDJPY,20080225,072700,99.39,99.39,99.36,99.36
AUDJPY,20080225,072800,99.35,99.36,99.35,99.35
AUDJPY,20080225,072900,99.34,99.34,99.33,99.34
AUDJPY,20080225,073000,99.35,99.36,99.33,99.36
AUDJPY,20080225,073100,99.37,99.41,99.37,99.40
AUDJPY,20080225,073200,99.39,99.40,99.39,99.40
AUDJPY,20080225,073300,99.39,99.39,99.39,99.39
AUDJPY,20080225,073400,99.40,99.40,99.37,99.37
AUDJPY,20080225,073500,99.36,99.36,99.34,99.34
AUDJPY,20080225,073600,99.35,99.35,99.34,99.34
AUDJPY,20080225,073700,99.33,99.33,99.32,99.32
AUDJPY,20080225,073800,99.31,99.31,99.28,99.28
AUDJPY,20080225,073900,99.29,99.30,99.28,99.30
AUDJPY,20080225,074000,99.31,99.33,99.31,99.31
AUDJPY,20080225,074100,99.32,99.33,99.32,99.32
AUDJPY,20080225,074200,99.33,99.37,99.33,99.36
AUDJPY,20080225,074300,99.37,99.38,99.37,99.38
AUDJPY,20080225,074400,99.37,99.37,99.33,99.33
AUDJPY,20080225,074500,99.31,99.31,99.29,99.29
AUDJPY,20080225,074600,99.29,99.29,99.29,99.29
AUDJPY,20080225,074700,99.30,99.32,99.30,99.31
AUDJPY,20080225,074800,99.30,99.30,99.29,99.29
AUDJPY,20080225,074900,99.30,99.30,99.30,99.30
AUDJPY,20080225,075000,99.29,99.30,99.29,99.29
AUDJPY,20080225,075100,99.30,99.31,99.30,99.30
AUDJPY,20080225,075200,99.30,99.30,99.30,99.30
AUDJPY,20080225,075300,99.31,99.31,99.29,99.29
AUDJPY,20080225,075400,99.30,99.30,99.28,99.28
AUDJPY,20080225,075500,99.27,99.30,99.27,99.30
AUDJPY,20080225,075600,99.28,99.28,99.27,99.27
AUDJPY,20080225,075700,99.28,99.28,99.27,99.27
AUDJPY,20080225,075800,99.27,99.28,99.27,99.28
AUDJPY,20080225,075900,99.27,99.28,99.27,99.27
AUDJPY,20080225,080000,99.27,99.27,99.27,99.27
AUDJPY,20080225,080100,99.26,99.26,99.25,99.25
AUDJPY,20080225,080200,99.25,99.25,99.22,99.22
AUDJPY,20080225,080300,99.23,99.25,99.23,99.25
AUDJPY,20080225,080400,99.25,99.25,99.25,99.25
AUDJPY,20080225,080500,99.26,99.26,99.25,99.26
AUDJPY,20080225,080600,99.27,99.28,99.27,99.27
AUDJPY,20080225,080700,99.28,99.28,99.27,99.28
AUDJPY,20080225,080800,99.27,99.28,99.26,99.28
AUDJPY,20080225,080900,99.28,99.28,99.28,99.28
AUDJPY,20080225,081000,99.27,99.28,99.27,99.28
AUDJPY,20080225,081100,99.29,99.29,99.27,99.27
AUDJPY,20080225,081200,99.28,99.28,99.27,99.27
AUDJPY,20080225,081300,99.26,99.28,99.26,99.28
AUDJPY,20080225,081400,99.28,99.28,99.28,99.28
AUDJPY,20080225,081500,99.28,99.28,99.28,99.28
AUDJPY,20080225,081600,99.27,99.27,99.26,99.26
AUDJPY,20080225,081700,99.27,99.28,99.27,99.28
AUDJPY,20080225,081800,99.28,99.28,99.28,99.28
AUDJPY,20080225,081900,99.29,99.29,99.28,99.29
AUDJPY,20080225,082000,99.28,99.30,99.28,99.29
AUDJPY,20080225,082100,99.28,99.29,99.28,99.28
AUDJPY,20080225,082200,99.29,99.30,99.29,99.29
AUDJPY,20080225,082300,99.30,99.30,99.29,99.29
AUDJPY,20080225,082400,99.30,99.32,99.30,99.31
AUDJPY,20080225,082500,99.30,99.30,99.29,99.29
AUDJPY,20080225,082600,99.30,99.31,99.29,99.30
AUDJPY,20080225,082700,99.31,99.31,99.29,99.30
AUDJPY,20080225,082800,99.29,99.30,99.29,99.30
AUDJPY,20080225,082900,99.28,99.28,99.28,99.28
AUDJPY,20080225,083000,99.27,99.27,99.25,99.27
AUDJPY,20080225,083100,99.28,99.29,99.28,99.28
AUDJPY,20080225,083200,99.27,99.29,99.27,99.29
AUDJPY,20080225,083300,99.30,99.35,99.30,99.33
AUDJPY,20080225,083400,99.34,99.36,99.33,99.33
AUDJPY,20080225,083500,99.32,99.32,99.28,99.28
AUDJPY,20080225,083600,99.27,99.28,99.26,99.28
AUDJPY,20080225,083700,99.29,99.29,99.28,99.28
AUDJPY,20080225,083800,99.29,99.29,99.28,99.28
AUDJPY,20080225,083900,99.29,99.30,99.29,99.29
AUDJPY,20080225,084000,99.30,99.30,99.30,99.30
AUDJPY,20080225,084100,99.31,99.31,99.30,99.30
AUDJPY,20080225,084200,99.31,99.31,99.28,99.29
AUDJPY,20080225,084300,99.30,99.31,99.30,99.31
AUDJPY,20080225,084400,99.32,99.33,99.32,99.32
AUDJPY,20080225,084500,99.31,99.33,99.31,99.33
AUDJPY,20080225,084600,99.34,99.37,99.34,99.37
AUDJPY,20080225,084700,99.36,99.36,99.34,99.34
AUDJPY,20080225,084800,99.33,99.33,99.31,99.31
AUDJPY,20080225,084900,99.30,99.30,99.28,99.30
AUDJPY,20080225,085000,99.31,99.32,99.31,99.31
AUDJPY,20080225,085100,99.32,99.32,99.29,99.30
AUDJPY,20080225,085200,99.31,99.34,99.31,99.34
AUDJPY,20080225,085300,99.35,99.37,99.35,99.37
AUDJPY,20080225,085400,99.38,99.39,99.37,99.37
AUDJPY,20080225,085500,99.38,99.38,99.37,99.38
AUDJPY,20080225,085600,99.39,99.40,99.38,99.40
AUDJPY,20080225,085700,99.41,99.41,99.41,99.41
AUDJPY,20080225,085800,99.40,99.42,99.40,99.42
AUDJPY,20080225,085900,99.43,99.45,99.43,99.45
AUDJPY,20080225,090000,99.44,99.46,99.44,99.45
AUDJPY,20080225,090100,99.47,99.48,99.43,99.44
AUDJPY,20080225,090200,99.45,99.45,99.44,99.45
AUDJPY,20080225,090300,99.44,99.44,99.44,99.44
AUDJPY,20080225,090400,99.44,99.44,99.41,99.41
AUDJPY,20080225,090500,99.40,99.40,99.39,99.39
AUDJPY,20080225,090600,99.38,99.40,99.38,99.40
AUDJPY,20080225,090700,99.39,99.40,99.39,99.39
AUDJPY,20080225,090800,99.38,99.39,99.37,99.38
AUDJPY,20080225,090900,99.37,99.37,99.33,99.34
AUDJPY,20080225,091000,99.35,99.35,99.34,99.34
AUDJPY,20080225,091100,99.35,99.36,99.34,99.35
AUDJPY,20080225,091200,99.36,99.36,99.33,99.34
AUDJPY,20080225,091300,99.33,99.34,99.33,99.34
AUDJPY,20080225,091400,99.33,99.34,99.30,99.31
AUDJPY,20080225,091500,99.32,99.32,99.29,99.30
AUDJPY,20080225,091600,99.31,99.31,99.30,99.31
AUDJPY,20080225,091700,99.32,99.33,99.31,99.32
AUDJPY,20080225,091800,99.33,99.34,99.33,99.34
AUDJPY,20080225,091900,99.35,99.35,99.34,99.35
AUDJPY,20080225,092000,99.36,99.36,99.35,99.36
AUDJPY,20080225,092100,99.37,99.37,99.36,99.36
AUDJPY,20080225,092200,99.37,99.39,99.36,99.39
AUDJPY,20080225,092300,99.40,99.40,99.39,99.39
AUDJPY,20080225,092400,99.41,99.41,99.39,99.39
AUDJPY,20080225,092500,99.38,99.38,99.37,99.37
AUDJPY,20080225,092600,99.38,99.39,99.38,99.39
AUDJPY,20080225,092700,99.38,99.40,99.38,99.38
AUDJPY,20080225,092800,99.39,99.40,99.39,99.40
AUDJPY,20080225,092900,99.41,99.41,99.39,99.39
AUDJPY,20080225,093000,99.38,99.40,99.37,99.40
AUDJPY,20080225,093100,99.41,99.43,99.41,99.42
AUDJPY,20080225,093200,99.41,99.42,99.41,99.42
AUDJPY,20080225,093300,99.41,99.43,99.41,99.43
AUDJPY,20080225,093400,99.42,99.43,99.42,99.42
AUDJPY,20080225,093500,99.41,99.41,99.38,99.38
AUDJPY,20080225,093600,99.37,99.38,99.37,99.37
AUDJPY,20080225,093700,99.38,99.38,99.36,99.37
AUDJPY,20080225,093800,99.36,99.37,99.36,99.36
AUDJPY,20080225,093900,99.37,99.37,99.37,99.37
AUDJPY,20080225,094000,99.38,99.38,99.36,99.37
AUDJPY,20080225,094100,99.36,99.36,99.36,99.36
AUDJPY,20080225,094200,99.35,99.35,99.32,99.32
AUDJPY,20080225,094300,99.31,99.31,99.31,99.31
AUDJPY,20080225,094400,99.31,99.34,99.31,99.34
AUDJPY,20080225,094500,99.34,99.34,99.33,99.33
AUDJPY,20080225,094600,99.32,99.32,99.31,99.31
AUDJPY,20080225,094700,99.32,99.34,99.32,99.34
AUDJPY,20080225,094800,99.33,99.37,99.33,99.37
AUDJPY,20080225,094900,99.36,99.36,99.35,99.35
AUDJPY,20080225,095000,99.34,99.35,99.34,99.35
AUDJPY,20080225,095100,99.34,99.34,99.34,99.34
AUDJPY,20080225,095200,99.34,99.39,99.34,99.39
AUDJPY,20080225,095300,99.40,99.40,99.39,99.39
AUDJPY,20080225,095400,99.39,99.39,99.39,99.39
AUDJPY,20080225,095500,99.38,99.39,99.38,99.38
AUDJPY,20080225,095600,99.39,99.40,99.39,99.39
AUDJPY,20080225,095700,99.41,99.44,99.41,99.44
AUDJPY,20080225,095800,99.43,99.45,99.43,99.45
AUDJPY,20080225,095900,99.46,99.47,99.46,99.46
AUDJPY,20080225,100000,99.47,99.47,99.45,99.45
AUDJPY,20080225,100100,99.44,99.44,99.41,99.41
AUDJPY,20080225,100200,99.42,99.42,99.41,99.41
AUDJPY,20080225,100300,99.42,99.42,99.41,99.41
AUDJPY,20080225,100400,99.40,99.41,99.39,99.41
AUDJPY,20080225,100500,99.42,99.44,99.41,99.44
AUDJPY,20080225,100600,99.45,99.45,99.44,99.44
AUDJPY,20080225,100700,99.45,99.49,99.45,99.49
AUDJPY,20080225,100800,99.48,99.48,99.47,99.48
AUDJPY,20080225,100900,99.47,99.48,99.47,99.47
AUDJPY,20080225,101000,99.46,99.46,99.44,99.44
AUDJPY,20080225,101100,99.44,99.44,99.44,99.44
AUDJPY,20080225,101200,99.45,99.45,99.45,99.45
AUDJPY,20080225,101300,99.44,99.47,99.44,99.47
AUDJPY,20080225,101400,99.46,99.51,99.46,99.51
AUDJPY,20080225,101500,99.50,99.50,99.47,99.47
AUDJPY,20080225,101600,99.48,99.49,99.47,99.49
AUDJPY,20080225,101700,99.50,99.51,99.50,99.50
AUDJPY,20080225,101800,99.49,99.49,99.47,99.48
AUDJPY,20080225,101900,99.47,99.49,99.47,99.48
AUDJPY,20080225,102000,99.49,99.49,99.47,99.47
AUDJPY,20080225,102100,99.48,99.50,99.48,99.50
AUDJPY,20080225,102200,99.51,99.54,99.51,99.52
AUDJPY,20080225,102300,99.51,99.51,99.46,99.47
AUDJPY,20080225,102400,99.48,99.50,99.47,99.47
AUDJPY,20080225,102500,99.48,99.50,99.48,99.49
AUDJPY,20080225,102600,99.50,99.53,99.50,99.53
AUDJPY,20080225,102700,99.52,99.55,99.52,99.53
AUDJPY,20080225,102800,99.54,99.54,99.52,99.52
AUDJPY,20080225,102900,99.51,99.52,99.50,99.50
AUDJPY,20080225,103000,99.49,99.50,99.49,99.50
AUDJPY,20080225,103100,99.49,99.53,99.49,99.53
AUDJPY,20080225,103200,99.52,99.57,99.52,99.55
AUDJPY,20080225,103300,99.54,99.57,99.54,99.56
AUDJPY,20080225,103400,99.55,99.56,99.52,99.54
AUDJPY,20080225,103500,99.53,99.54,99.52,99.52
AUDJPY,20080225,103600,99.51,99.52,99.50,99.52
AUDJPY,20080225,103700,99.51,99.52,99.50,99.52
AUDJPY,20080225,103800,99.51,99.51,99.50,99.50
AUDJPY,20080225,103900,99.49,99.50,99.45,99.45
AUDJPY,20080225,104000,99.44,99.46,99.43,99.46
AUDJPY,20080225,104100,99.45,99.47,99.43,99.43
AUDJPY,20080225,104200,99.42,99.51,99.42,99.50
AUDJPY,20080225,104300,99.51,99.52,99.51,99.52
AUDJPY,20080225,104400,99.51,99.54,99.51,99.54
AUDJPY,20080225,104500,99.56,99.58,99.55,99.57
AUDJPY,20080225,104600,99.56,99.58,99.55,99.57
AUDJPY,20080225,104700,99.58,99.64,99.58,99.64
AUDJPY,20080225,104800,99.63,99.64,99.62,99.63
AUDJPY,20080225,104900,99.61,99.62,99.60,99.61
AUDJPY,20080225,105000,99.62,99.64,99.62,99.62
AUDJPY,20080225,105100,99.61,99.61,99.58,99.58
AUDJPY,20080225,105200,99.59,99.63,99.59,99.62
AUDJPY,20080225,105300,99.61,99.64,99.61,99.64
AUDJPY,20080225,105400,99.63,99.64,99.62,99.62
AUDJPY,20080225,105500,99.63,99.64,99.63,99.63
AUDJPY,20080225,105600,99.62,99.62,99.59,99.59
AUDJPY,20080225,105700,99.60,99.60,99.59,99.60
AUDJPY,20080225,105800,99.61,99.61,99.59,99.59
AUDJPY,20080225,105900,99.60,99.60,99.56,99.58
AUDJPY,20080225,110000,99.57,99.57,99.53,99.53
AUDJPY,20080225,110100,99.54,99.55,99.54,99.55
AUDJPY,20080225,110200,99.56,99.57,99.54,99.54
AUDJPY,20080225,110300,99.55,99.57,99.55,99.57
AUDJPY,20080225,110400,99.58,99.59,99.57,99.57
AUDJPY,20080225,110500,99.58,99.58,99.55,99.55
AUDJPY,20080225,110600,99.54,99.55,99.53,99.54
AUDJPY,20080225,110700,99.55,99.58,99.55,99.58
AUDJPY,20080225,110800,99.59,99.60,99.58,99.60
AUDJPY,20080225,110900,99.59,99.59,99.58,99.58
AUDJPY,20080225,111000,99.59,99.61,99.58,99.58
AUDJPY,20080225,111100,99.57,99.58,99.56,99.57
AUDJPY,20080225,111200,99.56,99.57,99.55,99.55
AUDJPY,20080225,111300,99.54,99.55,99.54,99.55
AUDJPY,20080225,111400,99.55,99.55,99.53,99.54
AUDJPY,20080225,111500,99.55,99.59,99.54,99.59
AUDJPY,20080225,111600,99.58,99.58,99.51,99.53
AUDJPY,20080225,111700,99.54,99.57,99.54,99.57
AUDJPY,20080225,111800,99.56,99.58,99.56,99.57
AUDJPY,20080225,111900,99.56,99.56,99.54,99.54
AUDJPY,20080225,112000,99.55,99.55,99.54,99.54
AUDJPY,20080225,112100,99.53,99.53,99.53,99.53
AUDJPY,20080225,112200,99.54,99.54,99.53,99.53
AUDJPY,20080225,112300,99.54,99.55,99.54,99.54
AUDJPY,20080225,112400,99.53,99.54,99.53,99.54
AUDJPY,20080225,112500,99.53,99.53,99.52,99.53
AUDJPY,20080225,112600,99.52,99.52,99.50,99.50
AUDJPY,20080225,112700,99.49,99.51,99.49,99.51
AUDJPY,20080225,112800,99.50,99.53,99.50,99.53
AUDJPY,20080225,112900,99.52,99.52,99.51,99.52
AUDJPY,20080225,113000,99.53,99.55,99.53,99.55
AUDJPY,20080225,113100,99.54,99.54,99.53,99.53
AUDJPY,20080225,113200,99.52,99.54,99.52,99.54
AUDJPY,20080225,113300,99.55,99.55,99.55,99.55
AUDJPY,20080225,113400,99.54,99.55,99.53,99.55
AUDJPY,20080225,113500,99.54,99.56,99.54,99.55
AUDJPY,20080225,113600,99.56,99.56,99.54,99.54
AUDJPY,20080225,113700,99.55,99.56,99.55,99.55
AUDJPY,20080225,113800,99.56,99.58,99.56,99.58
AUDJPY,20080225,113900,99.57,99.57,99.56,99.57
AUDJPY,20080225,114000,99.58,99.58,99.57,99.57
AUDJPY,20080225,114100,99.56,99.58,99.56,99.58
AUDJPY,20080225,114200,99.57,99.58,99.57,99.58
AUDJPY,20080225,114300,99.57,99.58,99.57,99.57
AUDJPY,20080225,114400,99.58,99.58,99.58,99.58
AUDJPY,20080225,114500,99.58,99.61,99.56,99.61
AUDJPY,20080225,114600,99.60,99.61,99.59,99.59
AUDJPY,20080225,114700,99.60,99.62,99.60,99.61
AUDJPY,20080225,114800,99.62,99.62,99.61,99.61
AUDJPY,20080225,114900,99.60,99.61,99.60,99.60
AUDJPY,20080225,115000,99.61,99.62,99.60,99.61
AUDJPY,20080225,115100,99.62,99.62,99.61,99.62
AUDJPY,20080225,115200,99.61,99.62,99.60,99.62
AUDJPY,20080225,115300,99.63,99.66,99.63,99.66
AUDJPY,20080225,115400,99.66,99.66,99.66,99.66
AUDJPY,20080225,115500,99.65,99.66,99.64,99.66
AUDJPY,20080225,115600,99.65,99.65,99.63,99.63
AUDJPY,20080225,115700,99.64,99.64,99.63,99.64
AUDJPY,20080225,115800,99.63,99.63,99.61,99.61
AUDJPY,20080225,115900,99.62,99.63,99.62,99.63
AUDJPY,20080225,120000,99.62,99.62,99.61,99.61
AUDJPY,20080225,120100,99.62,99.69,99.62,99.68
AUDJPY,20080225,120200,99.69,99.70,99.68,99.69
AUDJPY,20080225,120300,99.70,99.71,99.68,99.68
AUDJPY,20080225,120400,99.69,99.69,99.66,99.67
AUDJPY,20080225,120500,99.68,99.75,99.68,99.75
AUDJPY,20080225,120600,99.74,99.74,99.74,99.74
AUDJPY,20080225,120700,99.73,99.74,99.72,99.72
AUDJPY,20080225,120800,99.73,99.75,99.73,99.73
AUDJPY,20080225,120900,99.72,99.73,99.72,99.72
AUDJPY,20080225,121000,99.71,99.73,99.71,99.72
AUDJPY,20080225,121100,99.71,99.72,99.71,99.71
AUDJPY,20080225,121200,99.72,99.72,99.71,99.71
AUDJPY,20080225,121300,99.72,99.72,99.72,99.72
AUDJPY,20080225,121400,99.72,99.72,99.71,99.71
AUDJPY,20080225,121500,99.70,99.70,99.69,99.69
AUDJPY,20080225,121600,99.70,99.70,99.69,99.70
AUDJPY,20080225,121700,99.69,99.70,99.69,99.69
AUDJPY,20080225,121800,99.69,99.69,99.69,99.69
AUDJPY,20080225,121900,99.70,99.70,99.69,99.69
AUDJPY,20080225,122000,99.70,99.72,99.70,99.71
AUDJPY,20080225,122100,99.72,99.72,99.71,99.72
AUDJPY,20080225,122200,99.73,99.73,99.72,99.72
AUDJPY,20080225,122300,99.73,99.73,99.72,99.72
AUDJPY,20080225,122400,99.73,99.73,99.72,99.72
AUDJPY,20080225,122500,99.73,99.73,99.72,99.73
AUDJPY,20080225,122600,99.72,99.72,99.71,99.72
AUDJPY,20080225,122700,99.71,99.71,99.71,99.71
AUDJPY,20080225,122800,99.71,99.71,99.70,99.70
AUDJPY,20080225,122900,99.71,99.71,99.69,99.71
AUDJPY,20080225,123000,99.72,99.72,99.70,99.71
AUDJPY,20080225,123100,99.72,99.72,99.71,99.72
AUDJPY,20080225,123200,99.71,99.72,99.71,99.71
AUDJPY,20080225,123300,99.70,99.70,99.69,99.70
AUDJPY,20080225,123400,99.71,99.71,99.71,99.71
AUDJPY,20080225,123500,99.71,99.72,99.71,99.72
AUDJPY,20080225,123600,99.73,99.73,99.72,99.72
AUDJPY,20080225,123700,99.71,99.72,99.69,99.69
AUDJPY,20080225,123800,99.68,99.68,99.68,99.68
AUDJPY,20080225,123900,99.68,99.68,99.67,99.68
AUDJPY,20080225,124000,99.69,99.69,99.68,99.68
AUDJPY,20080225,124100,99.67,99.70,99.67,99.70
AUDJPY,20080225,124200,99.71,99.71,99.69,99.69
AUDJPY,20080225,124300,99.70,99.72,99.70,99.72
AUDJPY,20080225,124400,99.71,99.71,99.69,99.69
AUDJPY,20080225,124500,99.70,99.71,99.70,99.71
AUDJPY,20080225,124600,99.72,99.73,99.72,99.72
AUDJPY,20080225,124700,99.73,99.73,99.72,99.72
AUDJPY,20080225,124800,99.73,99.74,99.73,99.74
AUDJPY,20080225,124900,99.73,99.73,99.73,99.73
AUDJPY,20080225,125000,99.73,99.74,99.72,99.74
AUDJPY,20080225,125100,99.73,99.75,99.72,99.75
AUDJPY,20080225,125200,99.74,99.74,99.74,99.74
AUDJPY,20080225,125300,99.73,99.74,99.73,99.74
AUDJPY,20080225,125400,99.75,99.75,99.75,99.75
AUDJPY,20080225,125500,99.74,99.74,99.73,99.74
AUDJPY,20080225,125600,99.73,99.73,99.72,99.73
AUDJPY,20080225,125700,99.72,99.75,99.72,99.75
AUDJPY,20080225,125800,99.74,99.75,99.74,99.74
AUDJPY,20080225,125900,99.73,99.75,99.73,99.75
AUDJPY,20080225,130000,99.76,99.76,99.74,99.75
AUDJPY,20080225,130100,99.76,99.76,99.75,99.75
AUDJPY,20080225,130200,99.76,99.76,99.76,99.76
AUDJPY,20080225,130300,99.76,99.76,99.75,99.75
AUDJPY,20080225,130400,99.74,99.75,99.74,99.75
AUDJPY,20080225,130500,99.75,99.80,99.75,99.80
AUDJPY,20080225,130600,99.79,99.79,99.76,99.78
AUDJPY,20080225,130700,99.77,99.77,99.76,99.76
AUDJPY,20080225,130800,99.75,99.75,99.75,99.75
AUDJPY,20080225,130900,99.75,99.78,99.75,99.77
AUDJPY,20080225,131000,99.76,99.76,99.76,99.76
AUDJPY,20080225,131100,99.77,99.79,99.77,99.78
AUDJPY,20080225,131200,99.79,99.79,99.78,99.78
AUDJPY,20080225,131300,99.78,99.78,99.76,99.76
AUDJPY,20080225,131400,99.75,99.75,99.75,99.75
AUDJPY,20080225,131500,99.74,99.75,99.74,99.74
AUDJPY,20080225,131600,99.75,99.75,99.73,99.74
AUDJPY,20080225,131700,99.73,99.73,99.72,99.72
AUDJPY,20080225,131800,99.71,99.71,99.70,99.70
AUDJPY,20080225,131900,99.71,99.71,99.70,99.70
AUDJPY,20080225,132000,99.69,99.70,99.69,99.69
AUDJPY,20080225,132100,99.68,99.68,99.63,99.63
AUDJPY,20080225,132200,99.64,99.64,99.63,99.63
AUDJPY,20080225,132300,99.64,99.64,99.61,99.61
AUDJPY,20080225,132400,99.62,99.63,99.62,99.63
AUDJPY,20080225,132500,99.62,99.64,99.62,99.64
AUDJPY,20080225,132600,99.65,99.66,99.65,99.66
AUDJPY,20080225,132700,99.67,99.70,99.67,99.70
AUDJPY,20080225,132800,99.69,99.69,99.66,99.66
AUDJPY,20080225,132900,99.65,99.66,99.64,99.66
AUDJPY,20080225,133000,99.65,99.65,99.62,99.63
AUDJPY,20080225,133100,99.62,99.63,99.61,99.62
AUDJPY,20080225,133200,99.63,99.63,99.55,99.55
AUDJPY,20080225,133300,99.54,99.56,99.53,99.55
AUDJPY,20080225,133400,99.54,99.55,99.54,99.55
AUDJPY,20080225,133500,99.56,99.56,99.55,99.56
AUDJPY,20080225,133600,99.55,99.56,99.55,99.55
AUDJPY,20080225,133700,99.56,99.56,99.53,99.55
AUDJPY,20080225,133800,99.54,99.54,99.54,99.54
AUDJPY,20080225,133900,99.55,99.61,99.55,99.60
AUDJPY,20080225,134000,99.61,99.61,99.58,99.58
AUDJPY,20080225,134100,99.57,99.63,99.57,99.62
AUDJPY,20080225,134200,99.63,99.64,99.63,99.64
AUDJPY,20080225,134300,99.63,99.63,99.62,99.62
AUDJPY,20080225,134400,99.63,99.63,99.63,99.63
AUDJPY,20080225,134500,99.62,99.64,99.62,99.63
AUDJPY,20080225,134600,99.62,99.64,99.62,99.64
AUDJPY,20080225,134700,99.65,99.66,99.64,99.64
AUDJPY,20080225,134800,99.63,99.63,99.61,99.62
AUDJPY,20080225,134900,99.63,99.64,99.63,99.64
AUDJPY,20080225,135000,99.65,99.65,99.65,99.65
AUDJPY,20080225,135100,99.65,99.65,99.64,99.65
AUDJPY,20080225,135200,99.64,99.64,99.63,99.63
AUDJPY,20080225,135300,99.62,99.62,99.62,99.62
AUDJPY,20080225,135400,99.61,99.62,99.61,99.61
AUDJPY,20080225,135500,99.62,99.63,99.61,99.62
AUDJPY,20080225,135600,99.61,99.61,99.61,99.61
AUDJPY,20080225,135700,99.61,99.62,99.61,99.62
AUDJPY,20080225,135800,99.63,99.64,99.63,99.64
AUDJPY,20080225,135900,99.65,99.66,99.64,99.66
AUDJPY,20080225,140000,99.65,99.67,99.65,99.66
AUDJPY,20080225,140100,99.67,99.68,99.67,99.68
AUDJPY,20080225,140200,99.67,99.67,99.67,99.67
AUDJPY,20080225,140300,99.67,99.68,99.67,99.68
AUDJPY,20080225,140400,99.67,99.68,99.67,99.67
AUDJPY,20080225,140500,99.67,99.67,99.67,99.67
AUDJPY,20080225,140600,99.68,99.68,99.66,99.67
AUDJPY,20080225,140700,99.66,99.67,99.66,99.67
AUDJPY,20080225,140800,99.66,99.68,99.66,99.68
AUDJPY,20080225,140900,99.67,99.69,99.67,99.69
AUDJPY,20080225,141000,99.68,99.69,99.68,99.69
AUDJPY,20080225,141100,99.68,99.68,99.67,99.68
AUDJPY,20080225,141200,99.69,99.69,99.67,99.67
AUDJPY,20080225,141300,99.68,99.70,99.68,99.69
AUDJPY,20080225,141400,99.70,99.70,99.70,99.70
AUDJPY,20080225,141500,99.71,99.71,99.70,99.70
AUDJPY,20080225,141600,99.71,99.71,99.66,99.66
AUDJPY,20080225,141700,99.64,99.64,99.60,99.60
AUDJPY,20080225,141800,99.61,99.62,99.61,99.62
AUDJPY,20080225,141900,99.61,99.61,99.59,99.59
AUDJPY,20080225,142000,99.60,99.60,99.59,99.60
AUDJPY,20080225,142100,99.59,99.61,99.59,99.61
AUDJPY,20080225,142200,99.60,99.60,99.60,99.60
AUDJPY,20080225,142300,99.59,99.59,99.58,99.59
AUDJPY,20080225,142400,99.58,99.60,99.57,99.60
AUDJPY,20080225,142500,99.59,99.59,99.55,99.55
AUDJPY,20080225,142600,99.54,99.56,99.54,99.56
AUDJPY,20080225,142700,99.57,99.58,99.55,99.58
AUDJPY,20080225,142800,99.59,99.60,99.59,99.59
AUDJPY,20080225,142900,99.58,99.58,99.52,99.53
AUDJPY,20080225,143000,99.54,99.58,99.54,99.58
AUDJPY,20080225,143100,99.57,99.59,99.57,99.59
AUDJPY,20080225,143200,99.58,99.64,99.58,99.63
AUDJPY,20080225,143300,99.62,99.64,99.62,99.64
AUDJPY,20080225,143400,99.65,99.65,99.59,99.61
AUDJPY,20080225,143500,99.62,99.64,99.61,99.64
AUDJPY,20080225,143600,99.65,99.67,99.65,99.67
AUDJPY,20080225,143700,99.66,99.66,99.62,99.62
AUDJPY,20080225,143800,99.61,99.62,99.59,99.62
AUDJPY,20080225,143900,99.63,99.63,99.61,99.61
AUDJPY,20080225,144000,99.62,99.62,99.62,99.62
AUDJPY,20080225,144100,99.63,99.64,99.63,99.63
AUDJPY,20080225,144200,99.64,99.64,99.61,99.61
AUDJPY,20080225,144300,99.60,99.61,99.60,99.60
AUDJPY,20080225,144400,99.61,99.61,99.58,99.58
AUDJPY,20080225,144500,99.59,99.61,99.59,99.61
AUDJPY,20080225,144600,99.60,99.62,99.60,99.61
AUDJPY,20080225,144700,99.62,99.64,99.62,99.63
AUDJPY,20080225,144800,99.62,99.63,99.62,99.63
AUDJPY,20080225,144900,99.62,99.63,99.62,99.62
AUDJPY,20080225,145000,99.61,99.61,99.60,99.61
AUDJPY,20080225,145100,99.62,99.64,99.62,99.64
AUDJPY,20080225,145200,99.65,99.65,99.63,99.63
AUDJPY,20080225,145300,99.62,99.63,99.62,99.63
AUDJPY,20080225,145400,99.64,99.65,99.64,99.65
AUDJPY,20080225,145500,99.64,99.64,99.64,99.64
AUDJPY,20080225,145600,99.64,99.64,99.61,99.63
AUDJPY,20080225,145700,99.62,99.62,99.61,99.61
AUDJPY,20080225,145800,99.62,99.62,99.62,99.62
AUDJPY,20080225,145900,99.62,99.63,99.62,99.63
AUDJPY,20080225,150000,99.62,99.63,99.62,99.62
AUDJPY,20080225,150100,99.61,99.64,99.59,99.64
AUDJPY,20080225,150200,99.63,99.64,99.63,99.64
AUDJPY,20080225,150300,99.63,99.64,99.63,99.64
AUDJPY,20080225,150400,99.65,99.65,99.64,99.65
AUDJPY,20080225,150500,99.64,99.65,99.63,99.64
AUDJPY,20080225,150600,99.63,99.64,99.62,99.62
AUDJPY,20080225,150700,99.63,99.63,99.63,99.63
AUDJPY,20080225,150800,99.62,99.62,99.61,99.62
AUDJPY,20080225,150900,99.63,99.65,99.63,99.65
AUDJPY,20080225,151000,99.64,99.65,99.63,99.65
AUDJPY,20080225,151100,99.64,99.64,99.62,99.63
AUDJPY,20080225,151200,99.64,99.66,99.64,99.66
AUDJPY,20080225,151300,99.67,99.69,99.67,99.69
AUDJPY,20080225,151400,99.70,99.70,99.70,99.70
AUDJPY,20080225,151500,99.70,99.72,99.70,99.71
AUDJPY,20080225,151600,99.72,99.72,99.70,99.70
AUDJPY,20080225,151700,99.69,99.72,99.69,99.71
AUDJPY,20080225,151800,99.72,99.73,99.72,99.73
AUDJPY,20080225,151900,99.72,99.73,99.72,99.73
AUDJPY,20080225,152000,99.74,99.76,99.74,99.75
AUDJPY,20080225,152100,99.74,99.74,99.74,99.74
AUDJPY,20080225,152200,99.73,99.77,99.73,99.77
AUDJPY,20080225,152300,99.78,99.79,99.75,99.76
AUDJPY,20080225,152400,99.77,99.78,99.75,99.76
AUDJPY,20080225,152500,99.75,99.75,99.73,99.74
AUDJPY,20080225,152600,99.73,99.74,99.73,99.73
AUDJPY,20080225,152700,99.75,99.77,99.73,99.73
AUDJPY,20080225,152800,99.74,99.74,99.71,99.71
AUDJPY,20080225,152900,99.72,99.72,99.71,99.72
AUDJPY,20080225,153000,99.72,99.72,99.71,99.71
AUDJPY,20080225,153100,99.70,99.71,99.69,99.69
AUDJPY,20080225,153200,99.70,99.75,99.70,99.74
AUDJPY,20080225,153300,99.73,99.75,99.72,99.75
AUDJPY,20080225,153400,99.74,99.78,99.74,99.77
AUDJPY,20080225,153500,99.76,99.78,99.76,99.77
AUDJPY,20080225,153600,99.78,99.78,99.74,99.76
AUDJPY,20080225,153700,99.77,99.77,99.74,99.75
AUDJPY,20080225,153800,99.76,99.77,99.75,99.75
AUDJPY,20080225,153900,99.74,99.75,99.66,99.66
AUDJPY,20080225,154000,99.67,99.70,99.67,99.70
AUDJPY,20080225,154100,99.69,99.69,99.63,99.63
AUDJPY,20080225,154200,99.61,99.64,99.61,99.64
AUDJPY,20080225,154300,99.63,99.64,99.59,99.59
AUDJPY,20080225,154400,99.60,99.60,99.56,99.56
AUDJPY,20080225,154500,99.57,99.64,99.57,99.63
AUDJPY,20080225,154600,99.64,99.64,99.59,99.59
AUDJPY,20080225,154700,99.60,99.62,99.55,99.55
AUDJPY,20080225,154800,99.53,99.55,99.53,99.55
AUDJPY,20080225,154900,99.56,99.60,99.56,99.60
AUDJPY,20080225,155000,99.61,99.61,99.56,99.56
AUDJPY,20080225,155100,99.55,99.55,99.52,99.53
AUDJPY,20080225,155200,99.54,99.54,99.52,99.53
AUDJPY,20080225,155300,99.54,99.54,99.53,99.53
AUDJPY,20080225,155400,99.51,99.51,99.46,99.46
AUDJPY,20080225,155500,99.47,99.49,99.44,99.49
AUDJPY,20080225,155600,99.48,99.50,99.48,99.50
AUDJPY,20080225,155700,99.49,99.49,99.39,99.39
AUDJPY,20080225,155800,99.38,99.41,99.38,99.41
AUDJPY,20080225,155900,99.42,99.45,99.42,99.44
AUDJPY,20080225,160000,99.43,99.43,99.39,99.39
AUDJPY,20080225,160100,99.38,99.53,99.38,99.53
AUDJPY,20080225,160200,99.52,99.52,99.45,99.45
AUDJPY,20080225,160300,99.44,99.51,99.42,99.50
AUDJPY,20080225,160400,99.49,99.50,99.45,99.50
AUDJPY,20080225,160500,99.51,99.52,99.50,99.50
AUDJPY,20080225,160600,99.51,99.58,99.51,99.58
AUDJPY,20080225,160700,99.59,99.64,99.58,99.64
AUDJPY,20080225,160800,99.63,99.64,99.57,99.64
AUDJPY,20080225,160900,99.63,99.63,99.62,99.63
AUDJPY,20080225,161000,99.62,99.65,99.62,99.64
AUDJPY,20080225,161100,99.65,99.66,99.63,99.64
AUDJPY,20080225,161200,99.66,99.72,99.65,99.72
AUDJPY,20080225,161300,99.73,99.73,99.68,99.68
AUDJPY,20080225,161400,99.67,99.68,99.65,99.65
AUDJPY,20080225,161500,99.64,99.66,99.61,99.66
AUDJPY,20080225,161600,99.67,99.70,99.67,99.67
AUDJPY,20080225,161700,99.68,99.70,99.68,99.70
AUDJPY,20080225,161800,99.71,99.74,99.69,99.69
AUDJPY,20080225,161900,99.68,99.74,99.68,99.71
AUDJPY,20080225,162000,99.70,99.70,99.66,99.67
AUDJPY,20080225,162100,99.66,99.68,99.65,99.68
AUDJPY,20080225,162200,99.67,99.73,99.67,99.71
AUDJPY,20080225,162300,99.70,99.70,99.68,99.68
AUDJPY,20080225,162400,99.67,99.67,99.61,99.61
AUDJPY,20080225,162500,99.60,99.66,99.60,99.66
AUDJPY,20080225,162600,99.67,99.70,99.67,99.70
AUDJPY,20080225,162700,99.71,99.72,99.67,99.67
AUDJPY,20080225,162800,99.68,99.72,99.68,99.72
AUDJPY,20080225,162900,99.73,99.74,99.69,99.74
AUDJPY,20080225,163000,99.75,99.75,99.72,99.73
AUDJPY,20080225,163100,99.74,99.74,99.72,99.72
AUDJPY,20080225,163200,99.73,99.73,99.71,99.71
AUDJPY,20080225,163300,99.70,99.70,99.70,99.70
AUDJPY,20080225,163400,99.71,99.71,99.65,99.65
AUDJPY,20080225,163500,99.64,99.68,99.64,99.68
AUDJPY,20080225,163600,99.69,99.69,99.68,99.69
AUDJPY,20080225,163700,99.68,99.73,99.67,99.72
AUDJPY,20080225,163800,99.71,99.71,99.69,99.69
AUDJPY,20080225,163900,99.68,99.70,99.68,99.69
AUDJPY,20080225,164000,99.70,99.70,99.70,99.70
AUDJPY,20080225,164100,99.70,99.70,99.68,99.69
AUDJPY,20080225,164200,99.70,99.71,99.69,99.69
AUDJPY,20080225,164300,99.68,99.68,99.64,99.64
AUDJPY,20080225,164400,99.65,99.67,99.64,99.67
AUDJPY,20080225,164500,99.69,99.70,99.69,99.69
AUDJPY,20080225,164600,99.68,99.72,99.68,99.72
AUDJPY,20080225,164700,99.73,99.75,99.73,99.75
AUDJPY,20080225,164800,99.74,99.80,99.74,99.80
AUDJPY,20080225,164900,99.79,99.84,99.79,99.84
AUDJPY,20080225,165000,99.85,99.87,99.84,99.87
AUDJPY,20080225,165100,99.86,99.95,99.86,99.94
AUDJPY,20080225,165200,99.92,99.92,99.90,99.92
AUDJPY,20080225,165300,99.91,99.94,99.91,99.92
AUDJPY,20080225,165400,99.91,99.92,99.90,99.91
AUDJPY,20080225,165500,99.90,99.93,99.90,99.93
AUDJPY,20080225,165600,99.94,99.94,99.92,99.94
AUDJPY,20080225,165700,99.95,99.98,99.95,99.95
AUDJPY,20080225,165800,99.97,99.97,99.92,99.92
AUDJPY,20080225,165900,99.91,99.91,99.89,99.90
AUDJPY,20080225,170000,99.89,99.96,99.89,99.96
AUDJPY,20080225,170100,99.97,99.97,99.89,99.90
AUDJPY,20080225,170200,99.89,99.89,99.88,99.88
AUDJPY,20080225,170300,99.87,99.87,99.85,99.85
AUDJPY,20080225,170400,99.84,99.87,99.84,99.87
AUDJPY,20080225,170500,99.86,99.88,99.86,99.88
AUDJPY,20080225,170600,99.89,99.90,99.88,99.90
AUDJPY,20080225,170700,99.89,99.90,99.88,99.89
AUDJPY,20080225,170800,99.88,99.91,99.87,99.91
AUDJPY,20080225,170900,99.92,99.92,99.90,99.90
AUDJPY,20080225,171000,99.89,99.89,99.88,99.88
AUDJPY,20080225,171100,99.89,99.90,99.88,99.90
AUDJPY,20080225,171200,99.91,99.92,99.90,99.92
AUDJPY,20080225,171300,99.91,99.92,99.86,99.86
AUDJPY,20080225,171400,99.81,99.81,99.75,99.75
AUDJPY,20080225,171500,99.76,99.83,99.76,99.79
AUDJPY,20080225,171600,99.80,99.84,99.80,99.83
AUDJPY,20080225,171700,99.81,99.81,99.77,99.77
AUDJPY,20080225,171800,99.78,99.79,99.78,99.78
AUDJPY,20080225,171900,99.79,99.79,99.75,99.75
AUDJPY,20080225,172000,99.76,99.76,99.74,99.74
AUDJPY,20080225,172100,99.75,99.77,99.75,99.76
AUDJPY,20080225,172200,99.77,99.77,99.75,99.76
AUDJPY,20080225,172300,99.77,99.79,99.76,99.78
AUDJPY,20080225,172400,99.77,99.77,99.73,99.73
AUDJPY,20080225,172500,99.74,99.78,99.72,99.76
AUDJPY,20080225,172600,99.74,99.74,99.70,99.72
AUDJPY,20080225,172700,99.71,99.73,99.71,99.73
AUDJPY,20080225,172800,99.73,99.73,99.73,99.73
AUDJPY,20080225,172900,99.74,99.77,99.74,99.76
AUDJPY,20080225,173000,99.77,99.79,99.77,99.78
AUDJPY,20080225,173100,99.77,99.78,99.75,99.75
AUDJPY,20080225,173200,99.76,99.76,99.70,99.75
AUDJPY,20080225,173300,99.74,99.74,99.73,99.74
AUDJPY,20080225,173400,99.73,99.74,99.73,99.74
AUDJPY,20080225,173500,99.75,99.80,99.75,99.79
AUDJPY,20080225,173600,99.78,99.79,99.78,99.78
AUDJPY,20080225,173700,99.76,99.76,99.70,99.70
AUDJPY,20080225,173800,99.71,99.72,99.70,99.70
AUDJPY,20080225,173900,99.69,99.70,99.69,99.69
AUDJPY,20080225,174000,99.70,99.70,99.68,99.68
AUDJPY,20080225,174100,99.69,99.70,99.69,99.70
AUDJPY,20080225,174200,99.69,99.71,99.69,99.71
AUDJPY,20080225,174300,99.72,99.74,99.72,99.74
AUDJPY,20080225,174400,99.75,99.75,99.73,99.74
AUDJPY,20080225,174500,99.73,99.74,99.72,99.74
AUDJPY,20080225,174600,99.75,99.78,99.75,99.78
AUDJPY,20080225,174700,99.77,99.77,99.74,99.74
AUDJPY,20080225,174800,99.75,99.79,99.75,99.79
AUDJPY,20080225,174900,99.80,99.80,99.79,99.79
AUDJPY,20080225,175000,99.78,99.78,99.76,99.76
AUDJPY,20080225,175100,99.76,99.78,99.76,99.78
AUDJPY,20080225,175200,99.79,99.79,99.78,99.78
AUDJPY,20080225,175300,99.77,99.77,99.75,99.76
AUDJPY,20080225,175400,99.78,99.78,99.75,99.75
AUDJPY,20080225,175500,99.74,99.75,99.69,99.69
AUDJPY,20080225,175600,99.68,99.69,99.68,99.69
AUDJPY,20080225,175700,99.70,99.72,99.66,99.66
AUDJPY,20080225,175800,99.67,99.68,99.57,99.58
AUDJPY,20080225,175900,99.57,99.67,99.56,99.67
AUDJPY,20080225,180000,99.66,99.66,99.60,99.60
AUDJPY,20080225,180100,99.58,99.58,99.55,99.58
AUDJPY,20080225,180200,99.59,99.65,99.59,99.65
AUDJPY,20080225,180300,99.64,99.66,99.64,99.66
AUDJPY,20080225,180400,99.67,99.69,99.66,99.69
AUDJPY,20080225,180500,99.68,99.68,99.64,99.64
AUDJPY,20080225,180600,99.65,99.68,99.65,99.68
AUDJPY,20080225,180700,99.69,99.70,99.69,99.69
AUDJPY,20080225,180800,99.68,99.68,99.64,99.67
AUDJPY,20080225,180900,99.66,99.68,99.64,99.64
AUDJPY,20080225,181000,99.63,99.67,99.63,99.67
AUDJPY,20080225,181100,99.66,99.67,99.65,99.65
AUDJPY,20080225,181200,99.66,99.70,99.66,99.70
AUDJPY,20080225,181300,99.69,99.69,99.67,99.67
AUDJPY,20080225,181400,99.66,99.67,99.66,99.67
AUDJPY,20080225,181500,99.66,99.66,99.64,99.64
AUDJPY,20080225,181600,99.65,99.66,99.65,99.66
AUDJPY,20080225,181700,99.65,99.65,99.63,99.63
AUDJPY,20080225,181800,99.62,99.62,99.58,99.59
AUDJPY,20080225,181900,99.60,99.62,99.59,99.59
AUDJPY,20080225,182000,99.58,99.59,99.55,99.55
AUDJPY,20080225,182100,99.54,99.54,99.50,99.52
AUDJPY,20080225,182200,99.53,99.56,99.53,99.55
AUDJPY,20080225,182300,99.56,99.56,99.55,99.56
AUDJPY,20080225,182400,99.55,99.55,99.53,99.55
AUDJPY,20080225,182500,99.56,99.56,99.51,99.51
AUDJPY,20080225,182600,99.50,99.51,99.50,99.51
AUDJPY,20080225,182700,99.52,99.53,99.51,99.51
AUDJPY,20080225,182800,99.50,99.51,99.50,99.51
AUDJPY,20080225,182900,99.50,99.50,99.50,99.50
AUDJPY,20080225,183000,99.51,99.54,99.51,99.54
AUDJPY,20080225,183100,99.53,99.54,99.53,99.54
AUDJPY,20080225,183200,99.53,99.53,99.50,99.50
AUDJPY,20080225,183300,99.51,99.56,99.51,99.56
AUDJPY,20080225,183400,99.57,99.60,99.57,99.60
AUDJPY,20080225,183500,99.61,99.63,99.61,99.63
AUDJPY,20080225,183600,99.64,99.65,99.64,99.64
AUDJPY,20080225,183700,99.65,99.65,99.64,99.64
AUDJPY,20080225,183800,99.63,99.64,99.63,99.64
AUDJPY,20080225,183900,99.63,99.64,99.63,99.63
AUDJPY,20080225,184000,99.64,99.72,99.64,99.72
AUDJPY,20080225,184100,99.73,99.73,99.72,99.72
AUDJPY,20080225,184200,99.74,99.74,99.73,99.73
AUDJPY,20080225,184300,99.72,99.72,99.70,99.70
AUDJPY,20080225,184400,99.69,99.70,99.69,99.69
AUDJPY,20080225,184500,99.70,99.72,99.70,99.72
AUDJPY,20080225,184600,99.71,99.76,99.71,99.76
AUDJPY,20080225,184700,99.75,99.80,99.75,99.80
AUDJPY,20080225,184800,99.79,99.80,99.78,99.79
AUDJPY,20080225,184900,99.80,99.82,99.80,99.81
AUDJPY,20080225,185000,99.82,99.82,99.80,99.81
AUDJPY,20080225,185100,99.80,99.81,99.76,99.76
AUDJPY,20080225,185200,99.75,99.77,99.75,99.77
AUDJPY,20080225,185300,99.76,99.77,99.76,99.77
AUDJPY,20080225,185400,99.77,99.78,99.77,99.77
AUDJPY,20080225,185500,99.76,99.76,99.75,99.75
AUDJPY,20080225,185600,99.75,99.75,99.75,99.75
AUDJPY,20080225,185700,99.74,99.74,99.73,99.74
AUDJPY,20080225,185800,99.73,99.74,99.72,99.73
AUDJPY,20080225,185900,99.74,99.74,99.71,99.72
AUDJPY,20080225,190000,99.71,99.73,99.71,99.73
AUDJPY,20080225,190100,99.72,99.75,99.71,99.75
AUDJPY,20080225,190200,99.76,99.77,99.76,99.77
AUDJPY,20080225,190300,99.76,99.76,99.75,99.75
AUDJPY,20080225,190400,99.75,99.76,99.75,99.76
AUDJPY,20080225,190500,99.75,99.76,99.75,99.76
AUDJPY,20080225,190600,99.77,99.77,99.76,99.76
AUDJPY,20080225,190700,99.77,99.79,99.77,99.78
AUDJPY,20080225,190800,99.79,99.81,99.79,99.81
AUDJPY,20080225,190900,99.82,99.89,99.82,99.85
AUDJPY,20080225,191000,99.84,99.87,99.81,99.81
AUDJPY,20080225,191100,99.80,99.80,99.80,99.80
AUDJPY,20080225,191200,99.79,99.79,99.78,99.79
AUDJPY,20080225,191300,99.80,99.80,99.78,99.80
AUDJPY,20080225,191400,99.79,99.79,99.75,99.78
AUDJPY,20080225,191500,99.79,99.79,99.78,99.79
AUDJPY,20080225,191600,99.78,99.78,99.78,99.78
AUDJPY,20080225,191700,99.78,99.78,99.75,99.76
AUDJPY,20080225,191800,99.75,99.78,99.74,99.78
AUDJPY,20080225,191900,99.79,99.79,99.74,99.74
AUDJPY,20080225,192000,99.75,99.76,99.75,99.75
AUDJPY,20080225,192100,99.76,99.77,99.76,99.77
AUDJPY,20080225,192200,99.78,99.78,99.78,99.78
AUDJPY,20080225,192300,99.78,99.78,99.75,99.78
AUDJPY,20080225,192400,99.77,99.77,99.74,99.74
AUDJPY,20080225,192500,99.75,99.76,99.75,99.76
AUDJPY,20080225,192600,99.75,99.75,99.74,99.74
AUDJPY,20080225,192700,99.75,99.75,99.72,99.73
AUDJPY,20080225,192800,99.72,99.72,99.66,99.66
AUDJPY,20080225,192900,99.64,99.68,99.63,99.67
AUDJPY,20080225,193000,99.68,99.70,99.68,99.70
AUDJPY,20080225,193100,99.69,99.69,99.69,99.69
AUDJPY,20080225,193200,99.68,99.69,99.66,99.66
AUDJPY,20080225,193300,99.65,99.66,99.65,99.66
AUDJPY,20080225,193400,99.67,99.68,99.64,99.64
AUDJPY,20080225,193500,99.63,99.64,99.62,99.62
AUDJPY,20080225,193600,99.59,99.62,99.58,99.62
AUDJPY,20080225,193700,99.63,99.63,99.62,99.62
AUDJPY,20080225,193800,99.63,99.64,99.62,99.64
AUDJPY,20080225,193900,99.63,99.65,99.63,99.65
AUDJPY,20080225,194000,99.64,99.68,99.63,99.68
AUDJPY,20080225,194100,99.69,99.69,99.69,99.69
AUDJPY,20080225,194200,99.68,99.68,99.67,99.68
AUDJPY,20080225,194300,99.67,99.67,99.67,99.67
AUDJPY,20080225,194400,99.68,99.68,99.66,99.67
AUDJPY,20080225,194500,99.66,99.69,99.66,99.69
AUDJPY,20080225,194600,99.70,99.71,99.70,99.70
AUDJPY,20080225,194700,99.71,99.73,99.71,99.71
AUDJPY,20080225,194800,99.70,99.70,99.66,99.66
AUDJPY,20080225,194900,99.67,99.67,99.67,99.67
AUDJPY,20080225,195000,99.68,99.69,99.68,99.69
AUDJPY,20080225,195100,99.69,99.69,99.69,99.69
AUDJPY,20080225,195200,99.68,99.71,99.67,99.71
AUDJPY,20080225,195300,99.73,99.78,99.73,99.78
AUDJPY,20080225,195400,99.79,99.79,99.75,99.75
AUDJPY,20080225,195500,99.74,99.74,99.74,99.74
AUDJPY,20080225,195600,99.75,99.75,99.73,99.73
AUDJPY,20080225,195700,99.72,99.73,99.72,99.73
AUDJPY,20080225,195800,99.74,99.74,99.72,99.73
AUDJPY,20080225,195900,99.74,99.74,99.72,99.74
AUDJPY,20080225,200000,99.74,99.74,99.74,99.74
AUDJPY,20080225,200100,99.73,99.74,99.73,99.73
AUDJPY,20080225,200200,99.72,99.75,99.72,99.73
AUDJPY,20080225,200300,99.72,99.78,99.72,99.77
AUDJPY,20080225,200400,99.76,99.76,99.72,99.75
AUDJPY,20080225,200500,99.76,99.80,99.76,99.78
AUDJPY,20080225,200600,99.79,99.79,99.74,99.75
AUDJPY,20080225,200700,99.75,99.75,99.75,99.75
AUDJPY,20080225,200800,99.76,99.76,99.73,99.75
AUDJPY,20080225,200900,99.74,99.77,99.74,99.77
AUDJPY,20080225,201000,99.78,99.78,99.75,99.75
AUDJPY,20080225,201100,99.76,99.82,99.76,99.81
AUDJPY,20080225,201200,99.82,99.83,99.81,99.81
AUDJPY,20080225,201300,99.81,99.81,99.80,99.80
AUDJPY,20080225,201400,99.79,99.82,99.79,99.81
AUDJPY,20080225,201500,99.80,99.84,99.80,99.84
AUDJPY,20080225,201600,99.83,99.84,99.83,99.83
AUDJPY,20080225,201700,99.83,99.84,99.83,99.84
AUDJPY,20080225,201800,99.83,99.85,99.83,99.85
AUDJPY,20080225,201900,99.84,99.84,99.83,99.83
AUDJPY,20080225,202000,99.84,99.84,99.83,99.83
AUDJPY,20080225,202100,99.84,99.84,99.83,99.83
AUDJPY,20080225,202200,99.84,99.86,99.84,99.85
AUDJPY,20080225,202300,99.84,99.84,99.83,99.84
AUDJPY,20080225,202400,99.85,99.86,99.84,99.86
AUDJPY,20080225,202500,99.85,99.88,99.81,99.82
AUDJPY,20080225,202600,99.84,99.96,99.84,99.96
AUDJPY,20080225,202700,99.95,100.02,99.94,100.00
AUDJPY,20080225,202800,99.99,99.99,99.94,99.97
AUDJPY,20080225,202900,99.96,99.97,99.94,99.96
AUDJPY,20080225,203000,99.97,100.06,99.97,100.04
AUDJPY,20080225,203100,100.02,100.03,99.94,100.00
AUDJPY,20080225,203200,100.01,100.09,100.00,100.09
AUDJPY,20080225,203300,100.11,100.12,100.05,100.05
AUDJPY,20080225,203400,100.03,100.03,99.99,99.99
AUDJPY,20080225,203500,100.00,100.00,99.99,100.00
AUDJPY,20080225,203600,99.99,100.01,99.97,99.97
AUDJPY,20080225,203700,99.98,99.98,99.92,99.93
AUDJPY,20080225,203800,99.91,99.99,99.91,99.99
AUDJPY,20080225,203900,100.00,100.01,99.98,99.98
AUDJPY,20080225,204000,99.99,100.00,99.98,99.99
AUDJPY,20080225,204100,99.98,100.01,99.97,100.00
AUDJPY,20080225,204200,99.99,99.99,99.98,99.99
AUDJPY,20080225,204300,100.00,100.02,99.99,100.02
AUDJPY,20080225,204400,100.03,100.06,100.03,100.06
AUDJPY,20080225,204500,100.05,100.05,99.98,99.98
AUDJPY,20080225,204600,99.96,99.97,99.94,99.95
AUDJPY,20080225,204700,99.96,99.99,99.96,99.98
AUDJPY,20080225,204800,99.99,100.00,99.97,99.99
AUDJPY,20080225,204900,100.00,100.00,99.99,99.99
AUDJPY,20080225,205000,100.00,100.02,100.00,100.02
AUDJPY,20080225,205100,100.01,100.01,99.99,100.01
AUDJPY,20080225,205200,100.02,100.03,100.01,100.03
AUDJPY,20080225,205300,100.04,100.07,100.03,100.05
AUDJPY,20080225,205400,100.06,100.06,100.04,100.06
AUDJPY,20080225,205500,100.07,100.11,100.07,100.11
AUDJPY,20080225,205600,100.10,100.10,100.07,100.08
AUDJPY,20080225,205700,100.09,100.13,100.09,100.12
AUDJPY,20080225,205800,100.14,100.15,100.12,100.12
AUDJPY,20080225,205900,100.11,100.14,100.11,100.14
AUDJPY,20080225,210000,100.15,100.15,100.13,100.13
AUDJPY,20080225,210100,100.12,100.17,100.12,100.17
AUDJPY,20080225,210200,100.18,100.18,100.17,100.18
AUDJPY,20080225,210300,100.17,100.17,100.16,100.16
AUDJPY,20080225,210400,100.17,100.17,100.17,100.17
AUDJPY,20080225,210500,100.18,100.18,100.17,100.17
AUDJPY,20080225,210600,100.16,100.18,100.16,100.18
AUDJPY,20080225,210700,100.17,100.22,100.17,100.21
AUDJPY,20080225,210800,100.20,100.20,100.17,100.18
AUDJPY,20080225,210900,100.19,100.20,100.18,100.20
AUDJPY,20080225,211000,100.19,100.20,100.19,100.19
AUDJPY,20080225,211100,100.18,100.19,100.17,100.17
AUDJPY,20080225,211200,100.18,100.18,100.16,100.16
AUDJPY,20080225,211300,100.14,100.14,100.08,100.10
AUDJPY,20080225,211400,100.09,100.09,100.07,100.07
AUDJPY,20080225,211500,100.08,100.14,100.08,100.13
AUDJPY,20080225,211600,100.14,100.15,100.14,100.15
AUDJPY,20080225,211700,100.16,100.18,100.16,100.17
AUDJPY,20080225,211800,100.16,100.16,100.15,100.16
AUDJPY,20080225,211900,100.17,100.18,100.15,100.15
AUDJPY,20080225,212000,100.16,100.16,100.15,100.16
AUDJPY,20080225,212100,100.17,100.17,100.16,100.17
AUDJPY,20080225,212200,100.18,100.19,100.18,100.18
AUDJPY,20080225,212300,100.17,100.17,100.17,100.17
AUDJPY,20080225,212400,100.18,100.19,100.18,100.19
AUDJPY,20080225,212500,100.18,100.19,100.17,100.17
AUDJPY,20080225,212600,100.18,100.19,100.18,100.19
AUDJPY,20080225,212700,100.20,100.20,100.19,100.20
AUDJPY,20080225,212800,100.19,100.19,100.19,100.19
AUDJPY,20080225,212900,100.19,100.19,100.18,100.18
AUDJPY,20080225,213000,100.19,100.19,100.18,100.18
AUDJPY,20080225,213100,100.19,100.19,100.18,100.18
AUDJPY,20080225,213200,100.17,100.18,100.17,100.18
AUDJPY,20080225,213300,100.19,100.19,100.18,100.18
AUDJPY,20080225,213400,100.17,100.19,100.17,100.19
AUDJPY,20080225,213500,100.19,100.19,100.19,100.19
AUDJPY,20080225,213600,100.19,100.19,100.19,100.19
AUDJPY,20080225,213700,100.18,100.19,100.18,100.19
AUDJPY,20080225,213800,100.19,100.19,100.18,100.18
AUDJPY,20080225,213900,100.19,100.19,100.18,100.19
AUDJPY,20080225,214000,100.19,100.20,100.19,100.20
AUDJPY,20080225,214100,100.21,100.21,100.21,100.21
AUDJPY,20080225,214200,100.21,100.21,100.20,100.20
AUDJPY,20080225,214300,100.20,100.20,100.20,100.20
AUDJPY,20080225,214400,100.21,100.21,100.19,100.19
AUDJPY,20080225,214500,100.18,100.18,100.16,100.17
AUDJPY,20080225,214600,100.16,100.16,100.16,100.16
AUDJPY,20080225,214700,100.17,100.17,100.16,100.16
AUDJPY,20080225,214800,100.15,100.15,100.13,100.14
AUDJPY,20080225,214900,100.15,100.15,100.14,100.14
AUDJPY,20080225,215000,100.13,100.13,100.12,100.12
AUDJPY,20080225,215100,100.11,100.11,100.11,100.11
AUDJPY,20080225,215200,100.11,100.12,100.11,100.12
AUDJPY,20080225,215300,100.11,100.13,100.11,100.13
AUDJPY,20080225,215400,100.13,100.13,100.13,100.13
AUDJPY,20080225,215500,100.12,100.12,100.12,100.12
AUDJPY,20080225,215600,100.12,100.12,100.11,100.11
AUDJPY,20080225,215700,100.12,100.12,100.11,100.12
AUDJPY,20080225,215800,100.11,100.13,100.11,100.11
AUDJPY,20080225,215900,100.12,100.12,100.12,100.12
AUDJPY,20080225,220000,100.12,100.12,100.12,100.12
AUDJPY,20080225,220100,100.13,100.13,100.12,100.12
AUDJPY,20080225,220200,100.12,100.13,100.12,100.13
AUDJPY,20080225,220300,100.13,100.14,100.13,100.13
AUDJPY,20080225,220400,100.14,100.14,100.14,100.14
AUDJPY,20080225,220500,100.14,100.14,100.13,100.13
AUDJPY,20080225,220600,100.12,100.12,100.11,100.11
AUDJPY,20080225,220700,100.11,100.11,100.10,100.10
AUDJPY,20080225,220800,100.11,100.11,100.11,100.11
AUDJPY,20080225,220900,100.10,100.11,100.10,100.10
AUDJPY,20080225,221000,100.10,100.10,100.10,100.10
AUDJPY,20080225,221100,100.10,100.10,100.10,100.10
AUDJPY,20080225,221200,100.10,100.10,100.10,100.10
AUDJPY,20080225,221300,100.11,100.11,100.11,100.11
AUDJPY,20080225,221400,100.11,100.11,100.09,100.09
AUDJPY,20080225,221500,100.10,100.10,100.09,100.09
AUDJPY,20080225,221600,100.09,100.09,100.09,100.09
AUDJPY,20080225,221700,100.09,100.10,100.09,100.10
AUDJPY,20080225,221800,100.09,100.09,100.08,100.08
AUDJPY,20080225,221900,100.08,100.08,100.06,100.06
AUDJPY,20080225,222000,100.07,100.07,100.07,100.07
AUDJPY,20080225,222100,100.07,100.07,100.07,100.07
AUDJPY,20080225,222200,100.07,100.07,100.07,100.07
AUDJPY,20080225,222300,100.07,100.08,100.07,100.08
AUDJPY,20080225,222400,100.09,100.09,100.08,100.08
AUDJPY,20080225,222500,100.08,100.09,100.08,100.09
AUDJPY,20080225,222600,100.09,100.10,100.09,100.10
AUDJPY,20080225,222700,100.11,100.11,100.10,100.11
AUDJPY,20080225,222800,100.12,100.13,100.12,100.12
AUDJPY,20080225,222900,100.12,100.12,100.12,100.12
AUDJPY,20080225,223100,100.12,100.13,100.12,100.12
AUDJPY,20080225,223200,100.13,100.13,100.13,100.13
AUDJPY,20080225,223300,100.12,100.12,100.11,100.12
AUDJPY,20080225,223400,100.11,100.13,100.11,100.13
AUDJPY,20080225,223500,100.13,100.14,100.13,100.14
AUDJPY,20080225,223600,100.15,100.16,100.15,100.16
AUDJPY,20080225,223700,100.16,100.16,100.15,100.15
AUDJPY,20080225,223800,100.14,100.15,100.14,100.14
AUDJPY,20080225,223900,100.14,100.14,100.14,100.14
AUDJPY,20080225,224000,100.15,100.15,100.15,100.15
AUDJPY,20080225,224100,100.14,100.15,100.14,100.15
AUDJPY,20080225,224200,100.14,100.15,100.14,100.14
AUDJPY,20080225,224300,100.13,100.13,100.12,100.12
AUDJPY,20080225,224400,100.12,100.12,100.12,100.12
AUDJPY,20080225,224500,100.13,100.13,100.13,100.13
AUDJPY,20080225,224600,100.13,100.13,100.11,100.11
AUDJPY,20080225,224700,100.11,100.11,100.11,100.11
AUDJPY,20080225,224800,100.11,100.11,100.11,100.11
AUDJPY,20080225,224900,100.11,100.11,100.11,100.11
AUDJPY,20080225,225000,100.12,100.15,100.12,100.15
AUDJPY,20080225,225100,100.14,100.14,100.12,100.13
AUDJPY,20080225,225200,100.12,100.12,100.11,100.11
AUDJPY,20080225,225300,100.11,100.12,100.10,100.10
AUDJPY,20080225,225400,100.11,100.11,100.10,100.11
AUDJPY,20080225,225500,100.10,100.10,100.10,100.10
AUDJPY,20080225,225600,100.10,100.11,100.10,100.11
AUDJPY,20080225,225700,100.11,100.12,100.11,100.12
AUDJPY,20080225,225800,100.12,100.13,100.12,100.13
AUDJPY,20080225,225900,100.14,100.15,100.14,100.14
AUDJPY,20080225,230000,100.15,100.16,100.15,100.15
AUDJPY,20080225,230100,100.14,100.14,100.10,100.10
AUDJPY,20080225,230200,100.09,100.10,100.09,100.10
AUDJPY,20080225,230300,100.09,100.09,100.07,100.07
AUDJPY,20080225,230400,100.08,100.11,100.08,100.09
AUDJPY,20080225,230500,100.10,100.11,100.08,100.11
AUDJPY,20080225,230600,100.10,100.13,100.10,100.13
AUDJPY,20080225,230700,100.12,100.12,100.11,100.12
AUDJPY,20080225,230800,100.11,100.11,100.09,100.11
AUDJPY,20080225,230900,100.11,100.11,100.09,100.09
AUDJPY,20080225,231000,100.10,100.10,100.10,100.10
AUDJPY,20080225,231100,100.10,100.10,100.04,100.05
AUDJPY,20080225,231200,100.06,100.08,100.06,100.08
AUDJPY,20080225,231300,100.08,100.08,100.07,100.08
AUDJPY,20080225,231400,100.08,100.09,100.08,100.09
AUDJPY,20080225,231500,100.10,100.10,100.10,100.10
AUDJPY,20080225,231600,100.10,100.10,100.09,100.10
AUDJPY,20080225,231700,100.09,100.11,100.09,100.11
AUDJPY,20080225,231800,100.11,100.11,100.11,100.11
AUDJPY,20080225,231900,100.10,100.11,100.10,100.11
AUDJPY,20080225,232000,100.11,100.12,100.11,100.12
AUDJPY,20080225,232100,100.11,100.12,100.11,100.12
AUDJPY,20080225,232200,100.11,100.11,100.08,100.08
AUDJPY,20080225,232300,100.09,100.12,100.09,100.12
AUDJPY,20080225,232400,100.13,100.14,100.13,100.14
AUDJPY,20080225,232500,100.14,100.15,100.14,100.15
AUDJPY,20080225,232600,100.15,100.15,100.13,100.13
AUDJPY,20080225,232700,100.13,100.13,100.13,100.13
AUDJPY,20080225,232800,100.12,100.13,100.12,100.13
AUDJPY,20080225,232900,100.12,100.12,100.12,100.12
AUDJPY,20080225,233000,100.12,100.12,100.12,100.12
AUDJPY,20080225,233100,100.12,100.12,100.12,100.12
AUDJPY,20080225,233200,100.12,100.12,100.12,100.12
AUDJPY,20080225,233300,100.12,100.12,100.12,100.12
AUDJPY,20080225,233400,100.13,100.13,100.13,100.13
AUDJPY,20080225,233500,100.13,100.14,100.13,100.13
AUDJPY,20080225,233600,100.14,100.14,100.14,100.14
AUDJPY,20080225,233700,100.15,100.15,100.14,100.14
AUDJPY,20080225,233800,100.14,100.14,100.14,100.14
AUDJPY,20080225,233900,100.14,100.14,100.14,100.14
AUDJPY,20080225,234000,100.13,100.13,100.13,100.13
AUDJPY,20080225,234100,100.12,100.13,100.12,100.13
AUDJPY,20080225,234200,100.14,100.14,100.13,100.14
AUDJPY,20080225,234300,100.13,100.13,100.13,100.13
AUDJPY,20080225,234400,100.12,100.13,100.12,100.13
AUDJPY,20080225,234500,100.12,100.14,100.12,100.14
AUDJPY,20080225,234600,100.15,100.17,100.15,100.16
AUDJPY,20080225,234700,100.16,100.16,100.16,100.16
AUDJPY,20080225,234800,100.16,100.16,100.16,100.16
AUDJPY,20080225,234900,100.17,100.18,100.17,100.17
AUDJPY,20080225,235000,100.18,100.19,100.17,100.17
AUDJPY,20080225,235100,100.18,100.19,100.18,100.19
AUDJPY,20080225,235200,100.20,100.20,100.20,100.20
AUDJPY,20080225,235300,100.20,100.23,100.19,100.23
AUDJPY,20080225,235400,100.24,100.27,100.24,100.27
AUDJPY,20080225,235500,100.28,100.28,100.27,100.28
AUDJPY,20080225,235600,100.29,100.30,100.29,100.30
AUDJPY,20080225,235700,100.29,100.29,100.29,100.29
AUDJPY,20080225,235800,100.29,100.30,100.28,100.28
AUDJPY,20080225,235900,100.27,100.27,100.27,100.27
AUDJPY,20080226,000000,100.27,100.27,100.26,100.26
NZDUSD,20080225,000100,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080225,000200,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080225,000300,0.8074,0.8076,0.8074,0.8076
NZDUSD,20080225,000400,0.8076,0.8078,0.8076,0.8078
NZDUSD,20080225,000500,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080225,000600,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080225,000700,0.8076,0.8076,0.8074,0.8074
NZDUSD,20080225,000800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,000900,0.8074,0.8074,0.8072,0.8072
NZDUSD,20080225,001000,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,001100,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,001200,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,001300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,001400,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,001500,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,001600,0.8071,0.8071,0.8069,0.8069
NZDUSD,20080225,001700,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,001800,0.8068,0.8068,0.8067,0.8068
NZDUSD,20080225,001900,0.8068,0.8068,0.8067,0.8068
NZDUSD,20080225,002000,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,002100,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,002200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,002300,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080225,002400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080225,002500,0.8066,0.8066,0.8063,0.8063
NZDUSD,20080225,002600,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080225,002700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,002800,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080225,002900,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080225,003000,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080225,003100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,003200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,003300,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,003400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,003500,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080225,003600,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080225,003700,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080225,003800,0.8063,0.8063,0.8058,0.8059
NZDUSD,20080225,003900,0.8059,0.8062,0.8059,0.8062
NZDUSD,20080225,004000,0.8061,0.8061,0.8060,0.8060
NZDUSD,20080225,004100,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080225,004200,0.8060,0.8064,0.8060,0.8062
NZDUSD,20080225,004300,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,004400,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080225,004500,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080225,004600,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080225,004700,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080225,004800,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080225,004900,0.8064,0.8065,0.8064,0.8064
NZDUSD,20080225,005000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,005100,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,005200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,005300,0.8062,0.8062,0.8061,0.8061
NZDUSD,20080225,005400,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080225,005500,0.8061,0.8061,0.8060,0.8061
NZDUSD,20080225,005600,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080225,005700,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080225,005800,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080225,005900,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080225,010000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,010100,0.8064,0.8065,0.8064,0.8065
NZDUSD,20080225,010200,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080225,010300,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080225,010400,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080225,010500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,010600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,010700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,010800,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080225,010900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,011000,0.8063,0.8066,0.8063,0.8065
NZDUSD,20080225,011100,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,011200,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080225,011300,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080225,011400,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080225,011500,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,011600,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080225,011700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,011800,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,011900,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,012000,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,012100,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080225,012200,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080225,012300,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080225,012400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,012500,0.8065,0.8067,0.8065,0.8067
NZDUSD,20080225,012600,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080225,012700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080225,012800,0.8067,0.8067,0.8066,0.8066
NZDUSD,20080225,012900,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,013000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,013100,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,013200,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080225,013300,0.8066,0.8066,0.8064,0.8064
NZDUSD,20080225,013400,0.8061,0.8063,0.8061,0.8062
NZDUSD,20080225,013500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,013600,0.8061,0.8061,0.8059,0.8059
NZDUSD,20080225,013700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080225,013800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080225,013900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080225,014000,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080225,014100,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080225,014200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080225,014300,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080225,014400,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,014500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,014600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,014700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,014800,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080225,014900,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080225,015000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080225,015100,0.8065,0.8067,0.8065,0.8066
NZDUSD,20080225,015200,0.8066,0.8068,0.8066,0.8068
NZDUSD,20080225,015300,0.8069,0.8075,0.8068,0.8075
NZDUSD,20080225,015400,0.8074,0.8074,0.8069,0.8069
NZDUSD,20080225,015500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,015600,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080225,015700,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,015800,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080225,015900,0.8067,0.8069,0.8067,0.8069
NZDUSD,20080225,020000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080225,020100,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080225,020200,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080225,020300,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080225,020400,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080225,020500,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080225,020600,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080225,020700,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080225,020800,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080225,020900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080225,021000,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080225,021100,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080225,021200,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,021300,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,021400,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,021500,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,021600,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,021700,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,021800,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080225,021900,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080225,022000,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080225,022100,0.8070,0.8075,0.8070,0.8075
NZDUSD,20080225,022200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,022300,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080225,022400,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,022500,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,022600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,022700,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080225,022800,0.8075,0.8077,0.8075,0.8077
NZDUSD,20080225,022900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,023000,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,023100,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,023200,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,023300,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080225,023400,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080225,023500,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,023600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,023700,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,023800,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080225,023900,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,024000,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,024100,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,024200,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,024300,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,024400,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,024500,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,024600,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,024700,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,024800,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,024900,0.8080,0.8080,0.8079,0.8080
NZDUSD,20080225,025000,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080225,025100,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,025200,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,025300,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080225,025400,0.8078,0.8079,0.8078,0.8079
NZDUSD,20080225,025500,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,025600,0.8079,0.8082,0.8079,0.8082
NZDUSD,20080225,025700,0.8083,0.8083,0.8081,0.8081
NZDUSD,20080225,025800,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080225,025900,0.8077,0.8078,0.8077,0.8077
NZDUSD,20080225,030000,0.8077,0.8079,0.8077,0.8079
NZDUSD,20080225,030100,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,030200,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,030300,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,030400,0.8080,0.8081,0.8079,0.8079
NZDUSD,20080225,030500,0.8079,0.8080,0.8079,0.8079
NZDUSD,20080225,030600,0.8079,0.8079,0.8077,0.8077
NZDUSD,20080225,030700,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080225,030800,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080225,030900,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,031000,0.8074,0.8074,0.8073,0.8074
NZDUSD,20080225,031100,0.8074,0.8074,0.8071,0.8072
NZDUSD,20080225,031200,0.8073,0.8073,0.8070,0.8072
NZDUSD,20080225,031300,0.8071,0.8071,0.8070,0.8071
NZDUSD,20080225,031400,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080225,031500,0.8071,0.8071,0.8070,0.8071
NZDUSD,20080225,031600,0.8072,0.8072,0.8070,0.8071
NZDUSD,20080225,031700,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080225,031800,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080225,031900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,032000,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,032100,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,032200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,032300,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,032400,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080225,032500,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080225,032600,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080225,032700,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,032800,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,032900,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,033000,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080225,033100,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,033200,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,033300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,033400,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,033500,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,033600,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080225,033700,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080225,033800,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080225,033900,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,034000,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080225,034100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,034200,0.8074,0.8074,0.8073,0.8074
NZDUSD,20080225,034300,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080225,034400,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,034500,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,034600,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,034700,0.8073,0.8074,0.8073,0.8073
NZDUSD,20080225,034800,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080225,034900,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,035000,0.8074,0.8074,0.8073,0.8073
NZDUSD,20080225,035100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,035200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,035300,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080225,035400,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,035500,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,035600,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,035700,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080225,035800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,035900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,040000,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,040100,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,040200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,040300,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,040400,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,040500,0.8074,0.8076,0.8074,0.8076
NZDUSD,20080225,040600,0.8075,0.8080,0.8075,0.8080
NZDUSD,20080225,040700,0.8080,0.8080,0.8078,0.8078
NZDUSD,20080225,040800,0.8078,0.8078,0.8076,0.8076
NZDUSD,20080225,040900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,041000,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080225,041100,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,041200,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,041300,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,041400,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,041500,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080225,041600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,041700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,041800,0.8076,0.8076,0.8075,0.8076
NZDUSD,20080225,041900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,042000,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080225,042100,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,042200,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,042300,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080225,042400,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,042500,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,042600,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,042700,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,042800,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,042900,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,043000,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,043100,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,043200,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,043300,0.8074,0.8074,0.8074,0.8074
NZDUSD,20080225,043400,0.8074,0.8074,0.8072,0.8073
NZDUSD,20080225,043500,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,043600,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,043700,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080225,043800,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,043900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,044000,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,044100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,044200,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,044300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,044400,0.8072,0.8072,0.8070,0.8070
NZDUSD,20080225,044500,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080225,044600,0.8072,0.8072,0.8070,0.8070
NZDUSD,20080225,044700,0.8070,0.8073,0.8069,0.8073
NZDUSD,20080225,044800,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,044900,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080225,045000,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080225,045100,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,045200,0.8073,0.8073,0.8073,0.8073
NZDUSD,20080225,045300,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080225,045400,0.8075,0.8077,0.8075,0.8077
NZDUSD,20080225,045500,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080225,045600,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,045700,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,045800,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,045900,0.8080,0.8080,0.8079,0.8080
NZDUSD,20080225,050000,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,050100,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080225,050200,0.8081,0.8082,0.8081,0.8081
NZDUSD,20080225,050300,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,050400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,050500,0.8083,0.8083,0.8079,0.8079
NZDUSD,20080225,050600,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,050700,0.8079,0.8082,0.8079,0.8082
NZDUSD,20080225,050800,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,050900,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,051000,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,051100,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080225,051200,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,051300,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,051400,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,051500,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080225,051600,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080225,051700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,051800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,051900,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080225,052000,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,052100,0.8081,0.8083,0.8081,0.8082
NZDUSD,20080225,052200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,052300,0.8082,0.8083,0.8082,0.8082
NZDUSD,20080225,052400,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080225,052500,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080225,052600,0.8079,0.8079,0.8076,0.8076
NZDUSD,20080225,052700,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,052800,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,052900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,053000,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,053100,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,053200,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080225,053300,0.8078,0.8078,0.8076,0.8076
NZDUSD,20080225,053400,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,053500,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080225,053600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,053700,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,053800,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,053900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,054000,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080225,054100,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054200,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054300,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054400,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054500,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,054900,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,055000,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055100,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055200,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055300,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055400,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055500,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,055900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060000,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060100,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060200,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060300,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060400,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060500,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060600,0.8075,0.8075,0.8073,0.8074
NZDUSD,20080225,060700,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080225,060800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,060900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,061000,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,061100,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,061200,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,061300,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,061400,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,061500,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,061600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,061700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,061800,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,061900,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,062000,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080225,062100,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,062200,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,062300,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080225,062400,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080225,062500,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,062600,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,062700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,062800,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,062900,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,063000,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,063100,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,063200,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,063300,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,063400,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,063500,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,063600,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,063700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,063800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,063900,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080225,064000,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,064100,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,064200,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080225,064300,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,064400,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,064500,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,064600,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,064700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,064800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,064900,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065000,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065100,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065200,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080225,065300,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065400,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065500,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065600,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,065800,0.8081,0.8084,0.8081,0.8084
NZDUSD,20080225,065900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,070000,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,070100,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,070200,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,070300,0.8084,0.8089,0.8084,0.8089
NZDUSD,20080225,070400,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080225,070500,0.8088,0.8090,0.8088,0.8090
NZDUSD,20080225,070600,0.8091,0.8094,0.8091,0.8093
NZDUSD,20080225,070700,0.8094,0.8097,0.8093,0.8093
NZDUSD,20080225,070800,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080225,070900,0.8095,0.8095,0.8094,0.8094
NZDUSD,20080225,071000,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,071100,0.8094,0.8094,0.8091,0.8093
NZDUSD,20080225,071200,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080225,071300,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080225,071400,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080225,071500,0.8092,0.8092,0.8090,0.8091
NZDUSD,20080225,071600,0.8091,0.8091,0.8090,0.8091
NZDUSD,20080225,071700,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,071800,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,071900,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,072000,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,072100,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,072200,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,072300,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,072400,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,072500,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,072600,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,072700,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,072800,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,072900,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,073000,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080225,073100,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080225,073200,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,073300,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,073400,0.8094,0.8094,0.8092,0.8093
NZDUSD,20080225,073500,0.8094,0.8094,0.8092,0.8092
NZDUSD,20080225,073600,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080225,073700,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,073800,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,073900,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,074000,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,074100,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080225,074200,0.8092,0.8094,0.8092,0.8094
NZDUSD,20080225,074300,0.8094,0.8094,0.8093,0.8094
NZDUSD,20080225,074400,0.8093,0.8093,0.8092,0.8092
NZDUSD,20080225,074500,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080225,074600,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,074700,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,074800,0.8091,0.8092,0.8091,0.8091
NZDUSD,20080225,074900,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080225,075000,0.8090,0.8092,0.8090,0.8092
NZDUSD,20080225,075100,0.8093,0.8095,0.8093,0.8095
NZDUSD,20080225,075200,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080225,075300,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,075400,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080225,075500,0.8093,0.8093,0.8092,0.8092
NZDUSD,20080225,075600,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,075700,0.8092,0.8093,0.8092,0.8092
NZDUSD,20080225,075800,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,075900,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080225,080000,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080225,080100,0.8093,0.8094,0.8093,0.8093
NZDUSD,20080225,080200,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080225,080300,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,080400,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080225,080500,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,080600,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,080700,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,080800,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,080900,0.8090,0.8090,0.8089,0.8090
NZDUSD,20080225,081000,0.8090,0.8090,0.8089,0.8090
NZDUSD,20080225,081100,0.8090,0.8090,0.8089,0.8090
NZDUSD,20080225,081200,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,081300,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,081400,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,081500,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080225,081600,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080225,081700,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080225,081800,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,081900,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,082000,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,082100,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080225,082200,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,082300,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080225,082400,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080225,082500,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080225,082600,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080225,082700,0.8087,0.8088,0.8087,0.8087
NZDUSD,20080225,082800,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080225,082900,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080225,083000,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080225,083100,0.8086,0.8086,0.8085,0.8086
NZDUSD,20080225,083200,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,083300,0.8086,0.8087,0.8086,0.8086
NZDUSD,20080225,083400,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,083500,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080225,083600,0.8084,0.8084,0.8082,0.8082
NZDUSD,20080225,083700,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,083800,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,083900,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,084000,0.8082,0.8085,0.8082,0.8084
NZDUSD,20080225,084100,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,084200,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,084300,0.8084,0.8084,0.8082,0.8082
NZDUSD,20080225,084400,0.8082,0.8082,0.8080,0.8081
NZDUSD,20080225,084500,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,084600,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,084700,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,084800,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,084900,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,085000,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,085100,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,085200,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,085300,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,085400,0.8083,0.8087,0.8083,0.8087
NZDUSD,20080225,085500,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,085600,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,085700,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,085800,0.8086,0.8090,0.8086,0.8090
NZDUSD,20080225,085900,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,090000,0.8090,0.8093,0.8090,0.8092
NZDUSD,20080225,090100,0.8092,0.8092,0.8089,0.8089
NZDUSD,20080225,090200,0.8088,0.8091,0.8088,0.8091
NZDUSD,20080225,090300,0.8091,0.8091,0.8088,0.8088
NZDUSD,20080225,090400,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080225,090500,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080225,090600,0.8085,0.8085,0.8083,0.8083
NZDUSD,20080225,090700,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,090800,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080225,090900,0.8080,0.8081,0.8080,0.8080
NZDUSD,20080225,091000,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,091100,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080225,091200,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,091300,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,091400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,091500,0.8083,0.8083,0.8081,0.8081
NZDUSD,20080225,091600,0.8080,0.8081,0.8080,0.8080
NZDUSD,20080225,091700,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,091800,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,091900,0.8081,0.8084,0.8081,0.8084
NZDUSD,20080225,092000,0.8083,0.8084,0.8082,0.8083
NZDUSD,20080225,092100,0.8084,0.8086,0.8084,0.8086
NZDUSD,20080225,092200,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,092300,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,092400,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,092500,0.8087,0.8087,0.8084,0.8084
NZDUSD,20080225,092600,0.8084,0.8086,0.8084,0.8086
NZDUSD,20080225,092700,0.8086,0.8086,0.8081,0.8083
NZDUSD,20080225,092800,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,092900,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,093000,0.8082,0.8086,0.8082,0.8086
NZDUSD,20080225,093100,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,093200,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,093300,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,093400,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,093500,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080225,093600,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,093700,0.8086,0.8086,0.8085,0.8086
NZDUSD,20080225,093800,0.8086,0.8086,0.8083,0.8083
NZDUSD,20080225,093900,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,094000,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,094100,0.8081,0.8083,0.8081,0.8082
NZDUSD,20080225,094200,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080225,094300,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,094400,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,094500,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,094600,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,094700,0.8080,0.8082,0.8080,0.8082
NZDUSD,20080225,094800,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080225,094900,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080225,095000,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,095100,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,095200,0.8082,0.8084,0.8082,0.8084
NZDUSD,20080225,095300,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,095400,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,095500,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,095600,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,095700,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,095800,0.8084,0.8086,0.8084,0.8085
NZDUSD,20080225,095900,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,100000,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,100100,0.8087,0.8087,0.8082,0.8082
NZDUSD,20080225,100200,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,100300,0.8081,0.8082,0.8081,0.8081
NZDUSD,20080225,100400,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,100500,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,100600,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,100700,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,100800,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,100900,0.8082,0.8082,0.8080,0.8080
NZDUSD,20080225,101000,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,101100,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,101200,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,101300,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,101400,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,101500,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080225,101600,0.8078,0.8079,0.8077,0.8079
NZDUSD,20080225,101700,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080225,101800,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,101900,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,102000,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,102100,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,102200,0.8082,0.8088,0.8082,0.8088
NZDUSD,20080225,102300,0.8089,0.8089,0.8083,0.8084
NZDUSD,20080225,102400,0.8085,0.8086,0.8084,0.8084
NZDUSD,20080225,102500,0.8085,0.8085,0.8083,0.8083
NZDUSD,20080225,102600,0.8084,0.8088,0.8084,0.8088
NZDUSD,20080225,102700,0.8088,0.8088,0.8084,0.8084
NZDUSD,20080225,102800,0.8084,0.8085,0.8084,0.8084
NZDUSD,20080225,102900,0.8084,0.8085,0.8082,0.8082
NZDUSD,20080225,103000,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,103100,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080225,103200,0.8083,0.8086,0.8082,0.8083
NZDUSD,20080225,103300,0.8084,0.8084,0.8082,0.8082
NZDUSD,20080225,103400,0.8082,0.8082,0.8080,0.8081
NZDUSD,20080225,103500,0.8081,0.8083,0.8081,0.8082
NZDUSD,20080225,103600,0.8082,0.8082,0.8080,0.8080
NZDUSD,20080225,103700,0.8080,0.8082,0.8080,0.8082
NZDUSD,20080225,103800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,103900,0.8081,0.8082,0.8081,0.8081
NZDUSD,20080225,104000,0.8080,0.8080,0.8077,0.8079
NZDUSD,20080225,104100,0.8080,0.8081,0.8077,0.8077
NZDUSD,20080225,104200,0.8075,0.8079,0.8075,0.8079
NZDUSD,20080225,104300,0.8078,0.8078,0.8077,0.8077
NZDUSD,20080225,104400,0.8076,0.8081,0.8076,0.8081
NZDUSD,20080225,104500,0.8082,0.8085,0.8082,0.8084
NZDUSD,20080225,104600,0.8085,0.8087,0.8085,0.8087
NZDUSD,20080225,104700,0.8086,0.8088,0.8086,0.8088
NZDUSD,20080225,104800,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080225,104900,0.8087,0.8087,0.8084,0.8086
NZDUSD,20080225,105000,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080225,105100,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080225,105200,0.8084,0.8088,0.8084,0.8088
NZDUSD,20080225,105300,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,105400,0.8088,0.8089,0.8088,0.8088
NZDUSD,20080225,105500,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080225,105600,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080225,105700,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080225,105800,0.8087,0.8088,0.8086,0.8086
NZDUSD,20080225,105900,0.8085,0.8085,0.8083,0.8084
NZDUSD,20080225,110000,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080225,110100,0.8084,0.8088,0.8084,0.8088
NZDUSD,20080225,110200,0.8089,0.8089,0.8087,0.8088
NZDUSD,20080225,110300,0.8089,0.8089,0.8086,0.8088
NZDUSD,20080225,110400,0.8087,0.8088,0.8086,0.8086
NZDUSD,20080225,110500,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,110600,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,110700,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,110800,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,110900,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080225,111000,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080225,111100,0.8089,0.8089,0.8087,0.8088
NZDUSD,20080225,111200,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080225,111300,0.8086,0.8086,0.8084,0.8085
NZDUSD,20080225,111400,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,111500,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080225,111600,0.8087,0.8087,0.8085,0.8085
NZDUSD,20080225,111700,0.8085,0.8086,0.8085,0.8085
NZDUSD,20080225,111800,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,111900,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080225,112000,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080225,112100,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,112200,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,112300,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,112400,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,112500,0.8087,0.8087,0.8085,0.8085
NZDUSD,20080225,112600,0.8086,0.8086,0.8082,0.8083
NZDUSD,20080225,112700,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,112800,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,112900,0.8084,0.8086,0.8084,0.8085
NZDUSD,20080225,113000,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,113100,0.8086,0.8086,0.8083,0.8083
NZDUSD,20080225,113200,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,113300,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080225,113400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,113500,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,113600,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,113700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,113800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,113900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,114000,0.8084,0.8084,0.8082,0.8083
NZDUSD,20080225,114100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,114200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,114300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,114400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,114500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,114600,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080225,114700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,114800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,114900,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,115000,0.8082,0.8086,0.8082,0.8086
NZDUSD,20080225,115100,0.8085,0.8086,0.8085,0.8085
NZDUSD,20080225,115200,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,115300,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,115400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,115500,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,115600,0.8085,0.8089,0.8084,0.8088
NZDUSD,20080225,115700,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,115800,0.8086,0.8087,0.8083,0.8087
NZDUSD,20080225,115900,0.8085,0.8087,0.8084,0.8084
NZDUSD,20080225,120000,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080225,120100,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,120200,0.8081,0.8083,0.8081,0.8082
NZDUSD,20080225,120300,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,120400,0.8080,0.8081,0.8080,0.8080
NZDUSD,20080225,120500,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,120600,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080225,120700,0.8081,0.8081,0.8079,0.8079
NZDUSD,20080225,120800,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080225,120900,0.8078,0.8078,0.8077,0.8078
NZDUSD,20080225,121000,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080225,121100,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080225,121200,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080225,121300,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,121400,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,121500,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,121600,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,121700,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080225,121800,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080225,121900,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,122000,0.8078,0.8078,0.8077,0.8077
NZDUSD,20080225,122100,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,122200,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,122300,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,122400,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080225,122500,0.8077,0.8079,0.8076,0.8079
NZDUSD,20080225,122600,0.8079,0.8079,0.8078,0.8079
NZDUSD,20080225,122700,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,122800,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,122900,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080225,123000,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080225,123100,0.8077,0.8077,0.8076,0.8077
NZDUSD,20080225,123200,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080225,123300,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080225,123400,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080225,123500,0.8078,0.8081,0.8078,0.8081
NZDUSD,20080225,123600,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,123700,0.8082,0.8084,0.8081,0.8082
NZDUSD,20080225,123800,0.8081,0.8081,0.8080,0.8081
NZDUSD,20080225,123900,0.8081,0.8083,0.8081,0.8083
NZDUSD,20080225,124000,0.8084,0.8085,0.8083,0.8084
NZDUSD,20080225,124100,0.8083,0.8087,0.8083,0.8087
NZDUSD,20080225,124200,0.8088,0.8088,0.8085,0.8085
NZDUSD,20080225,124300,0.8083,0.8086,0.8083,0.8086
NZDUSD,20080225,124400,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,124500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,124600,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,124700,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,124800,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,124900,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,125000,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,125100,0.8084,0.8084,0.8083,0.8084
NZDUSD,20080225,125200,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080225,125300,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080225,125400,0.8087,0.8089,0.8087,0.8089
NZDUSD,20080225,125500,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,125600,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080225,125700,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,125800,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,125900,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,130000,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,130100,0.8091,0.8091,0.8090,0.8091
NZDUSD,20080225,130200,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080225,130300,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080225,130400,0.8091,0.8091,0.8090,0.8091
NZDUSD,20080225,130500,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,130600,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,130700,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,130800,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,130900,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,131000,0.8090,0.8093,0.8090,0.8093
NZDUSD,20080225,131100,0.8094,0.8094,0.8092,0.8092
NZDUSD,20080225,131200,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,131300,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080225,131400,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,131500,0.8091,0.8091,0.8089,0.8089
NZDUSD,20080225,131600,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080225,131700,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,131800,0.8088,0.8088,0.8087,0.8088
NZDUSD,20080225,131900,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080225,132000,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080225,132100,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080225,132200,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,132300,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,132400,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,132500,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080225,132600,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,132700,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,132800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,132900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,133000,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,133100,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,133200,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,133300,0.8082,0.8082,0.8079,0.8079
NZDUSD,20080225,133400,0.8078,0.8080,0.8077,0.8080
NZDUSD,20080225,133500,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,133600,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,133700,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080225,133800,0.8078,0.8080,0.8078,0.8079
NZDUSD,20080225,133900,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080225,134000,0.8079,0.8081,0.8079,0.8081
NZDUSD,20080225,134100,0.8082,0.8083,0.8081,0.8081
NZDUSD,20080225,134200,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,134300,0.8081,0.8081,0.8079,0.8081
NZDUSD,20080225,134400,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,134500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,134600,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,134700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,134800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,134900,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080225,135000,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,135100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,135200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,135300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,135400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,135500,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,135600,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,135700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,135800,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080225,135900,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,140000,0.8084,0.8086,0.8083,0.8086
NZDUSD,20080225,140100,0.8087,0.8089,0.8087,0.8089
NZDUSD,20080225,140200,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,140300,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,140400,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080225,140500,0.8090,0.8091,0.8090,0.8090
NZDUSD,20080225,140600,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080225,140700,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080225,140800,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080225,140900,0.8089,0.8089,0.8088,0.8089
NZDUSD,20080225,141000,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,141100,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,141200,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,141300,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,141400,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,141500,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080225,141600,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080225,141700,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,141800,0.8087,0.8089,0.8087,0.8089
NZDUSD,20080225,141900,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080225,142000,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,142100,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,142200,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,142300,0.8090,0.8092,0.8090,0.8092
NZDUSD,20080225,142400,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080225,142500,0.8093,0.8093,0.8092,0.8092
NZDUSD,20080225,142600,0.8092,0.8093,0.8092,0.8092
NZDUSD,20080225,142700,0.8092,0.8092,0.8089,0.8089
NZDUSD,20080225,142800,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,142900,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080225,143000,0.8087,0.8090,0.8087,0.8090
NZDUSD,20080225,143100,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,143200,0.8091,0.8095,0.8091,0.8095
NZDUSD,20080225,143300,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080225,143400,0.8092,0.8092,0.8091,0.8092
NZDUSD,20080225,143500,0.8093,0.8094,0.8093,0.8093
NZDUSD,20080225,143600,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,143700,0.8095,0.8095,0.8094,0.8094
NZDUSD,20080225,143800,0.8094,0.8096,0.8094,0.8096
NZDUSD,20080225,143900,0.8096,0.8096,0.8094,0.8094
NZDUSD,20080225,144000,0.8094,0.8100,0.8094,0.8100
NZDUSD,20080225,144100,0.8099,0.8100,0.8099,0.8099
NZDUSD,20080225,144200,0.8098,0.8100,0.8098,0.8099
NZDUSD,20080225,144300,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,144400,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080225,144500,0.8097,0.8098,0.8096,0.8096
NZDUSD,20080225,144600,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080225,144700,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080225,144800,0.8095,0.8095,0.8093,0.8093
NZDUSD,20080225,144900,0.8094,0.8097,0.8094,0.8097
NZDUSD,20080225,145000,0.8097,0.8098,0.8095,0.8095
NZDUSD,20080225,145100,0.8095,0.8097,0.8095,0.8097
NZDUSD,20080225,145200,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080225,145300,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080225,145400,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080225,145500,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080225,145600,0.8097,0.8097,0.8095,0.8096
NZDUSD,20080225,145700,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080225,145800,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080225,145900,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080225,150000,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080225,150100,0.8096,0.8096,0.8094,0.8096
NZDUSD,20080225,150200,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080225,150300,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080225,150400,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080225,150500,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080225,150600,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080225,150700,0.8097,0.8098,0.8095,0.8095
NZDUSD,20080225,150800,0.8094,0.8096,0.8092,0.8096
NZDUSD,20080225,150900,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080225,151000,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080225,151100,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080225,151200,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080225,151300,0.8098,0.8098,0.8097,0.8098
NZDUSD,20080225,151400,0.8099,0.8100,0.8099,0.8100
NZDUSD,20080225,151500,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080225,151600,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080225,151700,0.8099,0.8100,0.8099,0.8099
NZDUSD,20080225,151800,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,151900,0.8100,0.8100,0.8099,0.8099
NZDUSD,20080225,152000,0.8099,0.8100,0.8099,0.8100
NZDUSD,20080225,152100,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080225,152200,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080225,152300,0.8100,0.8103,0.8100,0.8101
NZDUSD,20080225,152400,0.8098,0.8101,0.8098,0.8098
NZDUSD,20080225,152500,0.8098,0.8101,0.8097,0.8101
NZDUSD,20080225,152600,0.8102,0.8105,0.8101,0.8105
NZDUSD,20080225,152700,0.8103,0.8103,0.8102,0.8102
NZDUSD,20080225,152800,0.8102,0.8102,0.8102,0.8102
NZDUSD,20080225,152900,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080225,153000,0.8104,0.8105,0.8104,0.8105
NZDUSD,20080225,153100,0.8104,0.8105,0.8104,0.8105
NZDUSD,20080225,153200,0.8106,0.8108,0.8105,0.8108
NZDUSD,20080225,153300,0.8107,0.8108,0.8106,0.8107
NZDUSD,20080225,153400,0.8106,0.8106,0.8102,0.8102
NZDUSD,20080225,153500,0.8103,0.8103,0.8101,0.8102
NZDUSD,20080225,153600,0.8103,0.8105,0.8103,0.8105
NZDUSD,20080225,153700,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080225,153800,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080225,153900,0.8103,0.8104,0.8102,0.8103
NZDUSD,20080225,154000,0.8103,0.8106,0.8103,0.8105
NZDUSD,20080225,154100,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080225,154200,0.8103,0.8104,0.8103,0.8104
NZDUSD,20080225,154300,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080225,154400,0.8104,0.8104,0.8103,0.8103
NZDUSD,20080225,154500,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080225,154600,0.8103,0.8103,0.8100,0.8100
NZDUSD,20080225,154700,0.8101,0.8101,0.8096,0.8096
NZDUSD,20080225,154800,0.8095,0.8098,0.8093,0.8094
NZDUSD,20080225,154900,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080225,155000,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080225,155100,0.8094,0.8094,0.8091,0.8091
NZDUSD,20080225,155200,0.8092,0.8094,0.8092,0.8094
NZDUSD,20080225,155300,0.8094,0.8094,0.8091,0.8093
NZDUSD,20080225,155400,0.8093,0.8093,0.8092,0.8092
NZDUSD,20080225,155500,0.8092,0.8092,0.8090,0.8090
NZDUSD,20080225,155600,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080225,155700,0.8090,0.8091,0.8087,0.8087
NZDUSD,20080225,155800,0.8086,0.8091,0.8086,0.8091
NZDUSD,20080225,155900,0.8093,0.8093,0.8090,0.8091
NZDUSD,20080225,160000,0.8091,0.8092,0.8091,0.8091
NZDUSD,20080225,160100,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,160200,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080225,160300,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,160400,0.8090,0.8090,0.8086,0.8087
NZDUSD,20080225,160500,0.8088,0.8089,0.8086,0.8087
NZDUSD,20080225,160600,0.8086,0.8091,0.8086,0.8091
NZDUSD,20080225,160700,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080225,160800,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080225,160900,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,161000,0.8094,0.8101,0.8094,0.8101
NZDUSD,20080225,161100,0.8100,0.8104,0.8100,0.8104
NZDUSD,20080225,161200,0.8103,0.8105,0.8102,0.8105
NZDUSD,20080225,161300,0.8106,0.8106,0.8105,0.8106
NZDUSD,20080225,161400,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080225,161500,0.8103,0.8112,0.8103,0.8111
NZDUSD,20080225,161600,0.8110,0.8110,0.8107,0.8107
NZDUSD,20080225,161700,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080225,161800,0.8107,0.8108,0.8106,0.8106
NZDUSD,20080225,161900,0.8106,0.8106,0.8105,0.8106
NZDUSD,20080225,162000,0.8106,0.8106,0.8100,0.8100
NZDUSD,20080225,162100,0.8100,0.8104,0.8100,0.8104
NZDUSD,20080225,162200,0.8104,0.8104,0.8102,0.8102
NZDUSD,20080225,162300,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080225,162400,0.8104,0.8105,0.8103,0.8105
NZDUSD,20080225,162500,0.8105,0.8105,0.8104,0.8105
NZDUSD,20080225,162600,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080225,162700,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080225,162800,0.8104,0.8104,0.8099,0.8099
NZDUSD,20080225,162900,0.8098,0.8098,0.8097,0.8098
NZDUSD,20080225,163000,0.8098,0.8100,0.8098,0.8100
NZDUSD,20080225,163100,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,163200,0.8099,0.8099,0.8095,0.8095
NZDUSD,20080225,163300,0.8096,0.8097,0.8095,0.8096
NZDUSD,20080225,163400,0.8098,0.8098,0.8092,0.8092
NZDUSD,20080225,163500,0.8091,0.8095,0.8091,0.8095
NZDUSD,20080225,163600,0.8095,0.8098,0.8095,0.8098
NZDUSD,20080225,163700,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080225,163800,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080225,163900,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080225,164000,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080225,164100,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,164200,0.8097,0.8097,0.8095,0.8095
NZDUSD,20080225,164300,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,164400,0.8094,0.8096,0.8094,0.8096
NZDUSD,20080225,164500,0.8096,0.8098,0.8095,0.8098
NZDUSD,20080225,164600,0.8099,0.8101,0.8099,0.8100
NZDUSD,20080225,164700,0.8101,0.8103,0.8101,0.8102
NZDUSD,20080225,164800,0.8103,0.8105,0.8103,0.8105
NZDUSD,20080225,164900,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080225,165000,0.8106,0.8107,0.8105,0.8106
NZDUSD,20080225,165100,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,165200,0.8106,0.8108,0.8106,0.8108
NZDUSD,20080225,165300,0.8108,0.8109,0.8108,0.8108
NZDUSD,20080225,165400,0.8107,0.8110,0.8107,0.8110
NZDUSD,20080225,165500,0.8109,0.8110,0.8109,0.8110
NZDUSD,20080225,165600,0.8109,0.8109,0.8108,0.8108
NZDUSD,20080225,165700,0.8108,0.8109,0.8108,0.8108
NZDUSD,20080225,165800,0.8108,0.8108,0.8106,0.8106
NZDUSD,20080225,165900,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080225,170000,0.8105,0.8105,0.8102,0.8102
NZDUSD,20080225,170100,0.8101,0.8101,0.8095,0.8098
NZDUSD,20080225,170200,0.8097,0.8097,0.8092,0.8095
NZDUSD,20080225,170300,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080225,170400,0.8094,0.8094,0.8090,0.8093
NZDUSD,20080225,170500,0.8092,0.8094,0.8092,0.8094
NZDUSD,20080225,170600,0.8095,0.8095,0.8094,0.8095
NZDUSD,20080225,170700,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080225,170800,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080225,170900,0.8098,0.8099,0.8098,0.8098
NZDUSD,20080225,171000,0.8099,0.8100,0.8099,0.8099
NZDUSD,20080225,171100,0.8099,0.8100,0.8099,0.8100
NZDUSD,20080225,171200,0.8100,0.8100,0.8099,0.8099
NZDUSD,20080225,171300,0.8099,0.8099,0.8092,0.8092
NZDUSD,20080225,171400,0.8092,0.8092,0.8084,0.8084
NZDUSD,20080225,171500,0.8083,0.8090,0.8083,0.8090
NZDUSD,20080225,171600,0.8089,0.8090,0.8088,0.8088
NZDUSD,20080225,171700,0.8086,0.8086,0.8082,0.8083
NZDUSD,20080225,171800,0.8084,0.8089,0.8084,0.8086
NZDUSD,20080225,171900,0.8085,0.8085,0.8079,0.8083
NZDUSD,20080225,172000,0.8082,0.8083,0.8082,0.8082
NZDUSD,20080225,172100,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,172200,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,172300,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080225,172400,0.8083,0.8083,0.8078,0.8080
NZDUSD,20080225,172500,0.8080,0.8081,0.8078,0.8081
NZDUSD,20080225,172600,0.8079,0.8080,0.8077,0.8078
NZDUSD,20080225,172700,0.8077,0.8079,0.8077,0.8077
NZDUSD,20080225,172800,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080225,172900,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080225,173000,0.8077,0.8079,0.8077,0.8079
NZDUSD,20080225,173100,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080225,173200,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,173300,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080225,173400,0.8078,0.8080,0.8078,0.8078
NZDUSD,20080225,173500,0.8078,0.8080,0.8077,0.8077
NZDUSD,20080225,173600,0.8076,0.8084,0.8076,0.8083
NZDUSD,20080225,173700,0.8084,0.8084,0.8079,0.8079
NZDUSD,20080225,173800,0.8081,0.8083,0.8081,0.8083
NZDUSD,20080225,173900,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,174000,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,174100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,174200,0.8084,0.8089,0.8084,0.8089
NZDUSD,20080225,174300,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080225,174400,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,174500,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080225,174600,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,174700,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,174800,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080225,174900,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080225,175000,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,175100,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,175200,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080225,175300,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080225,175400,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,175500,0.8087,0.8087,0.8082,0.8082
NZDUSD,20080225,175600,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,175700,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,175800,0.8081,0.8082,0.8080,0.8080
NZDUSD,20080225,175900,0.8079,0.8082,0.8078,0.8082
NZDUSD,20080225,180000,0.8082,0.8082,0.8079,0.8079
NZDUSD,20080225,180100,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080225,180200,0.8077,0.8084,0.8077,0.8084
NZDUSD,20080225,180300,0.8085,0.8085,0.8083,0.8083
NZDUSD,20080225,180400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,180500,0.8083,0.8083,0.8082,0.8083
NZDUSD,20080225,180600,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080225,180700,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,180800,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,180900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,181000,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,181100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,181200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,181300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,181400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,181500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,181600,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,181700,0.8083,0.8083,0.8082,0.8083
NZDUSD,20080225,181800,0.8082,0.8082,0.8080,0.8081
NZDUSD,20080225,181900,0.8081,0.8083,0.8081,0.8083
NZDUSD,20080225,182000,0.8083,0.8083,0.8081,0.8082
NZDUSD,20080225,182100,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,182200,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,182300,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,182400,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,182500,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,182600,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,182700,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080225,182800,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,182900,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,183000,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080225,183100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,183200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,183300,0.8081,0.8081,0.8080,0.8081
NZDUSD,20080225,183400,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080225,183500,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080225,183600,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,183700,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,183800,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,183900,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080225,184000,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,184100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,184200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,184300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,184400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,184500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,184600,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,184700,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080225,184800,0.8084,0.8084,0.8082,0.8083
NZDUSD,20080225,184900,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080225,185000,0.8082,0.8084,0.8082,0.8083
NZDUSD,20080225,185100,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,185200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,185300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,185400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,185500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,185600,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,185700,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,185800,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,185900,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,190000,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,190100,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,190200,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,190300,0.8084,0.8084,0.8083,0.8084
NZDUSD,20080225,190400,0.8083,0.8085,0.8083,0.8085
NZDUSD,20080225,190500,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,190600,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,190700,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080225,190800,0.8085,0.8085,0.8083,0.8083
NZDUSD,20080225,190900,0.8083,0.8085,0.8083,0.8085
NZDUSD,20080225,191000,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,191100,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,191200,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,191300,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080225,191400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,191500,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,191600,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,191700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,191800,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,191900,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,192000,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192100,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192200,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192300,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192500,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192600,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,192900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193000,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193100,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193200,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193300,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193500,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193600,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,193900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,194000,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,194100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,194200,0.8083,0.8085,0.8083,0.8084
NZDUSD,20080225,194300,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,194400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,194500,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,194600,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,194700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,194800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,194900,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080225,195000,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080225,195100,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080225,195200,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,195300,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080225,195400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080225,195500,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080225,195600,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,195700,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,195800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080225,195900,0.8084,0.8086,0.8084,0.8086
NZDUSD,20080225,200000,0.8085,0.8086,0.8085,0.8085
NZDUSD,20080225,200100,0.8085,0.8087,0.8085,0.8087
NZDUSD,20080225,200200,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,200300,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,200400,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,200500,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,200600,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,200700,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,200800,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080225,200900,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080225,201000,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080225,201100,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,201200,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,201300,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,201400,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,201500,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,201600,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,201700,0.8089,0.8089,0.8087,0.8087
NZDUSD,20080225,201800,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,201900,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,202000,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080225,202100,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,202200,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,202300,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,202400,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,202500,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,202600,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,202700,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,202800,0.8088,0.8088,0.8087,0.8088
NZDUSD,20080225,202900,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,203000,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080225,203100,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080225,203200,0.8088,0.8090,0.8087,0.8090
NZDUSD,20080225,203300,0.8095,0.8096,0.8092,0.8092
NZDUSD,20080225,203400,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080225,203500,0.8094,0.8094,0.8092,0.8093
NZDUSD,20080225,203600,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080225,203700,0.8094,0.8094,0.8092,0.8092
NZDUSD,20080225,203800,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080225,203900,0.8093,0.8099,0.8093,0.8098
NZDUSD,20080225,204000,0.8098,0.8100,0.8098,0.8100
NZDUSD,20080225,204100,0.8099,0.8099,0.8096,0.8096
NZDUSD,20080225,204200,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080225,204300,0.8096,0.8102,0.8096,0.8099
NZDUSD,20080225,204400,0.8100,0.8103,0.8100,0.8102
NZDUSD,20080225,204500,0.8101,0.8101,0.8097,0.8097
NZDUSD,20080225,204600,0.8096,0.8096,0.8095,0.8096
NZDUSD,20080225,204700,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080225,204800,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080225,204900,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,205000,0.8099,0.8100,0.8098,0.8098
NZDUSD,20080225,205100,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080225,205200,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080225,205300,0.8098,0.8099,0.8098,0.8098
NZDUSD,20080225,205400,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080225,205500,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080225,205600,0.8097,0.8099,0.8096,0.8099
NZDUSD,20080225,205700,0.8099,0.8099,0.8098,0.8099
NZDUSD,20080225,205800,0.8099,0.8100,0.8099,0.8100
NZDUSD,20080225,205900,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080225,210000,0.8100,0.8102,0.8100,0.8101
NZDUSD,20080225,210100,0.8100,0.8100,0.8099,0.8099
NZDUSD,20080225,210200,0.8099,0.8099,0.8098,0.8099
NZDUSD,20080225,210300,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,210400,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,210500,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,210600,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080225,210700,0.8100,0.8105,0.8100,0.8105
NZDUSD,20080225,210800,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080225,210900,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080225,211000,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080225,211100,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080225,211200,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080225,211300,0.8103,0.8103,0.8100,0.8100
NZDUSD,20080225,211400,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080225,211500,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080225,211600,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080225,211700,0.8100,0.8101,0.8100,0.8101
NZDUSD,20080225,211800,0.8101,0.8101,0.8100,0.8100
NZDUSD,20080225,211900,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080225,212000,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080225,212100,0.8101,0.8105,0.8101,0.8105
NZDUSD,20080225,212200,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080225,212300,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080225,212400,0.8107,0.8112,0.8107,0.8112
NZDUSD,20080225,212500,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,212600,0.8112,0.8114,0.8111,0.8114
NZDUSD,20080225,212700,0.8113,0.8117,0.8113,0.8117
NZDUSD,20080225,212800,0.8116,0.8116,0.8115,0.8116
NZDUSD,20080225,212900,0.8115,0.8115,0.8112,0.8112
NZDUSD,20080225,213000,0.8111,0.8111,0.8108,0.8108
NZDUSD,20080225,213100,0.8109,0.8110,0.8109,0.8109
NZDUSD,20080225,213200,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080225,213300,0.8109,0.8114,0.8109,0.8113
NZDUSD,20080225,213400,0.8113,0.8113,0.8112,0.8113
NZDUSD,20080225,213500,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080225,213600,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,213700,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,213800,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,213900,0.8111,0.8113,0.8111,0.8113
NZDUSD,20080225,214000,0.8112,0.8113,0.8111,0.8112
NZDUSD,20080225,214100,0.8112,0.8113,0.8112,0.8112
NZDUSD,20080225,214200,0.8113,0.8114,0.8110,0.8112
NZDUSD,20080225,214300,0.8113,0.8115,0.8113,0.8115
NZDUSD,20080225,214400,0.8115,0.8115,0.8112,0.8112
NZDUSD,20080225,214500,0.8112,0.8112,0.8111,0.8111
NZDUSD,20080225,214600,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,214700,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,214800,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,214900,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,215000,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,215100,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,215200,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,215300,0.8111,0.8111,0.8110,0.8110
NZDUSD,20080225,215400,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080225,215500,0.8110,0.8110,0.8108,0.8108
NZDUSD,20080225,215600,0.8108,0.8108,0.8107,0.8107
NZDUSD,20080225,215700,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,215800,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,215900,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,220000,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,220100,0.8111,0.8113,0.8111,0.8113
NZDUSD,20080225,220200,0.8113,0.8113,0.8111,0.8112
NZDUSD,20080225,220300,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,220400,0.8111,0.8111,0.8107,0.8107
NZDUSD,20080225,220500,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,220600,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,220700,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080225,220800,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080225,220900,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080225,221000,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080225,221100,0.8108,0.8109,0.8108,0.8109
NZDUSD,20080225,221200,0.8109,0.8111,0.8109,0.8111
NZDUSD,20080225,221300,0.8110,0.8110,0.8108,0.8108
NZDUSD,20080225,221400,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080225,221500,0.8110,0.8110,0.8109,0.8109
NZDUSD,20080225,221600,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080225,221700,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080225,221800,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080225,221900,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080225,222000,0.8109,0.8111,0.8109,0.8111
NZDUSD,20080225,222100,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080225,222200,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,222300,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,222400,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,222500,0.8112,0.8112,0.8110,0.8110
NZDUSD,20080225,222600,0.8109,0.8110,0.8109,0.8109
NZDUSD,20080225,222700,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080225,222800,0.8110,0.8111,0.8110,0.8111
NZDUSD,20080225,222900,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,223000,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080225,223100,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080225,223200,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080225,223300,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080225,223400,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,223500,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,223600,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080225,223700,0.8113,0.8115,0.8113,0.8114
NZDUSD,20080225,223800,0.8114,0.8115,0.8114,0.8115
NZDUSD,20080225,223900,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080225,224000,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080225,224100,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080225,224200,0.8115,0.8115,0.8114,0.8115
NZDUSD,20080225,224300,0.8115,0.8117,0.8115,0.8116
NZDUSD,20080225,224400,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080225,224500,0.8115,0.8115,0.8114,0.8114
NZDUSD,20080225,224600,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080225,224700,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080225,224800,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080225,224900,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080225,225000,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080225,225100,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080225,225200,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080225,225300,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080225,225400,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080225,225500,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080225,225600,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080225,225700,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,225800,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080225,225900,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080225,230000,0.8113,0.8114,0.8113,0.8114
NZDUSD,20080225,230100,0.8113,0.8117,0.8113,0.8117
NZDUSD,20080225,230200,0.8117,0.8117,0.8116,0.8116
NZDUSD,20080225,230300,0.8116,0.8117,0.8116,0.8117
NZDUSD,20080225,230400,0.8119,0.8126,0.8119,0.8126
NZDUSD,20080225,230500,0.8125,0.8126,0.8124,0.8125
NZDUSD,20080225,230600,0.8126,0.8132,0.8126,0.8131
NZDUSD,20080225,230700,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080225,230800,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080225,230900,0.8129,0.8129,0.8128,0.8128
NZDUSD,20080225,231000,0.8128,0.8129,0.8128,0.8129
NZDUSD,20080225,231100,0.8130,0.8135,0.8130,0.8135
NZDUSD,20080225,231200,0.8134,0.8134,0.8132,0.8132
NZDUSD,20080225,231300,0.8131,0.8131,0.8130,0.8131
NZDUSD,20080225,231400,0.8131,0.8134,0.8131,0.8133
NZDUSD,20080225,231500,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080225,231600,0.8134,0.8136,0.8134,0.8136
NZDUSD,20080225,231700,0.8135,0.8136,0.8135,0.8135
NZDUSD,20080225,231800,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080225,231900,0.8135,0.8135,0.8134,0.8134
NZDUSD,20080225,232000,0.8135,0.8136,0.8135,0.8136
NZDUSD,20080225,232100,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080225,232200,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080225,232300,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080225,232400,0.8134,0.8136,0.8134,0.8136
NZDUSD,20080225,232500,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080225,232600,0.8135,0.8135,0.8134,0.8134
NZDUSD,20080225,232700,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080225,232800,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080225,232900,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080225,233000,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,233100,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080225,233200,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080225,233300,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080225,233400,0.8132,0.8133,0.8132,0.8133
NZDUSD,20080225,233500,0.8133,0.8135,0.8133,0.8135
NZDUSD,20080225,233600,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080225,233700,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080225,233800,0.8136,0.8136,0.8134,0.8134
NZDUSD,20080225,233900,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080225,234000,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,234100,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,234200,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,234300,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080225,234400,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080225,234500,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,234600,0.8133,0.8134,0.8133,0.8133
NZDUSD,20080225,234700,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080225,234800,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080225,234900,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080225,235000,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,235100,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,235200,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080225,235300,0.8134,0.8136,0.8134,0.8136
NZDUSD,20080225,235400,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080225,235500,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080225,235600,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080225,235700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080225,235800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080225,235900,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080226,000000,0.8136,0.8136,0.8136,0.8136
NZDJPY,20080225,000100,86.61,86.61,86.60,86.60
NZDJPY,20080225,000200,86.61,86.61,86.61,86.61
NZDJPY,20080225,000300,86.62,86.64,86.62,86.64
NZDJPY,20080225,000400,86.66,86.66,86.65,86.66
NZDJPY,20080225,000500,86.65,86.65,86.64,86.64
NZDJPY,20080225,000600,86.62,86.62,86.61,86.61
NZDJPY,20080225,000700,86.61,86.61,86.60,86.60
NZDJPY,20080225,000800,86.59,86.61,86.59,86.61
NZDJPY,20080225,000900,86.60,86.60,86.58,86.58
NZDJPY,20080225,001000,86.59,86.59,86.59,86.59
NZDJPY,20080225,001100,86.58,86.58,86.58,86.58
NZDJPY,20080225,001200,86.58,86.59,86.58,86.59
NZDJPY,20080225,001300,86.58,86.58,86.58,86.58
NZDJPY,20080225,001400,86.58,86.59,86.58,86.59
NZDJPY,20080225,001500,86.59,86.59,86.59,86.59
NZDJPY,20080225,001600,86.58,86.58,86.57,86.58
NZDJPY,20080225,001700,86.57,86.59,86.57,86.58
NZDJPY,20080225,001800,86.57,86.57,86.55,86.55
NZDJPY,20080225,001900,86.54,86.56,86.54,86.56
NZDJPY,20080225,002000,86.57,86.58,86.56,86.56
NZDJPY,20080225,002100,86.57,86.58,86.57,86.58
NZDJPY,20080225,002200,86.57,86.58,86.57,86.58
NZDJPY,20080225,002300,86.59,86.59,86.58,86.58
NZDJPY,20080225,002400,86.57,86.57,86.54,86.54
NZDJPY,20080225,002500,86.53,86.53,86.51,86.51
NZDJPY,20080225,002600,86.51,86.51,86.51,86.51
NZDJPY,20080225,002700,86.51,86.51,86.51,86.51
NZDJPY,20080225,002800,86.52,86.52,86.52,86.52
NZDJPY,20080225,002900,86.52,86.52,86.52,86.52
NZDJPY,20080225,003000,86.52,86.52,86.52,86.52
NZDJPY,20080225,003100,86.51,86.51,86.51,86.51
NZDJPY,20080225,003200,86.51,86.51,86.51,86.51
NZDJPY,20080225,003300,86.51,86.51,86.50,86.51
NZDJPY,20080225,003400,86.50,86.50,86.50,86.50
NZDJPY,20080225,003500,86.50,86.51,86.50,86.51
NZDJPY,20080225,003600,86.51,86.51,86.51,86.51
NZDJPY,20080225,003700,86.50,86.51,86.49,86.51
NZDJPY,20080225,003800,86.50,86.50,86.47,86.49
NZDJPY,20080225,003900,86.48,86.51,86.48,86.51
NZDJPY,20080225,004000,86.50,86.50,86.49,86.49
NZDJPY,20080225,004100,86.48,86.49,86.48,86.49
NZDJPY,20080225,004200,86.50,86.54,86.50,86.54
NZDJPY,20080225,004300,86.53,86.56,86.53,86.56
NZDJPY,20080225,004400,86.55,86.56,86.55,86.56
NZDJPY,20080225,004500,86.56,86.56,86.56,86.56
NZDJPY,20080225,004600,86.57,86.57,86.56,86.57
NZDJPY,20080225,004700,86.57,86.57,86.57,86.57
NZDJPY,20080225,004800,86.56,86.57,86.56,86.57
NZDJPY,20080225,004900,86.58,86.58,86.58,86.58
NZDJPY,20080225,005000,86.58,86.58,86.57,86.57
NZDJPY,20080225,005100,86.56,86.56,86.56,86.56
NZDJPY,20080225,005200,86.56,86.56,86.55,86.56
NZDJPY,20080225,005300,86.55,86.55,86.55,86.55
NZDJPY,20080225,005400,86.55,86.55,86.55,86.55
NZDJPY,20080225,005500,86.54,86.54,86.53,86.53
NZDJPY,20080225,005600,86.52,86.53,86.52,86.53
NZDJPY,20080225,005700,86.53,86.53,86.52,86.52
NZDJPY,20080225,005800,86.51,86.51,86.51,86.51
NZDJPY,20080225,005900,86.52,86.55,86.52,86.55
NZDJPY,20080225,010000,86.56,86.56,86.56,86.56
NZDJPY,20080225,010100,86.56,86.58,86.56,86.57
NZDJPY,20080225,010200,86.56,86.58,86.56,86.57
NZDJPY,20080225,010300,86.56,86.56,86.56,86.56
NZDJPY,20080225,010400,86.56,86.56,86.54,86.54
NZDJPY,20080225,010500,86.53,86.53,86.53,86.53
NZDJPY,20080225,010600,86.54,86.55,86.54,86.55
NZDJPY,20080225,010700,86.54,86.54,86.54,86.54
NZDJPY,20080225,010800,86.54,86.54,86.54,86.54
NZDJPY,20080225,010900,86.53,86.54,86.53,86.54
NZDJPY,20080225,011000,86.55,86.57,86.55,86.57
NZDJPY,20080225,011100,86.57,86.57,86.57,86.57
NZDJPY,20080225,011200,86.56,86.59,86.56,86.59
NZDJPY,20080225,011300,86.60,86.60,86.59,86.59
NZDJPY,20080225,011400,86.58,86.58,86.58,86.58
NZDJPY,20080225,011500,86.57,86.57,86.56,86.56
NZDJPY,20080225,011600,86.55,86.55,86.54,86.54
NZDJPY,20080225,011700,86.55,86.55,86.55,86.55
NZDJPY,20080225,011800,86.55,86.56,86.55,86.55
NZDJPY,20080225,011900,86.56,86.56,86.56,86.56
NZDJPY,20080225,012000,86.57,86.57,86.57,86.57
NZDJPY,20080225,012100,86.57,86.57,86.56,86.56
NZDJPY,20080225,012200,86.57,86.58,86.57,86.58
NZDJPY,20080225,012300,86.57,86.58,86.57,86.58
NZDJPY,20080225,012400,86.59,86.61,86.59,86.61
NZDJPY,20080225,012500,86.62,86.62,86.62,86.62
NZDJPY,20080225,012600,86.63,86.66,86.63,86.66
NZDJPY,20080225,012700,86.66,86.66,86.65,86.65
NZDJPY,20080225,012800,86.64,86.64,86.62,86.62
NZDJPY,20080225,012900,86.61,86.62,86.61,86.61
NZDJPY,20080225,013000,86.60,86.61,86.60,86.61
NZDJPY,20080225,013100,86.61,86.61,86.61,86.61
NZDJPY,20080225,013200,86.62,86.62,86.61,86.61
NZDJPY,20080225,013300,86.61,86.62,86.59,86.59
NZDJPY,20080225,013400,86.58,86.58,86.57,86.57
NZDJPY,20080225,013500,86.57,86.57,86.57,86.57
NZDJPY,20080225,013600,86.56,86.56,86.55,86.55
NZDJPY,20080225,013700,86.56,86.57,86.56,86.57
NZDJPY,20080225,013800,86.57,86.57,86.57,86.57
NZDJPY,20080225,013900,86.57,86.57,86.57,86.57
NZDJPY,20080225,014000,86.57,86.57,86.57,86.57
NZDJPY,20080225,014100,86.57,86.57,86.57,86.57
NZDJPY,20080225,014200,86.56,86.56,86.56,86.56
NZDJPY,20080225,014300,86.57,86.57,86.57,86.57
NZDJPY,20080225,014400,86.58,86.58,86.58,86.58
NZDJPY,20080225,014500,86.58,86.58,86.57,86.57
NZDJPY,20080225,014600,86.57,86.58,86.57,86.58
NZDJPY,20080225,014700,86.58,86.58,86.58,86.58
NZDJPY,20080225,014800,86.57,86.58,86.57,86.58
NZDJPY,20080225,014900,86.57,86.61,86.57,86.61
NZDJPY,20080225,015000,86.62,86.62,86.61,86.62
NZDJPY,20080225,015100,86.63,86.65,86.63,86.64
NZDJPY,20080225,015200,86.65,86.69,86.65,86.69
NZDJPY,20080225,015300,86.68,86.74,86.68,86.74
NZDJPY,20080225,015400,86.75,86.75,86.67,86.67
NZDJPY,20080225,015500,86.66,86.66,86.66,86.66
NZDJPY,20080225,015600,86.65,86.66,86.65,86.66
NZDJPY,20080225,015700,86.66,86.66,86.66,86.66
NZDJPY,20080225,015800,86.65,86.65,86.64,86.64
NZDJPY,20080225,015900,86.65,86.66,86.64,86.66
NZDJPY,20080225,020000,86.65,86.65,86.64,86.64
NZDJPY,20080225,020100,86.65,86.65,86.64,86.64
NZDJPY,20080225,020200,86.64,86.64,86.62,86.62
NZDJPY,20080225,020300,86.62,86.62,86.62,86.62
NZDJPY,20080225,020400,86.61,86.61,86.61,86.61
NZDJPY,20080225,020500,86.61,86.61,86.59,86.59
NZDJPY,20080225,020600,86.58,86.58,86.56,86.56
NZDJPY,20080225,020700,86.57,86.57,86.57,86.57
NZDJPY,20080225,020800,86.57,86.57,86.57,86.57
NZDJPY,20080225,020900,86.57,86.57,86.57,86.57
NZDJPY,20080225,021000,86.57,86.59,86.57,86.59
NZDJPY,20080225,021100,86.58,86.58,86.57,86.58
NZDJPY,20080225,021200,86.59,86.59,86.59,86.59
NZDJPY,20080225,021300,86.60,86.60,86.58,86.58
NZDJPY,20080225,021400,86.57,86.57,86.56,86.56
NZDJPY,20080225,021500,86.55,86.55,86.54,86.54
NZDJPY,20080225,021600,86.55,86.57,86.55,86.57
NZDJPY,20080225,021700,86.57,86.57,86.57,86.57
NZDJPY,20080225,021800,86.56,86.56,86.56,86.56
NZDJPY,20080225,021900,86.57,86.57,86.56,86.57
NZDJPY,20080225,022000,86.57,86.59,86.57,86.59
NZDJPY,20080225,022100,86.60,86.60,86.58,86.59
NZDJPY,20080225,022200,86.62,86.63,86.62,86.63
NZDJPY,20080225,022300,86.64,86.65,86.64,86.65
NZDJPY,20080225,022400,86.65,86.65,86.65,86.65
NZDJPY,20080225,022500,86.65,86.65,86.65,86.65
NZDJPY,20080225,022600,86.64,86.65,86.64,86.64
NZDJPY,20080225,022700,86.64,86.64,86.64,86.64
NZDJPY,20080225,022800,86.65,86.66,86.65,86.66
NZDJPY,20080225,022900,86.67,86.67,86.64,86.64
NZDJPY,20080225,023000,86.64,86.64,86.64,86.64
NZDJPY,20080225,023100,86.63,86.64,86.63,86.64
NZDJPY,20080225,023200,86.64,86.65,86.64,86.65
NZDJPY,20080225,023300,86.66,86.66,86.65,86.65
NZDJPY,20080225,023400,86.66,86.66,86.64,86.64
NZDJPY,20080225,023500,86.65,86.65,86.64,86.65
NZDJPY,20080225,023600,86.65,86.66,86.65,86.66
NZDJPY,20080225,023700,86.66,86.66,86.66,86.66
NZDJPY,20080225,023800,86.67,86.68,86.67,86.67
NZDJPY,20080225,023900,86.68,86.68,86.68,86.68
NZDJPY,20080225,024000,86.68,86.68,86.68,86.68
NZDJPY,20080225,024100,86.69,86.69,86.69,86.69
NZDJPY,20080225,024200,86.69,86.69,86.69,86.69
NZDJPY,20080225,024300,86.69,86.70,86.69,86.70
NZDJPY,20080225,024400,86.70,86.70,86.70,86.70
NZDJPY,20080225,024500,86.70,86.70,86.70,86.70
NZDJPY,20080225,024600,86.71,86.72,86.71,86.72
NZDJPY,20080225,024700,86.72,86.72,86.72,86.72
NZDJPY,20080225,024800,86.72,86.72,86.72,86.72
NZDJPY,20080225,024900,86.71,86.71,86.67,86.69
NZDJPY,20080225,025000,86.68,86.68,86.67,86.68
NZDJPY,20080225,025100,86.68,86.68,86.68,86.68
NZDJPY,20080225,025200,86.67,86.67,86.67,86.67
NZDJPY,20080225,025300,86.67,86.67,86.67,86.67
NZDJPY,20080225,025400,86.67,86.67,86.67,86.67
NZDJPY,20080225,025500,86.67,86.67,86.67,86.67
NZDJPY,20080225,025600,86.67,86.69,86.67,86.69
NZDJPY,20080225,025700,86.70,86.72,86.70,86.70
NZDJPY,20080225,025800,86.69,86.69,86.67,86.67
NZDJPY,20080225,025900,86.66,86.67,86.66,86.66
NZDJPY,20080225,030000,86.67,86.67,86.67,86.67
NZDJPY,20080225,030100,86.67,86.68,86.67,86.68
NZDJPY,20080225,030200,86.68,86.68,86.68,86.68
NZDJPY,20080225,030300,86.67,86.67,86.66,86.67
NZDJPY,20080225,030400,86.68,86.68,86.66,86.66
NZDJPY,20080225,030500,86.67,86.67,86.66,86.66
NZDJPY,20080225,030600,86.65,86.66,86.65,86.65
NZDJPY,20080225,030700,86.64,86.64,86.63,86.63
NZDJPY,20080225,030800,86.62,86.62,86.61,86.61
NZDJPY,20080225,030900,86.61,86.61,86.61,86.61
NZDJPY,20080225,031000,86.62,86.62,86.61,86.62
NZDJPY,20080225,031100,86.63,86.63,86.60,86.61
NZDJPY,20080225,031200,86.62,86.62,86.59,86.61
NZDJPY,20080225,031300,86.60,86.60,86.59,86.59
NZDJPY,20080225,031400,86.60,86.61,86.60,86.60
NZDJPY,20080225,031500,86.59,86.61,86.59,86.61
NZDJPY,20080225,031600,86.60,86.60,86.59,86.60
NZDJPY,20080225,031700,86.61,86.62,86.61,86.61
NZDJPY,20080225,031800,86.61,86.61,86.61,86.61
NZDJPY,20080225,031900,86.62,86.62,86.61,86.61
NZDJPY,20080225,032000,86.61,86.61,86.61,86.61
NZDJPY,20080225,032100,86.61,86.62,86.61,86.62
NZDJPY,20080225,032200,86.63,86.63,86.62,86.62
NZDJPY,20080225,032300,86.62,86.62,86.62,86.62
NZDJPY,20080225,032400,86.63,86.64,86.63,86.64
NZDJPY,20080225,032500,86.63,86.64,86.63,86.64
NZDJPY,20080225,032600,86.63,86.64,86.62,86.63
NZDJPY,20080225,032700,86.63,86.63,86.63,86.63
NZDJPY,20080225,032800,86.62,86.62,86.62,86.62
NZDJPY,20080225,032900,86.63,86.63,86.63,86.63
NZDJPY,20080225,033000,86.63,86.63,86.62,86.62
NZDJPY,20080225,033100,86.62,86.62,86.62,86.62
NZDJPY,20080225,033200,86.62,86.62,86.62,86.62
NZDJPY,20080225,033300,86.63,86.63,86.62,86.63
NZDJPY,20080225,033400,86.63,86.63,86.63,86.63
NZDJPY,20080225,033500,86.63,86.65,86.63,86.65
NZDJPY,20080225,033600,86.64,86.65,86.63,86.63
NZDJPY,20080225,033700,86.64,86.64,86.64,86.64
NZDJPY,20080225,033800,86.64,86.64,86.64,86.64
NZDJPY,20080225,033900,86.64,86.64,86.64,86.64
NZDJPY,20080225,034000,86.64,86.65,86.64,86.65
NZDJPY,20080225,034100,86.64,86.64,86.64,86.64
NZDJPY,20080225,034200,86.65,86.65,86.64,86.65
NZDJPY,20080225,034300,86.64,86.66,86.64,86.65
NZDJPY,20080225,034400,86.64,86.64,86.64,86.64
NZDJPY,20080225,034500,86.64,86.64,86.63,86.64
NZDJPY,20080225,034600,86.64,86.65,86.64,86.65
NZDJPY,20080225,034700,86.64,86.65,86.64,86.65
NZDJPY,20080225,034800,86.64,86.65,86.64,86.65
NZDJPY,20080225,034900,86.65,86.65,86.64,86.64
NZDJPY,20080225,035000,86.64,86.64,86.64,86.64
NZDJPY,20080225,035100,86.65,86.65,86.65,86.65
NZDJPY,20080225,035200,86.65,86.65,86.65,86.65
NZDJPY,20080225,035300,86.65,86.65,86.65,86.65
NZDJPY,20080225,035400,86.65,86.66,86.65,86.66
NZDJPY,20080225,035500,86.67,86.67,86.67,86.67
NZDJPY,20080225,035600,86.67,86.67,86.66,86.66
NZDJPY,20080225,035700,86.67,86.69,86.67,86.69
NZDJPY,20080225,035800,86.70,86.70,86.69,86.69
NZDJPY,20080225,035900,86.69,86.69,86.69,86.69
NZDJPY,20080225,040000,86.68,86.68,86.67,86.67
NZDJPY,20080225,040100,86.67,86.67,86.67,86.67
NZDJPY,20080225,040200,86.67,86.67,86.67,86.67
NZDJPY,20080225,040300,86.67,86.67,86.67,86.67
NZDJPY,20080225,040400,86.67,86.67,86.67,86.67
NZDJPY,20080225,040500,86.68,86.69,86.68,86.68
NZDJPY,20080225,040600,86.67,86.73,86.67,86.73
NZDJPY,20080225,040700,86.72,86.72,86.71,86.71
NZDJPY,20080225,040800,86.70,86.70,86.69,86.69
NZDJPY,20080225,040900,86.69,86.69,86.69,86.69
NZDJPY,20080225,041000,86.68,86.68,86.68,86.68
NZDJPY,20080225,041100,86.69,86.69,86.69,86.69
NZDJPY,20080225,041200,86.68,86.69,86.68,86.68
NZDJPY,20080225,041300,86.69,86.69,86.68,86.68
NZDJPY,20080225,041400,86.68,86.69,86.68,86.69
NZDJPY,20080225,041500,86.69,86.69,86.68,86.68
NZDJPY,20080225,041600,86.69,86.69,86.68,86.68
NZDJPY,20080225,041700,86.69,86.69,86.69,86.69
NZDJPY,20080225,041800,86.69,86.69,86.69,86.69
NZDJPY,20080225,041900,86.69,86.69,86.69,86.69
NZDJPY,20080225,042000,86.69,86.69,86.68,86.68
NZDJPY,20080225,042100,86.69,86.69,86.69,86.69
NZDJPY,20080225,042200,86.70,86.70,86.70,86.70
NZDJPY,20080225,042300,86.69,86.69,86.68,86.68
NZDJPY,20080225,042400,86.68,86.68,86.68,86.68
NZDJPY,20080225,042500,86.68,86.68,86.68,86.68
NZDJPY,20080225,042600,86.68,86.68,86.68,86.68
NZDJPY,20080225,042700,86.68,86.68,86.68,86.68
NZDJPY,20080225,042800,86.68,86.68,86.68,86.68
NZDJPY,20080225,042900,86.68,86.68,86.68,86.68
NZDJPY,20080225,043000,86.68,86.68,86.68,86.68
NZDJPY,20080225,043100,86.68,86.69,86.68,86.69
NZDJPY,20080225,043200,86.69,86.69,86.69,86.69
NZDJPY,20080225,043300,86.68,86.68,86.68,86.68
NZDJPY,20080225,043400,86.67,86.67,86.66,86.66
NZDJPY,20080225,043500,86.67,86.67,86.65,86.65
NZDJPY,20080225,043600,86.65,86.65,86.65,86.65
NZDJPY,20080225,043700,86.65,86.65,86.64,86.64
NZDJPY,20080225,043800,86.65,86.65,86.65,86.65
NZDJPY,20080225,043900,86.65,86.65,86.65,86.65
NZDJPY,20080225,044000,86.65,86.65,86.65,86.65
NZDJPY,20080225,044100,86.65,86.65,86.65,86.65
NZDJPY,20080225,044200,86.64,86.64,86.64,86.64
NZDJPY,20080225,044300,86.64,86.64,86.64,86.64
NZDJPY,20080225,044400,86.64,86.64,86.63,86.63
NZDJPY,20080225,044500,86.64,86.64,86.64,86.64
NZDJPY,20080225,044600,86.64,86.64,86.63,86.63
NZDJPY,20080225,044700,86.62,86.65,86.62,86.65
NZDJPY,20080225,044800,86.66,86.66,86.65,86.66
NZDJPY,20080225,044900,86.65,86.65,86.65,86.65
NZDJPY,20080225,045000,86.65,86.65,86.65,86.65
NZDJPY,20080225,045100,86.66,86.66,86.66,86.66
NZDJPY,20080225,045200,86.66,86.66,86.66,86.66
NZDJPY,20080225,045300,86.67,86.68,86.67,86.68
NZDJPY,20080225,045400,86.67,86.70,86.67,86.70
NZDJPY,20080225,045500,86.74,86.76,86.74,86.74
NZDJPY,20080225,045600,86.73,86.73,86.72,86.72
NZDJPY,20080225,045700,86.72,86.72,86.72,86.72
NZDJPY,20080225,045800,86.72,86.73,86.72,86.73
NZDJPY,20080225,045900,86.73,86.73,86.73,86.73
NZDJPY,20080225,050000,86.72,86.72,86.72,86.72
NZDJPY,20080225,050100,86.73,86.75,86.73,86.75
NZDJPY,20080225,050200,86.75,86.75,86.75,86.75
NZDJPY,20080225,050300,86.74,86.75,86.74,86.75
NZDJPY,20080225,050400,86.76,86.76,86.75,86.75
NZDJPY,20080225,050500,86.75,86.75,86.71,86.71
NZDJPY,20080225,050600,86.70,86.70,86.68,86.68
NZDJPY,20080225,050700,86.67,86.71,86.67,86.71
NZDJPY,20080225,050800,86.72,86.74,86.72,86.74
NZDJPY,20080225,050900,86.75,86.75,86.74,86.74
NZDJPY,20080225,051000,86.74,86.74,86.74,86.74
NZDJPY,20080225,051100,86.74,86.74,86.73,86.73
NZDJPY,20080225,051200,86.74,86.74,86.73,86.73
NZDJPY,20080225,051300,86.73,86.73,86.73,86.73
NZDJPY,20080225,051400,86.73,86.73,86.73,86.73
NZDJPY,20080225,051500,86.73,86.73,86.73,86.73
NZDJPY,20080225,051600,86.74,86.75,86.74,86.75
NZDJPY,20080225,051700,86.75,86.75,86.74,86.74
NZDJPY,20080225,051800,86.75,86.75,86.74,86.74
NZDJPY,20080225,051900,86.73,86.73,86.72,86.72
NZDJPY,20080225,052000,86.72,86.72,86.72,86.72
NZDJPY,20080225,052100,86.72,86.75,86.72,86.74
NZDJPY,20080225,052200,86.75,86.76,86.75,86.76
NZDJPY,20080225,052300,86.75,86.75,86.74,86.74
NZDJPY,20080225,052400,86.73,86.73,86.71,86.71
NZDJPY,20080225,052500,86.71,86.71,86.71,86.71
NZDJPY,20080225,052600,86.70,86.70,86.66,86.66
NZDJPY,20080225,052700,86.67,86.67,86.67,86.67
NZDJPY,20080225,052800,86.67,86.67,86.66,86.66
NZDJPY,20080225,052900,86.65,86.65,86.65,86.65
NZDJPY,20080225,053000,86.66,86.66,86.66,86.66
NZDJPY,20080225,053100,86.66,86.67,86.66,86.67
NZDJPY,20080225,053200,86.68,86.68,86.68,86.68
NZDJPY,20080225,053300,86.67,86.67,86.66,86.66
NZDJPY,20080225,053400,86.66,86.66,86.66,86.66
NZDJPY,20080225,053500,86.66,86.66,86.66,86.66
NZDJPY,20080225,053600,86.65,86.66,86.65,86.66
NZDJPY,20080225,053700,86.66,86.67,86.66,86.67
NZDJPY,20080225,053800,86.67,86.67,86.67,86.67
NZDJPY,20080225,053900,86.67,86.67,86.67,86.67
NZDJPY,20080225,054000,86.67,86.67,86.67,86.67
NZDJPY,20080225,054100,86.66,86.66,86.66,86.66
NZDJPY,20080225,054200,86.66,86.66,86.66,86.66
NZDJPY,20080225,054300,86.66,86.66,86.66,86.66
NZDJPY,20080225,054400,86.66,86.66,86.66,86.66
NZDJPY,20080225,054500,86.66,86.66,86.66,86.66
NZDJPY,20080225,054600,86.66,86.66,86.65,86.65
NZDJPY,20080225,054700,86.66,86.67,86.66,86.67
NZDJPY,20080225,054800,86.67,86.67,86.67,86.67
NZDJPY,20080225,054900,86.68,86.69,86.68,86.69
NZDJPY,20080225,055000,86.68,86.68,86.67,86.67
NZDJPY,20080225,055100,86.68,86.68,86.68,86.68
NZDJPY,20080225,055200,86.68,86.68,86.68,86.68
NZDJPY,20080225,055300,86.67,86.67,86.67,86.67
NZDJPY,20080225,055400,86.67,86.68,86.67,86.68
NZDJPY,20080225,055500,86.68,86.68,86.68,86.68
NZDJPY,20080225,055600,86.69,86.69,86.68,86.68
NZDJPY,20080225,055700,86.69,86.69,86.68,86.69
NZDJPY,20080225,055800,86.69,86.69,86.69,86.69
NZDJPY,20080225,055900,86.69,86.69,86.68,86.69
NZDJPY,20080225,060000,86.69,86.69,86.69,86.69
NZDJPY,20080225,060100,86.68,86.69,86.68,86.68
NZDJPY,20080225,060200,86.69,86.69,86.69,86.69
NZDJPY,20080225,060300,86.69,86.69,86.68,86.69
NZDJPY,20080225,060400,86.69,86.69,86.69,86.69
NZDJPY,20080225,060500,86.69,86.69,86.69,86.69
NZDJPY,20080225,060600,86.68,86.68,86.67,86.68
NZDJPY,20080225,060700,86.69,86.69,86.69,86.69
NZDJPY,20080225,060800,86.69,86.70,86.69,86.70
NZDJPY,20080225,060900,86.71,86.72,86.71,86.72
NZDJPY,20080225,061000,86.73,86.74,86.72,86.72
NZDJPY,20080225,061100,86.73,86.73,86.72,86.73
NZDJPY,20080225,061200,86.73,86.73,86.73,86.73
NZDJPY,20080225,061300,86.72,86.72,86.72,86.72
NZDJPY,20080225,061400,86.72,86.73,86.72,86.72
NZDJPY,20080225,061500,86.71,86.71,86.71,86.71
NZDJPY,20080225,061600,86.71,86.72,86.71,86.72
NZDJPY,20080225,061700,86.72,86.72,86.72,86.72
NZDJPY,20080225,061800,86.72,86.72,86.72,86.72
NZDJPY,20080225,061900,86.72,86.72,86.72,86.72
NZDJPY,20080225,062000,86.72,86.72,86.72,86.72
NZDJPY,20080225,062100,86.72,86.72,86.72,86.72
NZDJPY,20080225,062200,86.72,86.73,86.72,86.73
NZDJPY,20080225,062300,86.74,86.76,86.74,86.76
NZDJPY,20080225,062400,86.77,86.79,86.77,86.78
NZDJPY,20080225,062500,86.79,86.79,86.79,86.79
NZDJPY,20080225,062600,86.79,86.79,86.78,86.78
NZDJPY,20080225,062700,86.79,86.80,86.79,86.80
NZDJPY,20080225,062800,86.81,86.81,86.81,86.81
NZDJPY,20080225,062900,86.80,86.80,86.80,86.80
NZDJPY,20080225,063000,86.81,86.81,86.80,86.80
NZDJPY,20080225,063100,86.80,86.80,86.80,86.80
NZDJPY,20080225,063200,86.80,86.80,86.80,86.80
NZDJPY,20080225,063300,86.80,86.80,86.78,86.78
NZDJPY,20080225,063400,86.77,86.78,86.77,86.78
NZDJPY,20080225,063500,86.79,86.80,86.79,86.79
NZDJPY,20080225,063600,86.80,86.80,86.80,86.80
NZDJPY,20080225,063700,86.79,86.79,86.79,86.79
NZDJPY,20080225,063800,86.79,86.80,86.79,86.80
NZDJPY,20080225,063900,86.79,86.79,86.78,86.78
NZDJPY,20080225,064000,86.79,86.79,86.78,86.79
NZDJPY,20080225,064100,86.78,86.78,86.78,86.78
NZDJPY,20080225,064200,86.79,86.79,86.78,86.79
NZDJPY,20080225,064300,86.80,86.80,86.79,86.79
NZDJPY,20080225,064400,86.79,86.80,86.79,86.80
NZDJPY,20080225,064500,86.80,86.80,86.80,86.80
NZDJPY,20080225,064600,86.81,86.81,86.81,86.81
NZDJPY,20080225,064700,86.80,86.81,86.80,86.80
NZDJPY,20080225,064800,86.80,86.80,86.80,86.80
NZDJPY,20080225,064900,86.80,86.80,86.80,86.80
NZDJPY,20080225,065000,86.81,86.81,86.80,86.80
NZDJPY,20080225,065100,86.80,86.80,86.80,86.80
NZDJPY,20080225,065200,86.80,86.81,86.80,86.80
NZDJPY,20080225,065300,86.79,86.79,86.79,86.79
NZDJPY,20080225,065400,86.79,86.79,86.79,86.79
NZDJPY,20080225,065500,86.80,86.80,86.79,86.79
NZDJPY,20080225,065600,86.79,86.79,86.79,86.79
NZDJPY,20080225,065700,86.79,86.79,86.79,86.79
NZDJPY,20080225,065800,86.79,86.83,86.79,86.83
NZDJPY,20080225,065900,86.84,86.84,86.83,86.83
NZDJPY,20080225,070000,86.84,86.84,86.83,86.83
NZDJPY,20080225,070100,86.84,86.84,86.84,86.84
NZDJPY,20080225,070200,86.84,86.84,86.84,86.84
NZDJPY,20080225,070300,86.84,86.89,86.84,86.88
NZDJPY,20080225,070400,86.89,86.89,86.88,86.88
NZDJPY,20080225,070500,86.87,86.89,86.86,86.89
NZDJPY,20080225,070600,86.90,86.93,86.90,86.92
NZDJPY,20080225,070700,86.93,86.95,86.93,86.94
NZDJPY,20080225,070800,86.95,86.95,86.94,86.94
NZDJPY,20080225,070900,86.94,86.94,86.94,86.94
NZDJPY,20080225,071000,86.93,86.93,86.93,86.93
NZDJPY,20080225,071100,86.93,86.93,86.91,86.92
NZDJPY,20080225,071200,86.94,86.94,86.92,86.92
NZDJPY,20080225,071300,86.92,86.93,86.92,86.92
NZDJPY,20080225,071400,86.93,86.93,86.93,86.93
NZDJPY,20080225,071500,86.93,86.93,86.89,86.90
NZDJPY,20080225,071600,86.91,86.91,86.91,86.91
NZDJPY,20080225,071700,86.91,86.91,86.91,86.91
NZDJPY,20080225,071800,86.92,86.92,86.91,86.91
NZDJPY,20080225,071900,86.92,86.92,86.91,86.91
NZDJPY,20080225,072000,86.91,86.91,86.91,86.91
NZDJPY,20080225,072100,86.91,86.91,86.91,86.91
NZDJPY,20080225,072200,86.91,86.91,86.91,86.91
NZDJPY,20080225,072300,86.91,86.91,86.91,86.91
NZDJPY,20080225,072400,86.91,86.91,86.91,86.91
NZDJPY,20080225,072500,86.91,86.91,86.91,86.91
NZDJPY,20080225,072600,86.90,86.90,86.89,86.89
NZDJPY,20080225,072700,86.88,86.88,86.86,86.86
NZDJPY,20080225,072800,86.87,86.87,86.85,86.85
NZDJPY,20080225,072900,86.84,86.85,86.84,86.85
NZDJPY,20080225,073000,86.86,86.86,86.83,86.84
NZDJPY,20080225,073100,86.85,86.88,86.85,86.88
NZDJPY,20080225,073200,86.89,86.89,86.88,86.89
NZDJPY,20080225,073300,86.89,86.89,86.89,86.89
NZDJPY,20080225,073400,86.88,86.88,86.86,86.87
NZDJPY,20080225,073500,86.88,86.88,86.85,86.86
NZDJPY,20080225,073600,86.85,86.85,86.84,86.84
NZDJPY,20080225,073700,86.84,86.84,86.83,86.83
NZDJPY,20080225,073800,86.82,86.82,86.79,86.79
NZDJPY,20080225,073900,86.80,86.80,86.79,86.80
NZDJPY,20080225,074000,86.81,86.82,86.80,86.81
NZDJPY,20080225,074100,86.81,86.81,86.81,86.81
NZDJPY,20080225,074200,86.82,86.83,86.82,86.83
NZDJPY,20080225,074300,86.83,86.84,86.83,86.84
NZDJPY,20080225,074400,86.83,86.83,86.80,86.80
NZDJPY,20080225,074500,86.79,86.79,86.77,86.77
NZDJPY,20080225,074600,86.78,86.78,86.78,86.78
NZDJPY,20080225,074700,86.79,86.81,86.79,86.81
NZDJPY,20080225,074800,86.80,86.80,86.79,86.79
NZDJPY,20080225,074900,86.78,86.78,86.78,86.78
NZDJPY,20080225,075000,86.77,86.80,86.77,86.80
NZDJPY,20080225,075100,86.81,86.83,86.81,86.83
NZDJPY,20080225,075200,86.83,86.83,86.83,86.83
NZDJPY,20080225,075300,86.83,86.83,86.83,86.83
NZDJPY,20080225,075400,86.82,86.82,86.82,86.82
NZDJPY,20080225,075500,86.81,86.81,86.81,86.81
NZDJPY,20080225,075600,86.80,86.80,86.80,86.80
NZDJPY,20080225,075700,86.80,86.80,86.79,86.80
NZDJPY,20080225,075800,86.79,86.80,86.79,86.80
NZDJPY,20080225,075900,86.81,86.81,86.81,86.81
NZDJPY,20080225,080000,86.81,86.81,86.81,86.81
NZDJPY,20080225,080100,86.81,86.81,86.79,86.80
NZDJPY,20080225,080200,86.79,86.79,86.78,86.78
NZDJPY,20080225,080300,86.78,86.79,86.78,86.79
NZDJPY,20080225,080400,86.78,86.78,86.76,86.77
NZDJPY,20080225,080500,86.78,86.78,86.78,86.78
NZDJPY,20080225,080600,86.77,86.78,86.77,86.77
NZDJPY,20080225,080700,86.78,86.78,86.78,86.78
NZDJPY,20080225,080800,86.77,86.77,86.76,86.77
NZDJPY,20080225,080900,86.79,86.79,86.78,86.78
NZDJPY,20080225,081000,86.79,86.79,86.78,86.79
NZDJPY,20080225,081100,86.78,86.78,86.77,86.77
NZDJPY,20080225,081200,86.78,86.78,86.78,86.78
NZDJPY,20080225,081300,86.78,86.78,86.78,86.78
NZDJPY,20080225,081400,86.79,86.79,86.79,86.79
NZDJPY,20080225,081500,86.79,86.79,86.77,86.78
NZDJPY,20080225,081600,86.78,86.78,86.78,86.78
NZDJPY,20080225,081700,86.78,86.78,86.78,86.78
NZDJPY,20080225,081800,86.79,86.79,86.79,86.79
NZDJPY,20080225,081900,86.79,86.79,86.79,86.79
NZDJPY,20080225,082000,86.79,86.80,86.79,86.79
NZDJPY,20080225,082100,86.80,86.80,86.79,86.79
NZDJPY,20080225,082200,86.78,86.80,86.78,86.79
NZDJPY,20080225,082300,86.78,86.78,86.78,86.78
NZDJPY,20080225,082400,86.79,86.80,86.79,86.80
NZDJPY,20080225,082500,86.79,86.80,86.78,86.79
NZDJPY,20080225,082600,86.80,86.80,86.79,86.80
NZDJPY,20080225,082700,86.79,86.81,86.79,86.81
NZDJPY,20080225,082800,86.81,86.81,86.80,86.80
NZDJPY,20080225,082900,86.79,86.80,86.79,86.80
NZDJPY,20080225,083000,86.79,86.79,86.77,86.79
NZDJPY,20080225,083100,86.80,86.80,86.78,86.78
NZDJPY,20080225,083200,86.79,86.79,86.79,86.79
NZDJPY,20080225,083300,86.80,86.83,86.80,86.81
NZDJPY,20080225,083400,86.83,86.84,86.82,86.83
NZDJPY,20080225,083500,86.82,86.82,86.80,86.80
NZDJPY,20080225,083600,86.79,86.79,86.75,86.75
NZDJPY,20080225,083700,86.75,86.75,86.75,86.75
NZDJPY,20080225,083800,86.76,86.76,86.75,86.76
NZDJPY,20080225,083900,86.75,86.76,86.75,86.75
NZDJPY,20080225,084000,86.76,86.78,86.76,86.78
NZDJPY,20080225,084100,86.78,86.78,86.78,86.78
NZDJPY,20080225,084200,86.79,86.80,86.78,86.79
NZDJPY,20080225,084300,86.80,86.80,86.78,86.78
NZDJPY,20080225,084400,86.79,86.80,86.78,86.78
NZDJPY,20080225,084500,86.79,86.80,86.78,86.80
NZDJPY,20080225,084600,86.81,86.85,86.81,86.84
NZDJPY,20080225,084700,86.83,86.84,86.83,86.84
NZDJPY,20080225,084800,86.83,86.83,86.80,86.80
NZDJPY,20080225,084900,86.79,86.79,86.78,86.79
NZDJPY,20080225,085000,86.80,86.80,86.80,86.80
NZDJPY,20080225,085100,86.79,86.79,86.77,86.77
NZDJPY,20080225,085200,86.78,86.80,86.78,86.80
NZDJPY,20080225,085300,86.81,86.82,86.81,86.82
NZDJPY,20080225,085400,86.83,86.85,86.83,86.85
NZDJPY,20080225,085500,86.84,86.85,86.84,86.84
NZDJPY,20080225,085600,86.85,86.87,86.85,86.87
NZDJPY,20080225,085700,86.88,86.88,86.88,86.88
NZDJPY,20080225,085800,86.87,86.91,86.87,86.91
NZDJPY,20080225,085900,86.92,86.92,86.92,86.92
NZDJPY,20080225,090000,86.92,86.95,86.92,86.95
NZDJPY,20080225,090100,86.94,86.94,86.92,86.92
NZDJPY,20080225,090200,86.94,86.96,86.94,86.95
NZDJPY,20080225,090300,86.94,86.94,86.91,86.91
NZDJPY,20080225,090400,86.90,86.90,86.88,86.88
NZDJPY,20080225,090500,86.87,86.87,86.86,86.86
NZDJPY,20080225,090600,86.87,86.88,86.85,86.85
NZDJPY,20080225,090700,86.86,86.86,86.83,86.84
NZDJPY,20080225,090800,86.83,86.84,86.83,86.83
NZDJPY,20080225,090900,86.84,86.84,86.83,86.83
NZDJPY,20080225,091000,86.82,86.82,86.82,86.82
NZDJPY,20080225,091100,86.82,86.84,86.82,86.84
NZDJPY,20080225,091200,86.86,86.86,86.84,86.84
NZDJPY,20080225,091300,86.84,86.86,86.84,86.86
NZDJPY,20080225,091400,86.87,86.87,86.86,86.87
NZDJPY,20080225,091500,86.86,86.86,86.86,86.86
NZDJPY,20080225,091600,86.85,86.85,86.84,86.84
NZDJPY,20080225,091700,86.83,86.84,86.83,86.84
NZDJPY,20080225,091800,86.85,86.86,86.84,86.86
NZDJPY,20080225,091900,86.87,86.88,86.86,86.88
NZDJPY,20080225,092000,86.86,86.88,86.86,86.88
NZDJPY,20080225,092100,86.89,86.90,86.89,86.90
NZDJPY,20080225,092200,86.91,86.91,86.90,86.91
NZDJPY,20080225,092300,86.90,86.91,86.90,86.91
NZDJPY,20080225,092400,86.92,86.92,86.92,86.92
NZDJPY,20080225,092500,86.92,86.92,86.90,86.90
NZDJPY,20080225,092600,86.89,86.92,86.89,86.92
NZDJPY,20080225,092700,86.90,86.90,86.87,86.87
NZDJPY,20080225,092800,86.88,86.88,86.88,86.88
NZDJPY,20080225,092900,86.88,86.89,86.88,86.88
NZDJPY,20080225,093000,86.87,86.90,86.87,86.90
NZDJPY,20080225,093100,86.91,86.91,86.90,86.90
NZDJPY,20080225,093200,86.89,86.90,86.89,86.90
NZDJPY,20080225,093300,86.90,86.91,86.90,86.91
NZDJPY,20080225,093400,86.92,86.92,86.92,86.92
NZDJPY,20080225,093500,86.91,86.91,86.89,86.89
NZDJPY,20080225,093600,86.90,86.90,86.90,86.90
NZDJPY,20080225,093700,86.89,86.89,86.88,86.88
NZDJPY,20080225,093800,86.87,86.88,86.86,86.86
NZDJPY,20080225,093900,86.85,86.85,86.85,86.85
NZDJPY,20080225,094000,86.84,86.84,86.83,86.83
NZDJPY,20080225,094100,86.84,86.86,86.83,86.84
NZDJPY,20080225,094200,86.83,86.83,86.82,86.82
NZDJPY,20080225,094300,86.81,86.82,86.81,86.82
NZDJPY,20080225,094400,86.82,86.82,86.82,86.82
NZDJPY,20080225,094500,86.83,86.83,86.82,86.82
NZDJPY,20080225,094600,86.83,86.83,86.81,86.82
NZDJPY,20080225,094700,86.83,86.83,86.83,86.83
NZDJPY,20080225,094800,86.83,86.83,86.83,86.83
NZDJPY,20080225,094900,86.84,86.84,86.83,86.83
NZDJPY,20080225,095000,86.83,86.83,86.83,86.83
NZDJPY,20080225,095100,86.83,86.84,86.83,86.84
NZDJPY,20080225,095200,86.83,86.85,86.83,86.85
NZDJPY,20080225,095300,86.86,86.86,86.86,86.86
NZDJPY,20080225,095400,86.86,86.86,86.86,86.86
NZDJPY,20080225,095500,86.86,86.86,86.86,86.86
NZDJPY,20080225,095600,86.86,86.88,86.86,86.86
NZDJPY,20080225,095700,86.87,86.89,86.87,86.87
NZDJPY,20080225,095800,86.88,86.90,86.88,86.89
NZDJPY,20080225,095900,86.90,86.92,86.90,86.92
NZDJPY,20080225,100000,86.93,86.93,86.92,86.92
NZDJPY,20080225,100100,86.91,86.91,86.86,86.86
NZDJPY,20080225,100200,86.85,86.86,86.85,86.85
NZDJPY,20080225,100300,86.86,86.86,86.84,86.84
NZDJPY,20080225,100400,86.84,86.84,86.84,86.84
NZDJPY,20080225,100500,86.85,86.86,86.85,86.86
NZDJPY,20080225,100600,86.86,86.86,86.86,86.86
NZDJPY,20080225,100700,86.87,86.90,86.87,86.90
NZDJPY,20080225,100800,86.89,86.90,86.89,86.90
NZDJPY,20080225,100900,86.89,86.90,86.89,86.89
NZDJPY,20080225,101000,86.88,86.88,86.87,86.87
NZDJPY,20080225,101100,86.88,86.89,86.88,86.88
NZDJPY,20080225,101200,86.89,86.89,86.89,86.89
NZDJPY,20080225,101300,86.89,86.90,86.89,86.90
NZDJPY,20080225,101400,86.91,86.91,86.91,86.91
NZDJPY,20080225,101500,86.90,86.90,86.88,86.88
NZDJPY,20080225,101600,86.87,86.87,86.85,86.86
NZDJPY,20080225,101700,86.87,86.87,86.86,86.86
NZDJPY,20080225,101800,86.85,86.86,86.85,86.86
NZDJPY,20080225,101900,86.85,86.86,86.85,86.86
NZDJPY,20080225,102000,86.86,86.87,86.86,86.86
NZDJPY,20080225,102100,86.87,86.88,86.87,86.88
NZDJPY,20080225,102200,86.89,86.93,86.89,86.93
NZDJPY,20080225,102300,86.95,86.95,86.88,86.88
NZDJPY,20080225,102400,86.89,86.92,86.89,86.92
NZDJPY,20080225,102500,86.93,86.95,86.93,86.93
NZDJPY,20080225,102600,86.92,86.98,86.92,86.97
NZDJPY,20080225,102700,86.98,87.00,86.96,86.96
NZDJPY,20080225,102800,86.97,86.97,86.96,86.96
NZDJPY,20080225,102900,86.95,86.96,86.93,86.93
NZDJPY,20080225,103000,86.94,86.96,86.94,86.96
NZDJPY,20080225,103100,86.97,86.99,86.97,86.99
NZDJPY,20080225,103200,86.98,87.04,86.98,87.02
NZDJPY,20080225,103300,87.01,87.03,86.99,87.02
NZDJPY,20080225,103400,87.01,87.01,87.00,87.01
NZDJPY,20080225,103500,87.00,87.02,87.00,87.01
NZDJPY,20080225,103600,87.00,87.00,86.99,86.99
NZDJPY,20080225,103700,86.98,87.00,86.98,87.00
NZDJPY,20080225,103800,87.01,87.01,86.99,86.99
NZDJPY,20080225,103900,86.99,87.00,86.99,86.99
NZDJPY,20080225,104000,86.97,86.99,86.94,86.98
NZDJPY,20080225,104100,87.00,87.00,86.98,86.98
NZDJPY,20080225,104200,86.96,87.03,86.95,87.03
NZDJPY,20080225,104300,87.04,87.04,87.01,87.01
NZDJPY,20080225,104400,87.02,87.02,87.00,87.02
NZDJPY,20080225,104500,87.06,87.10,87.06,87.10
NZDJPY,20080225,104600,87.11,87.13,87.10,87.12
NZDJPY,20080225,104700,87.13,87.17,87.13,87.17
NZDJPY,20080225,104800,87.16,87.17,87.16,87.17
NZDJPY,20080225,104900,87.16,87.16,87.13,87.15
NZDJPY,20080225,105000,87.16,87.18,87.16,87.17
NZDJPY,20080225,105100,87.16,87.16,87.14,87.15
NZDJPY,20080225,105200,87.16,87.18,87.16,87.18
NZDJPY,20080225,105300,87.19,87.19,87.17,87.19
NZDJPY,20080225,105400,87.19,87.19,87.18,87.18
NZDJPY,20080225,105500,87.19,87.20,87.18,87.18
NZDJPY,20080225,105600,87.17,87.17,87.15,87.16
NZDJPY,20080225,105700,87.17,87.17,87.16,87.17
NZDJPY,20080225,105800,87.16,87.16,87.14,87.14
NZDJPY,20080225,105900,87.13,87.13,87.12,87.13
NZDJPY,20080225,110000,87.12,87.12,87.10,87.10
NZDJPY,20080225,110100,87.09,87.15,87.09,87.14
NZDJPY,20080225,110200,87.15,87.17,87.14,87.17
NZDJPY,20080225,110300,87.16,87.17,87.15,87.17
NZDJPY,20080225,110400,87.18,87.19,87.17,87.17
NZDJPY,20080225,110500,87.16,87.16,87.15,87.15
NZDJPY,20080225,110600,87.14,87.16,87.14,87.15
NZDJPY,20080225,110700,87.16,87.17,87.16,87.17
NZDJPY,20080225,110800,87.18,87.19,87.18,87.19
NZDJPY,20080225,110900,87.18,87.18,87.17,87.17
NZDJPY,20080225,111000,87.16,87.17,87.16,87.17
NZDJPY,20080225,111100,87.18,87.18,87.17,87.17
NZDJPY,20080225,111200,87.16,87.16,87.15,87.15
NZDJPY,20080225,111300,87.14,87.14,87.13,87.14
NZDJPY,20080225,111400,87.15,87.15,87.15,87.15
NZDJPY,20080225,111500,87.16,87.17,87.16,87.16
NZDJPY,20080225,111600,87.14,87.14,87.14,87.14
NZDJPY,20080225,111700,87.15,87.16,87.15,87.16
NZDJPY,20080225,111800,87.16,87.16,87.16,87.16
NZDJPY,20080225,111900,87.15,87.15,87.14,87.14
NZDJPY,20080225,112000,87.14,87.14,87.14,87.14
NZDJPY,20080225,112100,87.14,87.14,87.14,87.14
NZDJPY,20080225,112200,87.14,87.16,87.14,87.15
NZDJPY,20080225,112300,87.16,87.16,87.16,87.16
NZDJPY,20080225,112400,87.15,87.15,87.15,87.15
NZDJPY,20080225,112500,87.14,87.15,87.12,87.12
NZDJPY,20080225,112600,87.13,87.13,87.08,87.08
NZDJPY,20080225,112700,87.08,87.09,87.08,87.09
NZDJPY,20080225,112800,87.10,87.10,87.09,87.10
NZDJPY,20080225,112900,87.11,87.12,87.10,87.11
NZDJPY,20080225,113000,87.12,87.13,87.12,87.13
NZDJPY,20080225,113100,87.12,87.12,87.09,87.09
NZDJPY,20080225,113200,87.08,87.09,87.08,87.09
NZDJPY,20080225,113300,87.10,87.11,87.10,87.11
NZDJPY,20080225,113400,87.11,87.11,87.10,87.10
NZDJPY,20080225,113500,87.11,87.11,87.11,87.11
NZDJPY,20080225,113600,87.11,87.11,87.11,87.11
NZDJPY,20080225,113700,87.11,87.11,87.10,87.10
NZDJPY,20080225,113800,87.11,87.11,87.11,87.11
NZDJPY,20080225,113900,87.10,87.10,87.10,87.10
NZDJPY,20080225,114000,87.10,87.10,87.09,87.09
NZDJPY,20080225,114100,87.08,87.09,87.08,87.09
NZDJPY,20080225,114200,87.10,87.10,87.09,87.09
NZDJPY,20080225,114300,87.09,87.10,87.09,87.09
NZDJPY,20080225,114400,87.10,87.10,87.09,87.09
NZDJPY,20080225,114500,87.09,87.10,87.09,87.10
NZDJPY,20080225,114600,87.11,87.11,87.11,87.11
NZDJPY,20080225,114700,87.10,87.11,87.09,87.10
NZDJPY,20080225,114800,87.11,87.11,87.09,87.09
NZDJPY,20080225,114900,87.10,87.10,87.09,87.09
NZDJPY,20080225,115000,87.10,87.11,87.09,87.11
NZDJPY,20080225,115100,87.13,87.14,87.13,87.13
NZDJPY,20080225,115200,87.14,87.14,87.12,87.14
NZDJPY,20080225,115300,87.15,87.16,87.15,87.16
NZDJPY,20080225,115400,87.17,87.17,87.16,87.16
NZDJPY,20080225,115500,87.15,87.17,87.15,87.17
NZDJPY,20080225,115600,87.16,87.19,87.14,87.18
NZDJPY,20080225,115700,87.17,87.18,87.17,87.17
NZDJPY,20080225,115800,87.15,87.16,87.14,87.14
NZDJPY,20080225,115900,87.15,87.17,87.15,87.16
NZDJPY,20080225,120000,87.15,87.15,87.11,87.11
NZDJPY,20080225,120100,87.12,87.19,87.12,87.18
NZDJPY,20080225,120200,87.19,87.21,87.19,87.20
NZDJPY,20080225,120300,87.21,87.22,87.20,87.20
NZDJPY,20080225,120400,87.19,87.20,87.18,87.18
NZDJPY,20080225,120500,87.19,87.24,87.19,87.24
NZDJPY,20080225,120600,87.25,87.25,87.24,87.24
NZDJPY,20080225,120700,87.25,87.25,87.23,87.23
NZDJPY,20080225,120800,87.24,87.24,87.22,87.22
NZDJPY,20080225,120900,87.21,87.22,87.21,87.22
NZDJPY,20080225,121000,87.21,87.22,87.21,87.22
NZDJPY,20080225,121100,87.21,87.21,87.21,87.21
NZDJPY,20080225,121200,87.21,87.22,87.21,87.22
NZDJPY,20080225,121300,87.21,87.22,87.20,87.22
NZDJPY,20080225,121400,87.21,87.21,87.20,87.20
NZDJPY,20080225,121500,87.19,87.19,87.18,87.18
NZDJPY,20080225,121600,87.19,87.19,87.18,87.19
NZDJPY,20080225,121700,87.18,87.18,87.17,87.17
NZDJPY,20080225,121800,87.17,87.19,87.17,87.19
NZDJPY,20080225,121900,87.18,87.19,87.18,87.19
NZDJPY,20080225,122000,87.20,87.20,87.19,87.19
NZDJPY,20080225,122100,87.20,87.20,87.20,87.20
NZDJPY,20080225,122200,87.21,87.21,87.19,87.19
NZDJPY,20080225,122300,87.20,87.20,87.19,87.19
NZDJPY,20080225,122400,87.19,87.19,87.19,87.19
NZDJPY,20080225,122500,87.18,87.21,87.17,87.20
NZDJPY,20080225,122600,87.19,87.19,87.19,87.19
NZDJPY,20080225,122700,87.20,87.20,87.20,87.20
NZDJPY,20080225,122800,87.20,87.20,87.19,87.19
NZDJPY,20080225,122900,87.20,87.20,87.17,87.17
NZDJPY,20080225,123000,87.17,87.17,87.17,87.17
NZDJPY,20080225,123100,87.18,87.18,87.15,87.17
NZDJPY,20080225,123200,87.16,87.17,87.16,87.16
NZDJPY,20080225,123300,87.16,87.16,87.16,87.16
NZDJPY,20080225,123400,87.16,87.17,87.16,87.17
NZDJPY,20080225,123500,87.18,87.20,87.18,87.20
NZDJPY,20080225,123600,87.20,87.20,87.20,87.20
NZDJPY,20080225,123700,87.19,87.24,87.19,87.19
NZDJPY,20080225,123800,87.18,87.18,87.17,87.18
NZDJPY,20080225,123900,87.19,87.19,87.18,87.19
NZDJPY,20080225,124000,87.20,87.20,87.19,87.20
NZDJPY,20080225,124100,87.19,87.22,87.19,87.22
NZDJPY,20080225,124200,87.24,87.25,87.21,87.21
NZDJPY,20080225,124300,87.19,87.22,87.19,87.22
NZDJPY,20080225,124400,87.21,87.21,87.20,87.20
NZDJPY,20080225,124500,87.19,87.21,87.19,87.21
NZDJPY,20080225,124600,87.22,87.24,87.22,87.22
NZDJPY,20080225,124700,87.21,87.21,87.20,87.20
NZDJPY,20080225,124800,87.20,87.22,87.20,87.22
NZDJPY,20080225,124900,87.21,87.21,87.20,87.21
NZDJPY,20080225,125000,87.20,87.20,87.20,87.20
NZDJPY,20080225,125100,87.21,87.22,87.20,87.22
NZDJPY,20080225,125200,87.23,87.23,87.23,87.23
NZDJPY,20080225,125300,87.22,87.23,87.22,87.23
NZDJPY,20080225,125400,87.24,87.26,87.24,87.25
NZDJPY,20080225,125500,87.26,87.26,87.26,87.26
NZDJPY,20080225,125600,87.25,87.26,87.25,87.26
NZDJPY,20080225,125700,87.27,87.27,87.27,87.27
NZDJPY,20080225,125800,87.28,87.29,87.27,87.28
NZDJPY,20080225,125900,87.28,87.28,87.28,87.28
NZDJPY,20080225,130000,87.29,87.31,87.29,87.30
NZDJPY,20080225,130100,87.29,87.31,87.29,87.31
NZDJPY,20080225,130200,87.32,87.32,87.30,87.30
NZDJPY,20080225,130300,87.31,87.31,87.29,87.29
NZDJPY,20080225,130400,87.28,87.29,87.28,87.29
NZDJPY,20080225,130500,87.28,87.30,87.28,87.30
NZDJPY,20080225,130600,87.29,87.29,87.29,87.29
NZDJPY,20080225,130700,87.28,87.28,87.28,87.28
NZDJPY,20080225,130800,87.28,87.28,87.27,87.27
NZDJPY,20080225,130900,87.28,87.28,87.27,87.27
NZDJPY,20080225,131000,87.27,87.29,87.27,87.29
NZDJPY,20080225,131100,87.30,87.30,87.27,87.28
NZDJPY,20080225,131200,87.29,87.29,87.28,87.28
NZDJPY,20080225,131300,87.28,87.28,87.27,87.27
NZDJPY,20080225,131400,87.26,87.27,87.26,87.27
NZDJPY,20080225,131500,87.26,87.26,87.24,87.24
NZDJPY,20080225,131600,87.23,87.23,87.22,87.23
NZDJPY,20080225,131700,87.22,87.22,87.21,87.21
NZDJPY,20080225,131800,87.20,87.20,87.20,87.20
NZDJPY,20080225,131900,87.20,87.22,87.20,87.22
NZDJPY,20080225,132000,87.21,87.21,87.20,87.20
NZDJPY,20080225,132100,87.19,87.19,87.16,87.16
NZDJPY,20080225,132200,87.17,87.18,87.17,87.18
NZDJPY,20080225,132300,87.19,87.19,87.17,87.17
NZDJPY,20080225,132400,87.17,87.18,87.17,87.18
NZDJPY,20080225,132500,87.17,87.18,87.17,87.18
NZDJPY,20080225,132600,87.18,87.19,87.18,87.19
NZDJPY,20080225,132700,87.20,87.20,87.19,87.20
NZDJPY,20080225,132800,87.20,87.20,87.19,87.19
NZDJPY,20080225,132900,87.19,87.19,87.19,87.19
NZDJPY,20080225,133000,87.18,87.18,87.17,87.17
NZDJPY,20080225,133100,87.17,87.17,87.17,87.17
NZDJPY,20080225,133200,87.16,87.17,87.16,87.16
NZDJPY,20080225,133300,87.14,87.14,87.12,87.12
NZDJPY,20080225,133400,87.11,87.12,87.08,87.12
NZDJPY,20080225,133500,87.13,87.13,87.11,87.12
NZDJPY,20080225,133600,87.12,87.12,87.12,87.12
NZDJPY,20080225,133700,87.11,87.11,87.10,87.11
NZDJPY,20080225,133800,87.10,87.11,87.09,87.11
NZDJPY,20080225,133900,87.10,87.10,87.09,87.09
NZDJPY,20080225,134000,87.10,87.12,87.10,87.12
NZDJPY,20080225,134100,87.14,87.15,87.14,87.14
NZDJPY,20080225,134200,87.15,87.15,87.14,87.15
NZDJPY,20080225,134300,87.15,87.15,87.14,87.15
NZDJPY,20080225,134400,87.15,87.16,87.15,87.16
NZDJPY,20080225,134500,87.17,87.18,87.17,87.17
NZDJPY,20080225,134600,87.17,87.17,87.17,87.17
NZDJPY,20080225,134700,87.17,87.17,87.16,87.16
NZDJPY,20080225,134800,87.15,87.16,87.15,87.16
NZDJPY,20080225,134900,87.16,87.17,87.16,87.17
NZDJPY,20080225,135000,87.18,87.19,87.17,87.17
NZDJPY,20080225,135100,87.17,87.17,87.17,87.17
NZDJPY,20080225,135200,87.17,87.17,87.16,87.16
NZDJPY,20080225,135300,87.15,87.15,87.14,87.14
NZDJPY,20080225,135400,87.15,87.15,87.15,87.15
NZDJPY,20080225,135500,87.15,87.16,87.15,87.16
NZDJPY,20080225,135600,87.14,87.15,87.14,87.15
NZDJPY,20080225,135700,87.16,87.17,87.16,87.16
NZDJPY,20080225,135800,87.16,87.17,87.16,87.17
NZDJPY,20080225,135900,87.18,87.18,87.17,87.17
NZDJPY,20080225,140000,87.16,87.16,87.14,87.16
NZDJPY,20080225,140100,87.17,87.20,87.17,87.20
NZDJPY,20080225,140200,87.19,87.20,87.19,87.20
NZDJPY,20080225,140300,87.21,87.21,87.21,87.21
NZDJPY,20080225,140400,87.20,87.21,87.20,87.21
NZDJPY,20080225,140500,87.22,87.22,87.22,87.22
NZDJPY,20080225,140600,87.22,87.23,87.21,87.21
NZDJPY,20080225,140700,87.20,87.20,87.19,87.20
NZDJPY,20080225,140800,87.19,87.21,87.19,87.20
NZDJPY,20080225,140900,87.21,87.21,87.20,87.20
NZDJPY,20080225,141000,87.21,87.21,87.20,87.20
NZDJPY,20080225,141100,87.19,87.20,87.19,87.20
NZDJPY,20080225,141200,87.20,87.21,87.20,87.20
NZDJPY,20080225,141300,87.21,87.21,87.20,87.20
NZDJPY,20080225,141400,87.21,87.21,87.20,87.20
NZDJPY,20080225,141500,87.20,87.20,87.20,87.20
NZDJPY,20080225,141600,87.21,87.21,87.18,87.18
NZDJPY,20080225,141700,87.17,87.17,87.12,87.12
NZDJPY,20080225,141800,87.13,87.14,87.13,87.14
NZDJPY,20080225,141900,87.15,87.16,87.14,87.14
NZDJPY,20080225,142000,87.14,87.14,87.14,87.14
NZDJPY,20080225,142100,87.15,87.15,87.15,87.15
NZDJPY,20080225,142200,87.15,87.16,87.15,87.16
NZDJPY,20080225,142300,87.15,87.17,87.14,87.17
NZDJPY,20080225,142400,87.16,87.16,87.15,87.15
NZDJPY,20080225,142500,87.16,87.16,87.13,87.13
NZDJPY,20080225,142600,87.12,87.12,87.11,87.12
NZDJPY,20080225,142700,87.11,87.12,87.10,87.11
NZDJPY,20080225,142800,87.10,87.11,87.10,87.10
NZDJPY,20080225,142900,87.11,87.11,87.06,87.06
NZDJPY,20080225,143000,87.07,87.11,87.07,87.11
NZDJPY,20080225,143100,87.10,87.11,87.10,87.11
NZDJPY,20080225,143200,87.12,87.16,87.11,87.15
NZDJPY,20080225,143300,87.14,87.16,87.13,87.16
NZDJPY,20080225,143400,87.15,87.15,87.14,87.15
NZDJPY,20080225,143500,87.16,87.16,87.15,87.15
NZDJPY,20080225,143600,87.15,87.17,87.15,87.17
NZDJPY,20080225,143700,87.18,87.18,87.14,87.14
NZDJPY,20080225,143800,87.13,87.15,87.12,87.15
NZDJPY,20080225,143900,87.16,87.17,87.14,87.14
NZDJPY,20080225,144000,87.13,87.19,87.12,87.18
NZDJPY,20080225,144100,87.19,87.19,87.17,87.17
NZDJPY,20080225,144200,87.16,87.17,87.16,87.17
NZDJPY,20080225,144300,87.16,87.17,87.16,87.17
NZDJPY,20080225,144400,87.16,87.17,87.16,87.17
NZDJPY,20080225,144500,87.16,87.16,87.14,87.16
NZDJPY,20080225,144600,87.17,87.18,87.16,87.18
NZDJPY,20080225,144700,87.19,87.19,87.18,87.18
NZDJPY,20080225,144800,87.18,87.18,87.17,87.17
NZDJPY,20080225,144900,87.18,87.21,87.18,87.21
NZDJPY,20080225,145000,87.20,87.21,87.19,87.19
NZDJPY,20080225,145100,87.20,87.22,87.20,87.22
NZDJPY,20080225,145200,87.23,87.23,87.21,87.21
NZDJPY,20080225,145300,87.20,87.20,87.20,87.20
NZDJPY,20080225,145400,87.21,87.22,87.20,87.22
NZDJPY,20080225,145500,87.21,87.22,87.21,87.22
NZDJPY,20080225,145600,87.21,87.21,87.18,87.20
NZDJPY,20080225,145700,87.19,87.20,87.19,87.20
NZDJPY,20080225,145800,87.20,87.20,87.19,87.19
NZDJPY,20080225,145900,87.20,87.21,87.20,87.20
NZDJPY,20080225,150000,87.21,87.22,87.21,87.21
NZDJPY,20080225,150100,87.20,87.20,87.17,87.20
NZDJPY,20080225,150200,87.21,87.21,87.20,87.20
NZDJPY,20080225,150300,87.20,87.21,87.20,87.21
NZDJPY,20080225,150400,87.22,87.24,87.22,87.24
NZDJPY,20080225,150500,87.23,87.23,87.23,87.23
NZDJPY,20080225,150600,87.24,87.25,87.24,87.24
NZDJPY,20080225,150700,87.23,87.24,87.21,87.21
NZDJPY,20080225,150800,87.20,87.20,87.17,87.20
NZDJPY,20080225,150900,87.20,87.20,87.20,87.20
NZDJPY,20080225,151000,87.21,87.21,87.20,87.21
NZDJPY,20080225,151100,87.20,87.20,87.19,87.20
NZDJPY,20080225,151200,87.20,87.22,87.20,87.22
NZDJPY,20080225,151300,87.23,87.24,87.23,87.23
NZDJPY,20080225,151400,87.24,87.25,87.24,87.25
NZDJPY,20080225,151500,87.26,87.26,87.24,87.24
NZDJPY,20080225,151600,87.25,87.25,87.24,87.24
NZDJPY,20080225,151700,87.25,87.26,87.25,87.26
NZDJPY,20080225,151800,87.27,87.27,87.26,87.26
NZDJPY,20080225,151900,87.27,87.27,87.27,87.27
NZDJPY,20080225,152000,87.28,87.30,87.28,87.29
NZDJPY,20080225,152100,87.28,87.28,87.27,87.27
NZDJPY,20080225,152200,87.26,87.28,87.26,87.28
NZDJPY,20080225,152300,87.29,87.30,87.24,87.24
NZDJPY,20080225,152400,87.25,87.26,87.24,87.24
NZDJPY,20080225,152500,87.23,87.26,87.22,87.26
NZDJPY,20080225,152600,87.27,87.29,87.27,87.29
NZDJPY,20080225,152700,87.28,87.29,87.27,87.27
NZDJPY,20080225,152800,87.26,87.27,87.26,87.27
NZDJPY,20080225,152900,87.28,87.28,87.27,87.27
NZDJPY,20080225,153000,87.26,87.28,87.26,87.28
NZDJPY,20080225,153100,87.27,87.27,87.26,87.27
NZDJPY,20080225,153200,87.28,87.33,87.28,87.33
NZDJPY,20080225,153300,87.31,87.36,87.31,87.36
NZDJPY,20080225,153400,87.35,87.35,87.32,87.32
NZDJPY,20080225,153500,87.33,87.33,87.31,87.31
NZDJPY,20080225,153600,87.32,87.32,87.30,87.32
NZDJPY,20080225,153700,87.33,87.34,87.31,87.32
NZDJPY,20080225,153800,87.31,87.33,87.31,87.31
NZDJPY,20080225,153900,87.30,87.30,87.25,87.25
NZDJPY,20080225,154000,87.26,87.31,87.26,87.29
NZDJPY,20080225,154100,87.28,87.28,87.24,87.24
NZDJPY,20080225,154200,87.23,87.27,87.23,87.27
NZDJPY,20080225,154300,87.26,87.27,87.23,87.23
NZDJPY,20080225,154400,87.24,87.24,87.21,87.21
NZDJPY,20080225,154500,87.22,87.26,87.22,87.25
NZDJPY,20080225,154600,87.24,87.24,87.20,87.20
NZDJPY,20080225,154700,87.21,87.24,87.18,87.18
NZDJPY,20080225,154800,87.17,87.20,87.17,87.17
NZDJPY,20080225,154900,87.16,87.19,87.16,87.19
NZDJPY,20080225,155000,87.17,87.17,87.16,87.16
NZDJPY,20080225,155100,87.15,87.15,87.14,87.14
NZDJPY,20080225,155200,87.15,87.16,87.15,87.15
NZDJPY,20080225,155300,87.14,87.14,87.11,87.14
NZDJPY,20080225,155400,87.13,87.13,87.09,87.09
NZDJPY,20080225,155500,87.10,87.11,87.09,87.09
NZDJPY,20080225,155600,87.08,87.12,87.08,87.12
NZDJPY,20080225,155700,87.11,87.11,87.04,87.04
NZDJPY,20080225,155800,87.03,87.11,87.03,87.11
NZDJPY,20080225,155900,87.10,87.10,87.09,87.10
NZDJPY,20080225,160000,87.09,87.09,87.06,87.07
NZDJPY,20080225,160100,87.08,87.16,87.08,87.15
NZDJPY,20080225,160200,87.14,87.14,87.10,87.11
NZDJPY,20080225,160300,87.10,87.15,87.10,87.15
NZDJPY,20080225,160400,87.14,87.14,87.11,87.12
NZDJPY,20080225,160500,87.13,87.15,87.12,87.15
NZDJPY,20080225,160600,87.14,87.23,87.14,87.23
NZDJPY,20080225,160700,87.25,87.28,87.24,87.28
NZDJPY,20080225,160800,87.27,87.30,87.26,87.30
NZDJPY,20080225,160900,87.29,87.29,87.27,87.28
NZDJPY,20080225,161000,87.27,87.34,87.27,87.34
NZDJPY,20080225,161100,87.33,87.38,87.33,87.36
NZDJPY,20080225,161200,87.35,87.40,87.35,87.40
NZDJPY,20080225,161300,87.42,87.42,87.40,87.40
NZDJPY,20080225,161400,87.39,87.39,87.36,87.37
NZDJPY,20080225,161500,87.36,87.45,87.36,87.45
NZDJPY,20080225,161600,87.44,87.47,87.44,87.44
NZDJPY,20080225,161700,87.45,87.47,87.45,87.47
NZDJPY,20080225,161800,87.48,87.49,87.47,87.48
NZDJPY,20080225,161900,87.47,87.49,87.45,87.46
NZDJPY,20080225,162000,87.45,87.45,87.39,87.39
NZDJPY,20080225,162100,87.40,87.43,87.38,87.43
NZDJPY,20080225,162200,87.42,87.47,87.42,87.44
NZDJPY,20080225,162300,87.43,87.43,87.41,87.41
NZDJPY,20080225,162400,87.40,87.41,87.37,87.38
NZDJPY,20080225,162500,87.37,87.41,87.36,87.41
NZDJPY,20080225,162600,87.42,87.43,87.42,87.43
NZDJPY,20080225,162700,87.44,87.46,87.40,87.41
NZDJPY,20080225,162800,87.42,87.44,87.41,87.41
NZDJPY,20080225,162900,87.40,87.41,87.39,87.41
NZDJPY,20080225,163000,87.42,87.44,87.42,87.44
NZDJPY,20080225,163100,87.43,87.44,87.43,87.44
NZDJPY,20080225,163200,87.43,87.43,87.39,87.39
NZDJPY,20080225,163300,87.40,87.40,87.39,87.39
NZDJPY,20080225,163400,87.40,87.41,87.33,87.33
NZDJPY,20080225,163500,87.32,87.39,87.32,87.39
NZDJPY,20080225,163600,87.38,87.41,87.38,87.41
NZDJPY,20080225,163700,87.40,87.44,87.40,87.43
NZDJPY,20080225,163800,87.42,87.42,87.41,87.41
NZDJPY,20080225,163900,87.42,87.42,87.41,87.41
NZDJPY,20080225,164000,87.42,87.42,87.41,87.42
NZDJPY,20080225,164100,87.42,87.42,87.40,87.40
NZDJPY,20080225,164200,87.39,87.39,87.38,87.38
NZDJPY,20080225,164300,87.36,87.36,87.32,87.33
NZDJPY,20080225,164400,87.32,87.35,87.32,87.35
NZDJPY,20080225,164500,87.36,87.39,87.35,87.38
NZDJPY,20080225,164600,87.39,87.43,87.39,87.43
NZDJPY,20080225,164700,87.44,87.46,87.43,87.45
NZDJPY,20080225,164800,87.46,87.50,87.45,87.50
NZDJPY,20080225,164900,87.49,87.52,87.49,87.50
NZDJPY,20080225,165000,87.51,87.54,87.51,87.54
NZDJPY,20080225,165100,87.53,87.60,87.53,87.60
NZDJPY,20080225,165200,87.59,87.61,87.58,87.61
NZDJPY,20080225,165300,87.60,87.63,87.60,87.62
NZDJPY,20080225,165400,87.61,87.65,87.61,87.63
NZDJPY,20080225,165500,87.62,87.64,87.62,87.64
NZDJPY,20080225,165600,87.63,87.64,87.63,87.63
NZDJPY,20080225,165700,87.64,87.65,87.62,87.62
NZDJPY,20080225,165800,87.61,87.62,87.61,87.61
NZDJPY,20080225,165900,87.60,87.61,87.59,87.60
NZDJPY,20080225,170000,87.59,87.61,87.58,87.58
NZDJPY,20080225,170100,87.57,87.57,87.50,87.52
NZDJPY,20080225,170200,87.51,87.51,87.46,87.47
NZDJPY,20080225,170300,87.48,87.48,87.47,87.47
NZDJPY,20080225,170400,87.46,87.48,87.43,87.48
NZDJPY,20080225,170500,87.47,87.50,87.47,87.49
NZDJPY,20080225,170600,87.48,87.49,87.47,87.49
NZDJPY,20080225,170700,87.50,87.50,87.49,87.50
NZDJPY,20080225,170800,87.49,87.50,87.49,87.50
NZDJPY,20080225,170900,87.52,87.53,87.51,87.51
NZDJPY,20080225,171000,87.52,87.52,87.50,87.50
NZDJPY,20080225,171100,87.51,87.51,87.50,87.50
NZDJPY,20080225,171200,87.51,87.52,87.51,87.51
NZDJPY,20080225,171300,87.52,87.52,87.46,87.46
NZDJPY,20080225,171400,87.45,87.47,87.39,87.39
NZDJPY,20080225,171500,87.38,87.45,87.38,87.45
NZDJPY,20080225,171600,87.44,87.45,87.41,87.41
NZDJPY,20080225,171700,87.40,87.40,87.34,87.36
NZDJPY,20080225,171800,87.38,87.42,87.38,87.38
NZDJPY,20080225,171900,87.39,87.39,87.32,87.34
NZDJPY,20080225,172000,87.33,87.34,87.32,87.32
NZDJPY,20080225,172100,87.31,87.33,87.31,87.31
NZDJPY,20080225,172200,87.30,87.30,87.29,87.30
NZDJPY,20080225,172300,87.31,87.31,87.29,87.31
NZDJPY,20080225,172400,87.30,87.30,87.25,87.28
NZDJPY,20080225,172500,87.27,87.30,87.27,87.29
NZDJPY,20080225,172600,87.28,87.28,87.25,87.25
NZDJPY,20080225,172700,87.26,87.26,87.25,87.26
NZDJPY,20080225,172800,87.25,87.25,87.25,87.25
NZDJPY,20080225,172900,87.24,87.25,87.23,87.25
NZDJPY,20080225,173000,87.24,87.29,87.24,87.28
NZDJPY,20080225,173100,87.27,87.27,87.26,87.26
NZDJPY,20080225,173200,87.25,87.27,87.24,87.27
NZDJPY,20080225,173300,87.26,87.26,87.26,87.26
NZDJPY,20080225,173400,87.25,87.26,87.23,87.23
NZDJPY,20080225,173500,87.24,87.27,87.24,87.25
NZDJPY,20080225,173600,87.23,87.30,87.23,87.30
NZDJPY,20080225,173700,87.31,87.31,87.23,87.24
NZDJPY,20080225,173800,87.25,87.28,87.25,87.27
NZDJPY,20080225,173900,87.28,87.28,87.26,87.26
NZDJPY,20080225,174000,87.27,87.27,87.26,87.26
NZDJPY,20080225,174100,87.25,87.26,87.24,87.26
NZDJPY,20080225,174200,87.27,87.31,87.27,87.31
NZDJPY,20080225,174300,87.32,87.34,87.32,87.33
NZDJPY,20080225,174400,87.34,87.34,87.33,87.33
NZDJPY,20080225,174500,87.32,87.33,87.32,87.33
NZDJPY,20080225,174600,87.34,87.37,87.34,87.36
NZDJPY,20080225,174700,87.35,87.36,87.35,87.35
NZDJPY,20080225,174800,87.36,87.38,87.36,87.38
NZDJPY,20080225,174900,87.37,87.37,87.36,87.36
NZDJPY,20080225,175000,87.35,87.35,87.35,87.35
NZDJPY,20080225,175100,87.36,87.36,87.35,87.36
NZDJPY,20080225,175200,87.37,87.37,87.36,87.37
NZDJPY,20080225,175300,87.36,87.36,87.34,87.34
NZDJPY,20080225,175400,87.35,87.35,87.33,87.33
NZDJPY,20080225,175500,87.32,87.32,87.24,87.24
NZDJPY,20080225,175600,87.23,87.25,87.23,87.25
NZDJPY,20080225,175700,87.26,87.27,87.23,87.23
NZDJPY,20080225,175800,87.22,87.23,87.18,87.18
NZDJPY,20080225,175900,87.19,87.21,87.15,87.21
NZDJPY,20080225,180000,87.22,87.22,87.17,87.17
NZDJPY,20080225,180100,87.16,87.17,87.15,87.17
NZDJPY,20080225,180200,87.18,87.26,87.18,87.26
NZDJPY,20080225,180300,87.25,87.25,87.24,87.24
NZDJPY,20080225,180400,87.25,87.25,87.23,87.23
NZDJPY,20080225,180500,87.22,87.22,87.19,87.22
NZDJPY,20080225,180600,87.23,87.25,87.23,87.25
NZDJPY,20080225,180700,87.26,87.26,87.26,87.26
NZDJPY,20080225,180800,87.25,87.25,87.22,87.24
NZDJPY,20080225,180900,87.25,87.26,87.25,87.25
NZDJPY,20080225,181000,87.24,87.25,87.24,87.25
NZDJPY,20080225,181100,87.25,87.25,87.24,87.24
NZDJPY,20080225,181200,87.25,87.28,87.25,87.28
NZDJPY,20080225,181300,87.27,87.27,87.25,87.26
NZDJPY,20080225,181400,87.27,87.27,87.26,87.27
NZDJPY,20080225,181500,87.26,87.27,87.26,87.26
NZDJPY,20080225,181600,87.27,87.27,87.27,87.27
NZDJPY,20080225,181700,87.27,87.27,87.25,87.25
NZDJPY,20080225,181800,87.24,87.24,87.20,87.21
NZDJPY,20080225,181900,87.22,87.24,87.22,87.24
NZDJPY,20080225,182000,87.23,87.23,87.20,87.20
NZDJPY,20080225,182100,87.19,87.20,87.19,87.20
NZDJPY,20080225,182200,87.21,87.21,87.20,87.21
NZDJPY,20080225,182300,87.21,87.21,87.21,87.21
NZDJPY,20080225,182400,87.20,87.20,87.19,87.20
NZDJPY,20080225,182500,87.21,87.21,87.18,87.18
NZDJPY,20080225,182600,87.17,87.19,87.17,87.19
NZDJPY,20080225,182700,87.20,87.20,87.19,87.19
NZDJPY,20080225,182800,87.19,87.20,87.19,87.20
NZDJPY,20080225,182900,87.21,87.21,87.20,87.21
NZDJPY,20080225,183000,87.22,87.24,87.22,87.23
NZDJPY,20080225,183100,87.24,87.24,87.23,87.23
NZDJPY,20080225,183200,87.22,87.22,87.21,87.21
NZDJPY,20080225,183300,87.19,87.21,87.17,87.21
NZDJPY,20080225,183400,87.22,87.24,87.22,87.24
NZDJPY,20080225,183500,87.25,87.25,87.24,87.25
NZDJPY,20080225,183600,87.26,87.26,87.26,87.26
NZDJPY,20080225,183700,87.25,87.25,87.25,87.25
NZDJPY,20080225,183800,87.25,87.26,87.25,87.26
NZDJPY,20080225,183900,87.25,87.27,87.25,87.27
NZDJPY,20080225,184000,87.28,87.29,87.28,87.29
NZDJPY,20080225,184100,87.30,87.30,87.29,87.30
NZDJPY,20080225,184200,87.30,87.30,87.30,87.30
NZDJPY,20080225,184300,87.29,87.29,87.28,87.28
NZDJPY,20080225,184400,87.28,87.28,87.28,87.28
NZDJPY,20080225,184500,87.29,87.29,87.28,87.28
NZDJPY,20080225,184600,87.28,87.30,87.28,87.30
NZDJPY,20080225,184700,87.30,87.30,87.30,87.30
NZDJPY,20080225,184800,87.29,87.30,87.27,87.27
NZDJPY,20080225,184900,87.28,87.28,87.28,87.28
NZDJPY,20080225,185000,87.29,87.29,87.29,87.29
NZDJPY,20080225,185100,87.30,87.30,87.29,87.29
NZDJPY,20080225,185200,87.30,87.30,87.30,87.30
NZDJPY,20080225,185300,87.30,87.30,87.30,87.30
NZDJPY,20080225,185400,87.30,87.31,87.30,87.30
NZDJPY,20080225,185500,87.28,87.28,87.28,87.28
NZDJPY,20080225,185600,87.28,87.28,87.28,87.28
NZDJPY,20080225,185700,87.28,87.28,87.27,87.27
NZDJPY,20080225,185800,87.26,87.26,87.26,87.26
NZDJPY,20080225,185900,87.26,87.26,87.25,87.25
NZDJPY,20080225,190000,87.24,87.25,87.24,87.25
NZDJPY,20080225,190100,87.24,87.26,87.24,87.26
NZDJPY,20080225,190200,87.27,87.27,87.26,87.27
NZDJPY,20080225,190300,87.26,87.26,87.25,87.26
NZDJPY,20080225,190400,87.25,87.28,87.25,87.28
NZDJPY,20080225,190500,87.29,87.29,87.28,87.28
NZDJPY,20080225,190600,87.29,87.29,87.29,87.29
NZDJPY,20080225,190700,87.29,87.31,87.29,87.31
NZDJPY,20080225,190800,87.32,87.32,87.30,87.30
NZDJPY,20080225,190900,87.31,87.38,87.31,87.36
NZDJPY,20080225,191000,87.35,87.36,87.33,87.33
NZDJPY,20080225,191100,87.34,87.34,87.32,87.32
NZDJPY,20080225,191200,87.31,87.31,87.30,87.31
NZDJPY,20080225,191300,87.30,87.32,87.30,87.31
NZDJPY,20080225,191400,87.32,87.32,87.31,87.31
NZDJPY,20080225,191500,87.31,87.31,87.31,87.31
NZDJPY,20080225,191600,87.31,87.31,87.31,87.31
NZDJPY,20080225,191700,87.30,87.30,87.29,87.30
NZDJPY,20080225,191800,87.29,87.31,87.29,87.31
NZDJPY,20080225,191900,87.32,87.32,87.30,87.30
NZDJPY,20080225,192000,87.29,87.31,87.29,87.30
NZDJPY,20080225,192100,87.31,87.31,87.31,87.31
NZDJPY,20080225,192200,87.32,87.32,87.32,87.32
NZDJPY,20080225,192300,87.31,87.32,87.30,87.32
NZDJPY,20080225,192400,87.31,87.31,87.29,87.29
NZDJPY,20080225,192500,87.28,87.31,87.28,87.31
NZDJPY,20080225,192600,87.30,87.30,87.30,87.30
NZDJPY,20080225,192700,87.29,87.29,87.28,87.28
NZDJPY,20080225,192800,87.27,87.27,87.26,87.26
NZDJPY,20080225,192900,87.27,87.27,87.26,87.26
NZDJPY,20080225,193000,87.27,87.28,87.27,87.28
NZDJPY,20080225,193100,87.27,87.28,87.27,87.28
NZDJPY,20080225,193200,87.27,87.28,87.27,87.27
NZDJPY,20080225,193300,87.26,87.27,87.26,87.27
NZDJPY,20080225,193400,87.28,87.29,87.26,87.26
NZDJPY,20080225,193500,87.25,87.25,87.25,87.25
NZDJPY,20080225,193600,87.24,87.26,87.24,87.26
NZDJPY,20080225,193700,87.25,87.26,87.25,87.26
NZDJPY,20080225,193800,87.26,87.26,87.25,87.26
NZDJPY,20080225,193900,87.26,87.26,87.26,87.26
NZDJPY,20080225,194000,87.25,87.26,87.25,87.26
NZDJPY,20080225,194100,87.26,87.26,87.26,87.26
NZDJPY,20080225,194200,87.25,87.27,87.25,87.26
NZDJPY,20080225,194300,87.26,87.26,87.26,87.26
NZDJPY,20080225,194400,87.26,87.26,87.26,87.26
NZDJPY,20080225,194500,87.27,87.28,87.27,87.28
NZDJPY,20080225,194600,87.28,87.28,87.28,87.28
NZDJPY,20080225,194700,87.29,87.30,87.29,87.29
NZDJPY,20080225,194800,87.28,87.28,87.26,87.26
NZDJPY,20080225,194900,87.26,87.27,87.26,87.27
NZDJPY,20080225,195000,87.28,87.28,87.28,87.28
NZDJPY,20080225,195100,87.28,87.29,87.28,87.28
NZDJPY,20080225,195200,87.27,87.29,87.27,87.29
NZDJPY,20080225,195300,87.31,87.33,87.31,87.32
NZDJPY,20080225,195400,87.33,87.33,87.31,87.31
NZDJPY,20080225,195500,87.30,87.31,87.30,87.31
NZDJPY,20080225,195600,87.30,87.30,87.30,87.30
NZDJPY,20080225,195700,87.29,87.29,87.29,87.29
NZDJPY,20080225,195800,87.29,87.30,87.29,87.30
NZDJPY,20080225,195900,87.31,87.32,87.30,87.32
NZDJPY,20080225,200000,87.31,87.32,87.31,87.32
NZDJPY,20080225,200100,87.31,87.33,87.31,87.33
NZDJPY,20080225,200200,87.31,87.32,87.31,87.31
NZDJPY,20080225,200300,87.32,87.32,87.32,87.32
NZDJPY,20080225,200400,87.31,87.32,87.31,87.32
NZDJPY,20080225,200500,87.33,87.36,87.33,87.34
NZDJPY,20080225,200600,87.35,87.35,87.33,87.33
NZDJPY,20080225,200700,87.34,87.34,87.33,87.33
NZDJPY,20080225,200800,87.33,87.33,87.31,87.31
NZDJPY,20080225,200900,87.32,87.33,87.32,87.33
NZDJPY,20080225,201000,87.32,87.32,87.31,87.31
NZDJPY,20080225,201100,87.32,87.37,87.32,87.37
NZDJPY,20080225,201200,87.38,87.38,87.36,87.36
NZDJPY,20080225,201300,87.37,87.37,87.36,87.36
NZDJPY,20080225,201400,87.35,87.36,87.35,87.36
NZDJPY,20080225,201500,87.36,87.38,87.36,87.38
NZDJPY,20080225,201600,87.39,87.39,87.38,87.38
NZDJPY,20080225,201700,87.39,87.39,87.36,87.38
NZDJPY,20080225,201800,87.37,87.39,87.37,87.39
NZDJPY,20080225,201900,87.38,87.38,87.37,87.37
NZDJPY,20080225,202000,87.38,87.39,87.38,87.38
NZDJPY,20080225,202100,87.37,87.39,87.37,87.39
NZDJPY,20080225,202200,87.38,87.39,87.38,87.38
NZDJPY,20080225,202300,87.38,87.38,87.38,87.38
NZDJPY,20080225,202400,87.39,87.39,87.38,87.39
NZDJPY,20080225,202500,87.40,87.41,87.38,87.38
NZDJPY,20080225,202600,87.39,87.45,87.39,87.45
NZDJPY,20080225,202700,87.44,87.51,87.44,87.50
NZDJPY,20080225,202800,87.49,87.50,87.47,87.50
NZDJPY,20080225,202900,87.49,87.50,87.48,87.49
NZDJPY,20080225,203000,87.50,87.52,87.49,87.49
NZDJPY,20080225,203100,87.47,87.49,87.45,87.49
NZDJPY,20080225,203200,87.50,87.52,87.49,87.52
NZDJPY,20080225,203300,87.57,87.59,87.52,87.52
NZDJPY,20080225,203400,87.53,87.53,87.50,87.50
NZDJPY,20080225,203500,87.51,87.53,87.49,87.53
NZDJPY,20080225,203600,87.52,87.52,87.51,87.51
NZDJPY,20080225,203700,87.50,87.50,87.47,87.47
NZDJPY,20080225,203800,87.48,87.50,87.48,87.50
NZDJPY,20080225,203900,87.51,87.56,87.51,87.55
NZDJPY,20080225,204000,87.54,87.56,87.53,87.56
NZDJPY,20080225,204100,87.57,87.57,87.52,87.52
NZDJPY,20080225,204200,87.51,87.51,87.50,87.50
NZDJPY,20080225,204300,87.51,87.57,87.51,87.55
NZDJPY,20080225,204400,87.56,87.60,87.56,87.59
NZDJPY,20080225,204500,87.58,87.58,87.50,87.50
NZDJPY,20080225,204600,87.48,87.49,87.47,87.48
NZDJPY,20080225,204700,87.49,87.50,87.48,87.48
NZDJPY,20080225,204800,87.49,87.50,87.49,87.50
NZDJPY,20080225,204900,87.51,87.52,87.50,87.51
NZDJPY,20080225,205000,87.50,87.52,87.50,87.50
NZDJPY,20080225,205100,87.49,87.49,87.48,87.49
NZDJPY,20080225,205200,87.50,87.51,87.49,87.51
NZDJPY,20080225,205300,87.52,87.53,87.51,87.51
NZDJPY,20080225,205400,87.52,87.52,87.51,87.52
NZDJPY,20080225,205500,87.53,87.53,87.51,87.53
NZDJPY,20080225,205600,87.52,87.54,87.51,87.54
NZDJPY,20080225,205700,87.55,87.56,87.52,87.54
NZDJPY,20080225,205800,87.55,87.55,87.53,87.54
NZDJPY,20080225,205900,87.55,87.55,87.55,87.55
NZDJPY,20080225,210000,87.55,87.56,87.54,87.56
NZDJPY,20080225,210100,87.55,87.56,87.53,87.56
NZDJPY,20080225,210200,87.55,87.56,87.54,87.56
NZDJPY,20080225,210300,87.56,87.56,87.56,87.56
NZDJPY,20080225,210400,87.56,87.56,87.56,87.56
NZDJPY,20080225,210500,87.55,87.55,87.55,87.55
NZDJPY,20080225,210600,87.56,87.57,87.55,87.57
NZDJPY,20080225,210700,87.56,87.57,87.56,87.57
NZDJPY,20080225,210800,87.59,87.60,87.57,87.58
NZDJPY,20080225,210900,87.59,87.60,87.58,87.60
NZDJPY,20080225,211000,87.60,87.60,87.60,87.60
NZDJPY,20080225,211100,87.59,87.60,87.58,87.58
NZDJPY,20080225,211200,87.59,87.59,87.56,87.56
NZDJPY,20080225,211300,87.55,87.55,87.50,87.51
NZDJPY,20080225,211400,87.50,87.50,87.49,87.49
NZDJPY,20080225,211500,87.48,87.54,87.48,87.53
NZDJPY,20080225,211600,87.54,87.54,87.54,87.54
NZDJPY,20080225,211700,87.55,87.56,87.55,87.55
NZDJPY,20080225,211800,87.54,87.54,87.53,87.53
NZDJPY,20080225,211900,87.54,87.54,87.53,87.53
NZDJPY,20080225,212000,87.54,87.54,87.53,87.53
NZDJPY,20080225,212100,87.54,87.60,87.54,87.60
NZDJPY,20080225,212200,87.60,87.60,87.60,87.60
NZDJPY,20080225,212300,87.60,87.60,87.60,87.60
NZDJPY,20080225,212400,87.61,87.67,87.61,87.67
NZDJPY,20080225,212500,87.66,87.66,87.64,87.65
NZDJPY,20080225,212600,87.66,87.69,87.66,87.69
NZDJPY,20080225,212700,87.70,87.73,87.69,87.73
NZDJPY,20080225,212800,87.72,87.72,87.70,87.71
NZDJPY,20080225,212900,87.70,87.70,87.67,87.67
NZDJPY,20080225,213000,87.66,87.66,87.63,87.63
NZDJPY,20080225,213100,87.64,87.64,87.63,87.63
NZDJPY,20080225,213200,87.64,87.64,87.64,87.64
NZDJPY,20080225,213300,87.65,87.69,87.64,87.67
NZDJPY,20080225,213400,87.68,87.68,87.68,87.68
NZDJPY,20080225,213500,87.68,87.68,87.68,87.68
NZDJPY,20080225,213600,87.68,87.68,87.68,87.68
NZDJPY,20080225,213700,87.67,87.67,87.67,87.67
NZDJPY,20080225,213800,87.67,87.67,87.67,87.67
NZDJPY,20080225,213900,87.68,87.69,87.68,87.68
NZDJPY,20080225,214000,87.69,87.69,87.67,87.69
NZDJPY,20080225,214100,87.69,87.69,87.69,87.69
NZDJPY,20080225,214200,87.68,87.70,87.67,87.70
NZDJPY,20080225,214300,87.69,87.71,87.69,87.71
NZDJPY,20080225,214400,87.72,87.72,87.69,87.69
NZDJPY,20080225,214500,87.68,87.68,87.67,87.67
NZDJPY,20080225,214600,87.66,87.66,87.66,87.66
NZDJPY,20080225,214700,87.66,87.67,87.66,87.67
NZDJPY,20080225,214800,87.66,87.66,87.66,87.66
NZDJPY,20080225,214900,87.67,87.67,87.66,87.66
NZDJPY,20080225,215000,87.65,87.65,87.65,87.65
NZDJPY,20080225,215100,87.65,87.65,87.65,87.65
NZDJPY,20080225,215200,87.65,87.65,87.64,87.64
NZDJPY,20080225,215300,87.65,87.66,87.65,87.65
NZDJPY,20080225,215400,87.64,87.65,87.64,87.64
NZDJPY,20080225,215500,87.64,87.64,87.62,87.62
NZDJPY,20080225,215600,87.62,87.62,87.61,87.61
NZDJPY,20080225,215700,87.62,87.62,87.61,87.62
NZDJPY,20080225,215800,87.61,87.61,87.61,87.61
NZDJPY,20080225,215900,87.61,87.62,87.61,87.62
NZDJPY,20080225,220000,87.61,87.62,87.61,87.62
NZDJPY,20080225,220100,87.64,87.69,87.64,87.68
NZDJPY,20080225,220200,87.67,87.67,87.66,87.66
NZDJPY,20080225,220300,87.66,87.66,87.66,87.66
NZDJPY,20080225,220400,87.64,87.64,87.61,87.61
NZDJPY,20080225,220500,87.61,87.61,87.61,87.61
NZDJPY,20080225,220600,87.61,87.61,87.61,87.61
NZDJPY,20080225,220700,87.61,87.61,87.61,87.61
NZDJPY,20080225,220800,87.61,87.61,87.61,87.61
NZDJPY,20080225,220900,87.61,87.61,87.61,87.61
NZDJPY,20080225,221000,87.62,87.62,87.62,87.62
NZDJPY,20080225,221100,87.62,87.63,87.62,87.63
NZDJPY,20080225,221200,87.64,87.64,87.64,87.64
NZDJPY,20080225,221300,87.65,87.65,87.62,87.62
NZDJPY,20080225,221400,87.61,87.63,87.61,87.63
NZDJPY,20080225,221500,87.64,87.64,87.63,87.63
NZDJPY,20080225,221600,87.63,87.63,87.63,87.63
NZDJPY,20080225,221700,87.62,87.62,87.62,87.62
NZDJPY,20080225,221800,87.62,87.62,87.61,87.61
NZDJPY,20080225,221900,87.62,87.62,87.61,87.61
NZDJPY,20080225,222000,87.62,87.64,87.62,87.64
NZDJPY,20080225,222100,87.64,87.64,87.64,87.64
NZDJPY,20080225,222200,87.64,87.64,87.64,87.64
NZDJPY,20080225,222300,87.64,87.64,87.64,87.64
NZDJPY,20080225,222400,87.65,87.65,87.65,87.65
NZDJPY,20080225,222500,87.65,87.65,87.62,87.62
NZDJPY,20080225,222600,87.61,87.62,87.61,87.62
NZDJPY,20080225,222700,87.62,87.63,87.62,87.63
NZDJPY,20080225,222800,87.62,87.65,87.62,87.64
NZDJPY,20080225,222900,87.65,87.65,87.65,87.65
NZDJPY,20080225,223000,87.66,87.66,87.66,87.66
NZDJPY,20080225,223100,87.67,87.67,87.67,87.67
NZDJPY,20080225,223200,87.67,87.67,87.67,87.67
NZDJPY,20080225,223300,87.67,87.68,87.67,87.67
NZDJPY,20080225,223400,87.68,87.69,87.68,87.69
NZDJPY,20080225,223500,87.68,87.69,87.68,87.69
NZDJPY,20080225,223600,87.68,87.69,87.68,87.69
NZDJPY,20080225,223700,87.70,87.71,87.70,87.71
NZDJPY,20080225,223800,87.71,87.72,87.71,87.72
NZDJPY,20080225,223900,87.71,87.72,87.71,87.72
NZDJPY,20080225,224000,87.71,87.71,87.71,87.71
NZDJPY,20080225,224100,87.71,87.71,87.71,87.71
NZDJPY,20080225,224200,87.72,87.72,87.71,87.71
NZDJPY,20080225,224300,87.72,87.73,87.72,87.73
NZDJPY,20080225,224400,87.72,87.72,87.71,87.71
NZDJPY,20080225,224500,87.70,87.71,87.70,87.71
NZDJPY,20080225,224600,87.70,87.70,87.69,87.69
NZDJPY,20080225,224700,87.69,87.69,87.69,87.69
NZDJPY,20080225,224800,87.69,87.69,87.69,87.69
NZDJPY,20080225,224900,87.69,87.69,87.69,87.69
NZDJPY,20080225,225000,87.70,87.71,87.70,87.71
NZDJPY,20080225,225100,87.70,87.71,87.69,87.70
NZDJPY,20080225,225200,87.69,87.69,87.67,87.67
NZDJPY,20080225,225300,87.68,87.68,87.67,87.67
NZDJPY,20080225,225400,87.67,87.67,87.67,87.67
NZDJPY,20080225,225500,87.67,87.67,87.67,87.67
NZDJPY,20080225,225600,87.66,87.66,87.66,87.66
NZDJPY,20080225,225700,87.67,87.67,87.67,87.67
NZDJPY,20080225,225800,87.68,87.68,87.67,87.67
NZDJPY,20080225,225900,87.68,87.68,87.67,87.68
NZDJPY,20080225,230000,87.68,87.68,87.68,87.68
NZDJPY,20080225,230100,87.67,87.69,87.67,87.69
NZDJPY,20080225,230200,87.70,87.70,87.69,87.69
NZDJPY,20080225,230300,87.68,87.69,87.67,87.69
NZDJPY,20080225,230400,87.70,87.79,87.70,87.78
NZDJPY,20080225,230500,87.77,87.79,87.75,87.79
NZDJPY,20080225,230600,87.78,87.84,87.78,87.84
NZDJPY,20080225,230700,87.83,87.83,87.82,87.83
NZDJPY,20080225,230800,87.82,87.82,87.81,87.81
NZDJPY,20080225,230900,87.80,87.81,87.80,87.81
NZDJPY,20080225,231000,87.82,87.82,87.82,87.82
NZDJPY,20080225,231100,87.83,87.88,87.83,87.88
NZDJPY,20080225,231200,87.87,87.87,87.84,87.84
NZDJPY,20080225,231300,87.83,87.83,87.82,87.83
NZDJPY,20080225,231400,87.84,87.85,87.84,87.85
NZDJPY,20080225,231500,87.86,87.86,87.86,87.86
NZDJPY,20080225,231600,87.86,87.89,87.86,87.89
NZDJPY,20080225,231700,87.90,87.90,87.88,87.88
NZDJPY,20080225,231800,87.87,87.88,87.87,87.88
NZDJPY,20080225,231900,87.87,87.88,87.87,87.88
NZDJPY,20080225,232000,87.89,87.89,87.89,87.89
NZDJPY,20080225,232100,87.89,87.89,87.89,87.89
NZDJPY,20080225,232200,87.88,87.88,87.86,87.87
NZDJPY,20080225,232300,87.87,87.87,87.87,87.87
NZDJPY,20080225,232400,87.88,87.88,87.88,87.88
NZDJPY,20080225,232500,87.88,87.89,87.88,87.89
NZDJPY,20080225,232600,87.90,87.90,87.87,87.87
NZDJPY,20080225,232700,87.86,87.86,87.85,87.85
NZDJPY,20080225,232800,87.84,87.85,87.84,87.85
NZDJPY,20080225,232900,87.84,87.84,87.84,87.84
NZDJPY,20080225,233000,87.84,87.84,87.84,87.84
NZDJPY,20080225,233100,87.84,87.84,87.84,87.84
NZDJPY,20080225,233200,87.84,87.84,87.84,87.84
NZDJPY,20080225,233300,87.84,87.84,87.84,87.84
NZDJPY,20080225,233400,87.84,87.84,87.84,87.84
NZDJPY,20080225,233500,87.84,87.88,87.84,87.88
NZDJPY,20080225,233600,87.89,87.89,87.89,87.89
NZDJPY,20080225,233700,87.89,87.89,87.89,87.89
NZDJPY,20080225,233800,87.89,87.90,87.89,87.89
NZDJPY,20080225,233900,87.88,87.88,87.86,87.86
NZDJPY,20080225,234000,87.86,87.86,87.86,87.86
NZDJPY,20080225,234100,87.86,87.86,87.86,87.86
NZDJPY,20080225,234200,87.86,87.86,87.86,87.86
NZDJPY,20080225,234300,87.85,87.85,87.85,87.85
NZDJPY,20080225,234400,87.85,87.85,87.85,87.85
NZDJPY,20080225,234500,87.86,87.86,87.86,87.86
NZDJPY,20080225,234600,87.87,87.88,87.87,87.88
NZDJPY,20080225,234700,87.88,87.88,87.88,87.88
NZDJPY,20080225,234800,87.88,87.88,87.88,87.88
NZDJPY,20080225,234900,87.88,87.89,87.88,87.89
NZDJPY,20080225,235000,87.89,87.89,87.89,87.89
NZDJPY,20080225,235100,87.88,87.89,87.88,87.88
NZDJPY,20080225,235200,87.90,87.91,87.90,87.90
NZDJPY,20080225,235300,87.91,87.94,87.91,87.94
NZDJPY,20080225,235400,87.95,87.97,87.95,87.97
NZDJPY,20080225,235500,87.97,87.97,87.97,87.97
NZDJPY,20080225,235600,87.99,87.99,87.98,87.98
NZDJPY,20080225,235700,87.98,87.98,87.98,87.98
NZDJPY,20080225,235800,87.99,87.99,87.98,87.98
NZDJPY,20080225,235900,87.97,87.97,87.96,87.96
NZDJPY,20080226,000000,87.96,87.96,87.95,87.95
XAUUSD,20080225,000100,944.7,945.6,944.7,945.2
XAUUSD,20080225,000200,945.3,945.3,945.3,945.3
XAUUSD,20080225,000300,945.2,945.2,945.2,945.2
XAUUSD,20080225,000400,945.0,945.0,944.7,944.7
XAUUSD,20080225,000500,944.8,945.0,944.8,944.9
XAUUSD,20080225,000600,945.0,945.0,944.9,944.9
XAUUSD,20080225,000700,945.0,945.0,944.9,945.0
XAUUSD,20080225,000900,945.1,945.2,945.1,945.2
XAUUSD,20080225,001000,945.4,945.5,945.4,945.5
XAUUSD,20080225,001100,945.7,945.9,945.6,945.9
XAUUSD,20080225,001200,946.0,946.3,946.0,946.3
XAUUSD,20080225,001300,946.4,946.4,946.2,946.2
XAUUSD,20080225,001400,946.3,946.3,946.3,946.3
XAUUSD,20080225,001600,946.4,946.4,946.3,946.4
XAUUSD,20080225,001700,946.3,946.3,946.1,946.1
XAUUSD,20080225,001800,946.0,946.1,946.0,946.1
XAUUSD,20080225,001900,946.0,946.0,945.6,945.6
XAUUSD,20080225,002100,945.5,945.6,945.5,945.5
XAUUSD,20080225,002300,945.6,945.6,945.6,945.6
XAUUSD,20080225,002400,945.8,946.3,945.8,946.3
XAUUSD,20080225,002600,946.4,946.4,946.3,946.4
XAUUSD,20080225,002700,946.3,946.4,946.3,946.4
XAUUSD,20080225,002800,946.3,946.3,946.1,946.1
XAUUSD,20080225,002900,946.0,946.0,946.0,946.0
XAUUSD,20080225,003100,945.9,945.9,945.5,945.6
XAUUSD,20080225,003200,945.5,945.5,945.1,945.1
XAUUSD,20080225,003300,945.0,945.1,945.0,945.0
XAUUSD,20080225,003600,945.1,945.2,945.1,945.2
XAUUSD,20080225,003700,945.3,945.4,945.3,945.4
XAUUSD,20080225,003800,945.5,945.5,945.5,945.5
XAUUSD,20080225,003900,945.6,945.6,945.6,945.6
XAUUSD,20080225,004100,945.7,945.7,945.4,945.4
XAUUSD,20080225,004200,945.5,945.5,945.5,945.5
XAUUSD,20080225,004400,945.7,945.7,945.7,945.7
XAUUSD,20080225,004500,945.6,945.8,945.6,945.8
XAUUSD,20080225,004600,945.9,945.9,945.9,945.9
XAUUSD,20080225,004800,946.0,946.4,946.0,946.4
XAUUSD,20080225,004900,946.3,946.3,946.2,946.2
XAUUSD,20080225,005000,946.3,946.4,946.3,946.4
XAUUSD,20080225,005100,946.3,946.3,946.3,946.3
XAUUSD,20080225,005400,946.2,946.2,946.2,946.2
XAUUSD,20080225,005500,946.3,946.3,946.3,946.3
XAUUSD,20080225,005600,946.4,946.4,946.4,946.4
XAUUSD,20080225,005900,946.6,946.6,946.6,946.6
XAUUSD,20080225,010000,946.8,947.3,946.8,947.3
XAUUSD,20080225,010100,947.2,947.2,946.9,947.1
XAUUSD,20080225,010200,947.0,947.2,947.0,947.1
XAUUSD,20080225,010300,947.0,947.0,946.6,946.6
XAUUSD,20080225,010400,946.5,946.6,946.5,946.6
XAUUSD,20080225,010500,946.5,946.6,946.5,946.6
XAUUSD,20080225,010600,946.5,946.7,946.5,946.6
XAUUSD,20080225,010700,946.7,947.0,946.7,946.9
XAUUSD,20080225,010800,946.8,947.1,946.7,947.1
XAUUSD,20080225,010900,947.2,947.2,947.2,947.2
XAUUSD,20080225,011000,947.1,947.1,947.1,947.1
XAUUSD,20080225,011100,947.0,947.0,947.0,947.0
XAUUSD,20080225,011200,947.1,947.1,947.0,947.0
XAUUSD,20080225,011300,946.9,947.4,946.9,947.4
XAUUSD,20080225,011400,947.5,947.5,947.3,947.5
XAUUSD,20080225,011500,947.4,947.6,947.3,947.6
XAUUSD,20080225,011600,947.5,948.0,947.5,948.0
XAUUSD,20080225,011700,947.8,948.4,947.8,948.2
XAUUSD,20080225,011800,948.1,948.1,947.8,947.8
XAUUSD,20080225,011900,947.7,947.7,947.5,947.5
XAUUSD,20080225,012000,947.3,947.4,947.3,947.4
XAUUSD,20080225,012100,947.3,947.3,947.3,947.3
XAUUSD,20080225,012300,947.4,947.5,947.4,947.5
XAUUSD,20080225,012400,947.6,947.6,947.3,947.4
XAUUSD,20080225,012500,947.5,947.8,947.5,947.8
XAUUSD,20080225,012600,947.7,947.9,947.7,947.9
XAUUSD,20080225,012700,947.8,947.9,947.8,947.9
XAUUSD,20080225,012800,948.0,948.3,948.0,948.3
XAUUSD,20080225,012900,948.1,948.3,947.7,947.7
XAUUSD,20080225,013100,947.8,947.8,947.5,947.5
XAUUSD,20080225,013300,947.6,947.7,947.5,947.5
XAUUSD,20080225,013400,947.6,947.6,947.4,947.4
XAUUSD,20080225,013500,947.3,947.3,947.1,947.1
XAUUSD,20080225,013600,947.2,947.3,947.2,947.3
XAUUSD,20080225,013800,947.4,947.4,947.3,947.3
XAUUSD,20080225,013900,947.4,947.5,947.4,947.5
XAUUSD,20080225,014000,947.6,947.7,947.6,947.7
XAUUSD,20080225,014100,947.6,947.6,947.6,947.6
XAUUSD,20080225,014200,947.7,947.7,947.7,947.7
XAUUSD,20080225,014300,947.6,947.8,947.6,947.8
XAUUSD,20080225,014400,947.9,947.9,947.9,947.9
XAUUSD,20080225,014600,947.8,947.8,947.8,947.8
XAUUSD,20080225,014700,947.7,947.7,947.3,947.3
XAUUSD,20080225,014800,947.4,947.4,947.4,947.4
XAUUSD,20080225,014900,947.5,947.6,947.4,947.5
XAUUSD,20080225,015000,947.6,947.6,947.6,947.6
XAUUSD,20080225,015100,947.5,947.5,947.5,947.5
XAUUSD,20080225,015300,947.4,947.4,947.4,947.4
XAUUSD,20080225,015400,947.3,947.3,947.3,947.3
XAUUSD,20080225,015500,947.2,947.2,947.2,947.2
XAUUSD,20080225,015600,947.1,947.1,947.1,947.1
XAUUSD,20080225,015700,947.0,947.0,946.6,946.7
XAUUSD,20080225,015800,946.8,946.8,946.7,946.7
XAUUSD,20080225,015900,946.8,946.8,946.8,946.8
XAUUSD,20080225,020000,946.9,946.9,946.9,946.9
XAUUSD,20080225,020100,947.0,947.1,947.0,947.1
XAUUSD,20080225,020300,947.2,947.2,947.2,947.2
XAUUSD,20080225,020400,947.3,947.3,947.2,947.3
XAUUSD,20080225,020500,947.5,947.6,947.5,947.6
XAUUSD,20080225,020600,947.5,947.5,947.5,947.5
XAUUSD,20080225,020700,947.4,947.4,947.4,947.4
XAUUSD,20080225,020800,947.3,947.4,947.3,947.4
XAUUSD,20080225,021000,947.5,947.5,947.4,947.5
XAUUSD,20080225,021100,947.6,947.6,947.6,947.6
XAUUSD,20080225,021200,947.5,947.5,947.4,947.4
XAUUSD,20080225,021400,947.5,947.5,947.5,947.5
XAUUSD,20080225,021500,947.4,947.4,947.0,947.0
XAUUSD,20080225,021600,946.9,947.0,946.7,946.7
XAUUSD,20080225,021700,946.8,946.8,946.7,946.7
XAUUSD,20080225,021900,946.6,946.8,946.6,946.8
XAUUSD,20080225,022200,946.7,946.7,946.7,946.7
XAUUSD,20080225,022500,946.6,946.6,946.4,946.4
XAUUSD,20080225,022600,946.3,946.4,946.3,946.3
XAUUSD,20080225,022700,946.2,946.2,946.2,946.2
XAUUSD,20080225,022900,946.3,946.3,946.3,946.3
XAUUSD,20080225,023000,946.4,946.4,946.4,946.4
XAUUSD,20080225,023100,946.5,946.5,946.5,946.5
XAUUSD,20080225,023200,946.6,946.9,946.6,946.9
XAUUSD,20080225,023300,947.0,947.3,947.0,947.0
XAUUSD,20080225,023400,946.9,946.9,946.8,946.8
XAUUSD,20080225,023900,946.8,947.0,946.8,947.0
XAUUSD,20080225,024000,947.1,947.1,947.1,947.1
XAUUSD,20080225,024200,947.2,947.2,947.2,947.2
XAUUSD,20080225,024300,947.1,947.2,947.1,947.2
XAUUSD,20080225,024400,947.1,947.1,947.1,947.1
XAUUSD,20080225,024900,947.0,947.0,947.0,947.0
XAUUSD,20080225,025400,947.0,947.0,947.0,947.0
XAUUSD,20080225,025900,947.0,947.0,947.0,947.0
XAUUSD,20080225,030400,947.0,947.0,946.9,946.9
XAUUSD,20080225,030500,947.0,947.0,946.8,946.8
XAUUSD,20080225,030700,946.7,946.8,946.7,946.8
XAUUSD,20080225,030800,946.7,946.7,946.7,946.7
XAUUSD,20080225,030900,946.8,946.8,946.8,946.8
XAUUSD,20080225,031000,946.9,947.0,946.9,947.0
XAUUSD,20080225,031100,947.1,947.1,947.1,947.1
XAUUSD,20080225,031200,947.0,947.1,947.0,947.1
XAUUSD,20080225,031300,947.0,947.0,947.0,947.0
XAUUSD,20080225,031500,946.9,946.9,946.9,946.9
XAUUSD,20080225,031800,947.0,947.0,946.9,946.9
XAUUSD,20080225,032200,947.0,947.0,947.0,947.0
XAUUSD,20080225,032300,946.9,946.9,946.9,946.9
XAUUSD,20080225,032400,946.8,946.8,946.7,946.7
XAUUSD,20080225,032900,946.7,946.7,946.7,946.7
XAUUSD,20080225,033000,946.6,946.6,946.6,946.6
XAUUSD,20080225,033100,946.5,946.5,946.5,946.5
XAUUSD,20080225,033200,946.6,946.6,946.5,946.5
XAUUSD,20080225,033700,946.5,946.5,946.5,946.5
XAUUSD,20080225,033900,946.6,946.6,946.5,946.5
XAUUSD,20080225,034100,946.6,946.6,946.5,946.5
XAUUSD,20080225,034600,946.5,946.5,946.4,946.4
XAUUSD,20080225,034800,946.5,946.5,946.5,946.5
XAUUSD,20080225,035000,946.4,946.4,946.4,946.4
XAUUSD,20080225,035100,946.5,946.5,946.5,946.5
XAUUSD,20080225,035300,946.7,946.7,946.7,946.7
XAUUSD,20080225,035400,946.8,946.8,946.8,946.8
XAUUSD,20080225,035600,946.7,946.7,946.7,946.7
XAUUSD,20080225,040000,946.6,946.6,946.6,946.6
XAUUSD,20080225,040100,946.7,946.7,946.7,946.7
XAUUSD,20080225,040200,946.8,946.8,946.7,946.7
XAUUSD,20080225,040600,946.6,946.6,946.4,946.6
XAUUSD,20080225,040700,947.0,947.0,947.0,947.0
XAUUSD,20080225,040800,947.1,947.1,947.1,947.1
XAUUSD,20080225,040900,947.2,947.2,947.1,947.1
XAUUSD,20080225,041400,947.1,947.1,947.1,947.1
XAUUSD,20080225,041600,947.2,947.2,947.2,947.2
XAUUSD,20080225,041900,947.1,947.1,947.1,947.1
XAUUSD,20080225,042000,947.0,947.1,947.0,947.1
XAUUSD,20080225,042100,947.2,947.2,947.2,947.2
XAUUSD,20080225,042400,947.3,947.3,947.3,947.3
XAUUSD,20080225,042500,947.4,947.5,947.4,947.4
XAUUSD,20080225,042600,947.5,947.5,947.5,947.5
XAUUSD,20080225,043100,947.5,947.5,947.5,947.5
XAUUSD,20080225,043300,947.6,947.6,947.6,947.6
XAUUSD,20080225,043600,947.7,947.7,947.7,947.7
XAUUSD,20080225,043700,947.8,947.8,947.8,947.8
XAUUSD,20080225,043800,947.9,947.9,947.7,947.8
XAUUSD,20080225,043900,947.9,948.0,947.9,947.9
XAUUSD,20080225,044000,948.0,948.4,948.0,948.4
XAUUSD,20080225,044100,948.3,948.3,948.2,948.2
XAUUSD,20080225,044300,948.1,948.1,948.1,948.1
XAUUSD,20080225,044500,948.0,948.0,948.0,948.0
XAUUSD,20080225,044600,947.9,947.9,947.7,947.7
XAUUSD,20080225,044700,947.8,948.0,947.8,948.0
XAUUSD,20080225,044800,947.9,948.0,947.9,948.0
XAUUSD,20080225,044900,948.1,948.2,948.0,948.0
XAUUSD,20080225,045000,947.9,947.9,947.9,947.9
XAUUSD,20080225,045300,948.0,948.0,948.0,948.0
XAUUSD,20080225,045400,948.1,948.1,948.1,948.1
XAUUSD,20080225,045500,948.2,948.3,948.2,948.2
XAUUSD,20080225,045600,948.3,948.3,948.1,948.1
XAUUSD,20080225,045700,948.0,948.0,948.0,948.0
XAUUSD,20080225,045800,948.1,948.1,948.1,948.1
XAUUSD,20080225,050100,948.0,948.0,948.0,948.0
XAUUSD,20080225,050600,947.9,948.0,947.9,948.0
XAUUSD,20080225,050700,947.9,948.0,947.9,947.9
XAUUSD,20080225,050800,948.0,948.0,948.0,948.0
XAUUSD,20080225,050900,948.1,948.1,948.0,948.0
XAUUSD,20080225,051400,947.9,947.9,947.9,947.9
XAUUSD,20080225,051500,948.0,948.0,947.9,948.0
XAUUSD,20080225,051600,947.9,948.0,947.9,948.0
XAUUSD,20080225,051700,947.9,947.9,947.4,947.4
XAUUSD,20080225,051800,947.3,947.6,947.3,947.5
XAUUSD,20080225,051900,947.4,947.4,947.0,947.0
XAUUSD,20080225,052000,946.9,947.1,946.6,946.7
XAUUSD,20080225,052100,946.8,946.8,946.8,946.8
XAUUSD,20080225,052200,946.7,946.7,946.6,946.6
XAUUSD,20080225,052300,946.7,946.7,946.6,946.7
XAUUSD,20080225,052400,946.8,947.0,946.8,947.0
XAUUSD,20080225,052500,946.9,946.9,946.8,946.8
XAUUSD,20080225,052600,946.7,946.8,946.7,946.7
XAUUSD,20080225,052700,946.8,946.8,946.8,946.8
XAUUSD,20080225,052800,946.9,946.9,946.9,946.9
XAUUSD,20080225,052900,947.0,947.0,947.0,947.0
XAUUSD,20080225,053200,947.1,947.5,947.1,947.5
XAUUSD,20080225,053300,947.0,947.0,947.0,947.0
XAUUSD,20080225,053400,946.8,946.9,946.8,946.9
XAUUSD,20080225,053500,947.0,947.0,947.0,947.0
XAUUSD,20080225,053600,947.1,947.4,947.1,947.4
XAUUSD,20080225,053700,947.3,947.3,947.2,947.2
XAUUSD,20080225,053800,947.3,947.4,947.3,947.4
XAUUSD,20080225,053900,947.5,947.5,947.3,947.3
XAUUSD,20080225,054000,947.4,947.4,947.2,947.2
XAUUSD,20080225,054100,946.9,946.9,946.7,946.8
XAUUSD,20080225,054200,946.7,946.7,946.7,946.7
XAUUSD,20080225,054300,946.8,946.9,946.8,946.9
XAUUSD,20080225,054400,946.8,946.8,946.8,946.8
XAUUSD,20080225,054500,946.7,946.7,946.7,946.7
XAUUSD,20080225,054600,946.6,946.8,946.6,946.8
XAUUSD,20080225,055000,946.9,947.0,946.9,947.0
XAUUSD,20080225,055100,946.9,947.0,946.9,946.9
XAUUSD,20080225,055200,947.1,947.1,947.1,947.1
XAUUSD,20080225,055600,947.2,947.2,947.2,947.2
XAUUSD,20080225,060100,947.3,947.3,947.3,947.3
XAUUSD,20080225,060200,947.2,947.3,947.2,947.3
XAUUSD,20080225,060300,947.2,947.3,947.2,947.3
XAUUSD,20080225,060400,947.2,947.2,947.2,947.2
XAUUSD,20080225,060500,947.3,947.3,947.3,947.3
XAUUSD,20080225,060600,947.2,947.3,947.2,947.3
XAUUSD,20080225,060700,947.2,947.2,947.2,947.2
XAUUSD,20080225,061000,947.3,947.3,947.3,947.3
XAUUSD,20080225,061100,947.2,947.2,947.2,947.2
XAUUSD,20080225,061500,947.1,947.1,947.1,947.1
XAUUSD,20080225,061600,947.0,947.0,947.0,947.0
XAUUSD,20080225,062000,946.9,946.9,946.9,946.9
XAUUSD,20080225,062100,947.0,947.0,946.9,947.0
XAUUSD,20080225,062300,946.9,947.1,946.9,947.1
XAUUSD,20080225,062400,947.0,947.0,947.0,947.0
XAUUSD,20080225,062500,947.1,947.1,947.1,947.1
XAUUSD,20080225,062600,947.0,947.0,947.0,947.0
XAUUSD,20080225,062800,947.1,947.1,947.0,947.0
XAUUSD,20080225,062900,947.1,947.1,947.0,947.0
XAUUSD,20080225,063100,947.1,947.1,947.1,947.1
XAUUSD,20080225,063200,947.0,947.0,947.0,947.0
XAUUSD,20080225,063300,947.1,947.1,947.1,947.1
XAUUSD,20080225,063500,947.0,947.0,947.0,947.0
XAUUSD,20080225,063700,946.9,947.0,946.9,947.0
XAUUSD,20080225,063800,947.1,947.1,947.0,947.0
XAUUSD,20080225,064300,947.0,947.0,947.0,947.0
XAUUSD,20080225,064800,947.0,947.0,947.0,947.0
XAUUSD,20080225,064900,947.1,947.1,947.1,947.1
XAUUSD,20080225,065000,947.2,947.3,947.2,947.2
XAUUSD,20080225,065100,947.1,947.1,947.1,947.1
XAUUSD,20080225,065200,947.2,947.2,947.2,947.2
XAUUSD,20080225,065300,947.3,947.3,947.2,947.2
XAUUSD,20080225,065400,947.1,947.1,947.1,947.1
XAUUSD,20080225,065700,947.2,947.2,947.1,947.1
XAUUSD,20080225,065800,947.2,947.2,947.2,947.2
XAUUSD,20080225,065900,947.3,947.3,947.3,947.3
XAUUSD,20080225,070000,947.2,947.2,947.2,947.2
XAUUSD,20080225,070500,947.2,947.2,947.2,947.2
XAUUSD,20080225,070700,947.1,947.1,947.1,947.1
XAUUSD,20080225,070900,947.2,947.4,947.2,947.4
XAUUSD,20080225,071000,947.5,947.5,947.5,947.5
XAUUSD,20080225,071100,947.4,947.4,947.4,947.4
XAUUSD,20080225,071200,947.5,947.6,947.5,947.6
XAUUSD,20080225,071300,947.5,947.7,947.5,947.7
XAUUSD,20080225,071500,947.8,948.0,947.8,948.0
XAUUSD,20080225,071600,948.1,948.1,948.1,948.1
XAUUSD,20080225,071700,948.2,948.2,948.0,948.1
XAUUSD,20080225,071800,948.0,948.0,947.8,947.8
XAUUSD,20080225,071900,947.7,947.8,947.7,947.8
XAUUSD,20080225,072000,947.7,947.7,947.6,947.6
XAUUSD,20080225,072100,947.7,947.8,947.6,947.7
XAUUSD,20080225,072200,947.8,947.8,947.6,947.7
XAUUSD,20080225,072300,947.6,947.6,947.6,947.6
XAUUSD,20080225,072500,947.5,947.5,947.5,947.5
XAUUSD,20080225,072700,947.6,947.7,947.6,947.6
XAUUSD,20080225,072900,947.8,947.8,947.7,947.7
XAUUSD,20080225,073000,947.6,947.8,947.6,947.8
XAUUSD,20080225,073100,947.9,947.9,947.9,947.9
XAUUSD,20080225,073200,947.8,947.8,947.8,947.8
XAUUSD,20080225,073300,947.9,947.9,947.8,947.8
XAUUSD,20080225,073800,947.8,947.9,947.7,947.9
XAUUSD,20080225,073900,947.8,947.8,947.8,947.8
XAUUSD,20080225,074000,947.9,947.9,947.9,947.9
XAUUSD,20080225,074100,948.0,948.0,948.0,948.0
XAUUSD,20080225,074200,947.9,948.0,947.9,948.0
XAUUSD,20080225,074400,948.1,948.1,948.1,948.1
XAUUSD,20080225,074500,948.0,948.2,948.0,948.2
XAUUSD,20080225,074600,948.3,948.3,948.3,948.3
XAUUSD,20080225,075000,948.2,948.2,948.2,948.2
XAUUSD,20080225,075200,948.3,948.3,948.3,948.3
XAUUSD,20080225,075400,948.2,948.2,948.2,948.2
XAUUSD,20080225,075600,948.3,948.4,948.3,948.4
XAUUSD,20080225,075700,948.5,949.1,948.5,949.0
XAUUSD,20080225,075800,948.9,948.9,948.8,948.8
XAUUSD,20080225,075900,948.9,949.0,948.9,949.0
XAUUSD,20080225,080000,949.1,949.1,949.0,949.0
XAUUSD,20080225,080100,948.9,948.9,948.9,948.9
XAUUSD,20080225,080300,949.0,949.1,949.0,949.1
XAUUSD,20080225,080400,949.2,949.3,949.0,949.0
XAUUSD,20080225,080700,948.8,948.8,948.7,948.7
XAUUSD,20080225,080800,948.6,948.7,948.5,948.6
XAUUSD,20080225,080900,948.5,948.5,948.5,948.5
XAUUSD,20080225,081000,948.4,948.4,948.4,948.4
XAUUSD,20080225,081100,948.3,948.4,948.3,948.4
XAUUSD,20080225,081200,948.3,948.4,948.3,948.4
XAUUSD,20080225,081300,948.3,948.3,948.3,948.3
XAUUSD,20080225,081400,948.4,948.5,948.4,948.5
XAUUSD,20080225,081500,948.6,948.6,948.6,948.6
XAUUSD,20080225,081600,948.5,948.5,948.5,948.5
XAUUSD,20080225,081700,948.3,948.3,948.3,948.3
XAUUSD,20080225,081800,948.4,948.4,948.3,948.3
XAUUSD,20080225,081900,948.4,948.4,948.4,948.4
XAUUSD,20080225,082000,948.3,948.3,948.3,948.3
XAUUSD,20080225,082200,948.4,948.4,948.4,948.4
XAUUSD,20080225,082400,948.5,948.5,948.5,948.5
XAUUSD,20080225,082600,948.4,948.4,948.4,948.4
XAUUSD,20080225,082700,948.3,948.3,948.2,948.2
XAUUSD,20080225,082900,948.3,948.4,948.3,948.3
XAUUSD,20080225,083000,948.2,948.2,948.0,948.0
XAUUSD,20080225,083100,947.9,947.9,947.9,947.9
XAUUSD,20080225,083200,948.0,948.2,948.0,948.2
XAUUSD,20080225,083300,948.1,948.2,948.1,948.1
XAUUSD,20080225,083500,948.0,948.0,948.0,948.0
XAUUSD,20080225,083600,947.9,948.0,947.9,948.0
XAUUSD,20080225,083700,947.9,948.0,947.9,948.0
XAUUSD,20080225,083800,947.9,947.9,947.9,947.9
XAUUSD,20080225,083900,948.0,948.0,948.0,948.0
XAUUSD,20080225,084000,948.1,948.2,948.1,948.2
XAUUSD,20080225,084100,948.0,948.1,948.0,948.1
XAUUSD,20080225,084200,948.0,948.0,947.8,947.8
XAUUSD,20080225,084400,947.7,947.9,947.7,947.9
XAUUSD,20080225,084500,948.0,948.0,947.9,947.9
XAUUSD,20080225,084600,947.8,947.8,947.8,947.8
XAUUSD,20080225,084700,947.9,947.9,947.9,947.9
XAUUSD,20080225,084800,948.0,948.0,947.9,947.9
XAUUSD,20080225,084900,947.7,947.8,947.7,947.8
XAUUSD,20080225,085000,947.7,947.7,947.7,947.7
XAUUSD,20080225,085100,947.8,948.1,947.8,948.1
XAUUSD,20080225,085200,948.3,948.5,948.2,948.2
XAUUSD,20080225,085400,948.1,948.1,948.0,948.0
XAUUSD,20080225,085500,947.9,948.0,947.9,948.0
XAUUSD,20080225,085600,948.1,948.1,948.1,948.1
XAUUSD,20080225,085700,948.0,948.0,948.0,948.0
XAUUSD,20080225,085800,948.2,948.2,948.1,948.1
XAUUSD,20080225,090000,948.2,948.2,948.2,948.2
XAUUSD,20080225,090100,948.1,948.2,948.1,948.2
XAUUSD,20080225,090200,948.3,948.3,948.3,948.3
XAUUSD,20080225,090300,948.2,948.3,948.2,948.2
XAUUSD,20080225,090400,948.3,948.3,948.3,948.3
XAUUSD,20080225,090500,948.4,948.4,948.4,948.4
XAUUSD,20080225,090600,948.3,948.4,948.3,948.3
XAUUSD,20080225,090800,948.2,948.2,947.9,947.9
XAUUSD,20080225,090900,947.8,947.8,947.5,947.5
XAUUSD,20080225,091000,947.4,947.4,947.4,947.4
XAUUSD,20080225,091100,947.5,947.5,947.5,947.5
XAUUSD,20080225,091200,947.4,947.4,947.3,947.3
XAUUSD,20080225,091400,947.4,947.4,947.3,947.3
XAUUSD,20080225,091500,947.4,947.4,947.3,947.4
XAUUSD,20080225,091600,947.5,947.5,947.5,947.5
XAUUSD,20080225,091800,947.4,947.4,947.4,947.4
XAUUSD,20080225,091900,947.5,947.5,947.5,947.5
XAUUSD,20080225,092000,947.4,947.5,947.4,947.5
XAUUSD,20080225,092200,947.4,947.4,947.3,947.3
XAUUSD,20080225,092300,947.4,947.4,947.2,947.2
XAUUSD,20080225,092400,947.0,947.0,946.8,946.8
XAUUSD,20080225,092500,946.7,946.7,946.6,946.6
XAUUSD,20080225,092600,946.7,946.7,946.7,946.7
XAUUSD,20080225,092700,947.0,947.0,946.9,947.0
XAUUSD,20080225,092800,947.1,947.3,947.1,947.2
XAUUSD,20080225,092900,947.1,947.1,947.1,947.1
XAUUSD,20080225,093000,947.0,947.2,947.0,947.2
XAUUSD,20080225,093100,947.1,947.2,947.1,947.1
XAUUSD,20080225,093200,947.2,947.2,947.2,947.2
XAUUSD,20080225,093300,947.1,947.2,947.1,947.1
XAUUSD,20080225,093500,947.2,947.3,947.2,947.2
XAUUSD,20080225,093600,947.1,947.2,947.1,947.1
XAUUSD,20080225,093700,947.2,947.2,947.2,947.2
XAUUSD,20080225,093800,947.3,947.4,947.3,947.3
XAUUSD,20080225,093900,947.4,947.5,947.4,947.5
XAUUSD,20080225,094000,947.4,947.5,947.4,947.5
XAUUSD,20080225,094100,947.6,947.8,947.6,947.8
XAUUSD,20080225,094200,947.7,947.7,947.6,947.6
XAUUSD,20080225,094300,947.7,947.7,947.7,947.7
XAUUSD,20080225,094400,947.6,947.6,947.5,947.5
XAUUSD,20080225,094600,947.6,947.6,947.6,947.6
XAUUSD,20080225,094700,947.7,947.8,947.7,947.8
XAUUSD,20080225,094900,947.7,947.7,947.7,947.7
XAUUSD,20080225,095000,947.6,947.6,947.5,947.5
XAUUSD,20080225,095300,947.6,947.7,947.6,947.7
XAUUSD,20080225,095400,947.6,947.6,947.6,947.6
XAUUSD,20080225,095500,947.7,947.7,947.7,947.7
XAUUSD,20080225,095600,947.6,947.7,947.6,947.7
XAUUSD,20080225,095700,947.8,947.8,947.8,947.8
XAUUSD,20080225,095800,947.7,947.8,947.7,947.8
XAUUSD,20080225,095900,947.9,947.9,947.9,947.9
XAUUSD,20080225,100000,948.0,948.3,948.0,948.2
XAUUSD,20080225,100100,948.3,948.3,948.2,948.2
XAUUSD,20080225,100200,948.1,948.4,948.1,948.3
XAUUSD,20080225,100300,948.4,948.4,948.4,948.4
XAUUSD,20080225,100400,948.5,948.5,948.5,948.5
XAUUSD,20080225,100500,948.6,949.6,948.6,949.6
XAUUSD,20080225,100600,950.0,950.2,950.0,950.2
XAUUSD,20080225,100700,950.3,950.8,950.2,950.5
XAUUSD,20080225,100800,950.4,950.6,950.4,950.5
XAUUSD,20080225,100900,950.6,951.6,950.6,951.4
XAUUSD,20080225,101000,951.3,951.3,951.3,951.3
XAUUSD,20080225,101100,951.4,951.5,951.4,951.4
XAUUSD,20080225,101200,951.5,951.5,951.4,951.4
XAUUSD,20080225,101300,951.3,951.4,951.3,951.3
XAUUSD,20080225,101400,951.2,951.2,950.9,950.9
XAUUSD,20080225,101500,951.0,951.0,950.9,950.9
XAUUSD,20080225,101600,951.1,951.3,951.1,951.3
XAUUSD,20080225,101700,951.2,951.2,951.2,951.2
XAUUSD,20080225,101800,951.3,951.3,950.9,951.0
XAUUSD,20080225,101900,951.1,951.2,951.0,951.2
XAUUSD,20080225,102000,951.3,951.3,951.3,951.3
XAUUSD,20080225,102100,951.4,951.5,951.4,951.5
XAUUSD,20080225,102200,951.6,951.7,951.6,951.7
XAUUSD,20080225,102300,951.6,951.6,951.5,951.6
XAUUSD,20080225,102400,951.5,951.5,951.5,951.5
XAUUSD,20080225,102700,951.4,951.4,951.2,951.2
XAUUSD,20080225,102800,951.3,951.3,951.2,951.3
XAUUSD,20080225,103000,951.2,951.2,951.1,951.1
XAUUSD,20080225,103100,951.2,951.4,951.2,951.3
XAUUSD,20080225,103200,951.2,951.3,951.2,951.2
XAUUSD,20080225,103300,951.3,951.3,951.3,951.3
XAUUSD,20080225,103400,951.2,951.2,951.2,951.2
XAUUSD,20080225,103500,951.1,951.1,950.9,950.9
XAUUSD,20080225,103600,950.8,950.9,950.8,950.8
XAUUSD,20080225,103800,950.9,950.9,950.8,950.8
XAUUSD,20080225,103900,950.7,950.8,950.7,950.8
XAUUSD,20080225,104000,950.7,950.7,950.6,950.6
XAUUSD,20080225,104100,950.5,950.5,950.5,950.5
XAUUSD,20080225,104300,950.4,950.8,950.4,950.7
XAUUSD,20080225,104400,950.6,950.6,950.1,950.3
XAUUSD,20080225,104500,950.4,950.4,950.1,950.1
XAUUSD,20080225,104600,950.2,950.2,950.1,950.2
XAUUSD,20080225,104700,950.3,950.4,950.3,950.4
XAUUSD,20080225,104800,950.3,950.3,950.0,950.0
XAUUSD,20080225,104900,949.9,950.0,949.9,950.0
XAUUSD,20080225,105100,949.9,949.9,949.8,949.9
XAUUSD,20080225,105200,950.0,950.1,950.0,950.0
XAUUSD,20080225,105300,949.8,949.9,949.8,949.9
XAUUSD,20080225,105400,949.8,949.8,949.7,949.7
XAUUSD,20080225,105500,949.6,949.6,949.3,949.3
XAUUSD,20080225,105600,949.4,949.4,949.2,949.2
XAUUSD,20080225,105700,949.1,949.1,948.8,948.9
XAUUSD,20080225,105900,949.0,949.2,949.0,949.2
XAUUSD,20080225,110000,949.1,949.1,949.0,949.0
XAUUSD,20080225,110100,948.9,948.9,948.9,948.9
XAUUSD,20080225,110300,949.0,949.4,949.0,949.4
XAUUSD,20080225,110400,949.5,949.6,949.4,949.4
XAUUSD,20080225,110500,949.5,949.6,949.5,949.6
XAUUSD,20080225,110600,949.5,949.5,949.5,949.5
XAUUSD,20080225,110800,949.4,949.4,949.0,949.0
XAUUSD,20080225,110900,949.1,949.1,949.0,949.0
XAUUSD,20080225,111400,949.0,949.0,948.9,948.9
XAUUSD,20080225,111500,948.8,948.8,948.7,948.7
XAUUSD,20080225,111600,948.5,948.5,947.9,948.0
XAUUSD,20080225,111700,948.1,948.5,948.1,948.3
XAUUSD,20080225,111800,948.4,948.4,948.4,948.4
XAUUSD,20080225,111900,948.5,948.5,948.5,948.5
XAUUSD,20080225,112000,948.6,948.6,948.2,948.2
XAUUSD,20080225,112100,948.0,948.0,947.8,948.0
XAUUSD,20080225,112200,947.9,947.9,947.9,947.9
XAUUSD,20080225,112300,947.8,947.8,947.8,947.8
XAUUSD,20080225,112500,947.7,947.7,947.7,947.7
XAUUSD,20080225,112600,947.5,947.6,947.3,947.3
XAUUSD,20080225,112700,947.4,947.5,947.3,947.3
XAUUSD,20080225,112800,947.2,947.2,947.2,947.2
XAUUSD,20080225,112900,947.3,947.3,947.1,947.1
XAUUSD,20080225,113000,947.2,947.4,947.2,947.4
XAUUSD,20080225,113100,947.5,947.6,947.4,947.5
XAUUSD,20080225,113200,947.7,947.7,947.2,947.2
XAUUSD,20080225,113300,947.3,947.4,947.2,947.3
XAUUSD,20080225,113400,947.2,947.2,947.1,947.1
XAUUSD,20080225,113500,946.8,946.8,946.7,946.7
XAUUSD,20080225,113600,946.6,946.6,946.6,946.6
XAUUSD,20080225,113700,946.7,946.9,946.7,946.8
XAUUSD,20080225,113800,946.9,946.9,946.9,946.9
XAUUSD,20080225,113900,947.2,947.7,947.2,947.4
XAUUSD,20080225,114000,947.5,947.5,947.4,947.5
XAUUSD,20080225,114200,947.4,947.4,947.3,947.4
XAUUSD,20080225,114300,947.5,947.5,947.5,947.5
XAUUSD,20080225,114400,947.6,947.7,947.6,947.7
XAUUSD,20080225,114500,947.8,947.9,947.7,947.7
XAUUSD,20080225,114600,947.6,947.6,947.6,947.6
XAUUSD,20080225,114700,947.7,947.7,947.7,947.7
XAUUSD,20080225,114800,947.8,947.8,947.8,947.8
XAUUSD,20080225,115100,947.9,948.5,947.9,948.3
XAUUSD,20080225,115200,948.4,948.4,948.3,948.3
XAUUSD,20080225,115300,948.2,948.2,947.6,947.8
XAUUSD,20080225,115400,947.7,947.8,947.7,947.7
XAUUSD,20080225,115500,947.8,947.8,947.7,947.7
XAUUSD,20080225,115600,947.6,947.6,947.6,947.6
XAUUSD,20080225,115700,947.7,947.7,947.7,947.7
XAUUSD,20080225,115800,947.8,947.8,947.7,947.7
XAUUSD,20080225,115900,947.6,947.6,947.6,947.6
XAUUSD,20080225,120000,947.5,947.5,947.5,947.5
XAUUSD,20080225,120100,947.4,947.4,947.4,947.4
XAUUSD,20080225,120200,947.3,947.3,947.3,947.3
XAUUSD,20080225,120300,947.4,947.4,947.2,947.2
XAUUSD,20080225,120400,947.3,947.3,947.3,947.3
XAUUSD,20080225,120500,947.2,947.3,947.2,947.2
XAUUSD,20080225,120600,947.1,947.2,947.1,947.1
XAUUSD,20080225,120700,947.2,947.2,947.1,947.1
XAUUSD,20080225,120900,947.2,947.2,947.1,947.1
XAUUSD,20080225,121000,947.2,947.4,947.2,947.4
XAUUSD,20080225,121100,947.3,947.3,947.3,947.3
XAUUSD,20080225,121200,947.2,947.2,947.1,947.1
XAUUSD,20080225,121300,947.0,947.0,946.8,946.8
XAUUSD,20080225,121400,946.9,947.0,946.8,946.8
XAUUSD,20080225,121500,946.9,946.9,946.9,946.9
XAUUSD,20080225,121600,947.0,947.0,946.9,946.9
XAUUSD,20080225,121700,946.8,946.9,946.8,946.9
XAUUSD,20080225,121800,947.0,947.0,946.9,946.9
XAUUSD,20080225,121900,946.8,946.8,946.6,946.6
XAUUSD,20080225,122000,946.5,946.7,946.1,946.1
XAUUSD,20080225,122100,946.0,946.0,945.6,945.8
XAUUSD,20080225,122200,945.7,945.7,945.6,945.7
XAUUSD,20080225,122300,945.6,945.6,945.6,945.6
XAUUSD,20080225,122400,945.5,945.7,945.5,945.7
XAUUSD,20080225,122500,945.8,946.3,945.8,946.3
XAUUSD,20080225,122600,946.4,946.4,946.4,946.4
XAUUSD,20080225,122700,946.5,946.5,946.5,946.5
XAUUSD,20080225,122800,946.6,946.7,946.6,946.7
XAUUSD,20080225,122900,946.6,946.6,946.6,946.6
XAUUSD,20080225,123000,946.7,946.7,946.6,946.6
XAUUSD,20080225,123100,946.5,946.5,946.5,946.5
XAUUSD,20080225,123200,946.6,946.7,946.6,946.7
XAUUSD,20080225,123500,946.6,946.6,946.4,946.4
XAUUSD,20080225,123600,946.5,946.5,946.5,946.5
XAUUSD,20080225,123700,946.4,946.4,945.7,945.7
XAUUSD,20080225,123800,945.6,945.6,945.5,945.5
XAUUSD,20080225,123900,945.6,945.6,945.5,945.5
XAUUSD,20080225,124000,945.4,945.4,945.3,945.3
XAUUSD,20080225,124100,945.2,945.4,945.2,945.4
XAUUSD,20080225,124200,945.3,945.5,945.3,945.5
XAUUSD,20080225,124300,945.4,945.6,945.4,945.5
XAUUSD,20080225,124500,945.4,945.4,945.3,945.3
XAUUSD,20080225,124600,945.4,945.7,945.4,945.7
XAUUSD,20080225,124700,945.9,946.2,945.9,946.0
XAUUSD,20080225,124800,946.1,946.3,946.1,946.3
XAUUSD,20080225,124900,946.2,946.2,946.2,946.2
XAUUSD,20080225,125000,946.1,946.1,946.1,946.1
XAUUSD,20080225,125100,946.0,946.2,946.0,946.2
XAUUSD,20080225,125200,946.3,946.4,946.3,946.4
XAUUSD,20080225,125300,946.5,946.7,946.5,946.5
XAUUSD,20080225,125400,946.6,946.8,946.6,946.8
XAUUSD,20080225,125500,946.9,946.9,946.8,946.8
XAUUSD,20080225,125600,946.9,946.9,946.8,946.9
XAUUSD,20080225,125700,947.0,947.2,947.0,947.0
XAUUSD,20080225,125800,947.1,947.1,946.7,946.7
XAUUSD,20080225,125900,946.6,946.8,946.6,946.8
XAUUSD,20080225,130000,946.9,946.9,946.8,946.8
XAUUSD,20080225,130300,946.7,946.7,946.6,946.6
XAUUSD,20080225,130400,946.5,946.6,946.3,946.4
XAUUSD,20080225,130500,946.5,946.5,946.2,946.2
XAUUSD,20080225,130700,946.1,946.1,945.9,945.9
XAUUSD,20080225,130800,945.8,945.8,945.7,945.8
XAUUSD,20080225,130900,945.7,945.7,945.7,945.7
XAUUSD,20080225,131000,945.8,945.9,945.8,945.9
XAUUSD,20080225,131100,946.0,946.2,946.0,946.1
XAUUSD,20080225,131300,946.0,946.0,945.7,945.8
XAUUSD,20080225,131500,945.7,945.7,945.6,945.6
XAUUSD,20080225,131700,945.5,945.6,945.5,945.6
XAUUSD,20080225,131800,945.5,945.6,945.5,945.5
XAUUSD,20080225,132000,945.4,945.4,945.1,945.2
XAUUSD,20080225,132100,945.3,945.4,945.3,945.4
XAUUSD,20080225,132200,945.5,945.5,945.4,945.5
XAUUSD,20080225,132400,945.7,945.8,945.7,945.8
XAUUSD,20080225,132500,945.9,945.9,945.9,945.9
XAUUSD,20080225,132600,946.1,946.1,946.1,946.1
XAUUSD,20080225,132700,946.0,946.0,946.0,946.0
XAUUSD,20080225,132800,945.9,946.1,945.9,946.1
XAUUSD,20080225,132900,946.2,946.2,946.0,946.0
XAUUSD,20080225,133000,946.1,946.6,946.1,946.6
XAUUSD,20080225,133100,946.5,946.5,946.5,946.5
XAUUSD,20080225,133200,946.4,946.5,946.4,946.5
XAUUSD,20080225,133300,946.4,946.5,946.4,946.4
XAUUSD,20080225,133500,946.3,946.3,946.3,946.3
XAUUSD,20080225,133600,946.4,946.4,946.3,946.3
XAUUSD,20080225,133700,946.2,946.4,946.1,946.4
XAUUSD,20080225,133800,946.5,946.7,946.5,946.7
XAUUSD,20080225,133900,946.8,947.5,946.8,947.5
XAUUSD,20080225,134000,947.4,947.4,947.3,947.4
XAUUSD,20080225,134100,947.6,948.0,947.6,948.0
XAUUSD,20080225,134200,948.1,948.1,947.6,947.6
XAUUSD,20080225,134300,947.8,947.8,947.5,947.6
XAUUSD,20080225,134400,947.7,947.8,947.6,947.7
XAUUSD,20080225,134500,947.8,947.9,947.7,947.9
XAUUSD,20080225,134600,948.0,948.0,947.9,947.9
XAUUSD,20080225,134700,947.8,948.0,947.8,948.0
XAUUSD,20080225,134800,947.8,947.8,947.7,947.7
XAUUSD,20080225,134900,947.6,947.6,947.2,947.4
XAUUSD,20080225,135000,947.3,948.0,947.3,948.0
XAUUSD,20080225,135100,947.9,947.9,947.7,947.8
XAUUSD,20080225,135200,947.7,947.8,947.7,947.8
XAUUSD,20080225,135300,947.9,948.8,947.9,948.6
XAUUSD,20080225,135400,948.5,948.7,948.5,948.7
XAUUSD,20080225,135500,948.6,949.1,948.5,949.1
XAUUSD,20080225,135600,949.2,949.6,949.2,949.5
XAUUSD,20080225,135700,949.6,949.6,949.5,949.5
XAUUSD,20080225,135800,949.4,949.5,949.4,949.5
XAUUSD,20080225,135900,949.4,949.4,949.4,949.4
XAUUSD,20080225,140000,949.3,949.3,949.3,949.3
XAUUSD,20080225,140200,949.4,950.2,949.4,950.2
XAUUSD,20080225,140300,950.1,950.2,950.0,950.1
XAUUSD,20080225,140400,950.0,950.0,949.9,949.9
XAUUSD,20080225,140500,949.8,949.9,949.8,949.8
XAUUSD,20080225,140600,949.9,950.2,949.9,950.2
XAUUSD,20080225,140700,950.1,950.1,950.1,950.1
XAUUSD,20080225,140800,950.0,950.0,950.0,950.0
XAUUSD,20080225,140900,949.9,949.9,949.6,949.7
XAUUSD,20080225,141000,949.6,949.6,949.5,949.5
XAUUSD,20080225,141100,949.4,949.4,949.2,949.2
XAUUSD,20080225,141200,949.1,949.1,949.0,949.0
XAUUSD,20080225,141300,949.1,949.1,948.6,948.6
XAUUSD,20080225,141400,948.5,948.6,948.4,948.6
XAUUSD,20080225,141500,948.7,948.8,948.6,948.8
XAUUSD,20080225,141600,949.0,949.0,948.8,948.9
XAUUSD,20080225,141700,948.8,948.8,948.8,948.8
XAUUSD,20080225,141800,948.7,948.7,947.7,947.7
XAUUSD,20080225,141900,947.6,947.7,947.2,947.4
XAUUSD,20080225,142000,947.3,947.4,947.0,947.1
XAUUSD,20080225,142100,947.2,947.2,946.6,946.9
XAUUSD,20080225,142200,947.0,947.5,947.0,947.4
XAUUSD,20080225,142300,947.5,947.5,947.4,947.4
XAUUSD,20080225,142400,947.6,948.8,947.6,948.8
XAUUSD,20080225,142500,948.7,948.7,948.3,948.3
XAUUSD,20080225,142600,948.4,948.9,948.4,948.9
XAUUSD,20080225,142700,948.8,948.8,947.7,947.7
XAUUSD,20080225,142800,947.9,948.1,947.6,947.8
XAUUSD,20080225,142900,947.7,947.7,947.3,947.3
XAUUSD,20080225,143000,947.5,947.8,947.5,947.8
XAUUSD,20080225,143100,948.0,948.0,947.5,947.5
XAUUSD,20080225,143200,947.4,948.3,947.4,948.3
XAUUSD,20080225,143300,948.5,948.5,948.0,948.0
XAUUSD,20080225,143400,948.1,948.2,948.1,948.2
XAUUSD,20080225,143500,948.3,948.5,948.3,948.5
XAUUSD,20080225,143600,948.4,948.6,948.4,948.5
XAUUSD,20080225,143700,948.6,948.6,948.4,948.5
XAUUSD,20080225,143800,948.3,948.5,948.0,948.0
XAUUSD,20080225,143900,947.8,947.8,947.7,947.7
XAUUSD,20080225,144000,947.6,948.0,947.6,947.8
XAUUSD,20080225,144100,947.7,947.7,947.2,947.5
XAUUSD,20080225,144200,947.6,947.6,947.2,947.6
XAUUSD,20080225,144300,947.8,947.8,947.4,947.5
XAUUSD,20080225,144400,947.4,947.7,947.4,947.7
XAUUSD,20080225,144500,947.6,947.6,947.5,947.6
XAUUSD,20080225,144600,947.5,947.5,947.5,947.5
XAUUSD,20080225,144700,947.4,947.4,947.3,947.3
XAUUSD,20080225,144800,947.4,947.4,947.4,947.4
XAUUSD,20080225,144900,947.3,947.3,946.0,946.6
XAUUSD,20080225,145000,946.5,946.7,946.4,946.7
XAUUSD,20080225,145100,946.6,946.7,946.6,946.6
XAUUSD,20080225,145200,946.4,946.4,945.3,945.9
XAUUSD,20080225,145300,945.8,945.8,945.4,945.5
XAUUSD,20080225,145400,945.3,945.7,945.3,945.6
XAUUSD,20080225,145500,945.7,945.8,945.5,945.5
XAUUSD,20080225,145600,945.4,945.5,944.7,944.7
XAUUSD,20080225,145700,944.6,945.0,944.6,945.0
XAUUSD,20080225,145800,944.9,945.1,944.9,945.1
XAUUSD,20080225,145900,945.3,945.8,945.2,945.8
XAUUSD,20080225,150000,946.2,946.2,945.5,945.5
XAUUSD,20080225,150100,945.4,945.5,945.2,945.4
XAUUSD,20080225,150200,945.5,945.8,945.5,945.7
XAUUSD,20080225,150300,945.6,945.7,945.6,945.6
XAUUSD,20080225,150400,945.7,945.7,945.4,945.5
XAUUSD,20080225,150500,945.6,945.7,945.5,945.5
XAUUSD,20080225,150600,945.6,946.2,945.6,946.2
XAUUSD,20080225,150700,946.3,946.3,946.0,946.0
XAUUSD,20080225,150800,946.1,946.3,946.1,946.3
XAUUSD,20080225,150900,946.4,947.2,946.4,947.0
XAUUSD,20080225,151000,946.8,947.0,946.8,946.9
XAUUSD,20080225,151100,947.0,947.7,947.0,947.3
XAUUSD,20080225,151200,947.2,947.3,947.1,947.1
XAUUSD,20080225,151300,947.2,947.6,947.2,947.6
XAUUSD,20080225,151400,947.7,947.7,947.5,947.5
XAUUSD,20080225,151500,947.6,947.6,947.4,947.6
XAUUSD,20080225,151600,947.5,947.5,947.4,947.5
XAUUSD,20080225,151700,947.6,947.6,947.5,947.5
XAUUSD,20080225,151900,947.4,947.5,947.3,947.4
XAUUSD,20080225,152000,947.3,947.6,947.3,947.6
XAUUSD,20080225,152100,947.5,947.5,947.4,947.5
XAUUSD,20080225,152200,947.4,947.4,947.2,947.2
XAUUSD,20080225,152300,947.1,948.1,947.1,948.1
XAUUSD,20080225,152400,948.0,948.0,947.6,947.7
XAUUSD,20080225,152500,947.8,948.1,947.7,948.1
XAUUSD,20080225,152600,948.2,949.3,948.2,948.7
XAUUSD,20080225,152700,948.8,949.3,948.8,949.3
XAUUSD,20080225,152800,949.2,949.2,948.8,948.8
XAUUSD,20080225,152900,948.7,948.7,948.6,948.7
XAUUSD,20080225,153100,948.6,948.6,947.3,947.3
XAUUSD,20080225,153200,947.2,947.6,947.1,947.5
XAUUSD,20080225,153300,947.6,947.7,947.6,947.7
XAUUSD,20080225,153400,947.8,947.8,947.1,947.1
XAUUSD,20080225,153500,947.2,947.2,947.0,947.2
XAUUSD,20080225,153600,946.8,947.0,946.6,947.0
XAUUSD,20080225,153700,946.8,947.2,946.7,947.2
XAUUSD,20080225,153800,947.0,947.0,946.5,946.5
XAUUSD,20080225,153900,946.7,946.8,946.3,946.4
XAUUSD,20080225,154000,946.5,946.6,946.5,946.6
XAUUSD,20080225,154100,946.5,946.6,946.2,946.2
XAUUSD,20080225,154200,946.1,946.4,946.1,946.3
XAUUSD,20080225,154300,946.2,946.4,946.2,946.4
XAUUSD,20080225,154400,946.5,946.5,946.1,946.4
XAUUSD,20080225,154500,946.3,946.6,946.3,946.6
XAUUSD,20080225,154600,946.9,946.9,942.4,942.4
XAUUSD,20080225,154700,941.8,941.8,938.8,938.8
XAUUSD,20080225,154800,938.9,940.2,937.8,939.9
XAUUSD,20080225,154900,939.3,940.1,939.0,939.8
XAUUSD,20080225,155000,939.9,940.4,939.9,940.3
XAUUSD,20080225,155100,940.4,940.8,940.4,940.7
XAUUSD,20080225,155200,940.6,941.3,940.6,941.0
XAUUSD,20080225,155300,940.3,940.3,939.3,939.6
XAUUSD,20080225,155400,939.7,939.7,938.7,939.1
XAUUSD,20080225,155500,938.4,938.4,937.4,937.8
XAUUSD,20080225,155600,937.7,937.7,937.1,937.2
XAUUSD,20080225,155700,937.0,937.2,934.9,935.2
XAUUSD,20080225,155800,934.9,934.9,933.8,933.8
XAUUSD,20080225,155900,933.7,933.9,933.6,933.7
XAUUSD,20080225,160000,933.5,934.5,933.5,934.5
XAUUSD,20080225,160100,934.6,935.1,934.4,935.0
XAUUSD,20080225,160200,935.1,935.1,934.9,935.0
XAUUSD,20080225,160300,934.9,935.0,934.7,934.7
XAUUSD,20080225,160400,934.6,935.5,934.6,935.5
XAUUSD,20080225,160500,935.3,935.8,935.3,935.6
XAUUSD,20080225,160600,936.0,936.7,936.0,936.6
XAUUSD,20080225,160700,936.7,937.3,936.7,937.1
XAUUSD,20080225,160800,937.2,937.3,937.1,937.2
XAUUSD,20080225,160900,937.1,937.4,937.1,937.4
XAUUSD,20080225,161000,937.3,938.0,937.3,938.0
XAUUSD,20080225,161100,938.1,938.6,938.1,938.6
XAUUSD,20080225,161200,938.5,939.6,938.4,938.8
XAUUSD,20080225,161300,939.0,939.0,938.0,938.0
XAUUSD,20080225,161400,938.2,938.4,937.9,937.9
XAUUSD,20080225,161500,937.8,937.9,937.6,937.9
XAUUSD,20080225,161600,937.8,937.9,937.8,937.8
XAUUSD,20080225,161700,937.9,938.8,937.9,938.5
XAUUSD,20080225,161800,938.4,938.5,938.4,938.4
XAUUSD,20080225,161900,938.5,938.8,938.5,938.7
XAUUSD,20080225,162000,938.6,938.6,938.4,938.6
XAUUSD,20080225,162100,938.5,938.7,938.5,938.6
XAUUSD,20080225,162200,938.5,938.8,938.5,938.6
XAUUSD,20080225,162300,938.7,939.0,938.3,938.3
XAUUSD,20080225,162400,938.4,938.4,938.1,938.1
XAUUSD,20080225,162500,938.0,938.0,937.5,937.5
XAUUSD,20080225,162600,936.8,937.1,936.6,937.0
XAUUSD,20080225,162700,937.2,937.2,936.1,936.1
XAUUSD,20080225,162800,935.9,936.4,935.9,936.3
XAUUSD,20080225,162900,936.4,936.4,936.0,936.2
XAUUSD,20080225,163000,936.0,936.2,935.8,936.2
XAUUSD,20080225,163100,936.0,936.3,935.9,936.3
XAUUSD,20080225,163200,936.1,937.4,936.1,937.0
XAUUSD,20080225,163300,937.2,937.6,937.2,937.4
XAUUSD,20080225,163400,937.7,937.9,937.5,937.5
XAUUSD,20080225,163500,937.7,937.7,937.3,937.3
XAUUSD,20080225,163600,937.2,937.3,937.1,937.2
XAUUSD,20080225,163700,937.1,937.1,937.1,937.1
XAUUSD,20080225,163800,937.0,937.2,936.8,936.8
XAUUSD,20080225,163900,936.4,936.7,936.4,936.7
XAUUSD,20080225,164000,936.6,936.6,936.0,936.2
XAUUSD,20080225,164100,936.0,936.4,934.8,935.0
XAUUSD,20080225,164200,935.3,935.3,934.8,934.9
XAUUSD,20080225,164300,934.8,935.2,934.8,935.2
XAUUSD,20080225,164400,935.3,936.3,935.3,936.2
XAUUSD,20080225,164500,936.1,936.2,935.9,936.0
XAUUSD,20080225,164600,935.9,935.9,935.6,935.8
XAUUSD,20080225,164700,936.1,936.6,936.1,936.4
XAUUSD,20080225,164800,936.5,936.5,936.5,936.5
XAUUSD,20080225,164900,936.6,937.4,936.6,937.4
XAUUSD,20080225,165000,937.7,937.9,937.5,937.9
XAUUSD,20080225,165100,938.0,938.1,937.8,937.9
XAUUSD,20080225,165200,937.8,938.4,937.8,938.3
XAUUSD,20080225,165300,938.2,938.2,937.8,937.9
XAUUSD,20080225,165400,937.6,937.6,937.1,937.1
XAUUSD,20080225,165500,936.9,937.0,936.8,937.0
XAUUSD,20080225,165600,937.1,937.1,936.9,937.0
XAUUSD,20080225,165700,937.1,937.2,937.1,937.2
XAUUSD,20080225,165800,937.1,937.1,935.8,936.0
XAUUSD,20080225,165900,936.1,936.2,935.3,935.4
XAUUSD,20080225,170000,935.5,935.5,935.4,935.5
XAUUSD,20080225,170100,935.4,935.4,935.2,935.3
XAUUSD,20080225,170200,935.2,935.2,934.4,934.4
XAUUSD,20080225,170300,934.1,934.1,932.8,932.8
XAUUSD,20080225,170400,932.9,933.7,932.9,933.6
XAUUSD,20080225,170500,933.4,933.9,933.4,933.9
XAUUSD,20080225,170600,933.8,933.8,933.4,933.6
XAUUSD,20080225,170700,933.7,934.0,933.7,933.8
XAUUSD,20080225,170800,933.9,933.9,933.8,933.8
XAUUSD,20080225,170900,934.0,934.2,934.0,934.2
XAUUSD,20080225,171000,934.1,934.1,933.9,934.0
XAUUSD,20080225,171100,934.1,934.5,934.1,934.3
XAUUSD,20080225,171200,934.4,934.4,933.9,933.9
XAUUSD,20080225,171300,934.0,934.1,933.9,933.9
XAUUSD,20080225,171400,934.0,934.4,933.9,934.4
XAUUSD,20080225,171500,934.3,934.5,934.2,934.5
XAUUSD,20080225,171600,934.6,934.6,934.5,934.5
XAUUSD,20080225,171700,934.4,934.5,934.1,934.3
XAUUSD,20080225,171800,934.2,934.4,934.2,934.3
XAUUSD,20080225,171900,934.2,934.3,934.2,934.3
XAUUSD,20080225,172000,934.2,934.4,934.2,934.4
XAUUSD,20080225,172100,934.3,934.4,934.1,934.1
XAUUSD,20080225,172200,934.0,934.4,934.0,934.4
XAUUSD,20080225,172300,934.5,934.5,934.5,934.5
XAUUSD,20080225,172400,934.6,934.7,934.6,934.7
XAUUSD,20080225,172500,934.6,934.9,934.6,934.7
XAUUSD,20080225,172600,934.8,935.3,934.8,935.3
XAUUSD,20080225,172700,935.6,935.8,935.5,935.5
XAUUSD,20080225,172800,935.4,935.8,935.4,935.8
XAUUSD,20080225,172900,935.9,936.2,935.8,935.8
XAUUSD,20080225,173000,935.6,935.6,935.4,935.4
XAUUSD,20080225,173100,935.3,935.3,934.6,934.6
XAUUSD,20080225,173200,934.4,934.8,934.4,934.8
XAUUSD,20080225,173300,934.9,935.3,934.8,935.3
XAUUSD,20080225,173400,935.4,935.6,935.4,935.6
XAUUSD,20080225,173500,935.7,936.2,935.7,936.2
XAUUSD,20080225,173600,936.5,936.9,936.4,936.9
XAUUSD,20080225,173700,937.1,937.1,936.6,937.0
XAUUSD,20080225,173800,936.9,937.2,936.9,937.2
XAUUSD,20080225,173900,937.1,937.2,937.0,937.1
XAUUSD,20080225,174000,937.0,937.0,936.6,936.6
XAUUSD,20080225,174100,936.5,936.6,936.4,936.4
XAUUSD,20080225,174200,936.5,936.5,936.3,936.5
XAUUSD,20080225,174300,936.4,936.7,936.4,936.7
XAUUSD,20080225,174400,936.8,936.8,936.6,936.6
XAUUSD,20080225,174500,936.7,936.7,936.5,936.6
XAUUSD,20080225,174600,936.5,936.6,936.5,936.6
XAUUSD,20080225,174700,936.5,936.6,936.5,936.6
XAUUSD,20080225,174800,936.7,936.7,936.7,936.7
XAUUSD,20080225,174900,936.8,937.0,936.8,936.9
XAUUSD,20080225,175000,937.0,937.1,937.0,937.1
XAUUSD,20080225,175100,937.0,937.0,936.9,937.0
XAUUSD,20080225,175200,936.9,937.1,936.9,937.0
XAUUSD,20080225,175300,936.9,936.9,936.9,936.9
XAUUSD,20080225,175400,937.0,937.0,936.9,936.9
XAUUSD,20080225,175500,936.8,936.8,936.4,936.4
XAUUSD,20080225,175600,936.2,936.3,936.2,936.2
XAUUSD,20080225,175700,936.3,936.4,936.2,936.2
XAUUSD,20080225,175800,936.3,936.4,935.8,936.0
XAUUSD,20080225,175900,935.9,935.9,935.7,935.9
XAUUSD,20080225,180000,935.8,935.8,935.8,935.8
XAUUSD,20080225,180100,935.7,935.7,935.4,935.7
XAUUSD,20080225,180200,935.8,935.8,935.6,935.8
XAUUSD,20080225,180300,935.7,935.7,935.5,935.7
XAUUSD,20080225,180400,935.8,935.8,935.7,935.8
XAUUSD,20080225,180500,935.7,936.1,935.7,936.1
XAUUSD,20080225,180600,936.3,936.3,936.2,936.2
XAUUSD,20080225,180700,936.3,936.3,936.2,936.3
XAUUSD,20080225,180800,936.2,936.3,936.1,936.1
XAUUSD,20080225,180900,936.2,936.2,936.1,936.1
XAUUSD,20080225,181000,936.2,936.5,936.2,936.3
XAUUSD,20080225,181100,936.4,936.4,936.2,936.4
XAUUSD,20080225,181200,936.3,937.2,936.3,937.2
XAUUSD,20080225,181300,937.4,937.4,936.7,937.2
XAUUSD,20080225,181400,937.3,937.4,937.3,937.3
XAUUSD,20080225,181500,937.2,937.3,937.2,937.2
XAUUSD,20080225,181600,937.3,937.3,937.1,937.1
XAUUSD,20080225,181700,937.2,937.2,936.8,936.8
XAUUSD,20080225,181800,936.7,936.7,936.4,936.5
XAUUSD,20080225,181900,936.4,936.6,936.4,936.6
XAUUSD,20080225,182000,936.5,936.6,936.5,936.6
XAUUSD,20080225,182100,936.5,936.6,936.5,936.5
XAUUSD,20080225,182200,936.4,936.4,936.1,936.2
XAUUSD,20080225,182300,936.3,936.3,936.0,936.1
XAUUSD,20080225,182400,936.0,936.0,935.9,936.0
XAUUSD,20080225,182500,935.9,935.9,935.5,935.5
XAUUSD,20080225,182600,935.6,935.6,935.4,935.6
XAUUSD,20080225,182700,935.8,935.9,935.8,935.8
XAUUSD,20080225,182800,935.9,935.9,935.6,935.6
XAUUSD,20080225,182900,935.5,935.5,934.7,935.0
XAUUSD,20080225,183000,934.9,935.0,934.9,934.9
XAUUSD,20080225,183100,934.8,934.8,934.2,934.2
XAUUSD,20080225,183200,934.1,934.1,933.7,933.7
XAUUSD,20080225,183300,933.8,933.9,933.7,933.9
XAUUSD,20080225,183400,934.0,934.2,934.0,934.1
XAUUSD,20080225,183500,934.0,934.1,934.0,934.1
XAUUSD,20080225,183600,934.2,934.4,934.2,934.4
XAUUSD,20080225,183700,934.7,935.1,934.6,935.0
XAUUSD,20080225,183800,935.1,935.1,934.9,934.9
XAUUSD,20080225,183900,934.8,935.2,934.8,935.2
XAUUSD,20080225,184000,935.3,935.4,935.3,935.4
XAUUSD,20080225,184100,935.3,935.4,935.3,935.4
XAUUSD,20080225,184200,935.5,935.6,935.5,935.6
XAUUSD,20080225,184300,935.5,935.6,935.5,935.6
XAUUSD,20080225,184400,935.5,935.8,935.5,935.8
XAUUSD,20080225,184500,935.9,936.0,935.8,935.9
XAUUSD,20080225,184600,936.0,936.2,936.0,936.2
XAUUSD,20080225,184700,936.1,936.9,936.1,936.8
XAUUSD,20080225,184800,936.9,937.0,936.8,937.0
XAUUSD,20080225,184900,936.8,937.9,936.7,937.9
XAUUSD,20080225,185000,938.0,938.0,937.8,937.8
XAUUSD,20080225,185100,937.6,938.3,937.6,938.2
XAUUSD,20080225,185200,938.9,938.9,938.2,938.2
XAUUSD,20080225,185300,938.3,938.3,938.1,938.2
XAUUSD,20080225,185400,938.1,938.1,938.0,938.1
XAUUSD,20080225,185500,938.0,938.1,938.0,938.1
XAUUSD,20080225,185600,938.2,938.2,937.9,938.0
XAUUSD,20080225,185700,938.1,938.2,938.0,938.2
XAUUSD,20080225,185800,938.3,938.3,938.2,938.2
XAUUSD,20080225,185900,938.3,938.4,938.3,938.3
XAUUSD,20080225,190000,938.4,938.5,938.4,938.5
XAUUSD,20080225,190100,938.6,938.6,938.0,938.0
XAUUSD,20080225,190200,938.1,938.3,938.1,938.2
XAUUSD,20080225,190300,938.3,938.4,938.3,938.4
XAUUSD,20080225,190400,938.2,938.2,937.8,937.8
XAUUSD,20080225,190500,938.0,938.0,937.9,937.9
XAUUSD,20080225,190600,938.0,938.1,937.9,938.1
XAUUSD,20080225,190700,938.2,938.2,938.2,938.2
XAUUSD,20080225,190800,938.3,938.8,938.3,938.7
XAUUSD,20080225,190900,938.8,939.8,938.8,939.7
XAUUSD,20080225,191000,939.6,939.6,939.1,939.3
XAUUSD,20080225,191100,939.4,939.7,939.3,939.4
XAUUSD,20080225,191200,939.6,940.0,939.6,939.8
XAUUSD,20080225,191300,939.3,939.3,938.7,938.7
XAUUSD,20080225,191400,938.5,938.8,938.4,938.6
XAUUSD,20080225,191500,938.5,938.6,938.4,938.6
XAUUSD,20080225,191600,938.4,938.4,937.6,937.6
XAUUSD,20080225,191700,937.5,937.5,936.5,936.8
XAUUSD,20080225,191800,936.7,936.8,936.6,936.8
XAUUSD,20080225,191900,937.0,937.2,937.0,937.0
XAUUSD,20080225,192000,937.1,937.2,936.9,936.9
XAUUSD,20080225,192100,937.0,937.1,937.0,937.0
XAUUSD,20080225,192300,937.2,937.3,937.1,937.3
XAUUSD,20080225,192400,937.4,937.5,937.4,937.5
XAUUSD,20080225,192500,937.4,937.5,937.3,937.3
XAUUSD,20080225,192600,936.9,937.4,936.9,937.4
XAUUSD,20080225,192700,937.6,937.6,937.6,937.6
XAUUSD,20080225,192800,937.7,938.1,937.7,938.1
XAUUSD,20080225,192900,938.0,938.1,937.9,938.1
XAUUSD,20080225,193000,938.0,938.0,937.6,937.7
XAUUSD,20080225,193100,937.4,937.4,937.2,937.2
XAUUSD,20080225,193200,937.1,937.1,936.7,936.7
XAUUSD,20080225,193300,936.6,936.7,936.4,936.5
XAUUSD,20080225,193400,936.6,936.6,936.5,936.5
XAUUSD,20080225,193500,936.4,936.5,935.7,935.7
XAUUSD,20080225,193600,935.5,936.3,935.5,936.0
XAUUSD,20080225,193700,936.1,936.4,936.1,936.4
XAUUSD,20080225,193800,936.3,936.4,936.3,936.4
XAUUSD,20080225,194000,936.3,936.3,936.2,936.2
XAUUSD,20080225,194100,936.3,936.3,936.1,936.1
XAUUSD,20080225,194200,936.0,936.2,936.0,936.1
XAUUSD,20080225,194300,936.2,936.2,936.2,936.2
XAUUSD,20080225,194400,936.3,936.5,936.3,936.5
XAUUSD,20080225,194500,936.6,937.3,936.6,937.3
XAUUSD,20080225,194600,937.2,937.5,937.2,937.5
XAUUSD,20080225,194700,937.6,937.8,937.6,937.8
XAUUSD,20080225,194800,937.9,938.0,937.8,938.0
XAUUSD,20080225,194900,937.9,938.0,937.9,938.0
XAUUSD,20080225,195000,937.9,937.9,937.8,937.9
XAUUSD,20080225,195100,938.0,938.0,937.9,937.9
XAUUSD,20080225,195200,937.8,937.8,937.4,937.5
XAUUSD,20080225,195300,937.6,937.7,937.5,937.7
XAUUSD,20080225,195400,937.8,937.9,937.8,937.9
XAUUSD,20080225,195600,937.8,937.8,937.7,937.7
XAUUSD,20080225,195700,937.6,937.6,937.4,937.4
XAUUSD,20080225,195800,937.3,937.3,936.9,937.0
XAUUSD,20080225,195900,937.1,937.1,937.1,937.1
XAUUSD,20080225,200000,937.0,937.0,936.9,936.9
XAUUSD,20080225,200100,937.0,937.0,936.9,936.9
XAUUSD,20080225,200200,937.0,937.0,936.9,937.0
XAUUSD,20080225,200300,936.9,936.9,936.8,936.8
XAUUSD,20080225,200400,936.7,936.9,936.7,936.9
XAUUSD,20080225,200500,937.0,937.2,937.0,937.2
XAUUSD,20080225,200700,937.3,937.3,937.2,937.2
XAUUSD,20080225,200800,937.1,937.1,937.1,937.1
XAUUSD,20080225,200900,937.2,937.2,937.2,937.2
XAUUSD,20080225,201000,937.1,937.2,937.1,937.2
XAUUSD,20080225,201100,937.1,937.2,937.1,937.1
XAUUSD,20080225,201300,937.2,937.4,937.2,937.4
XAUUSD,20080225,201400,937.5,937.7,937.5,937.7
XAUUSD,20080225,201500,937.8,937.8,937.8,937.8
XAUUSD,20080225,201600,937.9,937.9,937.9,937.9
XAUUSD,20080225,201700,938.0,938.1,937.9,937.9
XAUUSD,20080225,201800,937.8,937.8,937.2,937.2
XAUUSD,20080225,201900,937.3,937.4,937.3,937.4
XAUUSD,20080225,202000,937.3,937.4,937.3,937.4
XAUUSD,20080225,202200,937.3,937.4,937.3,937.4
XAUUSD,20080225,202300,937.2,937.2,937.1,937.2
XAUUSD,20080225,202400,937.1,937.2,937.1,937.2
XAUUSD,20080225,202500,937.1,937.1,937.1,937.1
XAUUSD,20080225,202600,937.0,937.3,937.0,937.2
XAUUSD,20080225,202700,937.3,937.9,937.3,937.9
XAUUSD,20080225,202800,937.8,938.1,937.8,938.0
XAUUSD,20080225,202900,938.1,938.1,938.0,938.0
XAUUSD,20080225,203000,938.1,938.1,938.1,938.1
XAUUSD,20080225,203100,938.2,938.2,938.0,938.1
XAUUSD,20080225,203200,938.0,938.1,937.9,938.1
XAUUSD,20080225,203300,938.0,938.0,937.6,937.6
XAUUSD,20080225,203400,937.7,937.7,937.4,937.4
XAUUSD,20080225,203500,937.5,937.5,937.5,937.5
XAUUSD,20080225,203600,937.6,938.0,937.6,938.0
XAUUSD,20080225,203700,937.9,937.9,937.2,937.3
XAUUSD,20080225,203800,937.2,937.3,937.1,937.2
XAUUSD,20080225,204000,937.1,937.2,937.0,937.0
XAUUSD,20080225,204100,936.8,936.9,936.8,936.9
XAUUSD,20080225,204200,936.8,936.9,936.8,936.9
XAUUSD,20080225,204300,937.0,937.2,937.0,937.1
XAUUSD,20080225,204400,937.2,937.3,937.2,937.3
XAUUSD,20080225,204500,937.2,937.2,937.0,937.2
XAUUSD,20080225,204700,937.3,937.5,937.3,937.5
XAUUSD,20080225,204800,937.4,937.4,937.4,937.4
XAUUSD,20080225,204900,937.5,937.6,937.5,937.6
XAUUSD,20080225,205200,937.7,938.0,937.7,938.0
XAUUSD,20080225,205300,938.1,938.4,938.1,938.4
XAUUSD,20080225,205500,938.5,938.5,938.5,938.5
XAUUSD,20080225,205600,938.6,938.8,938.6,938.8
XAUUSD,20080225,205700,938.9,938.9,938.9,938.9
XAUUSD,20080225,205800,938.8,938.9,938.8,938.9
XAUUSD,20080225,205900,938.8,938.9,938.7,938.9
XAUUSD,20080225,210100,939.0,939.0,939.0,939.0
XAUUSD,20080225,210400,938.9,939.0,938.9,939.0
XAUUSD,20080225,210500,939.2,939.4,939.2,939.4
XAUUSD,20080225,210600,939.5,939.5,939.5,939.5
XAUUSD,20080225,210800,939.4,939.4,939.3,939.3
XAUUSD,20080225,210900,939.4,939.6,939.4,939.6
XAUUSD,20080225,211000,939.7,939.8,939.7,939.7
XAUUSD,20080225,211100,939.8,939.8,939.8,939.8
XAUUSD,20080225,211200,939.9,939.9,939.9,939.9
XAUUSD,20080225,211300,940.0,940.0,939.9,939.9
XAUUSD,20080225,211400,940.0,940.0,940.0,940.0
XAUUSD,20080225,211600,939.9,939.9,939.9,939.9
XAUUSD,20080225,211700,939.8,939.8,939.8,939.8
XAUUSD,20080225,211800,939.7,939.7,939.7,939.7
XAUUSD,20080225,211900,939.6,939.6,939.5,939.5
XAUUSD,20080225,212000,939.6,939.6,939.3,939.3
XAUUSD,20080225,212100,939.4,939.4,939.4,939.4
XAUUSD,20080225,212200,939.5,939.5,939.5,939.5
XAUUSD,20080225,212300,939.6,939.6,939.6,939.6
XAUUSD,20080225,212400,939.5,939.7,939.5,939.6
XAUUSD,20080225,212500,939.7,939.7,939.7,939.7
XAUUSD,20080225,212800,939.8,939.9,939.8,939.9
XAUUSD,20080225,212900,939.8,939.8,939.6,939.6
XAUUSD,20080225,213000,939.5,939.5,939.5,939.5
XAUUSD,20080225,213100,939.6,939.6,939.6,939.6
XAUUSD,20080225,213200,939.5,939.5,939.5,939.5
XAUUSD,20080225,213400,939.4,939.4,939.1,939.1
XAUUSD,20080225,213500,939.0,939.0,939.0,939.0
XAUUSD,20080225,213700,938.8,938.8,938.7,938.7
XAUUSD,20080225,213800,938.8,939.0,938.8,939.0
XAUUSD,20080225,213900,939.1,939.1,939.1,939.1
XAUUSD,20080225,214000,939.4,939.6,939.4,939.6
XAUUSD,20080225,214100,939.7,939.7,939.6,939.6
XAUUSD,20080225,214200,939.5,939.5,939.5,939.5
XAUUSD,20080225,214300,939.6,939.6,939.6,939.6
XAUUSD,20080225,214400,939.5,939.5,939.5,939.5
XAUUSD,20080225,214700,939.4,939.4,939.4,939.4
XAUUSD,20080225,214800,939.5,939.5,939.4,939.4
XAUUSD,20080225,215000,939.5,939.5,939.5,939.5
XAUUSD,20080225,215100,939.4,939.4,939.4,939.4
XAUUSD,20080225,215200,939.5,939.5,939.5,939.5
XAUUSD,20080225,215300,939.4,939.4,939.4,939.4
XAUUSD,20080225,215400,939.5,939.5,939.4,939.4
XAUUSD,20080225,215500,939.3,939.3,939.3,939.3
XAUUSD,20080225,215600,939.2,939.2,939.1,939.1
XAUUSD,20080225,215700,939.0,939.0,939.0,939.0
XAUUSD,20080225,215900,939.1,939.2,938.9,938.9
XAUUSD,20080225,220000,938.8,938.8,938.6,938.6
XAUUSD,20080225,220100,938.4,938.8,938.4,938.8
XAUUSD,20080225,220200,938.7,938.7,938.7,938.7
XAUUSD,20080225,220300,938.8,939.2,938.8,939.2
XAUUSD,20080225,220400,939.1,939.1,939.1,939.1
XAUUSD,20080225,220500,939.2,939.3,939.2,939.2
XAUUSD,20080225,220800,939.3,939.3,939.1,939.1
XAUUSD,20080225,220900,939.0,939.0,939.0,939.0
XAUUSD,20080225,221300,938.9,939.1,938.9,939.1
XAUUSD,20080225,221600,939.0,939.0,939.0,939.0
XAUUSD,20080225,221700,939.1,939.1,939.1,939.1
XAUUSD,20080225,221800,939.0,939.1,939.0,939.1
XAUUSD,20080225,221900,939.0,939.0,939.0,939.0
XAUUSD,20080225,222100,939.1,939.1,939.1,939.1
XAUUSD,20080225,222300,939.2,939.2,939.2,939.2
XAUUSD,20080225,222800,939.2,939.2,939.2,939.2
XAUUSD,20080225,223000,939.1,939.1,939.1,939.1
XAUUSD,20080225,223500,939.2,939.2,939.2,939.2
XAUUSD,20080225,223800,939.3,939.4,939.3,939.4
XAUUSD,20080225,223900,939.5,939.5,939.5,939.5
XAUUSD,20080225,224000,939.4,939.4,939.4,939.4
XAUUSD,20080225,224300,939.3,939.3,939.3,939.3
XAUUSD,20080225,224500,939.4,939.4,939.3,939.3
XAUUSD,20080225,225000,939.3,939.3,939.3,939.3
XAUUSD,20080225,225100,939.4,939.5,939.4,939.5
XAUUSD,20080225,225300,939.6,939.7,939.6,939.7
XAUUSD,20080225,225400,939.6,939.7,939.5,939.5
XAUUSD,20080225,225700,939.4,939.4,939.1,939.1
XAUUSD,20080225,225800,939.2,939.2,939.2,939.2
XAUUSD,20080225,230000,939.1,939.1,939.1,939.1
XAUUSD,20080225,230400,939.0,939.0,939.0,939.0
XAUUSD,20080225,230900,938.9,939.0,938.9,939.0
XAUUSD,20080225,231000,938.9,938.9,938.9,938.9
XAUUSD,20080225,231100,938.8,938.8,938.7,938.7
XAUUSD,20080225,231300,938.6,938.6,938.5,938.5
XAUUSD,20080225,231400,938.4,938.4,938.1,938.1
XAUUSD,20080225,231700,938.2,938.2,938.2,938.2
XAUUSD,20080225,231800,938.1,938.1,938.1,938.1
XAUUSD,20080225,232300,938.1,938.1,938.1,938.1
XAUUSD,20080225,232800,938.1,938.1,938.1,938.1
XAUUSD,20080225,233300,938.1,938.1,938.1,938.1
XAUUSD,20080225,233800,938.1,938.1,938.1,938.1
XAUUSD,20080225,234300,938.1,938.1,938.1,938.1
XAUUSD,20080225,234800,938.1,938.1,938.1,938.1
XAUUSD,20080225,235300,938.1,938.1,938.1,938.1
XAUUSD,20080225,235800,938.1,938.1,938.1,938.1
XAGUSD,20080225,000100,18.00,18.02,18.00,18.01
XAGUSD,20080225,000200,18.02,18.02,18.02,18.02
XAGUSD,20080225,000300,18.01,18.01,17.98,17.98
XAGUSD,20080225,000400,17.99,17.99,17.99,17.99
XAGUSD,20080225,000500,17.98,17.98,17.98,17.98
XAGUSD,20080225,000600,17.99,17.99,17.99,17.99
XAGUSD,20080225,001100,18.00,18.00,18.00,18.00
XAGUSD,20080225,001200,18.01,18.01,18.01,18.01
XAGUSD,20080225,001300,18.00,18.00,17.99,17.99
XAGUSD,20080225,001400,18.00,18.00,18.00,18.00
XAGUSD,20080225,001600,18.01,18.01,18.00,18.00
XAGUSD,20080225,002000,17.99,17.99,17.99,17.99
XAGUSD,20080225,002200,18.00,18.00,18.00,18.00
XAGUSD,20080225,002400,17.99,18.01,17.99,18.01
XAGUSD,20080225,002500,18.02,18.02,18.02,18.02
XAGUSD,20080225,003000,18.01,18.01,18.01,18.01
XAGUSD,20080225,003100,18.00,18.00,18.00,18.00
XAGUSD,20080225,003200,17.99,17.99,17.99,17.99
XAGUSD,20080225,003400,17.98,17.98,17.98,17.98
XAGUSD,20080225,003900,17.98,17.98,17.98,17.98
XAGUSD,20080225,004400,17.98,17.98,17.98,17.98
XAGUSD,20080225,004800,17.99,17.99,17.99,17.99
XAGUSD,20080225,005300,17.99,17.99,17.99,17.99
XAGUSD,20080225,005700,17.98,17.98,17.98,17.98
XAGUSD,20080225,005900,17.99,17.99,17.99,17.99
XAGUSD,20080225,010000,18.01,18.01,18.01,18.01
XAGUSD,20080225,010100,18.02,18.02,18.02,18.02
XAGUSD,20080225,010300,18.01,18.01,18.01,18.01
XAGUSD,20080225,010400,18.00,18.01,18.00,18.01
XAGUSD,20080225,010600,18.02,18.02,18.01,18.02
XAGUSD,20080225,010700,18.01,18.02,18.01,18.01
XAGUSD,20080225,010800,18.02,18.02,18.02,18.02
XAGUSD,20080225,011200,18.01,18.01,18.01,18.01
XAGUSD,20080225,011300,18.02,18.04,18.02,18.04
XAGUSD,20080225,011400,18.05,18.05,18.05,18.05
XAGUSD,20080225,011500,18.04,18.04,18.04,18.04
XAGUSD,20080225,011700,18.05,18.05,18.05,18.05
XAGUSD,20080225,011900,18.04,18.04,18.04,18.04
XAGUSD,20080225,012000,18.03,18.03,18.03,18.03
XAGUSD,20080225,012300,18.04,18.04,18.04,18.04
XAGUSD,20080225,012800,18.05,18.05,18.05,18.05
XAGUSD,20080225,013000,18.06,18.07,18.06,18.07
XAGUSD,20080225,013100,18.06,18.06,18.05,18.05
XAGUSD,20080225,013200,18.04,18.05,18.04,18.04
XAGUSD,20080225,013300,18.03,18.03,18.03,18.03
XAGUSD,20080225,013800,18.03,18.03,18.03,18.03
XAGUSD,20080225,014300,18.04,18.04,18.04,18.04
XAGUSD,20080225,014700,18.05,18.05,18.04,18.04
XAGUSD,20080225,015200,18.04,18.04,18.04,18.04
XAGUSD,20080225,015700,18.04,18.04,18.03,18.03
XAGUSD,20080225,020200,18.04,18.04,18.04,18.04
XAGUSD,20080225,020300,18.05,18.05,18.05,18.05
XAGUSD,20080225,020800,18.05,18.05,18.05,18.05
XAGUSD,20080225,021300,18.05,18.05,18.05,18.05
XAGUSD,20080225,021800,18.04,18.04,18.04,18.04
XAGUSD,20080225,022100,18.05,18.05,18.05,18.05
XAGUSD,20080225,022200,18.04,18.05,18.04,18.05
XAGUSD,20080225,022300,18.04,18.04,18.04,18.04
XAGUSD,20080225,022600,18.03,18.03,18.03,18.03
XAGUSD,20080225,023000,18.04,18.04,18.04,18.04
XAGUSD,20080225,023500,18.04,18.04,18.04,18.04
XAGUSD,20080225,024000,18.04,18.04,18.04,18.04
XAGUSD,20080225,024500,18.04,18.04,18.04,18.04
XAGUSD,20080225,025000,18.04,18.04,18.04,18.04
XAGUSD,20080225,025500,18.04,18.04,18.04,18.04
XAGUSD,20080225,030000,18.04,18.04,18.04,18.04
XAGUSD,20080225,030200,18.05,18.05,18.05,18.05
XAGUSD,20080225,030700,18.05,18.05,18.05,18.05
XAGUSD,20080225,031200,18.05,18.05,18.05,18.05
XAGUSD,20080225,031700,18.05,18.05,18.05,18.05
XAGUSD,20080225,032200,18.05,18.05,18.05,18.05
XAGUSD,20080225,032700,18.05,18.05,18.05,18.05
XAGUSD,20080225,033200,18.05,18.05,18.05,18.05
XAGUSD,20080225,033300,18.04,18.04,18.03,18.03
XAGUSD,20080225,033800,18.03,18.03,18.03,18.03
XAGUSD,20080225,033900,18.04,18.04,18.04,18.04
XAGUSD,20080225,034400,18.04,18.04,18.04,18.04
XAGUSD,20080225,034900,18.04,18.04,18.04,18.04
XAGUSD,20080225,035400,18.04,18.04,18.04,18.04
XAGUSD,20080225,035900,18.04,18.04,18.04,18.04
XAGUSD,20080225,040400,18.04,18.04,18.04,18.04
XAGUSD,20080225,040500,18.03,18.03,18.03,18.03
XAGUSD,20080225,040600,18.04,18.04,18.04,18.04
XAGUSD,20080225,040900,18.03,18.03,18.03,18.03
XAGUSD,20080225,041400,18.03,18.03,18.03,18.03
XAGUSD,20080225,041600,18.04,18.04,18.04,18.04
XAGUSD,20080225,042100,18.04,18.04,18.04,18.04
XAGUSD,20080225,042600,18.04,18.04,18.04,18.04
XAGUSD,20080225,043100,18.04,18.04,18.04,18.04
XAGUSD,20080225,043600,18.04,18.04,18.04,18.04
XAGUSD,20080225,043800,18.05,18.07,18.05,18.07
XAGUSD,20080225,044300,18.07,18.07,18.07,18.07
XAGUSD,20080225,044800,18.08,18.08,18.08,18.08
XAGUSD,20080225,045100,18.07,18.07,18.07,18.07
XAGUSD,20080225,045500,18.08,18.08,18.08,18.08
XAGUSD,20080225,045800,18.07,18.07,18.07,18.07
XAGUSD,20080225,050300,18.07,18.07,18.07,18.07
XAGUSD,20080225,050800,18.07,18.07,18.07,18.07
XAGUSD,20080225,051300,18.07,18.07,18.07,18.07
XAGUSD,20080225,051600,18.06,18.06,18.06,18.06
XAGUSD,20080225,051700,18.04,18.06,18.04,18.05
XAGUSD,20080225,052000,18.04,18.04,18.03,18.03
XAGUSD,20080225,052100,18.01,18.02,18.01,18.02
XAGUSD,20080225,052400,18.03,18.04,18.03,18.03
XAGUSD,20080225,052500,18.04,18.04,18.04,18.04
XAGUSD,20080225,053000,18.04,18.04,18.04,18.04
XAGUSD,20080225,053100,18.05,18.05,18.05,18.05
XAGUSD,20080225,053200,18.06,18.06,18.06,18.06
XAGUSD,20080225,053300,18.07,18.07,18.07,18.07
XAGUSD,20080225,053600,18.08,18.08,18.08,18.08
XAGUSD,20080225,054100,18.07,18.07,18.07,18.07
XAGUSD,20080225,054400,18.08,18.08,18.08,18.08
XAGUSD,20080225,055000,18.08,18.08,18.08,18.08
XAGUSD,20080225,055500,18.08,18.08,18.08,18.08
XAGUSD,20080225,060000,18.08,18.08,18.08,18.08
XAGUSD,20080225,060500,18.08,18.08,18.08,18.08
XAGUSD,20080225,061000,18.08,18.08,18.08,18.08
XAGUSD,20080225,061500,18.08,18.08,18.08,18.08
XAGUSD,20080225,062000,18.08,18.08,18.08,18.08
XAGUSD,20080225,062500,18.08,18.08,18.08,18.08
XAGUSD,20080225,062600,18.07,18.08,18.07,18.07
XAGUSD,20080225,062700,18.08,18.08,18.08,18.08
XAGUSD,20080225,062900,18.07,18.07,18.07,18.07
XAGUSD,20080225,063400,18.07,18.07,18.07,18.07
XAGUSD,20080225,063900,18.07,18.07,18.07,18.07
XAGUSD,20080225,064400,18.07,18.07,18.07,18.07
XAGUSD,20080225,064900,18.07,18.08,18.07,18.08
XAGUSD,20080225,065100,18.09,18.09,18.09,18.09
XAGUSD,20080225,065600,18.09,18.09,18.09,18.09
XAGUSD,20080225,070100,18.09,18.09,18.09,18.09
XAGUSD,20080225,070600,18.09,18.09,18.09,18.09
XAGUSD,20080225,071000,18.10,18.10,18.10,18.10
XAGUSD,20080225,071500,18.10,18.10,18.10,18.10
XAGUSD,20080225,072000,18.10,18.10,18.10,18.10
XAGUSD,20080225,072500,18.10,18.10,18.10,18.10
XAGUSD,20080225,073000,18.10,18.11,18.10,18.11
XAGUSD,20080225,073100,18.12,18.12,18.12,18.12
XAGUSD,20080225,073600,18.12,18.12,18.12,18.12
XAGUSD,20080225,073800,18.11,18.11,18.11,18.11
XAGUSD,20080225,074300,18.11,18.11,18.11,18.11
XAGUSD,20080225,074800,18.11,18.11,18.11,18.11
XAGUSD,20080225,074900,18.12,18.12,18.12,18.12
XAGUSD,20080225,075400,18.12,18.12,18.12,18.12
XAGUSD,20080225,075900,18.12,18.12,18.12,18.12
XAGUSD,20080225,080100,18.13,18.13,18.13,18.13
XAGUSD,20080225,080400,18.14,18.14,18.14,18.14
XAGUSD,20080225,080500,18.13,18.13,18.13,18.13
XAGUSD,20080225,080700,18.12,18.12,18.12,18.12
XAGUSD,20080225,081200,18.12,18.12,18.12,18.12
XAGUSD,20080225,081300,18.11,18.11,18.11,18.11
XAGUSD,20080225,081600,18.10,18.10,18.10,18.10
XAGUSD,20080225,082100,18.10,18.10,18.10,18.10
XAGUSD,20080225,082600,18.10,18.10,18.10,18.10
XAGUSD,20080225,082700,18.09,18.09,18.09,18.09
XAGUSD,20080225,083000,18.08,18.08,18.08,18.08
XAGUSD,20080225,083200,18.09,18.09,18.09,18.09
XAGUSD,20080225,083700,18.09,18.09,18.09,18.09
XAGUSD,20080225,083900,18.08,18.08,18.08,18.08
XAGUSD,20080225,084000,18.09,18.09,18.09,18.09
XAGUSD,20080225,084300,18.08,18.08,18.08,18.08
XAGUSD,20080225,084800,18.08,18.08,18.08,18.08
XAGUSD,20080225,084900,18.09,18.09,18.09,18.09
XAGUSD,20080225,085100,18.10,18.10,18.10,18.10
XAGUSD,20080225,085400,18.09,18.09,18.09,18.09
XAGUSD,20080225,085600,18.10,18.10,18.09,18.09
XAGUSD,20080225,085700,18.10,18.10,18.10,18.10
XAGUSD,20080225,090100,18.11,18.11,18.10,18.10
XAGUSD,20080225,090200,18.09,18.09,18.08,18.08
XAGUSD,20080225,090700,18.08,18.08,18.08,18.08
XAGUSD,20080225,091100,18.07,18.07,18.07,18.07
XAGUSD,20080225,091200,18.06,18.07,18.06,18.07
XAGUSD,20080225,091300,18.06,18.06,18.06,18.06
XAGUSD,20080225,091400,18.07,18.07,18.07,18.07
XAGUSD,20080225,091900,18.07,18.07,18.07,18.07
XAGUSD,20080225,092200,18.06,18.06,18.06,18.06
XAGUSD,20080225,092700,18.06,18.06,18.06,18.06
XAGUSD,20080225,092800,18.07,18.07,18.07,18.07
XAGUSD,20080225,092900,18.06,18.06,18.06,18.06
XAGUSD,20080225,093000,18.05,18.06,18.05,18.05
XAGUSD,20080225,093100,18.06,18.06,18.06,18.06
XAGUSD,20080225,093200,18.07,18.07,18.07,18.07
XAGUSD,20080225,093700,18.07,18.07,18.07,18.07
XAGUSD,20080225,094200,18.08,18.08,18.08,18.08
XAGUSD,20080225,094700,18.08,18.08,18.08,18.08
XAGUSD,20080225,095000,18.07,18.07,18.07,18.07
XAGUSD,20080225,095500,18.07,18.07,18.07,18.07
XAGUSD,20080225,095800,18.08,18.08,18.08,18.08
XAGUSD,20080225,095900,18.09,18.09,18.09,18.09
XAGUSD,20080225,100400,18.08,18.08,18.08,18.08
XAGUSD,20080225,100500,18.09,18.09,18.09,18.09
XAGUSD,20080225,100600,18.10,18.11,18.10,18.11
XAGUSD,20080225,100700,18.12,18.12,18.12,18.12
XAGUSD,20080225,100900,18.13,18.13,18.13,18.13
XAGUSD,20080225,101300,18.12,18.13,18.12,18.13
XAGUSD,20080225,101400,18.12,18.12,18.12,18.12
XAGUSD,20080225,101600,18.13,18.13,18.13,18.13
XAGUSD,20080225,102100,18.13,18.13,18.13,18.13
XAGUSD,20080225,102200,18.14,18.14,18.14,18.14
XAGUSD,20080225,102300,18.13,18.13,18.13,18.13
XAGUSD,20080225,102600,18.12,18.12,18.12,18.12
XAGUSD,20080225,102700,18.13,18.13,18.13,18.13
XAGUSD,20080225,102800,18.12,18.12,18.12,18.12
XAGUSD,20080225,103000,18.11,18.11,18.11,18.11
XAGUSD,20080225,103100,18.12,18.12,18.12,18.12
XAGUSD,20080225,103400,18.11,18.12,18.11,18.12
XAGUSD,20080225,103800,18.11,18.12,18.11,18.12
XAGUSD,20080225,104000,18.11,18.11,18.11,18.11
XAGUSD,20080225,104500,18.11,18.11,18.06,18.06
XAGUSD,20080225,104600,18.07,18.07,18.07,18.07
XAGUSD,20080225,104700,18.09,18.09,18.09,18.09
XAGUSD,20080225,104800,18.08,18.08,18.06,18.06
XAGUSD,20080225,105000,18.07,18.07,18.06,18.06
XAGUSD,20080225,105500,18.06,18.06,18.06,18.06
XAGUSD,20080225,105700,18.05,18.05,18.05,18.05
XAGUSD,20080225,105900,18.06,18.06,18.06,18.06
XAGUSD,20080225,110000,18.07,18.07,18.07,18.07
XAGUSD,20080225,110200,18.06,18.06,18.06,18.06
XAGUSD,20080225,110300,18.07,18.07,18.07,18.07
XAGUSD,20080225,110600,18.08,18.08,18.08,18.08
XAGUSD,20080225,110800,18.07,18.07,18.07,18.07
XAGUSD,20080225,111300,18.07,18.07,18.07,18.07
XAGUSD,20080225,111600,18.06,18.06,18.06,18.06
XAGUSD,20080225,112100,18.06,18.06,18.05,18.05
XAGUSD,20080225,112500,18.04,18.04,18.04,18.04
XAGUSD,20080225,112700,18.05,18.05,18.05,18.05
XAGUSD,20080225,112900,18.04,18.04,18.04,18.04
XAGUSD,20080225,113200,18.05,18.05,18.05,18.05
XAGUSD,20080225,113300,18.04,18.04,18.04,18.04
XAGUSD,20080225,113500,18.03,18.03,18.02,18.02
XAGUSD,20080225,113900,18.03,18.03,18.02,18.02
XAGUSD,20080225,114000,18.03,18.03,18.03,18.03
XAGUSD,20080225,114100,18.04,18.04,18.04,18.04
XAGUSD,20080225,114300,18.05,18.05,18.04,18.04
XAGUSD,20080225,114700,18.05,18.06,18.05,18.06
XAGUSD,20080225,114800,18.07,18.07,18.07,18.07
XAGUSD,20080225,115100,18.08,18.09,18.08,18.09
XAGUSD,20080225,115200,18.08,18.08,18.08,18.08
XAGUSD,20080225,115300,18.07,18.07,18.07,18.07
XAGUSD,20080225,115600,18.08,18.08,18.07,18.07
XAGUSD,20080225,115700,18.08,18.08,18.08,18.08
XAGUSD,20080225,120200,18.08,18.08,18.08,18.08
XAGUSD,20080225,120600,18.07,18.07,18.07,18.07
XAGUSD,20080225,120800,18.06,18.07,18.06,18.07
XAGUSD,20080225,121100,18.08,18.08,18.08,18.08
XAGUSD,20080225,121500,18.07,18.07,18.07,18.07
XAGUSD,20080225,121700,18.06,18.06,18.06,18.06
XAGUSD,20080225,121800,18.05,18.05,18.05,18.05
XAGUSD,20080225,121900,18.06,18.06,18.03,18.03
XAGUSD,20080225,122000,18.04,18.04,18.03,18.03
XAGUSD,20080225,122100,18.02,18.02,18.02,18.02
XAGUSD,20080225,122200,18.01,18.02,18.01,18.01
XAGUSD,20080225,122300,18.02,18.02,18.01,18.01
XAGUSD,20080225,122500,18.02,18.02,18.02,18.02
XAGUSD,20080225,122700,18.03,18.03,18.02,18.02
XAGUSD,20080225,122800,18.03,18.03,18.03,18.03
XAGUSD,20080225,123300,18.03,18.03,18.03,18.03
XAGUSD,20080225,123400,18.02,18.02,18.02,18.02
XAGUSD,20080225,123500,18.01,18.01,18.01,18.01
XAGUSD,20080225,123600,18.02,18.02,18.01,18.02
XAGUSD,20080225,123700,18.01,18.01,18.01,18.01
XAGUSD,20080225,124100,18.00,18.01,18.00,18.01
XAGUSD,20080225,124200,18.00,18.01,18.00,18.01
XAGUSD,20080225,124400,18.00,18.00,18.00,18.00
XAGUSD,20080225,124700,18.01,18.01,18.01,18.01
XAGUSD,20080225,124900,18.02,18.02,18.02,18.02
XAGUSD,20080225,125300,18.03,18.03,18.03,18.03
XAGUSD,20080225,125800,18.03,18.03,18.03,18.03
XAGUSD,20080225,125900,18.02,18.02,18.02,18.02
XAGUSD,20080225,130000,18.03,18.03,18.03,18.03
XAGUSD,20080225,130300,18.04,18.04,18.04,18.04
XAGUSD,20080225,130400,18.03,18.03,18.02,18.02
XAGUSD,20080225,130500,18.03,18.03,18.03,18.03
XAGUSD,20080225,130700,18.02,18.02,18.01,18.01
XAGUSD,20080225,130800,18.02,18.02,18.02,18.02
XAGUSD,20080225,131300,18.02,18.02,18.02,18.02
XAGUSD,20080225,131800,18.02,18.02,18.02,18.02
XAGUSD,20080225,131900,18.01,18.01,18.01,18.01
XAGUSD,20080225,132100,18.02,18.02,18.02,18.02
XAGUSD,20080225,132500,18.03,18.03,18.03,18.03
XAGUSD,20080225,132800,18.05,18.05,18.04,18.04
XAGUSD,20080225,133000,18.05,18.05,18.04,18.04
XAGUSD,20080225,133500,18.04,18.04,18.04,18.04
XAGUSD,20080225,133600,18.03,18.03,18.03,18.03
XAGUSD,20080225,133800,18.04,18.04,18.04,18.04
XAGUSD,20080225,133900,18.05,18.05,18.05,18.05
XAGUSD,20080225,134100,18.06,18.06,18.06,18.06
XAGUSD,20080225,134200,18.04,18.04,18.04,18.04
XAGUSD,20080225,134300,18.06,18.06,18.06,18.06
XAGUSD,20080225,134800,18.06,18.06,18.06,18.06
XAGUSD,20080225,134900,18.05,18.06,18.05,18.05
XAGUSD,20080225,135000,18.06,18.06,18.06,18.06
XAGUSD,20080225,135200,18.05,18.05,18.05,18.05
XAGUSD,20080225,135300,18.06,18.07,18.06,18.07
XAGUSD,20080225,135600,18.08,18.08,18.08,18.08
XAGUSD,20080225,135700,18.07,18.07,18.07,18.07
XAGUSD,20080225,135800,18.08,18.08,18.08,18.08
XAGUSD,20080225,140100,18.07,18.07,18.07,18.07
XAGUSD,20080225,140200,18.08,18.09,18.08,18.09
XAGUSD,20080225,140500,18.10,18.10,18.10,18.10
XAGUSD,20080225,140900,18.09,18.09,18.09,18.09
XAGUSD,20080225,141000,18.08,18.08,18.08,18.08
XAGUSD,20080225,141200,18.07,18.07,18.07,18.07
XAGUSD,20080225,141300,18.06,18.06,18.06,18.06
XAGUSD,20080225,141400,18.05,18.05,18.05,18.05
XAGUSD,20080225,141500,18.06,18.06,18.06,18.06
XAGUSD,20080225,141800,18.05,18.05,18.04,18.04
XAGUSD,20080225,142000,18.03,18.03,18.03,18.03
XAGUSD,20080225,142100,18.02,18.03,18.02,18.03
XAGUSD,20080225,142200,18.04,18.05,18.04,18.05
XAGUSD,20080225,142300,18.04,18.05,18.04,18.05
XAGUSD,20080225,142400,18.06,18.07,18.06,18.07
XAGUSD,20080225,142500,18.06,18.07,18.06,18.07
XAGUSD,20080225,142600,18.06,18.06,18.06,18.06
XAGUSD,20080225,142700,18.05,18.05,18.02,18.02
XAGUSD,20080225,142800,18.03,18.03,18.02,18.03
XAGUSD,20080225,142900,18.02,18.03,18.02,18.03
XAGUSD,20080225,143000,18.04,18.04,18.04,18.04
XAGUSD,20080225,143100,18.03,18.03,18.02,18.02
XAGUSD,20080225,143200,18.03,18.05,18.03,18.05
XAGUSD,20080225,143300,18.04,18.04,18.03,18.03
XAGUSD,20080225,143400,18.04,18.04,18.04,18.04
XAGUSD,20080225,143500,18.05,18.05,18.05,18.05
XAGUSD,20080225,143600,18.06,18.06,18.05,18.05
XAGUSD,20080225,143800,18.04,18.05,18.04,18.05
XAGUSD,20080225,143900,18.03,18.04,18.03,18.04
XAGUSD,20080225,144000,18.05,18.05,18.03,18.03
XAGUSD,20080225,144100,18.02,18.02,18.01,18.01
XAGUSD,20080225,144200,18.02,18.02,18.02,18.02
XAGUSD,20080225,144400,18.01,18.04,18.01,18.04
XAGUSD,20080225,144500,18.03,18.04,18.03,18.04
XAGUSD,20080225,144600,18.03,18.03,18.03,18.03
XAGUSD,20080225,144700,18.04,18.04,18.04,18.04
XAGUSD,20080225,144800,18.03,18.04,18.03,18.04
XAGUSD,20080225,144900,18.03,18.03,18.01,18.02
XAGUSD,20080225,145000,18.03,18.03,18.03,18.03
XAGUSD,20080225,145100,18.02,18.02,18.02,18.02
XAGUSD,20080225,145200,18.01,18.01,18.00,18.00
XAGUSD,20080225,145300,18.01,18.01,17.99,17.99
XAGUSD,20080225,145400,18.00,18.00,18.00,18.00
XAGUSD,20080225,145500,18.01,18.01,17.99,17.99
XAGUSD,20080225,145600,17.98,17.98,17.97,17.98
XAGUSD,20080225,145800,17.99,17.99,17.99,17.99
XAGUSD,20080225,145900,18.00,18.02,18.00,18.02
XAGUSD,20080225,150000,18.03,18.03,18.01,18.01
XAGUSD,20080225,150100,18.00,18.01,18.00,18.01
XAGUSD,20080225,150200,18.02,18.02,18.02,18.02
XAGUSD,20080225,150300,18.01,18.01,18.01,18.01
XAGUSD,20080225,150400,18.02,18.02,18.01,18.02
XAGUSD,20080225,150600,18.03,18.04,18.03,18.04
XAGUSD,20080225,150800,18.05,18.05,18.05,18.05
XAGUSD,20080225,150900,18.06,18.08,18.06,18.08
XAGUSD,20080225,151000,18.07,18.08,18.07,18.08
XAGUSD,20080225,151300,18.09,18.09,18.09,18.09
XAGUSD,20080225,151800,18.09,18.09,18.08,18.08
XAGUSD,20080225,152000,18.07,18.08,18.07,18.08
XAGUSD,20080225,152100,18.07,18.08,18.07,18.08
XAGUSD,20080225,152200,18.07,18.07,18.06,18.06
XAGUSD,20080225,152300,18.05,18.09,18.05,18.09
XAGUSD,20080225,152400,18.08,18.08,18.07,18.07
XAGUSD,20080225,152500,18.08,18.08,18.08,18.08
XAGUSD,20080225,152600,18.09,18.10,18.09,18.10
XAGUSD,20080225,152700,18.11,18.11,18.11,18.11
XAGUSD,20080225,152900,18.10,18.10,18.10,18.10
XAGUSD,20080225,153100,18.09,18.09,18.07,18.07
XAGUSD,20080225,153200,18.06,18.08,18.06,18.08
XAGUSD,20080225,153300,18.07,18.07,18.07,18.07
XAGUSD,20080225,153400,18.06,18.06,18.05,18.05
XAGUSD,20080225,153600,18.04,18.05,18.04,18.04
XAGUSD,20080225,153700,18.05,18.06,18.05,18.06
XAGUSD,20080225,153800,18.05,18.05,18.04,18.04
XAGUSD,20080225,153900,18.03,18.04,18.03,18.04
XAGUSD,20080225,154000,18.05,18.05,18.05,18.05
XAGUSD,20080225,154100,18.04,18.04,18.03,18.03
XAGUSD,20080225,154200,18.04,18.04,18.04,18.04
XAGUSD,20080225,154300,18.03,18.04,18.03,18.04
XAGUSD,20080225,154400,18.05,18.05,18.04,18.04
XAGUSD,20080225,154500,18.05,18.05,18.05,18.05
XAGUSD,20080225,154600,18.06,18.06,17.98,17.98
XAGUSD,20080225,154700,17.97,17.97,17.92,17.92
XAGUSD,20080225,154800,17.89,17.92,17.88,17.92
XAGUSD,20080225,154900,17.91,17.95,17.91,17.95
XAGUSD,20080225,155000,17.96,17.98,17.95,17.98
XAGUSD,20080225,155100,17.99,18.02,17.99,18.02
XAGUSD,20080225,155200,18.01,18.02,18.01,18.01
XAGUSD,20080225,155300,17.99,17.99,17.97,17.98
XAGUSD,20080225,155400,17.97,17.97,17.95,17.95
XAGUSD,20080225,155500,17.93,17.94,17.93,17.93
XAGUSD,20080225,155700,17.92,17.92,17.92,17.92
XAGUSD,20080225,155800,17.91,17.91,17.90,17.91
XAGUSD,20080225,155900,17.90,17.90,17.87,17.87
XAGUSD,20080225,160000,17.86,17.86,17.85,17.86
XAGUSD,20080225,160100,17.87,17.87,17.86,17.87
XAGUSD,20080225,160200,17.88,17.88,17.87,17.87
XAGUSD,20080225,160300,17.86,17.87,17.86,17.86
XAGUSD,20080225,160400,17.85,17.87,17.85,17.87
XAGUSD,20080225,160500,17.86,17.88,17.86,17.87
XAGUSD,20080225,160600,17.88,17.90,17.88,17.90
XAGUSD,20080225,160700,17.91,17.92,17.91,17.91
XAGUSD,20080225,160800,17.92,17.92,17.91,17.91
XAGUSD,20080225,160900,17.92,17.92,17.92,17.92
XAGUSD,20080225,161000,17.93,17.94,17.93,17.94
XAGUSD,20080225,161100,17.95,17.99,17.95,17.99
XAGUSD,20080225,161200,17.98,17.99,17.97,17.98
XAGUSD,20080225,161300,17.99,17.99,17.96,17.96
XAGUSD,20080225,161400,17.95,17.96,17.95,17.95
XAGUSD,20080225,161500,17.94,17.94,17.92,17.93
XAGUSD,20080225,161600,17.94,17.94,17.93,17.93
XAGUSD,20080225,161700,17.94,17.94,17.93,17.93
XAGUSD,20080225,161800,17.94,17.95,17.94,17.95
XAGUSD,20080225,161900,17.96,17.97,17.96,17.97
XAGUSD,20080225,162300,17.96,17.96,17.94,17.96
XAGUSD,20080225,162400,17.95,17.95,17.95,17.95
XAGUSD,20080225,162500,17.96,17.96,17.94,17.94
XAGUSD,20080225,162600,17.96,17.96,17.94,17.94
XAGUSD,20080225,162700,17.92,17.92,17.92,17.92
XAGUSD,20080225,162800,17.93,17.93,17.92,17.92
XAGUSD,20080225,162900,17.91,17.92,17.91,17.91
XAGUSD,20080225,163000,17.90,17.91,17.90,17.91
XAGUSD,20080225,163200,17.92,17.93,17.92,17.92
XAGUSD,20080225,163300,17.93,17.94,17.93,17.94
XAGUSD,20080225,163400,17.93,17.94,17.93,17.93
XAGUSD,20080225,163500,17.92,17.92,17.92,17.92
XAGUSD,20080225,163600,17.93,17.93,17.93,17.93
XAGUSD,20080225,163700,17.92,17.92,17.92,17.92
XAGUSD,20080225,163800,17.93,17.93,17.91,17.91
XAGUSD,20080225,163900,17.90,17.91,17.90,17.90
XAGUSD,20080225,164000,17.91,17.91,17.89,17.90
XAGUSD,20080225,164100,17.91,17.91,17.89,17.89
XAGUSD,20080225,164200,17.88,17.89,17.88,17.89
XAGUSD,20080225,164300,17.90,17.90,17.89,17.90
XAGUSD,20080225,164400,17.91,17.92,17.91,17.92
XAGUSD,20080225,164500,17.93,17.93,17.93,17.93
XAGUSD,20080225,164700,17.94,17.96,17.94,17.96
XAGUSD,20080225,164800,17.95,17.96,17.95,17.95
XAGUSD,20080225,164900,17.96,17.97,17.96,17.97
XAGUSD,20080225,165100,17.98,17.98,17.98,17.98
XAGUSD,20080225,165200,17.99,17.99,17.99,17.99
XAGUSD,20080225,165300,17.98,18.01,17.98,18.00
XAGUSD,20080225,165400,17.99,18.01,17.99,18.01
XAGUSD,20080225,165500,18.00,18.02,18.00,18.02
XAGUSD,20080225,165600,18.03,18.03,18.02,18.03
XAGUSD,20080225,165700,18.02,18.02,18.01,18.01
XAGUSD,20080225,165800,18.02,18.02,18.00,18.00
XAGUSD,20080225,165900,18.01,18.01,18.00,18.00
XAGUSD,20080225,170000,17.99,17.99,17.99,17.99
XAGUSD,20080225,170100,17.98,17.99,17.98,17.99
XAGUSD,20080225,170200,17.98,17.99,17.94,17.94
XAGUSD,20080225,170300,17.95,17.95,17.92,17.92
XAGUSD,20080225,170400,17.93,17.94,17.93,17.94
XAGUSD,20080225,170500,17.95,17.95,17.95,17.95
XAGUSD,20080225,170600,17.94,17.94,17.93,17.94
XAGUSD,20080225,170700,17.95,17.95,17.94,17.94
XAGUSD,20080225,170800,17.93,17.94,17.92,17.94
XAGUSD,20080225,170900,17.95,17.95,17.95,17.95
XAGUSD,20080225,171000,17.94,17.96,17.94,17.96
XAGUSD,20080225,171100,17.97,17.97,17.96,17.96
XAGUSD,20080225,171200,17.95,17.95,17.94,17.94
XAGUSD,20080225,171300,17.95,17.96,17.95,17.96
XAGUSD,20080225,171400,17.95,17.96,17.95,17.96
XAGUSD,20080225,171500,17.97,17.97,17.97,17.97
XAGUSD,20080225,171600,17.96,17.96,17.96,17.96
XAGUSD,20080225,171900,17.95,17.95,17.95,17.95
XAGUSD,20080225,172000,17.96,17.97,17.96,17.97
XAGUSD,20080225,172100,17.96,17.96,17.96,17.96
XAGUSD,20080225,172400,17.97,17.98,17.97,17.98
XAGUSD,20080225,172500,17.99,17.99,17.98,17.98
XAGUSD,20080225,172700,17.99,17.99,17.98,17.98
XAGUSD,20080225,172800,17.99,17.99,17.99,17.99
XAGUSD,20080225,172900,18.00,18.00,17.99,17.99
XAGUSD,20080225,173000,17.98,17.99,17.98,17.98
XAGUSD,20080225,173100,17.97,17.98,17.97,17.97
XAGUSD,20080225,173300,17.98,17.98,17.98,17.98
XAGUSD,20080225,173400,17.99,17.99,17.99,17.99
XAGUSD,20080225,173500,18.00,18.00,18.00,18.00
XAGUSD,20080225,173600,17.99,18.00,17.99,18.00
XAGUSD,20080225,173700,17.99,18.00,17.98,18.00
XAGUSD,20080225,173900,17.99,18.00,17.99,18.00
XAGUSD,20080225,174000,17.99,17.99,17.99,17.99
XAGUSD,20080225,174100,18.00,18.00,17.99,17.99
XAGUSD,20080225,174200,18.00,18.00,17.99,17.99
XAGUSD,20080225,174300,18.00,18.00,17.99,17.99
XAGUSD,20080225,174400,18.00,18.00,17.99,17.99
XAGUSD,20080225,174500,17.98,17.98,17.98,17.98
XAGUSD,20080225,174600,17.99,17.99,17.99,17.99
XAGUSD,20080225,174700,17.98,17.99,17.98,17.99
XAGUSD,20080225,174800,17.98,17.99,17.98,17.99
XAGUSD,20080225,174900,18.00,18.00,17.99,17.99
XAGUSD,20080225,175100,17.98,17.99,17.98,17.98
XAGUSD,20080225,175200,17.99,18.00,17.98,18.00
XAGUSD,20080225,175300,17.99,17.99,17.99,17.99
XAGUSD,20080225,175400,17.98,17.99,17.98,17.98
XAGUSD,20080225,175500,17.99,17.99,17.97,17.97
XAGUSD,20080225,175600,17.96,17.97,17.96,17.97
XAGUSD,20080225,175700,17.96,17.97,17.96,17.96
XAGUSD,20080225,175800,17.97,17.98,17.97,17.97
XAGUSD,20080225,175900,17.98,17.98,17.97,17.98
XAGUSD,20080225,180000,17.97,17.98,17.97,17.98
XAGUSD,20080225,180100,17.97,17.98,17.97,17.98
XAGUSD,20080225,180200,17.99,17.99,17.99,17.99
XAGUSD,20080225,180400,17.98,17.99,17.98,17.98
XAGUSD,20080225,180500,17.99,18.00,17.99,18.00
XAGUSD,20080225,180600,18.01,18.01,18.00,18.00
XAGUSD,20080225,180700,17.99,17.99,17.99,17.99
XAGUSD,20080225,180800,18.00,18.01,18.00,18.00
XAGUSD,20080225,180900,17.99,17.99,17.99,17.99
XAGUSD,20080225,181000,18.00,18.01,18.00,18.01
XAGUSD,20080225,181100,18.00,18.00,18.00,18.00
XAGUSD,20080225,181200,18.01,18.03,18.01,18.03
XAGUSD,20080225,181300,18.02,18.02,18.01,18.02
XAGUSD,20080225,181400,18.03,18.03,18.03,18.03
XAGUSD,20080225,181500,18.02,18.04,18.02,18.04
XAGUSD,20080225,181600,18.02,18.03,18.02,18.03
XAGUSD,20080225,181700,18.02,18.02,18.01,18.01
XAGUSD,20080225,181800,18.00,18.01,18.00,18.01
XAGUSD,20080225,181900,18.00,18.01,18.00,18.01
XAGUSD,20080225,182000,18.00,18.01,18.00,18.01
XAGUSD,20080225,182100,18.00,18.01,18.00,18.01
XAGUSD,20080225,182200,18.00,18.00,18.00,18.00
XAGUSD,20080225,182300,17.99,17.99,17.99,17.99
XAGUSD,20080225,182500,17.98,17.98,17.98,17.98
XAGUSD,20080225,182700,17.99,17.99,17.99,17.99
XAGUSD,20080225,182800,17.98,17.98,17.98,17.98
XAGUSD,20080225,182900,17.97,17.97,17.96,17.97
XAGUSD,20080225,183200,17.96,17.96,17.95,17.95
XAGUSD,20080225,183300,17.96,17.96,17.96,17.96
XAGUSD,20080225,183500,17.95,17.95,17.95,17.95
XAGUSD,20080225,183600,17.96,17.98,17.96,17.98
XAGUSD,20080225,183700,17.99,17.99,17.98,17.99
XAGUSD,20080225,183800,17.98,17.98,17.98,17.98
XAGUSD,20080225,183900,17.99,18.00,17.99,18.00
XAGUSD,20080225,184100,17.99,18.00,17.99,18.00
XAGUSD,20080225,184200,18.01,18.01,18.01,18.01
XAGUSD,20080225,184300,18.00,18.01,18.00,18.01
XAGUSD,20080225,184400,18.00,18.01,18.00,18.01
XAGUSD,20080225,184500,18.02,18.02,18.01,18.01
XAGUSD,20080225,184600,18.02,18.02,18.01,18.02
XAGUSD,20080225,184700,18.03,18.05,18.03,18.04
XAGUSD,20080225,184800,18.03,18.04,18.03,18.04
XAGUSD,20080225,184900,18.05,18.06,18.05,18.06
XAGUSD,20080225,185000,18.05,18.06,18.05,18.06
XAGUSD,20080225,185100,18.05,18.06,18.05,18.06
XAGUSD,20080225,185200,18.07,18.07,18.04,18.04
XAGUSD,20080225,185400,18.03,18.04,18.03,18.04
XAGUSD,20080225,185600,18.05,18.05,18.04,18.05
XAGUSD,20080225,185700,18.06,18.06,18.06,18.06
XAGUSD,20080225,185800,18.05,18.06,18.04,18.04
XAGUSD,20080225,185900,18.05,18.05,18.05,18.05
XAGUSD,20080225,190100,18.06,18.06,18.05,18.05
XAGUSD,20080225,190400,18.04,18.04,18.04,18.04
XAGUSD,20080225,190500,18.05,18.05,18.04,18.04
XAGUSD,20080225,190800,18.05,18.05,18.05,18.05
XAGUSD,20080225,190900,18.06,18.08,18.06,18.07
XAGUSD,20080225,191000,18.06,18.07,18.06,18.07
XAGUSD,20080225,191100,18.08,18.08,18.07,18.07
XAGUSD,20080225,191200,18.08,18.08,18.07,18.07
XAGUSD,20080225,191300,18.06,18.07,18.06,18.06
XAGUSD,20080225,191400,18.07,18.07,18.07,18.07
XAGUSD,20080225,191600,18.06,18.07,18.06,18.06
XAGUSD,20080225,191700,18.05,18.05,18.05,18.05
XAGUSD,20080225,192100,18.06,18.06,18.06,18.06
XAGUSD,20080225,192200,18.05,18.05,18.05,18.05
XAGUSD,20080225,192300,18.06,18.06,18.06,18.06
XAGUSD,20080225,192500,18.05,18.05,18.04,18.04
XAGUSD,20080225,192600,18.05,18.05,18.04,18.04
XAGUSD,20080225,192700,18.05,18.05,18.05,18.05
XAGUSD,20080225,192800,18.04,18.05,18.04,18.05
XAGUSD,20080225,193100,18.04,18.05,18.04,18.05
XAGUSD,20080225,193200,18.04,18.04,18.04,18.04
XAGUSD,20080225,193500,18.03,18.03,18.03,18.03
XAGUSD,20080225,193600,18.04,18.04,18.04,18.04
XAGUSD,20080225,194100,18.05,18.05,18.04,18.04
XAGUSD,20080225,194500,18.05,18.06,18.05,18.06
XAGUSD,20080225,194800,18.07,18.07,18.07,18.07
XAGUSD,20080225,194900,18.08,18.08,18.08,18.08
XAGUSD,20080225,195200,18.07,18.07,18.07,18.07
XAGUSD,20080225,195700,18.07,18.07,18.06,18.06
XAGUSD,20080225,200000,18.05,18.06,18.05,18.06
XAGUSD,20080225,200300,18.05,18.06,18.05,18.05
XAGUSD,20080225,200400,18.06,18.06,18.06,18.06
XAGUSD,20080225,200500,18.07,18.07,18.06,18.06
XAGUSD,20080225,200700,18.05,18.05,18.05,18.05
XAGUSD,20080225,200800,18.04,18.04,18.04,18.04
XAGUSD,20080225,200900,18.05,18.06,18.05,18.06
XAGUSD,20080225,201400,18.06,18.06,18.06,18.06
XAGUSD,20080225,201600,18.07,18.07,18.07,18.07
XAGUSD,20080225,201800,18.06,18.07,18.06,18.07
XAGUSD,20080225,202300,18.07,18.07,18.07,18.07
XAGUSD,20080225,202500,18.06,18.06,18.06,18.06
XAGUSD,20080225,202600,18.07,18.07,18.07,18.07
XAGUSD,20080225,202800,18.08,18.08,18.08,18.08
XAGUSD,20080225,203000,18.07,18.07,18.07,18.07
XAGUSD,20080225,203500,18.07,18.07,18.07,18.07
XAGUSD,20080225,204000,18.07,18.07,18.06,18.06
XAGUSD,20080225,204300,18.07,18.07,18.07,18.07
XAGUSD,20080225,204500,18.08,18.08,18.08,18.08
XAGUSD,20080225,204600,18.07,18.07,18.07,18.07
XAGUSD,20080225,205100,18.07,18.07,18.07,18.07
XAGUSD,20080225,205300,18.08,18.08,18.08,18.08
XAGUSD,20080225,205400,18.09,18.09,18.09,18.09
XAGUSD,20080225,205900,18.09,18.09,18.09,18.09
XAGUSD,20080225,210100,18.10,18.10,18.10,18.10
XAGUSD,20080225,210600,18.10,18.10,18.10,18.10
XAGUSD,20080225,210700,18.11,18.11,18.11,18.11
XAGUSD,20080225,211000,18.10,18.10,18.10,18.10
XAGUSD,20080225,211100,18.11,18.11,18.11,18.11
XAGUSD,20080225,211200,18.12,18.12,18.12,18.12
XAGUSD,20080225,211300,18.13,18.13,18.12,18.12
XAGUSD,20080225,211700,18.11,18.11,18.11,18.11
XAGUSD,20080225,211800,18.10,18.10,18.10,18.10
XAGUSD,20080225,211900,18.11,18.11,18.10,18.10
XAGUSD,20080225,212000,18.09,18.09,18.09,18.09
XAGUSD,20080225,212100,18.10,18.10,18.10,18.10
XAGUSD,20080225,212300,18.11,18.11,18.11,18.11
XAGUSD,20080225,212800,18.10,18.11,18.10,18.11
XAGUSD,20080225,213300,18.11,18.11,18.11,18.11
XAGUSD,20080225,213500,18.10,18.10,18.10,18.10
XAGUSD,20080225,213800,18.11,18.11,18.11,18.11
XAGUSD,20080225,214300,18.12,18.12,18.12,18.12
XAGUSD,20080225,214800,18.11,18.11,18.11,18.11
XAGUSD,20080225,215100,18.10,18.10,18.10,18.10
XAGUSD,20080225,215300,18.11,18.11,18.11,18.11
XAGUSD,20080225,215400,18.10,18.10,18.10,18.10
XAGUSD,20080225,215900,18.10,18.10,18.10,18.10
XAGUSD,20080225,220100,18.09,18.09,18.09,18.09
XAGUSD,20080225,220500,18.10,18.10,18.10,18.10
XAGUSD,20080225,220900,18.09,18.09,18.09,18.09
XAGUSD,20080225,221000,18.10,18.10,18.09,18.09
XAGUSD,20080225,221500,18.09,18.09,18.09,18.09
XAGUSD,20080225,221800,18.10,18.10,18.10,18.10
XAGUSD,20080225,221900,18.09,18.09,18.09,18.09
XAGUSD,20080225,222000,18.10,18.10,18.10,18.10
XAGUSD,20080225,222100,18.09,18.09,18.09,18.09
XAGUSD,20080225,222300,18.10,18.10,18.10,18.10
XAGUSD,20080225,222600,18.11,18.11,18.11,18.11
XAGUSD,20080225,222700,18.10,18.10,18.10,18.10
XAGUSD,20080225,223200,18.10,18.10,18.10,18.10
XAGUSD,20080225,223400,18.11,18.11,18.11,18.11
XAGUSD,20080225,223600,18.10,18.10,18.10,18.10
XAGUSD,20080225,223700,18.11,18.11,18.11,18.11
XAGUSD,20080225,224000,18.10,18.10,18.10,18.10
XAGUSD,20080225,224500,18.10,18.10,18.10,18.10
XAGUSD,20080225,224800,18.09,18.10,18.09,18.10
XAGUSD,20080225,225300,18.10,18.10,18.10,18.10
XAGUSD,20080225,225600,18.09,18.09,18.09,18.09
XAGUSD,20080225,230100,18.09,18.09,18.09,18.09
XAGUSD,20080225,230500,18.08,18.09,18.08,18.09
XAGUSD,20080225,231000,18.09,18.09,18.09,18.09
XAGUSD,20080225,231500,18.09,18.09,18.09,18.09
XAGUSD,20080225,231700,18.10,18.10,18.10,18.10
XAGUSD,20080225,232200,18.10,18.10,18.10,18.10
XAGUSD,20080225,232700,18.10,18.10,18.10,18.10
XAGUSD,20080225,233200,18.10,18.10,18.10,18.10
XAGUSD,20080225,233700,18.10,18.10,18.10,18.10
XAGUSD,20080225,234200,18.10,18.10,18.10,18.10
XAGUSD,20080225,234700,18.10,18.10,18.10,18.10
XAGUSD,20080225,235200,18.10,18.10,18.10,18.10
XAGUSD,20080225,235700,18.10,18.10,18.10,18.10
USDCZK,20080225,000200,16.85,16.85,16.85,16.85
USDCZK,20080225,000700,16.85,16.85,16.85,16.85
USDCZK,20080225,001200,16.85,16.85,16.85,16.85
USDCZK,20080225,001700,16.85,16.85,16.85,16.85
USDCZK,20080225,002200,16.85,16.85,16.85,16.85
USDCZK,20080225,002700,16.85,16.85,16.85,16.85
USDCZK,20080225,003200,16.85,16.85,16.85,16.85
USDCZK,20080225,003600,16.84,16.84,16.84,16.84
USDCZK,20080225,003800,16.82,16.82,16.82,16.82
USDCZK,20080225,004000,16.81,16.81,16.81,16.81
USDCZK,20080225,004100,16.79,16.82,16.79,16.82
USDCZK,20080225,004200,16.81,16.81,16.81,16.81
USDCZK,20080225,004700,16.81,16.81,16.81,16.81
USDCZK,20080225,004900,16.82,16.82,16.82,16.82
USDCZK,20080225,005100,16.83,16.83,16.83,16.83
USDCZK,20080225,005400,16.84,16.84,16.84,16.84
USDCZK,20080225,005900,16.84,16.84,16.84,16.84
USDCZK,20080225,010400,16.84,16.84,16.84,16.84
USDCZK,20080225,010600,16.85,16.85,16.85,16.85
USDCZK,20080225,011100,16.85,16.85,16.84,16.84
USDCZK,20080225,011300,16.85,16.85,16.85,16.85
USDCZK,20080225,011800,16.85,16.85,16.85,16.85
USDCZK,20080225,012300,16.85,16.85,16.85,16.85
USDCZK,20080225,012800,16.85,16.85,16.85,16.85
USDCZK,20080225,013200,16.84,16.84,16.84,16.84
USDCZK,20080225,013700,16.84,16.84,16.84,16.84
USDCZK,20080225,014200,16.84,16.84,16.84,16.84
USDCZK,20080225,014700,16.84,16.84,16.84,16.84
USDCZK,20080225,015200,16.84,16.84,16.84,16.84
USDCZK,20080225,015600,16.85,16.85,16.85,16.85
USDCZK,20080225,015700,16.84,16.84,16.84,16.84
USDCZK,20080225,020200,16.84,16.84,16.84,16.84
USDCZK,20080225,020700,16.84,16.84,16.84,16.84
USDCZK,20080225,021200,16.84,16.84,16.84,16.84
USDCZK,20080225,021700,16.84,16.84,16.84,16.84
USDCZK,20080225,022200,16.84,16.84,16.84,16.84
USDCZK,20080225,022700,16.84,16.84,16.84,16.84
USDCZK,20080225,023200,16.84,16.84,16.84,16.84
USDCZK,20080225,023700,16.84,16.84,16.84,16.84
USDCZK,20080225,024200,16.84,16.84,16.84,16.84
USDCZK,20080225,024700,16.84,16.84,16.84,16.84
USDCZK,20080225,025200,16.84,16.84,16.84,16.84
USDCZK,20080225,025700,16.84,16.84,16.84,16.84
USDCZK,20080225,030200,16.84,16.84,16.84,16.84
USDCZK,20080225,030700,16.84,16.84,16.84,16.84
USDCZK,20080225,031200,16.84,16.84,16.84,16.84
USDCZK,20080225,031700,16.84,16.84,16.84,16.84
USDCZK,20080225,032200,16.84,16.84,16.84,16.84
USDCZK,20080225,032700,16.84,16.84,16.84,16.84
USDCZK,20080225,032800,16.85,16.85,16.85,16.85
USDCZK,20080225,033300,16.85,16.85,16.85,16.85
USDCZK,20080225,033800,16.85,16.85,16.85,16.85
USDCZK,20080225,034300,16.85,16.85,16.85,16.85
USDCZK,20080225,034800,16.85,16.85,16.85,16.85
USDCZK,20080225,035300,16.85,16.85,16.85,16.85
USDCZK,20080225,035800,16.85,16.85,16.85,16.85
USDCZK,20080225,040300,16.85,16.85,16.85,16.85
USDCZK,20080225,040800,16.85,16.85,16.85,16.85
USDCZK,20080225,041300,16.85,16.85,16.85,16.85
USDCZK,20080225,041500,16.86,16.86,16.86,16.86
USDCZK,20080225,041700,16.85,16.85,16.85,16.85
USDCZK,20080225,042100,16.86,16.86,16.86,16.86
USDCZK,20080225,042600,16.86,16.86,16.86,16.86
USDCZK,20080225,043100,16.86,16.86,16.86,16.86
USDCZK,20080225,043600,16.86,16.86,16.86,16.86
USDCZK,20080225,043900,16.85,16.85,16.85,16.85
USDCZK,20080225,044000,16.86,16.86,16.86,16.86
USDCZK,20080225,044500,16.86,16.86,16.86,16.86
USDCZK,20080225,045000,16.86,16.86,16.86,16.86
USDCZK,20080225,045200,16.85,16.85,16.85,16.85
USDCZK,20080225,045700,16.85,16.85,16.85,16.85
USDCZK,20080225,045800,16.86,16.86,16.86,16.86
USDCZK,20080225,050200,16.85,16.85,16.85,16.85
USDCZK,20080225,050700,16.85,16.85,16.85,16.85
USDCZK,20080225,051000,16.86,16.86,16.86,16.86
USDCZK,20080225,051500,16.86,16.86,16.86,16.86
USDCZK,20080225,051800,16.85,16.85,16.85,16.85
USDCZK,20080225,052300,16.85,16.85,16.85,16.85
USDCZK,20080225,052800,16.85,16.85,16.85,16.85
USDCZK,20080225,053100,16.86,16.86,16.86,16.86
USDCZK,20080225,053600,16.86,16.86,16.86,16.86
USDCZK,20080225,054100,16.86,16.86,16.86,16.86
USDCZK,20080225,054600,16.86,16.86,16.86,16.86
USDCZK,20080225,055100,16.86,16.86,16.86,16.86
USDCZK,20080225,055400,16.85,16.85,16.85,16.85
USDCZK,20080225,055500,16.86,16.86,16.86,16.86
USDCZK,20080225,055600,16.85,16.85,16.85,16.85
USDCZK,20080225,060000,16.86,16.86,16.86,16.86
USDCZK,20080225,060500,16.86,16.86,16.86,16.86
USDCZK,20080225,060900,16.85,16.85,16.85,16.85
USDCZK,20080225,061000,16.86,16.86,16.85,16.85
USDCZK,20080225,061500,16.85,16.85,16.85,16.85
USDCZK,20080225,062000,16.85,16.85,16.85,16.85
USDCZK,20080225,062500,16.85,16.85,16.85,16.85
USDCZK,20080225,063000,16.86,16.86,16.86,16.86
USDCZK,20080225,063100,16.85,16.85,16.85,16.85
USDCZK,20080225,063200,16.86,16.86,16.86,16.86
USDCZK,20080225,063700,16.86,16.86,16.86,16.86
USDCZK,20080225,064200,16.86,16.86,16.86,16.86
USDCZK,20080225,064700,16.86,16.86,16.86,16.86
USDCZK,20080225,065200,16.86,16.86,16.86,16.86
USDCZK,20080225,065700,16.86,16.86,16.86,16.86
USDCZK,20080225,070000,16.85,16.85,16.85,16.85
USDCZK,20080225,070100,16.86,16.86,16.86,16.86
USDCZK,20080225,070300,16.85,16.85,16.85,16.85
USDCZK,20080225,070700,16.84,16.84,16.84,16.84
USDCZK,20080225,070900,16.85,16.85,16.85,16.85
USDCZK,20080225,071200,16.84,16.84,16.84,16.84
USDCZK,20080225,071700,16.85,16.85,16.85,16.85
USDCZK,20080225,072200,16.85,16.85,16.85,16.85
USDCZK,20080225,072600,16.84,16.84,16.84,16.84
USDCZK,20080225,073100,16.84,16.84,16.84,16.84
USDCZK,20080225,073600,16.84,16.84,16.84,16.84
USDCZK,20080225,074100,16.84,16.84,16.84,16.84
USDCZK,20080225,074600,16.84,16.84,16.84,16.84
USDCZK,20080225,075100,16.84,16.84,16.84,16.84
USDCZK,20080225,075600,16.83,16.83,16.83,16.83
USDCZK,20080225,080100,16.83,16.83,16.83,16.83
USDCZK,20080225,080600,16.83,16.83,16.83,16.83
USDCZK,20080225,081100,16.83,16.83,16.83,16.83
USDCZK,20080225,081400,16.84,16.84,16.84,16.84
USDCZK,20080225,081800,16.85,16.85,16.85,16.85
USDCZK,20080225,081900,16.84,16.84,16.84,16.84
USDCZK,20080225,082000,16.85,16.85,16.85,16.85
USDCZK,20080225,082500,16.85,16.85,16.85,16.85
USDCZK,20080225,082900,16.86,16.86,16.86,16.86
USDCZK,20080225,083400,16.87,16.87,16.87,16.87
USDCZK,20080225,083800,16.86,16.86,16.86,16.86
USDCZK,20080225,084000,16.85,16.85,16.85,16.85
USDCZK,20080225,084500,16.85,16.85,16.85,16.85
USDCZK,20080225,084800,16.86,16.86,16.86,16.86
USDCZK,20080225,084900,16.85,16.86,16.85,16.86
USDCZK,20080225,085400,16.86,16.86,16.86,16.86
USDCZK,20080225,085700,16.87,16.87,16.87,16.87
USDCZK,20080225,085800,16.86,16.86,16.86,16.86
USDCZK,20080225,090000,16.85,16.85,16.85,16.85
USDCZK,20080225,090200,16.84,16.85,16.84,16.85
USDCZK,20080225,090700,16.85,16.85,16.85,16.85
USDCZK,20080225,090800,16.86,16.86,16.86,16.86
USDCZK,20080225,091300,16.86,16.86,16.86,16.86
USDCZK,20080225,091600,16.85,16.85,16.84,16.84
USDCZK,20080225,091700,16.85,16.85,16.85,16.85
USDCZK,20080225,091800,16.84,16.84,16.84,16.84
USDCZK,20080225,091900,16.83,16.83,16.83,16.83
USDCZK,20080225,092400,16.83,16.84,16.83,16.84
USDCZK,20080225,092600,16.83,16.83,16.83,16.83
USDCZK,20080225,093000,16.82,16.82,16.82,16.82
USDCZK,20080225,093100,16.83,16.83,16.82,16.82
USDCZK,20080225,093600,16.82,16.83,16.82,16.83
USDCZK,20080225,093700,16.82,16.82,16.82,16.82
USDCZK,20080225,093900,16.83,16.83,16.83,16.83
USDCZK,20080225,094200,16.84,16.84,16.84,16.84
USDCZK,20080225,094300,16.85,16.85,16.85,16.85
USDCZK,20080225,094600,16.86,16.86,16.86,16.86
USDCZK,20080225,094700,16.85,16.85,16.85,16.85
USDCZK,20080225,094900,16.86,16.86,16.86,16.86
USDCZK,20080225,095100,16.85,16.85,16.85,16.85
USDCZK,20080225,095600,16.85,16.85,16.85,16.85
USDCZK,20080225,095800,16.84,16.84,16.84,16.84
USDCZK,20080225,100100,16.85,16.85,16.85,16.85
USDCZK,20080225,100500,16.84,16.84,16.84,16.84
USDCZK,20080225,101000,16.84,16.84,16.84,16.84
USDCZK,20080225,101500,16.84,16.84,16.84,16.84
USDCZK,20080225,102000,16.84,16.84,16.84,16.84
USDCZK,20080225,102100,16.83,16.83,16.83,16.83
USDCZK,20080225,102600,16.83,16.83,16.83,16.83
USDCZK,20080225,103100,16.83,16.84,16.83,16.84
USDCZK,20080225,103200,16.83,16.83,16.83,16.83
USDCZK,20080225,103500,16.84,16.84,16.84,16.84
USDCZK,20080225,103900,16.85,16.85,16.85,16.85
USDCZK,20080225,104400,16.85,16.85,16.85,16.85
USDCZK,20080225,104500,16.84,16.84,16.84,16.84
USDCZK,20080225,105000,16.84,16.85,16.84,16.85
USDCZK,20080225,105100,16.84,16.84,16.84,16.84
USDCZK,20080225,105200,16.85,16.85,16.84,16.84
USDCZK,20080225,105700,16.84,16.84,16.84,16.84
USDCZK,20080225,110200,16.84,16.85,16.84,16.85
USDCZK,20080225,110700,16.84,16.84,16.84,16.84
USDCZK,20080225,111200,16.84,16.84,16.84,16.84
USDCZK,20080225,111300,16.85,16.85,16.85,16.85
USDCZK,20080225,111400,16.84,16.84,16.82,16.82
USDCZK,20080225,111600,16.83,16.83,16.83,16.83
USDCZK,20080225,111800,16.82,16.82,16.82,16.82
USDCZK,20080225,112300,16.82,16.82,16.82,16.82
USDCZK,20080225,112500,16.83,16.83,16.83,16.83
USDCZK,20080225,112600,16.82,16.82,16.82,16.82
USDCZK,20080225,113100,16.82,16.82,16.82,16.82
USDCZK,20080225,113600,16.82,16.82,16.82,16.82
USDCZK,20080225,113900,16.81,16.82,16.81,16.82
USDCZK,20080225,114400,16.82,16.82,16.82,16.82
USDCZK,20080225,114900,16.82,16.82,16.82,16.82
USDCZK,20080225,115200,16.83,16.83,16.83,16.83
USDCZK,20080225,115400,16.82,16.82,16.82,16.82
USDCZK,20080225,115900,16.83,16.83,16.83,16.83
USDCZK,20080225,120000,16.84,16.84,16.84,16.84
USDCZK,20080225,120100,16.83,16.83,16.83,16.83
USDCZK,20080225,120200,16.84,16.84,16.83,16.84
USDCZK,20080225,120400,16.83,16.83,16.83,16.83
USDCZK,20080225,120600,16.84,16.84,16.84,16.84
USDCZK,20080225,120700,16.85,16.85,16.84,16.84
USDCZK,20080225,121000,16.85,16.85,16.84,16.85
USDCZK,20080225,121200,16.84,16.84,16.84,16.84
USDCZK,20080225,121300,16.85,16.85,16.85,16.85
USDCZK,20080225,121600,16.84,16.84,16.84,16.84
USDCZK,20080225,122100,16.84,16.84,16.84,16.84
USDCZK,20080225,122600,16.84,16.85,16.84,16.84
USDCZK,20080225,123100,16.84,16.84,16.84,16.84
USDCZK,20080225,123600,16.85,16.85,16.85,16.85
USDCZK,20080225,124100,16.84,16.84,16.84,16.84
USDCZK,20080225,124200,16.83,16.83,16.83,16.83
USDCZK,20080225,124300,16.82,16.82,16.82,16.82
USDCZK,20080225,124600,16.83,16.83,16.83,16.83
USDCZK,20080225,125100,16.83,16.83,16.83,16.83
USDCZK,20080225,125400,16.82,16.82,16.82,16.82
USDCZK,20080225,125900,16.82,16.82,16.82,16.82
USDCZK,20080225,130100,16.83,16.83,16.83,16.83
USDCZK,20080225,130400,16.82,16.83,16.82,16.82
USDCZK,20080225,130800,16.83,16.83,16.83,16.83
USDCZK,20080225,131300,16.83,16.83,16.83,16.83
USDCZK,20080225,131800,16.83,16.83,16.83,16.83
USDCZK,20080225,132300,16.83,16.83,16.83,16.83
USDCZK,20080225,132700,16.82,16.82,16.82,16.82
USDCZK,20080225,132900,16.83,16.83,16.83,16.83
USDCZK,20080225,133400,16.83,16.83,16.83,16.83
USDCZK,20080225,133900,16.83,16.83,16.83,16.83
USDCZK,20080225,134400,16.83,16.83,16.83,16.83
USDCZK,20080225,134900,16.83,16.83,16.83,16.83
USDCZK,20080225,135000,16.84,16.84,16.84,16.84
USDCZK,20080225,135500,16.84,16.84,16.84,16.84
USDCZK,20080225,135800,16.83,16.83,16.83,16.83
USDCZK,20080225,140200,16.82,16.82,16.82,16.82
USDCZK,20080225,140500,16.81,16.81,16.81,16.81
USDCZK,20080225,140800,16.82,16.82,16.82,16.82
USDCZK,20080225,141000,16.83,16.83,16.83,16.83
USDCZK,20080225,141500,16.83,16.83,16.83,16.83
USDCZK,20080225,141600,16.82,16.82,16.82,16.82
USDCZK,20080225,141700,16.81,16.81,16.81,16.81
USDCZK,20080225,142200,16.81,16.81,16.81,16.81
USDCZK,20080225,142700,16.81,16.81,16.81,16.81
USDCZK,20080225,142800,16.82,16.82,16.82,16.82
USDCZK,20080225,142900,16.81,16.81,16.81,16.81
USDCZK,20080225,143100,16.80,16.80,16.79,16.79
USDCZK,20080225,143200,16.78,16.78,16.78,16.78
USDCZK,20080225,143300,16.79,16.79,16.79,16.79
USDCZK,20080225,143400,16.78,16.78,16.78,16.78
USDCZK,20080225,143900,16.78,16.78,16.78,16.78
USDCZK,20080225,144000,16.77,16.77,16.77,16.77
USDCZK,20080225,144500,16.78,16.78,16.78,16.78
USDCZK,20080225,144700,16.77,16.77,16.77,16.77
USDCZK,20080225,144800,16.76,16.76,16.76,16.76
USDCZK,20080225,145300,16.76,16.76,16.76,16.76
USDCZK,20080225,145800,16.77,16.77,16.77,16.77
USDCZK,20080225,145900,16.76,16.76,16.76,16.76
USDCZK,20080225,150000,16.77,16.77,16.77,16.77
USDCZK,20080225,150100,16.78,16.78,16.78,16.78
USDCZK,20080225,150600,16.78,16.78,16.78,16.78
USDCZK,20080225,151100,16.78,16.78,16.78,16.78
USDCZK,20080225,151400,16.77,16.77,16.77,16.77
USDCZK,20080225,151600,16.78,16.78,16.78,16.78
USDCZK,20080225,151700,16.77,16.77,16.77,16.77
USDCZK,20080225,151800,16.78,16.78,16.77,16.77
USDCZK,20080225,151900,16.78,16.78,16.78,16.78
USDCZK,20080225,152100,16.79,16.79,16.79,16.79
USDCZK,20080225,152300,16.78,16.78,16.77,16.77
USDCZK,20080225,152800,16.77,16.77,16.77,16.77
USDCZK,20080225,153000,16.76,16.76,16.76,16.76
USDCZK,20080225,153100,16.77,16.77,16.77,16.77
USDCZK,20080225,153500,16.78,16.78,16.78,16.78
USDCZK,20080225,154000,16.78,16.78,16.78,16.78
USDCZK,20080225,154400,16.79,16.79,16.78,16.78
USDCZK,20080225,154800,16.79,16.79,16.79,16.79
USDCZK,20080225,154900,16.80,16.80,16.80,16.80
USDCZK,20080225,155000,16.79,16.79,16.79,16.79
USDCZK,20080225,155400,16.80,16.80,16.80,16.80
USDCZK,20080225,155900,16.80,16.80,16.80,16.80
USDCZK,20080225,160200,16.81,16.81,16.81,16.81
USDCZK,20080225,160300,16.82,16.82,16.82,16.82
USDCZK,20080225,160400,16.81,16.81,16.81,16.81
USDCZK,20080225,160500,16.82,16.82,16.82,16.82
USDCZK,20080225,160800,16.83,16.83,16.83,16.83
USDCZK,20080225,161000,16.82,16.82,16.82,16.82
USDCZK,20080225,161200,16.81,16.81,16.81,16.81
USDCZK,20080225,161400,16.82,16.82,16.81,16.81
USDCZK,20080225,161500,16.82,16.82,16.81,16.81
USDCZK,20080225,162000,16.81,16.81,16.81,16.81
USDCZK,20080225,162500,16.81,16.81,16.81,16.81
USDCZK,20080225,162900,16.82,16.82,16.82,16.82
USDCZK,20080225,163400,16.82,16.82,16.82,16.82
USDCZK,20080225,163800,16.81,16.81,16.81,16.81
USDCZK,20080225,164300,16.81,16.81,16.81,16.81
USDCZK,20080225,164800,16.80,16.80,16.80,16.80
USDCZK,20080225,165100,16.79,16.79,16.79,16.79
USDCZK,20080225,165200,16.78,16.79,16.78,16.79
USDCZK,20080225,165700,16.79,16.79,16.79,16.79
USDCZK,20080225,170200,16.78,16.78,16.78,16.78
USDCZK,20080225,170300,16.79,16.79,16.79,16.79
USDCZK,20080225,170600,16.78,16.78,16.78,16.78
USDCZK,20080225,171100,16.78,16.78,16.78,16.78
USDCZK,20080225,171300,16.79,16.79,16.79,16.79
USDCZK,20080225,171600,16.78,16.78,16.78,16.78
USDCZK,20080225,171700,16.79,16.79,16.79,16.79
USDCZK,20080225,171900,16.78,16.78,16.78,16.78
USDCZK,20080225,172400,16.79,16.80,16.79,16.80
USDCZK,20080225,172900,16.80,16.80,16.80,16.80
USDCZK,20080225,173400,16.80,16.80,16.80,16.80
USDCZK,20080225,173500,16.79,16.79,16.79,16.79
USDCZK,20080225,173800,16.80,16.80,16.80,16.80
USDCZK,20080225,173900,16.79,16.79,16.79,16.79
USDCZK,20080225,174000,16.80,16.80,16.80,16.80
USDCZK,20080225,174100,16.79,16.79,16.79,16.79
USDCZK,20080225,174600,16.79,16.80,16.79,16.79
USDCZK,20080225,174900,16.80,16.80,16.80,16.80
USDCZK,20080225,175400,16.80,16.80,16.80,16.80
USDCZK,20080225,175700,16.81,16.81,16.80,16.80
USDCZK,20080225,180200,16.80,16.80,16.80,16.80
USDCZK,20080225,180700,16.80,16.80,16.80,16.80
USDCZK,20080225,181000,16.79,16.79,16.79,16.79
USDCZK,20080225,181500,16.79,16.79,16.79,16.79
USDCZK,20080225,181600,16.80,16.80,16.80,16.80
USDCZK,20080225,181700,16.81,16.81,16.81,16.81
USDCZK,20080225,181800,16.80,16.81,16.80,16.81
USDCZK,20080225,181900,16.80,16.80,16.80,16.80
USDCZK,20080225,182400,16.80,16.80,16.80,16.80
USDCZK,20080225,182800,16.81,16.81,16.81,16.81
USDCZK,20080225,183000,16.80,16.80,16.80,16.80
USDCZK,20080225,183100,16.81,16.81,16.81,16.81
USDCZK,20080225,183500,16.80,16.80,16.80,16.80
USDCZK,20080225,184000,16.80,16.80,16.80,16.80
USDCZK,20080225,184500,16.80,16.80,16.80,16.80
USDCZK,20080225,184700,16.79,16.79,16.79,16.79
USDCZK,20080225,185200,16.79,16.79,16.79,16.79
USDCZK,20080225,185700,16.79,16.79,16.79,16.79
USDCZK,20080225,190200,16.79,16.79,16.79,16.79
USDCZK,20080225,190300,16.78,16.78,16.78,16.78
USDCZK,20080225,190400,16.79,16.79,16.79,16.79
USDCZK,20080225,190900,16.79,16.79,16.79,16.79
USDCZK,20080225,191400,16.79,16.79,16.79,16.79
USDCZK,20080225,191500,16.78,16.78,16.78,16.78
USDCZK,20080225,192000,16.78,16.78,16.78,16.78
USDCZK,20080225,192500,16.78,16.78,16.78,16.78
USDCZK,20080225,193000,16.78,16.78,16.78,16.78
USDCZK,20080225,193300,16.79,16.79,16.79,16.79
USDCZK,20080225,193400,16.80,16.80,16.80,16.80
USDCZK,20080225,193900,16.80,16.80,16.80,16.80
USDCZK,20080225,194400,16.80,16.80,16.80,16.80
USDCZK,20080225,194500,16.81,16.81,16.81,16.81
USDCZK,20080225,194600,16.80,16.80,16.80,16.80
USDCZK,20080225,195100,16.80,16.80,16.80,16.80
USDCZK,20080225,195600,16.80,16.80,16.80,16.80
USDCZK,20080225,200100,16.80,16.80,16.80,16.80
USDCZK,20080225,200500,16.81,16.81,16.81,16.81
USDCZK,20080225,200600,16.80,16.80,16.80,16.80
USDCZK,20080225,201100,16.80,16.80,16.80,16.80
USDCZK,20080225,201600,16.80,16.80,16.80,16.80
USDCZK,20080225,201900,16.81,16.81,16.81,16.81
USDCZK,20080225,202400,16.81,16.81,16.81,16.81
USDCZK,20080225,202500,16.82,16.82,16.82,16.82
USDCZK,20080225,202700,16.81,16.81,16.81,16.81
USDCZK,20080225,202800,16.82,16.82,16.82,16.82
USDCZK,20080225,202900,16.81,16.82,16.81,16.82
USDCZK,20080225,203400,16.81,16.82,16.81,16.82
USDCZK,20080225,203900,16.82,16.82,16.82,16.82
USDCZK,20080225,204300,16.81,16.81,16.81,16.81
USDCZK,20080225,204600,16.82,16.82,16.82,16.82
USDCZK,20080225,204900,16.81,16.81,16.81,16.81
USDCZK,20080225,205000,16.82,16.82,16.82,16.82
USDCZK,20080225,205100,16.81,16.81,16.81,16.81
USDCZK,20080225,205600,16.81,16.81,16.81,16.81
USDCZK,20080225,210100,16.81,16.81,16.81,16.81
USDCZK,20080225,210600,16.81,16.81,16.81,16.81
USDCZK,20080225,211100,16.81,16.81,16.81,16.81
USDCZK,20080225,211600,16.81,16.81,16.81,16.81
USDCZK,20080225,212100,16.81,16.81,16.81,16.81
USDCZK,20080225,212600,16.81,16.81,16.81,16.81
USDCZK,20080225,213100,16.81,16.81,16.81,16.81
USDCZK,20080225,213600,16.81,16.81,16.81,16.81
USDCZK,20080225,214100,16.81,16.81,16.81,16.81
USDCZK,20080225,214600,16.81,16.81,16.81,16.81
USDCZK,20080225,215100,16.81,16.81,16.81,16.81
USDCZK,20080225,215600,16.81,16.81,16.81,16.81
USDCZK,20080225,220100,16.81,16.81,16.81,16.81
USDCZK,20080225,220600,16.80,16.80,16.80,16.80
USDCZK,20080225,221100,16.80,16.80,16.80,16.80
USDCZK,20080225,221600,16.80,16.80,16.80,16.80
USDCZK,20080225,221800,16.81,16.81,16.80,16.80
USDCZK,20080225,222000,16.81,16.81,16.81,16.81
USDCZK,20080225,222100,16.80,16.80,16.80,16.80
USDCZK,20080225,222600,16.80,16.80,16.80,16.80
USDCZK,20080225,223100,16.80,16.80,16.80,16.80
USDCZK,20080225,223600,16.81,16.81,16.81,16.81
USDCZK,20080225,224100,16.81,16.81,16.81,16.81
USDCZK,20080225,224600,16.81,16.81,16.81,16.81
USDCZK,20080225,225100,16.81,16.81,16.80,16.80
USDCZK,20080225,225300,16.81,16.81,16.81,16.81
USDCZK,20080225,225600,16.80,16.80,16.80,16.80
USDCZK,20080225,225700,16.81,16.81,16.81,16.81
USDCZK,20080225,230200,16.81,16.81,16.81,16.81
USDCZK,20080225,230600,16.80,16.80,16.80,16.80
USDCZK,20080225,231100,16.80,16.80,16.80,16.80
USDCZK,20080225,231600,16.80,16.80,16.80,16.80
USDCZK,20080225,232100,16.80,16.80,16.80,16.80
USDCZK,20080225,232600,16.80,16.80,16.80,16.80
USDCZK,20080225,233100,16.80,16.80,16.80,16.80
USDCZK,20080225,233600,16.80,16.80,16.80,16.80
USDCZK,20080225,234100,16.80,16.80,16.80,16.80
USDCZK,20080225,234600,16.80,16.80,16.80,16.80
USDCZK,20080225,235100,16.80,16.80,16.80,16.80
USDCZK,20080225,235600,16.80,16.80,16.80,16.80
USDDKK,20080225,000100,5.020,5.021,5.020,5.021
USDDKK,20080225,000200,5.021,5.021,5.021,5.021
USDDKK,20080225,000300,5.021,5.021,5.021,5.021
USDDKK,20080225,000400,5.021,5.021,5.021,5.021
USDDKK,20080225,000500,5.021,5.021,5.021,5.021
USDDKK,20080225,000600,5.021,5.021,5.021,5.021
USDDKK,20080225,000700,5.021,5.021,5.021,5.021
USDDKK,20080225,000800,5.021,5.021,5.021,5.021
USDDKK,20080225,000900,5.021,5.021,5.021,5.021
USDDKK,20080225,001000,5.021,5.021,5.021,5.021
USDDKK,20080225,001100,5.021,5.021,5.021,5.021
USDDKK,20080225,001200,5.021,5.021,5.021,5.021
USDDKK,20080225,001300,5.021,5.021,5.021,5.021
USDDKK,20080225,001400,5.021,5.021,5.021,5.021
USDDKK,20080225,001500,5.021,5.021,5.021,5.021
USDDKK,20080225,001600,5.020,5.020,5.020,5.020
USDDKK,20080225,001700,5.020,5.020,5.020,5.020
USDDKK,20080225,001800,5.020,5.020,5.020,5.020
USDDKK,20080225,001900,5.020,5.020,5.020,5.020
USDDKK,20080225,002000,5.020,5.020,5.020,5.020
USDDKK,20080225,002100,5.020,5.020,5.020,5.020
USDDKK,20080225,002200,5.020,5.020,5.020,5.020
USDDKK,20080225,002300,5.020,5.020,5.020,5.020
USDDKK,20080225,002400,5.020,5.020,5.020,5.020
USDDKK,20080225,002500,5.021,5.021,5.020,5.020
USDDKK,20080225,002600,5.020,5.020,5.020,5.020
USDDKK,20080225,002700,5.020,5.020,5.020,5.020
USDDKK,20080225,002800,5.020,5.020,5.020,5.020
USDDKK,20080225,002900,5.020,5.020,5.020,5.020
USDDKK,20080225,003000,5.020,5.020,5.020,5.020
USDDKK,20080225,003100,5.020,5.020,5.020,5.020
USDDKK,20080225,003200,5.020,5.020,5.020,5.020
USDDKK,20080225,003300,5.020,5.020,5.020,5.020
USDDKK,20080225,003400,5.020,5.020,5.020,5.020
USDDKK,20080225,003500,5.020,5.020,5.020,5.020
USDDKK,20080225,003600,5.020,5.020,5.020,5.020
USDDKK,20080225,003700,5.020,5.020,5.020,5.020
USDDKK,20080225,003800,5.020,5.020,5.020,5.020
USDDKK,20080225,003900,5.020,5.020,5.020,5.020
USDDKK,20080225,004000,5.020,5.020,5.020,5.020
USDDKK,20080225,004100,5.020,5.021,5.020,5.020
USDDKK,20080225,004200,5.021,5.021,5.020,5.020
USDDKK,20080225,004300,5.021,5.021,5.020,5.020
USDDKK,20080225,004400,5.021,5.021,5.021,5.021
USDDKK,20080225,004500,5.021,5.021,5.021,5.021
USDDKK,20080225,004600,5.021,5.021,5.021,5.021
USDDKK,20080225,004700,5.021,5.021,5.021,5.021
USDDKK,20080225,004800,5.021,5.021,5.021,5.021
USDDKK,20080225,004900,5.021,5.021,5.021,5.021
USDDKK,20080225,005000,5.021,5.021,5.021,5.021
USDDKK,20080225,005100,5.021,5.021,5.021,5.021
USDDKK,20080225,005200,5.021,5.022,5.021,5.022
USDDKK,20080225,005300,5.022,5.022,5.022,5.022
USDDKK,20080225,005400,5.022,5.022,5.022,5.022
USDDKK,20080225,005500,5.022,5.022,5.022,5.022
USDDKK,20080225,005600,5.022,5.022,5.022,5.022
USDDKK,20080225,005700,5.022,5.022,5.022,5.022
USDDKK,20080225,005800,5.022,5.022,5.022,5.022
USDDKK,20080225,005900,5.022,5.022,5.022,5.022
USDDKK,20080225,010000,5.022,5.022,5.022,5.022
USDDKK,20080225,010100,5.022,5.022,5.022,5.022
USDDKK,20080225,010200,5.022,5.022,5.021,5.021
USDDKK,20080225,010300,5.022,5.022,5.021,5.022
USDDKK,20080225,010400,5.022,5.022,5.022,5.022
USDDKK,20080225,010500,5.022,5.022,5.022,5.022
USDDKK,20080225,010600,5.022,5.022,5.022,5.022
USDDKK,20080225,010700,5.022,5.022,5.022,5.022
USDDKK,20080225,010800,5.022,5.022,5.022,5.022
USDDKK,20080225,010900,5.022,5.022,5.022,5.022
USDDKK,20080225,011000,5.022,5.022,5.022,5.022
USDDKK,20080225,011100,5.022,5.022,5.022,5.022
USDDKK,20080225,011200,5.022,5.022,5.022,5.022
USDDKK,20080225,011300,5.022,5.022,5.022,5.022
USDDKK,20080225,011400,5.022,5.023,5.022,5.023
USDDKK,20080225,011500,5.023,5.023,5.023,5.023
USDDKK,20080225,011600,5.023,5.023,5.023,5.023
USDDKK,20080225,011700,5.023,5.023,5.023,5.023
USDDKK,20080225,011800,5.023,5.023,5.023,5.023
USDDKK,20080225,011900,5.023,5.023,5.023,5.023
USDDKK,20080225,012100,5.023,5.023,5.023,5.023
USDDKK,20080225,012200,5.023,5.023,5.023,5.023
USDDKK,20080225,012300,5.023,5.023,5.023,5.023
USDDKK,20080225,012400,5.023,5.023,5.023,5.023
USDDKK,20080225,012500,5.023,5.023,5.023,5.023
USDDKK,20080225,012600,5.023,5.023,5.023,5.023
USDDKK,20080225,012700,5.023,5.023,5.023,5.023
USDDKK,20080225,012800,5.023,5.023,5.023,5.023
USDDKK,20080225,012900,5.023,5.023,5.023,5.023
USDDKK,20080225,013000,5.023,5.023,5.023,5.023
USDDKK,20080225,013100,5.023,5.023,5.023,5.023
USDDKK,20080225,013200,5.023,5.023,5.023,5.023
USDDKK,20080225,013300,5.023,5.023,5.023,5.023
USDDKK,20080225,013400,5.023,5.023,5.023,5.023
USDDKK,20080225,013500,5.023,5.023,5.023,5.023
USDDKK,20080225,013600,5.023,5.023,5.023,5.023
USDDKK,20080225,013700,5.023,5.023,5.023,5.023
USDDKK,20080225,013800,5.023,5.023,5.023,5.023
USDDKK,20080225,013900,5.023,5.023,5.023,5.023
USDDKK,20080225,014000,5.023,5.023,5.023,5.023
USDDKK,20080225,014100,5.023,5.023,5.023,5.023
USDDKK,20080225,014200,5.023,5.023,5.023,5.023
USDDKK,20080225,014300,5.023,5.023,5.023,5.023
USDDKK,20080225,014400,5.023,5.023,5.023,5.023
USDDKK,20080225,014500,5.023,5.023,5.023,5.023
USDDKK,20080225,014600,5.023,5.023,5.023,5.023
USDDKK,20080225,014700,5.023,5.023,5.023,5.023
USDDKK,20080225,014800,5.023,5.023,5.023,5.023
USDDKK,20080225,014900,5.023,5.023,5.023,5.023
USDDKK,20080225,015000,5.023,5.023,5.023,5.023
USDDKK,20080225,015100,5.023,5.023,5.022,5.022
USDDKK,20080225,015200,5.022,5.023,5.022,5.023
USDDKK,20080225,015300,5.023,5.023,5.023,5.023
USDDKK,20080225,015400,5.023,5.023,5.023,5.023
USDDKK,20080225,015500,5.024,5.025,5.024,5.025
USDDKK,20080225,015600,5.024,5.025,5.024,5.024
USDDKK,20080225,015700,5.024,5.024,5.024,5.024
USDDKK,20080225,015800,5.023,5.023,5.023,5.023
USDDKK,20080225,015900,5.023,5.023,5.023,5.023
USDDKK,20080225,020000,5.023,5.023,5.023,5.023
USDDKK,20080225,020100,5.023,5.023,5.023,5.023
USDDKK,20080225,020200,5.023,5.023,5.022,5.022
USDDKK,20080225,020300,5.023,5.023,5.023,5.023
USDDKK,20080225,020400,5.023,5.023,5.023,5.023
USDDKK,20080225,020500,5.023,5.023,5.023,5.023
USDDKK,20080225,020600,5.023,5.023,5.023,5.023
USDDKK,20080225,020700,5.023,5.023,5.023,5.023
USDDKK,20080225,020800,5.023,5.023,5.022,5.022
USDDKK,20080225,020900,5.022,5.022,5.022,5.022
USDDKK,20080225,021000,5.023,5.023,5.023,5.023
USDDKK,20080225,021100,5.023,5.023,5.023,5.023
USDDKK,20080225,021200,5.023,5.023,5.023,5.023
USDDKK,20080225,021300,5.023,5.023,5.023,5.023
USDDKK,20080225,021400,5.023,5.024,5.023,5.024
USDDKK,20080225,021500,5.024,5.024,5.024,5.024
USDDKK,20080225,021600,5.023,5.024,5.023,5.023
USDDKK,20080225,021700,5.024,5.024,5.024,5.024
USDDKK,20080225,021800,5.024,5.024,5.024,5.024
USDDKK,20080225,021900,5.024,5.024,5.024,5.024
USDDKK,20080225,022000,5.024,5.024,5.024,5.024
USDDKK,20080225,022100,5.024,5.024,5.024,5.024
USDDKK,20080225,022200,5.024,5.024,5.024,5.024
USDDKK,20080225,022300,5.024,5.024,5.023,5.023
USDDKK,20080225,022400,5.023,5.023,5.023,5.023
USDDKK,20080225,022500,5.023,5.023,5.023,5.023
USDDKK,20080225,022600,5.023,5.023,5.023,5.023
USDDKK,20080225,022700,5.023,5.023,5.023,5.023
USDDKK,20080225,022800,5.023,5.023,5.023,5.023
USDDKK,20080225,022900,5.023,5.023,5.023,5.023
USDDKK,20080225,023000,5.023,5.023,5.023,5.023
USDDKK,20080225,023100,5.023,5.023,5.023,5.023
USDDKK,20080225,023200,5.023,5.023,5.023,5.023
USDDKK,20080225,023300,5.023,5.023,5.023,5.023
USDDKK,20080225,023400,5.023,5.023,5.023,5.023
USDDKK,20080225,023500,5.023,5.023,5.023,5.023
USDDKK,20080225,023600,5.023,5.023,5.023,5.023
USDDKK,20080225,023700,5.023,5.023,5.023,5.023
USDDKK,20080225,023800,5.023,5.023,5.023,5.023
USDDKK,20080225,024000,5.023,5.023,5.023,5.023
USDDKK,20080225,024200,5.023,5.023,5.023,5.023
USDDKK,20080225,024300,5.023,5.023,5.023,5.023
USDDKK,20080225,024400,5.023,5.024,5.023,5.024
USDDKK,20080225,024500,5.024,5.024,5.024,5.024
USDDKK,20080225,024600,5.024,5.024,5.024,5.024
USDDKK,20080225,024700,5.024,5.024,5.024,5.024
USDDKK,20080225,024800,5.024,5.024,5.023,5.023
USDDKK,20080225,024900,5.023,5.023,5.023,5.023
USDDKK,20080225,025000,5.023,5.023,5.023,5.023
USDDKK,20080225,025100,5.023,5.023,5.023,5.023
USDDKK,20080225,025200,5.023,5.023,5.023,5.023
USDDKK,20080225,025300,5.023,5.023,5.023,5.023
USDDKK,20080225,025400,5.023,5.023,5.023,5.023
USDDKK,20080225,025500,5.023,5.023,5.023,5.023
USDDKK,20080225,025600,5.023,5.023,5.023,5.023
USDDKK,20080225,025700,5.023,5.023,5.023,5.023
USDDKK,20080225,025800,5.023,5.023,5.023,5.023
USDDKK,20080225,025900,5.023,5.023,5.023,5.023
USDDKK,20080225,030000,5.023,5.023,5.023,5.023
USDDKK,20080225,030100,5.023,5.023,5.023,5.023
USDDKK,20080225,030200,5.023,5.023,5.023,5.023
USDDKK,20080225,030300,5.023,5.023,5.023,5.023
USDDKK,20080225,030400,5.023,5.023,5.023,5.023
USDDKK,20080225,030500,5.024,5.024,5.024,5.024
USDDKK,20080225,030600,5.024,5.024,5.024,5.024
USDDKK,20080225,030700,5.024,5.024,5.024,5.024
USDDKK,20080225,030800,5.024,5.024,5.024,5.024
USDDKK,20080225,030900,5.024,5.024,5.024,5.024
USDDKK,20080225,031000,5.024,5.024,5.024,5.024
USDDKK,20080225,031100,5.024,5.024,5.024,5.024
USDDKK,20080225,031200,5.024,5.024,5.024,5.024
USDDKK,20080225,031300,5.024,5.024,5.024,5.024
USDDKK,20080225,031400,5.024,5.024,5.024,5.024
USDDKK,20080225,031500,5.024,5.024,5.024,5.024
USDDKK,20080225,031600,5.024,5.024,5.024,5.024
USDDKK,20080225,031700,5.024,5.024,5.023,5.023
USDDKK,20080225,031800,5.023,5.023,5.023,5.023
USDDKK,20080225,031900,5.023,5.023,5.023,5.023
USDDKK,20080225,032000,5.024,5.024,5.024,5.024
USDDKK,20080225,032100,5.024,5.024,5.024,5.024
USDDKK,20080225,032200,5.024,5.024,5.024,5.024
USDDKK,20080225,032300,5.024,5.024,5.024,5.024
USDDKK,20080225,032400,5.024,5.024,5.024,5.024
USDDKK,20080225,032500,5.024,5.024,5.024,5.024
USDDKK,20080225,032600,5.024,5.024,5.024,5.024
USDDKK,20080225,032700,5.024,5.024,5.024,5.024
USDDKK,20080225,032800,5.024,5.025,5.024,5.025
USDDKK,20080225,032900,5.025,5.025,5.025,5.025
USDDKK,20080225,033000,5.025,5.025,5.025,5.025
USDDKK,20080225,033100,5.026,5.026,5.025,5.025
USDDKK,20080225,033200,5.026,5.026,5.026,5.026
USDDKK,20080225,033300,5.026,5.026,5.026,5.026
USDDKK,20080225,033400,5.026,5.026,5.026,5.026
USDDKK,20080225,033500,5.026,5.026,5.026,5.026
USDDKK,20080225,033600,5.026,5.026,5.026,5.026
USDDKK,20080225,033700,5.026,5.026,5.026,5.026
USDDKK,20080225,033800,5.026,5.026,5.025,5.026
USDDKK,20080225,033900,5.026,5.026,5.026,5.026
USDDKK,20080225,034000,5.026,5.026,5.026,5.026
USDDKK,20080225,034100,5.026,5.026,5.026,5.026
USDDKK,20080225,034200,5.026,5.026,5.026,5.026
USDDKK,20080225,034300,5.026,5.026,5.026,5.026
USDDKK,20080225,034400,5.026,5.027,5.026,5.027
USDDKK,20080225,034600,5.027,5.027,5.027,5.027
USDDKK,20080225,034800,5.027,5.027,5.026,5.026
USDDKK,20080225,034900,5.026,5.026,5.026,5.026
USDDKK,20080225,035000,5.026,5.026,5.026,5.026
USDDKK,20080225,035100,5.026,5.026,5.026,5.026
USDDKK,20080225,035200,5.026,5.026,5.026,5.026
USDDKK,20080225,035300,5.026,5.026,5.026,5.026
USDDKK,20080225,035400,5.026,5.026,5.026,5.026
USDDKK,20080225,035500,5.026,5.026,5.026,5.026
USDDKK,20080225,035600,5.026,5.026,5.026,5.026
USDDKK,20080225,035700,5.026,5.026,5.026,5.026
USDDKK,20080225,035800,5.026,5.026,5.026,5.026
USDDKK,20080225,035900,5.026,5.026,5.026,5.026
USDDKK,20080225,040000,5.026,5.026,5.026,5.026
USDDKK,20080225,040100,5.026,5.026,5.026,5.026
USDDKK,20080225,040200,5.026,5.027,5.026,5.027
USDDKK,20080225,040300,5.027,5.027,5.027,5.027
USDDKK,20080225,040400,5.026,5.026,5.026,5.026
USDDKK,20080225,040500,5.026,5.026,5.026,5.026
USDDKK,20080225,040600,5.026,5.026,5.026,5.026
USDDKK,20080225,040700,5.026,5.026,5.026,5.026
USDDKK,20080225,040800,5.026,5.026,5.026,5.026
USDDKK,20080225,040900,5.026,5.026,5.026,5.026
USDDKK,20080225,041000,5.026,5.026,5.026,5.026
USDDKK,20080225,041100,5.026,5.026,5.026,5.026
USDDKK,20080225,041200,5.026,5.026,5.026,5.026
USDDKK,20080225,041300,5.026,5.027,5.026,5.027
USDDKK,20080225,041400,5.027,5.027,5.027,5.027
USDDKK,20080225,041500,5.028,5.028,5.028,5.028
USDDKK,20080225,041600,5.027,5.027,5.027,5.027
USDDKK,20080225,041700,5.027,5.027,5.027,5.027
USDDKK,20080225,041800,5.027,5.027,5.027,5.027
USDDKK,20080225,041900,5.027,5.027,5.027,5.027
USDDKK,20080225,042000,5.027,5.027,5.027,5.027
USDDKK,20080225,042100,5.027,5.028,5.027,5.028
USDDKK,20080225,042200,5.028,5.028,5.028,5.028
USDDKK,20080225,042300,5.028,5.028,5.028,5.028
USDDKK,20080225,042400,5.028,5.028,5.028,5.028
USDDKK,20080225,042500,5.028,5.028,5.028,5.028
USDDKK,20080225,042600,5.028,5.028,5.028,5.028
USDDKK,20080225,042700,5.028,5.028,5.028,5.028
USDDKK,20080225,042800,5.028,5.028,5.028,5.028
USDDKK,20080225,042900,5.028,5.028,5.028,5.028
USDDKK,20080225,043000,5.028,5.028,5.028,5.028
USDDKK,20080225,043100,5.028,5.028,5.028,5.028
USDDKK,20080225,043200,5.028,5.028,5.028,5.028
USDDKK,20080225,043300,5.028,5.028,5.028,5.028
USDDKK,20080225,043400,5.028,5.028,5.028,5.028
USDDKK,20080225,043500,5.028,5.028,5.028,5.028
USDDKK,20080225,043600,5.027,5.027,5.027,5.027
USDDKK,20080225,043700,5.027,5.027,5.027,5.027
USDDKK,20080225,043800,5.027,5.027,5.027,5.027
USDDKK,20080225,043900,5.027,5.027,5.027,5.027
USDDKK,20080225,044000,5.027,5.027,5.027,5.027
USDDKK,20080225,044100,5.027,5.027,5.027,5.027
USDDKK,20080225,044200,5.027,5.027,5.027,5.027
USDDKK,20080225,044300,5.027,5.027,5.027,5.027
USDDKK,20080225,044400,5.027,5.027,5.027,5.027
USDDKK,20080225,044500,5.027,5.027,5.027,5.027
USDDKK,20080225,044600,5.027,5.027,5.027,5.027
USDDKK,20080225,044700,5.027,5.027,5.027,5.027
USDDKK,20080225,044800,5.028,5.028,5.027,5.027
USDDKK,20080225,044900,5.027,5.027,5.027,5.027
USDDKK,20080225,045000,5.027,5.027,5.027,5.027
USDDKK,20080225,045100,5.027,5.027,5.027,5.027
USDDKK,20080225,045200,5.027,5.027,5.027,5.027
USDDKK,20080225,045300,5.027,5.027,5.027,5.027
USDDKK,20080225,045400,5.027,5.027,5.027,5.027
USDDKK,20080225,045500,5.027,5.027,5.027,5.027
USDDKK,20080225,045600,5.027,5.027,5.027,5.027
USDDKK,20080225,045700,5.027,5.027,5.027,5.027
USDDKK,20080225,045800,5.027,5.027,5.027,5.027
USDDKK,20080225,045900,5.027,5.027,5.027,5.027
USDDKK,20080225,050000,5.027,5.027,5.027,5.027
USDDKK,20080225,050100,5.027,5.027,5.027,5.027
USDDKK,20080225,050200,5.027,5.027,5.027,5.027
USDDKK,20080225,050300,5.027,5.027,5.027,5.027
USDDKK,20080225,050400,5.027,5.027,5.027,5.027
USDDKK,20080225,050500,5.027,5.027,5.027,5.027
USDDKK,20080225,050600,5.027,5.027,5.027,5.027
USDDKK,20080225,050700,5.027,5.027,5.027,5.027
USDDKK,20080225,050800,5.027,5.027,5.027,5.027
USDDKK,20080225,050900,5.027,5.027,5.027,5.027
USDDKK,20080225,051000,5.027,5.027,5.027,5.027
USDDKK,20080225,051100,5.028,5.028,5.027,5.027
USDDKK,20080225,051200,5.027,5.027,5.027,5.027
USDDKK,20080225,051300,5.027,5.027,5.027,5.027
USDDKK,20080225,051400,5.028,5.028,5.027,5.027
USDDKK,20080225,051500,5.027,5.027,5.027,5.027
USDDKK,20080225,051600,5.027,5.027,5.027,5.027
USDDKK,20080225,051700,5.027,5.027,5.027,5.027
USDDKK,20080225,051800,5.027,5.027,5.027,5.027
USDDKK,20080225,051900,5.027,5.027,5.026,5.026
USDDKK,20080225,052000,5.026,5.026,5.026,5.026
USDDKK,20080225,052100,5.026,5.026,5.026,5.026
USDDKK,20080225,052200,5.026,5.026,5.026,5.026
USDDKK,20080225,052300,5.026,5.026,5.026,5.026
USDDKK,20080225,052400,5.027,5.027,5.027,5.027
USDDKK,20080225,052500,5.027,5.027,5.027,5.027
USDDKK,20080225,052600,5.027,5.027,5.027,5.027
USDDKK,20080225,052700,5.027,5.027,5.027,5.027
USDDKK,20080225,052800,5.028,5.028,5.028,5.028
USDDKK,20080225,052900,5.028,5.028,5.028,5.028
USDDKK,20080225,053000,5.028,5.028,5.028,5.028
USDDKK,20080225,053100,5.027,5.028,5.027,5.027
USDDKK,20080225,053200,5.027,5.027,5.027,5.027
USDDKK,20080225,053300,5.027,5.027,5.027,5.027
USDDKK,20080225,053400,5.027,5.027,5.027,5.027
USDDKK,20080225,053500,5.028,5.028,5.028,5.028
USDDKK,20080225,053600,5.028,5.028,5.027,5.027
USDDKK,20080225,053700,5.027,5.027,5.027,5.027
USDDKK,20080225,053800,5.027,5.027,5.027,5.027
USDDKK,20080225,053900,5.027,5.027,5.027,5.027
USDDKK,20080225,054000,5.027,5.027,5.027,5.027
USDDKK,20080225,054100,5.028,5.028,5.028,5.028
USDDKK,20080225,054200,5.028,5.028,5.028,5.028
USDDKK,20080225,054300,5.028,5.028,5.028,5.028
USDDKK,20080225,054400,5.028,5.028,5.028,5.028
USDDKK,20080225,054500,5.028,5.028,5.028,5.028
USDDKK,20080225,054600,5.028,5.028,5.028,5.028
USDDKK,20080225,054700,5.028,5.028,5.028,5.028
USDDKK,20080225,054800,5.028,5.028,5.028,5.028
USDDKK,20080225,054900,5.028,5.028,5.028,5.028
USDDKK,20080225,055000,5.028,5.028,5.028,5.028
USDDKK,20080225,055100,5.028,5.028,5.028,5.028
USDDKK,20080225,055200,5.028,5.028,5.028,5.028
USDDKK,20080225,055300,5.028,5.028,5.028,5.028
USDDKK,20080225,055400,5.027,5.027,5.027,5.027
USDDKK,20080225,055500,5.027,5.027,5.027,5.027
USDDKK,20080225,055600,5.027,5.027,5.027,5.027
USDDKK,20080225,055700,5.027,5.027,5.027,5.027
USDDKK,20080225,055800,5.027,5.027,5.027,5.027
USDDKK,20080225,055900,5.027,5.028,5.027,5.028
USDDKK,20080225,060000,5.028,5.028,5.028,5.028
USDDKK,20080225,060100,5.028,5.028,5.028,5.028
USDDKK,20080225,060200,5.028,5.028,5.028,5.028
USDDKK,20080225,060300,5.028,5.028,5.028,5.028
USDDKK,20080225,060400,5.028,5.028,5.028,5.028
USDDKK,20080225,060500,5.028,5.028,5.028,5.028
USDDKK,20080225,060600,5.028,5.028,5.028,5.028
USDDKK,20080225,060700,5.028,5.028,5.028,5.028
USDDKK,20080225,060800,5.028,5.028,5.028,5.028
USDDKK,20080225,060900,5.028,5.028,5.028,5.028
USDDKK,20080225,061000,5.027,5.027,5.027,5.027
USDDKK,20080225,061100,5.027,5.027,5.027,5.027
USDDKK,20080225,061200,5.027,5.027,5.027,5.027
USDDKK,20080225,061300,5.027,5.027,5.027,5.027
USDDKK,20080225,061400,5.027,5.027,5.027,5.027
USDDKK,20080225,061500,5.027,5.027,5.026,5.026
USDDKK,20080225,061600,5.026,5.026,5.026,5.026
USDDKK,20080225,061700,5.026,5.026,5.026,5.026
USDDKK,20080225,061800,5.026,5.026,5.026,5.026
USDDKK,20080225,061900,5.026,5.026,5.026,5.026
USDDKK,20080225,062000,5.026,5.026,5.026,5.026
USDDKK,20080225,062100,5.027,5.027,5.027,5.027
USDDKK,20080225,062200,5.027,5.027,5.027,5.027
USDDKK,20080225,062300,5.027,5.027,5.027,5.027
USDDKK,20080225,062400,5.027,5.027,5.027,5.027
USDDKK,20080225,062500,5.027,5.027,5.027,5.027
USDDKK,20080225,062600,5.027,5.027,5.027,5.027
USDDKK,20080225,062700,5.027,5.027,5.027,5.027
USDDKK,20080225,062800,5.027,5.028,5.027,5.028
USDDKK,20080225,062900,5.028,5.028,5.028,5.028
USDDKK,20080225,063000,5.028,5.028,5.028,5.028
USDDKK,20080225,063100,5.028,5.028,5.028,5.028
USDDKK,20080225,063200,5.029,5.029,5.029,5.029
USDDKK,20080225,063300,5.029,5.029,5.029,5.029
USDDKK,20080225,063400,5.029,5.029,5.028,5.028
USDDKK,20080225,063500,5.029,5.029,5.029,5.029
USDDKK,20080225,063600,5.029,5.030,5.029,5.030
USDDKK,20080225,063700,5.030,5.030,5.030,5.030
USDDKK,20080225,063800,5.030,5.030,5.029,5.029
USDDKK,20080225,063900,5.029,5.029,5.029,5.029
USDDKK,20080225,064000,5.029,5.029,5.029,5.029
USDDKK,20080225,064100,5.029,5.029,5.029,5.029
USDDKK,20080225,064200,5.029,5.029,5.029,5.029
USDDKK,20080225,064300,5.029,5.029,5.029,5.029
USDDKK,20080225,064400,5.029,5.029,5.029,5.029
USDDKK,20080225,064500,5.029,5.029,5.029,5.029
USDDKK,20080225,064600,5.029,5.029,5.029,5.029
USDDKK,20080225,064700,5.028,5.028,5.028,5.028
USDDKK,20080225,064800,5.028,5.028,5.028,5.028
USDDKK,20080225,064900,5.028,5.028,5.028,5.028
USDDKK,20080225,065000,5.028,5.028,5.028,5.028
USDDKK,20080225,065100,5.028,5.028,5.028,5.028
USDDKK,20080225,065200,5.028,5.029,5.028,5.029
USDDKK,20080225,065300,5.029,5.029,5.029,5.029
USDDKK,20080225,065400,5.029,5.029,5.029,5.029
USDDKK,20080225,065500,5.029,5.029,5.029,5.029
USDDKK,20080225,065600,5.029,5.029,5.029,5.029
USDDKK,20080225,065700,5.030,5.030,5.030,5.030
USDDKK,20080225,065800,5.029,5.029,5.029,5.029
USDDKK,20080225,065900,5.029,5.029,5.028,5.028
USDDKK,20080225,070000,5.028,5.028,5.027,5.028
USDDKK,20080225,070100,5.028,5.028,5.028,5.028
USDDKK,20080225,070200,5.028,5.028,5.028,5.028
USDDKK,20080225,070300,5.027,5.027,5.027,5.027
USDDKK,20080225,070400,5.026,5.026,5.026,5.026
USDDKK,20080225,070500,5.026,5.026,5.025,5.026
USDDKK,20080225,070600,5.025,5.025,5.025,5.025
USDDKK,20080225,070700,5.025,5.025,5.025,5.025
USDDKK,20080225,070800,5.025,5.025,5.025,5.025
USDDKK,20080225,070900,5.025,5.025,5.025,5.025
USDDKK,20080225,071000,5.025,5.025,5.025,5.025
USDDKK,20080225,071100,5.025,5.025,5.025,5.025
USDDKK,20080225,071200,5.024,5.024,5.023,5.023
USDDKK,20080225,071300,5.023,5.023,5.023,5.023
USDDKK,20080225,071400,5.024,5.024,5.024,5.024
USDDKK,20080225,071500,5.024,5.024,5.024,5.024
USDDKK,20080225,071600,5.024,5.024,5.024,5.024
USDDKK,20080225,071700,5.025,5.025,5.025,5.025
USDDKK,20080225,071800,5.025,5.025,5.025,5.025
USDDKK,20080225,071900,5.025,5.025,5.025,5.025
USDDKK,20080225,072000,5.025,5.025,5.025,5.025
USDDKK,20080225,072100,5.025,5.025,5.025,5.025
USDDKK,20080225,072200,5.025,5.025,5.025,5.025
USDDKK,20080225,072300,5.025,5.025,5.025,5.025
USDDKK,20080225,072400,5.025,5.025,5.025,5.025
USDDKK,20080225,072500,5.024,5.024,5.024,5.024
USDDKK,20080225,072600,5.024,5.024,5.024,5.024
USDDKK,20080225,072700,5.024,5.024,5.023,5.023
USDDKK,20080225,072800,5.023,5.023,5.023,5.023
USDDKK,20080225,072900,5.024,5.024,5.024,5.024
USDDKK,20080225,073000,5.024,5.024,5.022,5.022
USDDKK,20080225,073100,5.022,5.022,5.022,5.022
USDDKK,20080225,073200,5.022,5.022,5.022,5.022
USDDKK,20080225,073300,5.022,5.022,5.022,5.022
USDDKK,20080225,073400,5.022,5.022,5.022,5.022
USDDKK,20080225,073500,5.023,5.023,5.023,5.023
USDDKK,20080225,073600,5.023,5.023,5.023,5.023
USDDKK,20080225,073700,5.023,5.023,5.023,5.023
USDDKK,20080225,073800,5.023,5.023,5.023,5.023
USDDKK,20080225,073900,5.023,5.023,5.022,5.022
USDDKK,20080225,074000,5.022,5.022,5.022,5.022
USDDKK,20080225,074100,5.022,5.022,5.022,5.022
USDDKK,20080225,074200,5.023,5.023,5.023,5.023
USDDKK,20080225,074300,5.023,5.023,5.023,5.023
USDDKK,20080225,074400,5.024,5.024,5.023,5.023
USDDKK,20080225,074500,5.023,5.023,5.023,5.023
USDDKK,20080225,074600,5.023,5.023,5.023,5.023
USDDKK,20080225,074700,5.023,5.024,5.023,5.024
USDDKK,20080225,074800,5.024,5.024,5.024,5.024
USDDKK,20080225,074900,5.024,5.024,5.024,5.024
USDDKK,20080225,075000,5.023,5.024,5.023,5.024
USDDKK,20080225,075100,5.023,5.023,5.023,5.023
USDDKK,20080225,075200,5.023,5.023,5.023,5.023
USDDKK,20080225,075300,5.023,5.023,5.023,5.023
USDDKK,20080225,075400,5.023,5.024,5.023,5.024
USDDKK,20080225,075500,5.024,5.024,5.024,5.024
USDDKK,20080225,075600,5.023,5.023,5.023,5.023
USDDKK,20080225,075700,5.023,5.023,5.023,5.023
USDDKK,20080225,075800,5.023,5.023,5.023,5.023
USDDKK,20080225,075900,5.023,5.023,5.023,5.023
USDDKK,20080225,080000,5.023,5.023,5.023,5.023
USDDKK,20080225,080100,5.023,5.024,5.023,5.024
USDDKK,20080225,080200,5.024,5.024,5.024,5.024
USDDKK,20080225,080300,5.024,5.024,5.024,5.024
USDDKK,20080225,080400,5.024,5.024,5.024,5.024
USDDKK,20080225,080500,5.024,5.024,5.023,5.023
USDDKK,20080225,080600,5.024,5.024,5.023,5.024
USDDKK,20080225,080700,5.024,5.024,5.023,5.023
USDDKK,20080225,080800,5.023,5.023,5.023,5.023
USDDKK,20080225,080900,5.022,5.023,5.022,5.023
USDDKK,20080225,081000,5.023,5.023,5.023,5.023
USDDKK,20080225,081100,5.023,5.023,5.023,5.023
USDDKK,20080225,081200,5.023,5.023,5.022,5.023
USDDKK,20080225,081300,5.023,5.023,5.023,5.023
USDDKK,20080225,081400,5.023,5.023,5.023,5.023
USDDKK,20080225,081500,5.023,5.023,5.023,5.023
USDDKK,20080225,081600,5.023,5.023,5.023,5.023
USDDKK,20080225,081800,5.023,5.023,5.023,5.023
USDDKK,20080225,081900,5.023,5.024,5.023,5.023
USDDKK,20080225,082000,5.023,5.023,5.023,5.023
USDDKK,20080225,082100,5.024,5.024,5.024,5.024
USDDKK,20080225,082200,5.024,5.024,5.024,5.024
USDDKK,20080225,082300,5.024,5.024,5.024,5.024
USDDKK,20080225,082400,5.024,5.024,5.024,5.024
USDDKK,20080225,082500,5.024,5.025,5.024,5.025
USDDKK,20080225,082600,5.025,5.025,5.025,5.025
USDDKK,20080225,082700,5.026,5.026,5.026,5.026
USDDKK,20080225,082800,5.027,5.027,5.026,5.026
USDDKK,20080225,082900,5.027,5.027,5.027,5.027
USDDKK,20080225,083000,5.027,5.029,5.027,5.029
USDDKK,20080225,083100,5.028,5.028,5.028,5.028
USDDKK,20080225,083200,5.028,5.028,5.028,5.028
USDDKK,20080225,083300,5.028,5.029,5.028,5.029
USDDKK,20080225,083400,5.030,5.030,5.029,5.029
USDDKK,20080225,083500,5.029,5.029,5.029,5.029
USDDKK,20080225,083600,5.030,5.030,5.029,5.029
USDDKK,20080225,083700,5.029,5.029,5.029,5.029
USDDKK,20080225,083800,5.028,5.029,5.028,5.028
USDDKK,20080225,083900,5.027,5.027,5.027,5.027
USDDKK,20080225,084000,5.027,5.027,5.025,5.025
USDDKK,20080225,084100,5.026,5.026,5.026,5.026
USDDKK,20080225,084200,5.026,5.026,5.025,5.025
USDDKK,20080225,084300,5.025,5.025,5.025,5.025
USDDKK,20080225,084400,5.025,5.025,5.025,5.025
USDDKK,20080225,084500,5.025,5.026,5.025,5.026
USDDKK,20080225,084600,5.025,5.027,5.025,5.026
USDDKK,20080225,084700,5.027,5.027,5.027,5.027
USDDKK,20080225,084800,5.027,5.027,5.026,5.026
USDDKK,20080225,084900,5.025,5.026,5.025,5.026
USDDKK,20080225,085000,5.026,5.026,5.026,5.026
USDDKK,20080225,085200,5.026,5.027,5.026,5.027
USDDKK,20080225,085300,5.028,5.028,5.028,5.028
USDDKK,20080225,085400,5.028,5.028,5.028,5.028
USDDKK,20080225,085500,5.028,5.028,5.028,5.028
USDDKK,20080225,085600,5.028,5.028,5.028,5.028
USDDKK,20080225,085700,5.029,5.030,5.029,5.029
USDDKK,20080225,085800,5.029,5.029,5.029,5.029
USDDKK,20080225,085900,5.029,5.029,5.029,5.029
USDDKK,20080225,090000,5.028,5.028,5.028,5.028
USDDKK,20080225,090100,5.027,5.027,5.027,5.027
USDDKK,20080225,090200,5.027,5.027,5.026,5.027
USDDKK,20080225,090300,5.027,5.027,5.027,5.027
USDDKK,20080225,090400,5.027,5.027,5.027,5.027
USDDKK,20080225,090500,5.027,5.027,5.027,5.027
USDDKK,20080225,090600,5.027,5.027,5.027,5.027
USDDKK,20080225,090700,5.028,5.029,5.028,5.029
USDDKK,20080225,090800,5.030,5.031,5.029,5.031
USDDKK,20080225,090900,5.030,5.031,5.030,5.031
USDDKK,20080225,091000,5.032,5.032,5.030,5.031
USDDKK,20080225,091100,5.030,5.031,5.030,5.031
USDDKK,20080225,091200,5.030,5.031,5.030,5.031
USDDKK,20080225,091300,5.031,5.031,5.031,5.031
USDDKK,20080225,091400,5.031,5.032,5.031,5.032
USDDKK,20080225,091500,5.032,5.032,5.032,5.032
USDDKK,20080225,091600,5.031,5.032,5.031,5.032
USDDKK,20080225,091700,5.033,5.033,5.031,5.031
USDDKK,20080225,091800,5.032,5.032,5.031,5.031
USDDKK,20080225,091900,5.030,5.030,5.029,5.029
USDDKK,20080225,092000,5.028,5.030,5.028,5.030
USDDKK,20080225,092100,5.029,5.030,5.029,5.030
USDDKK,20080225,092200,5.030,5.030,5.030,5.030
USDDKK,20080225,092300,5.030,5.030,5.030,5.030
USDDKK,20080225,092400,5.031,5.033,5.031,5.033
USDDKK,20080225,092500,5.034,5.034,5.033,5.033
USDDKK,20080225,092600,5.032,5.034,5.032,5.034
USDDKK,20080225,092700,5.033,5.034,5.033,5.033
USDDKK,20080225,092800,5.034,5.034,5.033,5.034
USDDKK,20080225,092900,5.033,5.033,5.032,5.033
USDDKK,20080225,093000,5.032,5.032,5.031,5.032
USDDKK,20080225,093100,5.031,5.031,5.031,5.031
USDDKK,20080225,093200,5.030,5.031,5.030,5.031
USDDKK,20080225,093300,5.031,5.031,5.030,5.030
USDDKK,20080225,093400,5.030,5.031,5.030,5.030
USDDKK,20080225,093500,5.031,5.032,5.031,5.031
USDDKK,20080225,093600,5.032,5.032,5.031,5.031
USDDKK,20080225,093700,5.031,5.031,5.031,5.031
USDDKK,20080225,093800,5.031,5.031,5.031,5.031
USDDKK,20080225,093900,5.031,5.031,5.031,5.031
USDDKK,20080225,094000,5.030,5.031,5.030,5.030
USDDKK,20080225,094100,5.030,5.030,5.030,5.030
USDDKK,20080225,094200,5.031,5.031,5.031,5.031
USDDKK,20080225,094300,5.030,5.031,5.030,5.031
USDDKK,20080225,094400,5.030,5.030,5.030,5.030
USDDKK,20080225,094500,5.030,5.030,5.030,5.030
USDDKK,20080225,094600,5.030,5.030,5.030,5.030
USDDKK,20080225,094700,5.029,5.029,5.029,5.029
USDDKK,20080225,094800,5.029,5.029,5.029,5.029
USDDKK,20080225,094900,5.029,5.030,5.029,5.030
USDDKK,20080225,095000,5.029,5.029,5.029,5.029
USDDKK,20080225,095100,5.029,5.029,5.029,5.029
USDDKK,20080225,095200,5.029,5.029,5.029,5.029
USDDKK,20080225,095300,5.028,5.028,5.028,5.028
USDDKK,20080225,095400,5.028,5.028,5.028,5.028
USDDKK,20080225,095500,5.028,5.028,5.028,5.028
USDDKK,20080225,095600,5.028,5.028,5.028,5.028
USDDKK,20080225,095700,5.028,5.028,5.028,5.028
USDDKK,20080225,095800,5.027,5.027,5.027,5.027
USDDKK,20080225,095900,5.027,5.027,5.027,5.027
USDDKK,20080225,100000,5.027,5.027,5.027,5.027
USDDKK,20080225,100100,5.027,5.028,5.027,5.028
USDDKK,20080225,100200,5.028,5.028,5.028,5.028
USDDKK,20080225,100300,5.028,5.028,5.028,5.028
USDDKK,20080225,100400,5.028,5.028,5.028,5.028
USDDKK,20080225,100500,5.027,5.028,5.027,5.028
USDDKK,20080225,100600,5.028,5.028,5.028,5.028
USDDKK,20080225,100700,5.029,5.029,5.028,5.028
USDDKK,20080225,100800,5.028,5.028,5.028,5.028
USDDKK,20080225,100900,5.028,5.028,5.028,5.028
USDDKK,20080225,101000,5.028,5.028,5.028,5.028
USDDKK,20080225,101100,5.029,5.029,5.028,5.028
USDDKK,20080225,101200,5.028,5.028,5.028,5.028
USDDKK,20080225,101300,5.028,5.028,5.028,5.028
USDDKK,20080225,101400,5.028,5.029,5.028,5.028
USDDKK,20080225,101500,5.029,5.029,5.029,5.029
USDDKK,20080225,101600,5.029,5.029,5.028,5.029
USDDKK,20080225,101700,5.028,5.028,5.028,5.028
USDDKK,20080225,101800,5.028,5.028,5.028,5.028
USDDKK,20080225,101900,5.028,5.028,5.027,5.027
USDDKK,20080225,102000,5.026,5.027,5.026,5.026
USDDKK,20080225,102100,5.025,5.026,5.025,5.026
USDDKK,20080225,102200,5.026,5.026,5.024,5.025
USDDKK,20080225,102300,5.024,5.024,5.024,5.024
USDDKK,20080225,102400,5.025,5.025,5.024,5.025
USDDKK,20080225,102500,5.024,5.025,5.024,5.025
USDDKK,20080225,102600,5.025,5.025,5.024,5.025
USDDKK,20080225,102700,5.025,5.025,5.025,5.025
USDDKK,20080225,102800,5.024,5.024,5.024,5.024
USDDKK,20080225,102900,5.025,5.025,5.025,5.025
USDDKK,20080225,103000,5.026,5.026,5.025,5.025
USDDKK,20080225,103100,5.026,5.026,5.026,5.026
USDDKK,20080225,103200,5.025,5.026,5.025,5.026
USDDKK,20080225,103300,5.026,5.026,5.026,5.026
USDDKK,20080225,103400,5.027,5.027,5.027,5.027
USDDKK,20080225,103500,5.027,5.027,5.027,5.027
USDDKK,20080225,103600,5.027,5.027,5.027,5.027
USDDKK,20080225,103700,5.027,5.027,5.027,5.027
USDDKK,20080225,103800,5.027,5.028,5.027,5.028
USDDKK,20080225,103900,5.028,5.030,5.028,5.030
USDDKK,20080225,104000,5.029,5.030,5.029,5.030
USDDKK,20080225,104100,5.030,5.030,5.030,5.030
USDDKK,20080225,104200,5.031,5.031,5.030,5.030
USDDKK,20080225,104300,5.030,5.030,5.030,5.030
USDDKK,20080225,104400,5.029,5.029,5.028,5.028
USDDKK,20080225,104500,5.026,5.028,5.026,5.028
USDDKK,20080225,104600,5.027,5.027,5.026,5.026
USDDKK,20080225,104800,5.026,5.027,5.026,5.027
USDDKK,20080225,104900,5.027,5.027,5.027,5.027
USDDKK,20080225,105000,5.028,5.028,5.028,5.028
USDDKK,20080225,105100,5.028,5.028,5.028,5.028
USDDKK,20080225,105200,5.028,5.028,5.028,5.028
USDDKK,20080225,105300,5.028,5.028,5.028,5.028
USDDKK,20080225,105400,5.028,5.028,5.027,5.027
USDDKK,20080225,105500,5.028,5.028,5.027,5.027
USDDKK,20080225,105600,5.028,5.028,5.027,5.027
USDDKK,20080225,105700,5.027,5.027,5.027,5.027
USDDKK,20080225,105800,5.027,5.028,5.027,5.028
USDDKK,20080225,105900,5.028,5.028,5.028,5.028
USDDKK,20080225,110000,5.028,5.028,5.028,5.028
USDDKK,20080225,110100,5.029,5.029,5.028,5.029
USDDKK,20080225,110200,5.028,5.030,5.028,5.029
USDDKK,20080225,110300,5.029,5.029,5.029,5.029
USDDKK,20080225,110400,5.029,5.029,5.029,5.029
USDDKK,20080225,110500,5.029,5.029,5.029,5.029
USDDKK,20080225,110600,5.028,5.028,5.028,5.028
USDDKK,20080225,110700,5.028,5.028,5.028,5.028
USDDKK,20080225,110800,5.029,5.029,5.029,5.029
USDDKK,20080225,110900,5.029,5.029,5.028,5.028
USDDKK,20080225,111000,5.028,5.028,5.028,5.028
USDDKK,20080225,111100,5.028,5.029,5.028,5.028
USDDKK,20080225,111200,5.029,5.029,5.029,5.029
USDDKK,20080225,111300,5.029,5.029,5.028,5.028
USDDKK,20080225,111400,5.029,5.029,5.028,5.028
USDDKK,20080225,111500,5.028,5.028,5.028,5.028
USDDKK,20080225,111600,5.029,5.030,5.029,5.030
USDDKK,20080225,111700,5.030,5.030,5.029,5.029
USDDKK,20080225,111800,5.029,5.029,5.029,5.029
USDDKK,20080225,111900,5.029,5.029,5.029,5.029
USDDKK,20080225,112000,5.029,5.029,5.029,5.029
USDDKK,20080225,112100,5.030,5.030,5.029,5.029
USDDKK,20080225,112200,5.030,5.030,5.029,5.029
USDDKK,20080225,112300,5.030,5.030,5.030,5.030
USDDKK,20080225,112400,5.030,5.030,5.030,5.030
USDDKK,20080225,112500,5.029,5.030,5.029,5.030
USDDKK,20080225,112600,5.030,5.030,5.030,5.030
USDDKK,20080225,112700,5.030,5.030,5.029,5.029
USDDKK,20080225,112800,5.028,5.029,5.028,5.029
USDDKK,20080225,112900,5.029,5.029,5.029,5.029
USDDKK,20080225,113000,5.029,5.029,5.029,5.029
USDDKK,20080225,113100,5.029,5.029,5.029,5.029
USDDKK,20080225,113200,5.029,5.029,5.029,5.029
USDDKK,20080225,113300,5.029,5.029,5.029,5.029
USDDKK,20080225,113400,5.029,5.029,5.029,5.029
USDDKK,20080225,113500,5.029,5.029,5.029,5.029
USDDKK,20080225,113600,5.029,5.030,5.029,5.030
USDDKK,20080225,113700,5.030,5.030,5.030,5.030
USDDKK,20080225,113800,5.029,5.030,5.029,5.029
USDDKK,20080225,113900,5.029,5.029,5.029,5.029
USDDKK,20080225,114000,5.029,5.029,5.029,5.029
USDDKK,20080225,114100,5.029,5.029,5.029,5.029
USDDKK,20080225,114200,5.029,5.029,5.029,5.029
USDDKK,20080225,114300,5.029,5.029,5.029,5.029
USDDKK,20080225,114400,5.029,5.029,5.029,5.029
USDDKK,20080225,114500,5.029,5.029,5.029,5.029
USDDKK,20080225,114600,5.029,5.029,5.029,5.029
USDDKK,20080225,114700,5.029,5.029,5.029,5.029
USDDKK,20080225,114800,5.029,5.029,5.029,5.029
USDDKK,20080225,114900,5.029,5.029,5.029,5.029
USDDKK,20080225,115000,5.028,5.028,5.027,5.027
USDDKK,20080225,115100,5.028,5.028,5.027,5.028
USDDKK,20080225,115200,5.028,5.028,5.028,5.028
USDDKK,20080225,115300,5.028,5.028,5.028,5.028
USDDKK,20080225,115400,5.028,5.028,5.028,5.028
USDDKK,20080225,115500,5.028,5.028,5.027,5.028
USDDKK,20080225,115600,5.027,5.027,5.027,5.027
USDDKK,20080225,115700,5.027,5.027,5.027,5.027
USDDKK,20080225,115800,5.027,5.028,5.027,5.028
USDDKK,20080225,115900,5.028,5.028,5.028,5.028
USDDKK,20080225,120000,5.028,5.028,5.028,5.028
USDDKK,20080225,120100,5.028,5.028,5.028,5.028
USDDKK,20080225,120200,5.028,5.028,5.028,5.028
USDDKK,20080225,120300,5.028,5.028,5.028,5.028
USDDKK,20080225,120400,5.028,5.029,5.028,5.028
USDDKK,20080225,120500,5.029,5.030,5.029,5.030
USDDKK,20080225,120600,5.030,5.030,5.030,5.030
USDDKK,20080225,120700,5.031,5.031,5.031,5.031
USDDKK,20080225,120800,5.031,5.032,5.031,5.032
USDDKK,20080225,120900,5.032,5.032,5.032,5.032
USDDKK,20080225,121000,5.033,5.033,5.033,5.033
USDDKK,20080225,121100,5.032,5.032,5.032,5.032
USDDKK,20080225,121200,5.031,5.032,5.031,5.032
USDDKK,20080225,121300,5.033,5.033,5.033,5.033
USDDKK,20080225,121400,5.033,5.033,5.033,5.033
USDDKK,20080225,121500,5.032,5.032,5.032,5.032
USDDKK,20080225,121600,5.032,5.032,5.032,5.032
USDDKK,20080225,121700,5.032,5.032,5.032,5.032
USDDKK,20080225,121800,5.032,5.032,5.031,5.031
USDDKK,20080225,121900,5.030,5.030,5.030,5.030
USDDKK,20080225,122000,5.030,5.030,5.030,5.030
USDDKK,20080225,122100,5.030,5.031,5.030,5.031
USDDKK,20080225,122200,5.031,5.031,5.031,5.031
USDDKK,20080225,122300,5.031,5.031,5.031,5.031
USDDKK,20080225,122400,5.031,5.031,5.031,5.031
USDDKK,20080225,122500,5.031,5.031,5.031,5.031
USDDKK,20080225,122600,5.032,5.032,5.032,5.032
USDDKK,20080225,122700,5.032,5.032,5.032,5.032
USDDKK,20080225,122800,5.032,5.032,5.031,5.031
USDDKK,20080225,122900,5.031,5.031,5.031,5.031
USDDKK,20080225,123000,5.031,5.032,5.031,5.032
USDDKK,20080225,123100,5.031,5.031,5.031,5.031
USDDKK,20080225,123200,5.031,5.032,5.031,5.032
USDDKK,20080225,123300,5.032,5.032,5.032,5.032
USDDKK,20080225,123400,5.032,5.032,5.032,5.032
USDDKK,20080225,123500,5.032,5.032,5.032,5.032
USDDKK,20080225,123600,5.032,5.033,5.032,5.033
USDDKK,20080225,123700,5.034,5.034,5.034,5.034
USDDKK,20080225,123800,5.034,5.034,5.033,5.033
USDDKK,20080225,123900,5.033,5.033,5.033,5.033
USDDKK,20080225,124000,5.033,5.033,5.033,5.033
USDDKK,20080225,124100,5.033,5.033,5.033,5.033
USDDKK,20080225,124200,5.033,5.033,5.032,5.033
USDDKK,20080225,124300,5.033,5.033,5.033,5.033
USDDKK,20080225,124400,5.033,5.033,5.033,5.033
USDDKK,20080225,124500,5.033,5.033,5.033,5.033
USDDKK,20080225,124600,5.033,5.033,5.033,5.033
USDDKK,20080225,124700,5.033,5.033,5.033,5.033
USDDKK,20080225,124800,5.033,5.033,5.033,5.033
USDDKK,20080225,124900,5.033,5.033,5.033,5.033
USDDKK,20080225,125000,5.033,5.033,5.033,5.033
USDDKK,20080225,125100,5.032,5.032,5.032,5.032
USDDKK,20080225,125200,5.032,5.032,5.032,5.032
USDDKK,20080225,125300,5.032,5.032,5.031,5.031
USDDKK,20080225,125400,5.032,5.032,5.032,5.032
USDDKK,20080225,125500,5.032,5.032,5.032,5.032
USDDKK,20080225,125600,5.031,5.032,5.031,5.031
USDDKK,20080225,125700,5.032,5.032,5.032,5.032
USDDKK,20080225,125800,5.031,5.032,5.031,5.031
USDDKK,20080225,125900,5.031,5.031,5.031,5.031
USDDKK,20080225,130000,5.031,5.032,5.031,5.032
USDDKK,20080225,130100,5.032,5.032,5.032,5.032
USDDKK,20080225,130200,5.032,5.032,5.032,5.032
USDDKK,20080225,130300,5.032,5.032,5.032,5.032
USDDKK,20080225,130400,5.032,5.032,5.032,5.032
USDDKK,20080225,130500,5.031,5.032,5.031,5.032
USDDKK,20080225,130600,5.031,5.031,5.031,5.031
USDDKK,20080225,130700,5.031,5.032,5.031,5.031
USDDKK,20080225,130800,5.031,5.031,5.031,5.031
USDDKK,20080225,130900,5.032,5.032,5.032,5.032
USDDKK,20080225,131000,5.032,5.032,5.031,5.031
USDDKK,20080225,131100,5.032,5.032,5.032,5.032
USDDKK,20080225,131200,5.032,5.032,5.032,5.032
USDDKK,20080225,131300,5.033,5.033,5.033,5.033
USDDKK,20080225,131400,5.033,5.033,5.032,5.032
USDDKK,20080225,131500,5.032,5.032,5.032,5.032
USDDKK,20080225,131600,5.032,5.032,5.032,5.032
USDDKK,20080225,131700,5.032,5.032,5.032,5.032
USDDKK,20080225,131800,5.032,5.032,5.032,5.032
USDDKK,20080225,131900,5.031,5.031,5.031,5.031
USDDKK,20080225,132000,5.032,5.032,5.031,5.032
USDDKK,20080225,132100,5.032,5.032,5.032,5.032
USDDKK,20080225,132200,5.032,5.032,5.032,5.032
USDDKK,20080225,132300,5.032,5.032,5.032,5.032
USDDKK,20080225,132400,5.032,5.032,5.032,5.032
USDDKK,20080225,132500,5.031,5.031,5.030,5.030
USDDKK,20080225,132600,5.030,5.030,5.030,5.030
USDDKK,20080225,132700,5.030,5.030,5.030,5.030
USDDKK,20080225,132800,5.030,5.030,5.030,5.030
USDDKK,20080225,132900,5.030,5.030,5.030,5.030
USDDKK,20080225,133000,5.030,5.030,5.030,5.030
USDDKK,20080225,133100,5.030,5.030,5.030,5.030
USDDKK,20080225,133200,5.029,5.030,5.029,5.030
USDDKK,20080225,133300,5.030,5.030,5.030,5.030
USDDKK,20080225,133400,5.030,5.030,5.030,5.030
USDDKK,20080225,133500,5.030,5.030,5.030,5.030
USDDKK,20080225,133600,5.030,5.030,5.030,5.030
USDDKK,20080225,133700,5.030,5.030,5.030,5.030
USDDKK,20080225,133800,5.030,5.030,5.030,5.030
USDDKK,20080225,133900,5.030,5.030,5.030,5.030
USDDKK,20080225,134000,5.030,5.030,5.030,5.030
USDDKK,20080225,134100,5.030,5.030,5.029,5.029
USDDKK,20080225,134200,5.029,5.029,5.029,5.029
USDDKK,20080225,134300,5.029,5.029,5.029,5.029
USDDKK,20080225,134400,5.030,5.030,5.030,5.030
USDDKK,20080225,134500,5.030,5.030,5.030,5.030
USDDKK,20080225,134600,5.030,5.030,5.030,5.030
USDDKK,20080225,134700,5.030,5.030,5.030,5.030
USDDKK,20080225,134800,5.030,5.030,5.030,5.030
USDDKK,20080225,134900,5.030,5.030,5.030,5.030
USDDKK,20080225,135000,5.030,5.030,5.030,5.030
USDDKK,20080225,135100,5.030,5.030,5.030,5.030
USDDKK,20080225,135200,5.030,5.030,5.030,5.030
USDDKK,20080225,135300,5.030,5.030,5.030,5.030
USDDKK,20080225,135400,5.030,5.031,5.030,5.031
USDDKK,20080225,135500,5.031,5.031,5.030,5.030
USDDKK,20080225,135600,5.030,5.030,5.030,5.030
USDDKK,20080225,135700,5.030,5.030,5.030,5.030
USDDKK,20080225,135800,5.029,5.029,5.029,5.029
USDDKK,20080225,135900,5.029,5.029,5.028,5.028
USDDKK,20080225,140000,5.028,5.028,5.028,5.028
USDDKK,20080225,140100,5.027,5.027,5.027,5.027
USDDKK,20080225,140200,5.027,5.027,5.027,5.027
USDDKK,20080225,140300,5.028,5.028,5.028,5.028
USDDKK,20080225,140400,5.028,5.028,5.027,5.028
USDDKK,20080225,140500,5.027,5.028,5.027,5.028
USDDKK,20080225,140600,5.028,5.028,5.028,5.028
USDDKK,20080225,140700,5.028,5.028,5.028,5.028
USDDKK,20080225,140800,5.028,5.028,5.028,5.028
USDDKK,20080225,140900,5.028,5.028,5.028,5.028
USDDKK,20080225,141000,5.028,5.029,5.028,5.028
USDDKK,20080225,141100,5.029,5.029,5.028,5.028
USDDKK,20080225,141200,5.028,5.028,5.028,5.028
USDDKK,20080225,141300,5.028,5.028,5.028,5.028
USDDKK,20080225,141400,5.028,5.028,5.028,5.028
USDDKK,20080225,141500,5.028,5.028,5.028,5.028
USDDKK,20080225,141600,5.027,5.027,5.026,5.026
USDDKK,20080225,141700,5.027,5.027,5.026,5.027
USDDKK,20080225,141800,5.027,5.027,5.027,5.027
USDDKK,20080225,141900,5.027,5.027,5.027,5.027
USDDKK,20080225,142000,5.026,5.027,5.026,5.027
USDDKK,20080225,142100,5.026,5.027,5.026,5.026
USDDKK,20080225,142200,5.025,5.026,5.025,5.025
USDDKK,20080225,142300,5.025,5.025,5.025,5.025
USDDKK,20080225,142400,5.025,5.025,5.024,5.024
USDDKK,20080225,142500,5.024,5.024,5.024,5.024
USDDKK,20080225,142600,5.023,5.023,5.022,5.022
USDDKK,20080225,142700,5.022,5.023,5.022,5.023
USDDKK,20080225,142800,5.023,5.023,5.023,5.023
USDDKK,20080225,142900,5.023,5.023,5.023,5.023
USDDKK,20080225,143000,5.023,5.023,5.023,5.023
USDDKK,20080225,143100,5.024,5.024,5.024,5.024
USDDKK,20080225,143200,5.023,5.024,5.022,5.022
USDDKK,20080225,143300,5.021,5.023,5.021,5.022
USDDKK,20080225,143400,5.023,5.023,5.022,5.023
USDDKK,20080225,143500,5.022,5.022,5.022,5.022
USDDKK,20080225,143600,5.022,5.023,5.022,5.023
USDDKK,20080225,143700,5.023,5.023,5.023,5.023
USDDKK,20080225,143800,5.023,5.023,5.023,5.023
USDDKK,20080225,143900,5.022,5.022,5.022,5.022
USDDKK,20080225,144000,5.021,5.021,5.020,5.021
USDDKK,20080225,144100,5.021,5.021,5.021,5.021
USDDKK,20080225,144200,5.020,5.020,5.020,5.020
USDDKK,20080225,144300,5.020,5.021,5.020,5.021
USDDKK,20080225,144400,5.021,5.021,5.021,5.021
USDDKK,20080225,144500,5.022,5.022,5.021,5.021
USDDKK,20080225,144600,5.022,5.022,5.022,5.022
USDDKK,20080225,144700,5.022,5.022,5.022,5.022
USDDKK,20080225,144800,5.022,5.022,5.021,5.021
USDDKK,20080225,144900,5.021,5.021,5.021,5.021
USDDKK,20080225,145000,5.022,5.022,5.021,5.022
USDDKK,20080225,145100,5.021,5.022,5.021,5.022
USDDKK,20080225,145200,5.021,5.022,5.021,5.022
USDDKK,20080225,145300,5.021,5.022,5.021,5.022
USDDKK,20080225,145400,5.022,5.022,5.022,5.022
USDDKK,20080225,145500,5.022,5.022,5.022,5.022
USDDKK,20080225,145600,5.021,5.022,5.021,5.022
USDDKK,20080225,145700,5.022,5.022,5.022,5.022
USDDKK,20080225,145800,5.022,5.022,5.022,5.022
USDDKK,20080225,145900,5.021,5.021,5.021,5.021
USDDKK,20080225,150000,5.020,5.023,5.020,5.023
USDDKK,20080225,150100,5.022,5.023,5.022,5.022
USDDKK,20080225,150200,5.023,5.023,5.023,5.023
USDDKK,20080225,150300,5.022,5.022,5.022,5.022
USDDKK,20080225,150400,5.023,5.023,5.022,5.023
USDDKK,20080225,150500,5.023,5.023,5.023,5.023
USDDKK,20080225,150600,5.023,5.023,5.023,5.023
USDDKK,20080225,150700,5.023,5.023,5.023,5.023
USDDKK,20080225,150800,5.023,5.023,5.023,5.023
USDDKK,20080225,150900,5.023,5.023,5.023,5.023
USDDKK,20080225,151000,5.022,5.022,5.022,5.022
USDDKK,20080225,151100,5.022,5.023,5.022,5.023
USDDKK,20080225,151200,5.022,5.023,5.022,5.023
USDDKK,20080225,151300,5.022,5.023,5.022,5.022
USDDKK,20080225,151400,5.021,5.022,5.021,5.021
USDDKK,20080225,151500,5.022,5.022,5.021,5.021
USDDKK,20080225,151600,5.022,5.022,5.021,5.021
USDDKK,20080225,151700,5.022,5.022,5.021,5.021
USDDKK,20080225,151800,5.022,5.022,5.021,5.021
USDDKK,20080225,151900,5.021,5.021,5.021,5.021
USDDKK,20080225,152000,5.021,5.021,5.021,5.021
USDDKK,20080225,152100,5.022,5.022,5.022,5.022
USDDKK,20080225,152200,5.022,5.022,5.022,5.022
USDDKK,20080225,152300,5.021,5.021,5.018,5.018
USDDKK,20080225,152400,5.019,5.020,5.018,5.019
USDDKK,20080225,152500,5.019,5.019,5.018,5.019
USDDKK,20080225,152600,5.018,5.019,5.018,5.018
USDDKK,20080225,152700,5.019,5.019,5.018,5.019
USDDKK,20080225,152800,5.019,5.019,5.019,5.019
USDDKK,20080225,152900,5.019,5.019,5.019,5.019
USDDKK,20080225,153100,5.019,5.019,5.019,5.019
USDDKK,20080225,153200,5.019,5.020,5.019,5.020
USDDKK,20080225,153300,5.020,5.021,5.020,5.020
USDDKK,20080225,153400,5.021,5.022,5.021,5.022
USDDKK,20080225,153500,5.021,5.021,5.021,5.021
USDDKK,20080225,153600,5.022,5.022,5.021,5.022
USDDKK,20080225,153700,5.021,5.022,5.021,5.022
USDDKK,20080225,153800,5.021,5.022,5.021,5.021
USDDKK,20080225,153900,5.022,5.022,5.022,5.022
USDDKK,20080225,154000,5.022,5.022,5.022,5.022
USDDKK,20080225,154100,5.022,5.022,5.022,5.022
USDDKK,20080225,154200,5.022,5.022,5.022,5.022
USDDKK,20080225,154300,5.022,5.022,5.022,5.022
USDDKK,20080225,154400,5.022,5.022,5.022,5.022
USDDKK,20080225,154500,5.022,5.022,5.022,5.022
USDDKK,20080225,154600,5.022,5.022,5.022,5.022
USDDKK,20080225,154700,5.022,5.022,5.022,5.022
USDDKK,20080225,154800,5.022,5.024,5.022,5.024
USDDKK,20080225,154900,5.023,5.024,5.023,5.023
USDDKK,20080225,155000,5.022,5.022,5.022,5.022
USDDKK,20080225,155100,5.022,5.023,5.022,5.023
USDDKK,20080225,155200,5.022,5.023,5.022,5.022
USDDKK,20080225,155300,5.022,5.023,5.022,5.022
USDDKK,20080225,155400,5.023,5.024,5.023,5.023
USDDKK,20080225,155500,5.024,5.025,5.024,5.025
USDDKK,20080225,155600,5.024,5.025,5.024,5.024
USDDKK,20080225,155700,5.024,5.025,5.024,5.025
USDDKK,20080225,155800,5.024,5.025,5.024,5.024
USDDKK,20080225,155900,5.024,5.024,5.024,5.024
USDDKK,20080225,160000,5.023,5.024,5.023,5.023
USDDKK,20080225,160100,5.024,5.024,5.023,5.024
USDDKK,20080225,160200,5.024,5.027,5.024,5.027
USDDKK,20080225,160300,5.028,5.028,5.027,5.027
USDDKK,20080225,160400,5.027,5.027,5.026,5.026
USDDKK,20080225,160500,5.027,5.029,5.027,5.029
USDDKK,20080225,160600,5.028,5.029,5.028,5.029
USDDKK,20080225,160700,5.028,5.029,5.028,5.029
USDDKK,20080225,160800,5.030,5.032,5.030,5.031
USDDKK,20080225,160900,5.032,5.032,5.030,5.030
USDDKK,20080225,161000,5.029,5.030,5.028,5.028
USDDKK,20080225,161100,5.029,5.029,5.028,5.029
USDDKK,20080225,161200,5.028,5.028,5.027,5.028
USDDKK,20080225,161300,5.028,5.028,5.028,5.028
USDDKK,20080225,161400,5.029,5.029,5.028,5.028
USDDKK,20080225,161500,5.029,5.029,5.027,5.028
USDDKK,20080225,161600,5.029,5.029,5.028,5.028
USDDKK,20080225,161700,5.028,5.028,5.028,5.028
USDDKK,20080225,161800,5.028,5.028,5.028,5.028
USDDKK,20080225,161900,5.029,5.029,5.028,5.028
USDDKK,20080225,162000,5.028,5.029,5.028,5.029
USDDKK,20080225,162100,5.029,5.029,5.029,5.029
USDDKK,20080225,162200,5.028,5.029,5.028,5.028
USDDKK,20080225,162300,5.029,5.029,5.028,5.029
USDDKK,20080225,162400,5.028,5.028,5.028,5.028
USDDKK,20080225,162500,5.028,5.028,5.028,5.028
USDDKK,20080225,162600,5.028,5.028,5.028,5.028
USDDKK,20080225,162700,5.028,5.029,5.028,5.029
USDDKK,20080225,162800,5.028,5.029,5.028,5.029
USDDKK,20080225,162900,5.030,5.031,5.030,5.030
USDDKK,20080225,163000,5.031,5.031,5.030,5.030
USDDKK,20080225,163100,5.031,5.031,5.030,5.030
USDDKK,20080225,163200,5.031,5.031,5.030,5.031
USDDKK,20080225,163300,5.030,5.030,5.030,5.030
USDDKK,20080225,163400,5.030,5.031,5.030,5.031
USDDKK,20080225,163500,5.030,5.030,5.030,5.030
USDDKK,20080225,163600,5.030,5.030,5.030,5.030
USDDKK,20080225,163700,5.030,5.030,5.030,5.030
USDDKK,20080225,163800,5.030,5.030,5.030,5.030
USDDKK,20080225,163900,5.030,5.030,5.030,5.030
USDDKK,20080225,164000,5.030,5.030,5.030,5.030
USDDKK,20080225,164100,5.030,5.030,5.029,5.029
USDDKK,20080225,164200,5.029,5.029,5.028,5.028
USDDKK,20080225,164300,5.027,5.028,5.027,5.028
USDDKK,20080225,164400,5.028,5.028,5.028,5.028
USDDKK,20080225,164500,5.028,5.028,5.027,5.027
USDDKK,20080225,164600,5.028,5.028,5.027,5.027
USDDKK,20080225,164700,5.027,5.027,5.027,5.027
USDDKK,20080225,164800,5.026,5.026,5.024,5.024
USDDKK,20080225,164900,5.024,5.024,5.024,5.024
USDDKK,20080225,165000,5.025,5.025,5.024,5.024
USDDKK,20080225,165100,5.023,5.023,5.021,5.021
USDDKK,20080225,165200,5.020,5.022,5.020,5.022
USDDKK,20080225,165300,5.023,5.023,5.022,5.022
USDDKK,20080225,165400,5.022,5.023,5.022,5.022
USDDKK,20080225,165500,5.022,5.022,5.022,5.022
USDDKK,20080225,165600,5.022,5.023,5.022,5.023
USDDKK,20080225,165700,5.022,5.022,5.022,5.022
USDDKK,20080225,165800,5.022,5.022,5.021,5.022
USDDKK,20080225,165900,5.023,5.023,5.023,5.023
USDDKK,20080225,170000,5.023,5.023,5.022,5.022
USDDKK,20080225,170100,5.023,5.023,5.023,5.023
USDDKK,20080225,170200,5.023,5.023,5.023,5.023
USDDKK,20080225,170300,5.023,5.024,5.023,5.024
USDDKK,20080225,170400,5.025,5.026,5.025,5.026
USDDKK,20080225,170500,5.025,5.025,5.025,5.025
USDDKK,20080225,170600,5.025,5.025,5.024,5.024
USDDKK,20080225,170700,5.023,5.024,5.023,5.024
USDDKK,20080225,170800,5.024,5.024,5.024,5.024
USDDKK,20080225,170900,5.024,5.024,5.023,5.024
USDDKK,20080225,171000,5.024,5.024,5.024,5.024
USDDKK,20080225,171100,5.023,5.023,5.023,5.023
USDDKK,20080225,171200,5.023,5.024,5.023,5.024
USDDKK,20080225,171300,5.025,5.025,5.025,5.025
USDDKK,20080225,171400,5.025,5.025,5.025,5.025
USDDKK,20080225,171500,5.025,5.025,5.024,5.024
USDDKK,20080225,171600,5.025,5.025,5.024,5.025
USDDKK,20080225,171700,5.025,5.025,5.025,5.025
USDDKK,20080225,171800,5.025,5.025,5.025,5.025
USDDKK,20080225,171900,5.025,5.025,5.024,5.024
USDDKK,20080225,172000,5.024,5.024,5.024,5.024
USDDKK,20080225,172100,5.024,5.024,5.024,5.024
USDDKK,20080225,172200,5.024,5.024,5.024,5.024
USDDKK,20080225,172300,5.025,5.025,5.025,5.025
USDDKK,20080225,172400,5.025,5.025,5.024,5.024
USDDKK,20080225,172500,5.024,5.024,5.024,5.024
USDDKK,20080225,172600,5.025,5.025,5.024,5.024
USDDKK,20080225,172700,5.024,5.025,5.024,5.025
USDDKK,20080225,172800,5.025,5.025,5.024,5.024
USDDKK,20080225,172900,5.024,5.024,5.024,5.024
USDDKK,20080225,173000,5.024,5.024,5.024,5.024
USDDKK,20080225,173100,5.023,5.024,5.023,5.023
USDDKK,20080225,173200,5.024,5.024,5.023,5.024
USDDKK,20080225,173300,5.024,5.024,5.024,5.024
USDDKK,20080225,173400,5.023,5.023,5.023,5.023
USDDKK,20080225,173500,5.023,5.023,5.021,5.021
USDDKK,20080225,173600,5.021,5.021,5.021,5.021
USDDKK,20080225,173700,5.022,5.022,5.022,5.022
USDDKK,20080225,173800,5.023,5.024,5.022,5.024
USDDKK,20080225,173900,5.023,5.023,5.023,5.023
USDDKK,20080225,174000,5.023,5.024,5.023,5.023
USDDKK,20080225,174100,5.024,5.024,5.023,5.023
USDDKK,20080225,174200,5.024,5.024,5.024,5.024
USDDKK,20080225,174300,5.023,5.023,5.023,5.023
USDDKK,20080225,174400,5.023,5.023,5.023,5.023
USDDKK,20080225,174500,5.023,5.023,5.023,5.023
USDDKK,20080225,174600,5.023,5.023,5.023,5.023
USDDKK,20080225,174700,5.023,5.023,5.023,5.023
USDDKK,20080225,174800,5.023,5.023,5.023,5.023
USDDKK,20080225,174900,5.023,5.023,5.023,5.023
USDDKK,20080225,175000,5.023,5.024,5.023,5.024
USDDKK,20080225,175100,5.024,5.024,5.024,5.024
USDDKK,20080225,175200,5.024,5.024,5.024,5.024
USDDKK,20080225,175300,5.025,5.025,5.025,5.025
USDDKK,20080225,175400,5.025,5.025,5.025,5.025
USDDKK,20080225,175500,5.025,5.025,5.025,5.025
USDDKK,20080225,175600,5.025,5.025,5.025,5.025
USDDKK,20080225,175700,5.026,5.026,5.025,5.025
USDDKK,20080225,175800,5.025,5.026,5.025,5.026
USDDKK,20080225,175900,5.025,5.026,5.025,5.025
USDDKK,20080225,180000,5.025,5.026,5.025,5.026
USDDKK,20080225,180100,5.025,5.026,5.025,5.025
USDDKK,20080225,180200,5.025,5.025,5.025,5.025
USDDKK,20080225,180300,5.025,5.025,5.025,5.025
USDDKK,20080225,180400,5.025,5.025,5.025,5.025
USDDKK,20080225,180500,5.026,5.026,5.025,5.025
USDDKK,20080225,180600,5.026,5.026,5.025,5.025
USDDKK,20080225,180700,5.025,5.026,5.025,5.026
USDDKK,20080225,180800,5.025,5.026,5.025,5.026
USDDKK,20080225,180900,5.026,5.027,5.026,5.026
USDDKK,20080225,181000,5.026,5.026,5.026,5.026
USDDKK,20080225,181100,5.026,5.026,5.026,5.026
USDDKK,20080225,181200,5.026,5.026,5.026,5.026
USDDKK,20080225,181300,5.026,5.027,5.026,5.027
USDDKK,20080225,181400,5.026,5.027,5.026,5.027
USDDKK,20080225,181500,5.027,5.027,5.027,5.027
USDDKK,20080225,181600,5.027,5.027,5.027,5.027
USDDKK,20080225,181700,5.028,5.028,5.027,5.027
USDDKK,20080225,181800,5.028,5.028,5.028,5.028
USDDKK,20080225,181900,5.028,5.028,5.028,5.028
USDDKK,20080225,182000,5.028,5.028,5.028,5.028
USDDKK,20080225,182100,5.028,5.028,5.028,5.028
USDDKK,20080225,182200,5.028,5.028,5.028,5.028
USDDKK,20080225,182300,5.028,5.028,5.028,5.028
USDDKK,20080225,182400,5.027,5.028,5.027,5.027
USDDKK,20080225,182500,5.027,5.028,5.027,5.028
USDDKK,20080225,182600,5.027,5.027,5.027,5.027
USDDKK,20080225,182700,5.028,5.028,5.027,5.028
USDDKK,20080225,182800,5.027,5.028,5.027,5.028
USDDKK,20080225,182900,5.028,5.028,5.028,5.028
USDDKK,20080225,183000,5.027,5.027,5.027,5.027
USDDKK,20080225,183100,5.027,5.027,5.027,5.027
USDDKK,20080225,183200,5.027,5.027,5.027,5.027
USDDKK,20080225,183300,5.027,5.027,5.027,5.027
USDDKK,20080225,183400,5.027,5.028,5.027,5.028
USDDKK,20080225,183500,5.027,5.028,5.027,5.027
USDDKK,20080225,183600,5.027,5.027,5.027,5.027
USDDKK,20080225,183700,5.027,5.027,5.027,5.027
USDDKK,20080225,183800,5.027,5.027,5.027,5.027
USDDKK,20080225,183900,5.027,5.027,5.027,5.027
USDDKK,20080225,184000,5.027,5.027,5.027,5.027
USDDKK,20080225,184100,5.027,5.027,5.027,5.027
USDDKK,20080225,184200,5.027,5.027,5.027,5.027
USDDKK,20080225,184300,5.027,5.027,5.027,5.027
USDDKK,20080225,184500,5.027,5.027,5.026,5.026
USDDKK,20080225,184600,5.027,5.027,5.026,5.026
USDDKK,20080225,184700,5.025,5.025,5.025,5.025
USDDKK,20080225,184800,5.024,5.024,5.024,5.024
USDDKK,20080225,184900,5.024,5.025,5.024,5.025
USDDKK,20080225,185000,5.025,5.025,5.025,5.025
USDDKK,20080225,185100,5.025,5.025,5.025,5.025
USDDKK,20080225,185200,5.025,5.025,5.024,5.025
USDDKK,20080225,185300,5.024,5.024,5.024,5.024
USDDKK,20080225,185400,5.024,5.024,5.024,5.024
USDDKK,20080225,185500,5.024,5.024,5.024,5.024
USDDKK,20080225,185600,5.024,5.024,5.024,5.024
USDDKK,20080225,185700,5.024,5.024,5.024,5.024
USDDKK,20080225,185800,5.024,5.024,5.024,5.024
USDDKK,20080225,185900,5.023,5.024,5.023,5.023
USDDKK,20080225,190000,5.024,5.024,5.023,5.023
USDDKK,20080225,190100,5.024,5.024,5.023,5.023
USDDKK,20080225,190200,5.023,5.023,5.023,5.023
USDDKK,20080225,190300,5.023,5.023,5.023,5.023
USDDKK,20080225,190400,5.023,5.023,5.023,5.023
USDDKK,20080225,190500,5.023,5.023,5.023,5.023
USDDKK,20080225,190600,5.023,5.023,5.023,5.023
USDDKK,20080225,190700,5.023,5.023,5.023,5.023
USDDKK,20080225,190800,5.023,5.023,5.023,5.023
USDDKK,20080225,190900,5.023,5.024,5.023,5.024
USDDKK,20080225,191000,5.024,5.024,5.024,5.024
USDDKK,20080225,191100,5.024,5.024,5.024,5.024
USDDKK,20080225,191200,5.024,5.024,5.024,5.024
USDDKK,20080225,191300,5.024,5.024,5.024,5.024
USDDKK,20080225,191400,5.024,5.024,5.024,5.024
USDDKK,20080225,191500,5.024,5.024,5.024,5.024
USDDKK,20080225,191600,5.024,5.024,5.024,5.024
USDDKK,20080225,191700,5.024,5.024,5.024,5.024
USDDKK,20080225,191800,5.024,5.025,5.024,5.025
USDDKK,20080225,191900,5.025,5.025,5.025,5.025
USDDKK,20080225,192000,5.024,5.024,5.024,5.024
USDDKK,20080225,192100,5.024,5.024,5.024,5.024
USDDKK,20080225,192200,5.025,5.025,5.025,5.025
USDDKK,20080225,192300,5.025,5.025,5.025,5.025
USDDKK,20080225,192400,5.025,5.025,5.024,5.024
USDDKK,20080225,192500,5.024,5.025,5.024,5.025
USDDKK,20080225,192600,5.025,5.025,5.025,5.025
USDDKK,20080225,192700,5.025,5.025,5.025,5.025
USDDKK,20080225,192800,5.024,5.024,5.024,5.024
USDDKK,20080225,192900,5.024,5.024,5.024,5.024
USDDKK,20080225,193000,5.024,5.024,5.024,5.024
USDDKK,20080225,193100,5.024,5.024,5.024,5.024
USDDKK,20080225,193200,5.024,5.024,5.024,5.024
USDDKK,20080225,193300,5.025,5.025,5.024,5.024
USDDKK,20080225,193400,5.025,5.025,5.024,5.025
USDDKK,20080225,193500,5.024,5.025,5.024,5.025
USDDKK,20080225,193600,5.024,5.024,5.024,5.024
USDDKK,20080225,193700,5.024,5.025,5.024,5.025
USDDKK,20080225,193800,5.025,5.025,5.025,5.025
USDDKK,20080225,193900,5.025,5.025,5.025,5.025
USDDKK,20080225,194000,5.025,5.025,5.025,5.025
USDDKK,20080225,194100,5.026,5.026,5.026,5.026
USDDKK,20080225,194200,5.026,5.026,5.026,5.026
USDDKK,20080225,194300,5.026,5.026,5.026,5.026
USDDKK,20080225,194400,5.026,5.027,5.026,5.027
USDDKK,20080225,194500,5.027,5.027,5.027,5.027
USDDKK,20080225,194600,5.026,5.026,5.025,5.025
USDDKK,20080225,194700,5.025,5.025,5.025,5.025
USDDKK,20080225,194800,5.025,5.025,5.025,5.025
USDDKK,20080225,194900,5.024,5.024,5.024,5.024
USDDKK,20080225,195000,5.024,5.024,5.024,5.024
USDDKK,20080225,195100,5.024,5.024,5.024,5.024
USDDKK,20080225,195200,5.024,5.024,5.024,5.024
USDDKK,20080225,195300,5.024,5.024,5.024,5.024
USDDKK,20080225,195400,5.024,5.024,5.024,5.024
USDDKK,20080225,195500,5.024,5.024,5.024,5.024
USDDKK,20080225,195600,5.024,5.024,5.024,5.024
USDDKK,20080225,195700,5.024,5.025,5.024,5.025
USDDKK,20080225,195800,5.025,5.025,5.025,5.025
USDDKK,20080225,195900,5.025,5.025,5.025,5.025
USDDKK,20080225,200000,5.024,5.024,5.024,5.024
USDDKK,20080225,200100,5.024,5.025,5.024,5.025
USDDKK,20080225,200200,5.025,5.025,5.025,5.025
USDDKK,20080225,200300,5.025,5.025,5.025,5.025
USDDKK,20080225,200400,5.025,5.025,5.025,5.025
USDDKK,20080225,200500,5.026,5.027,5.026,5.026
USDDKK,20080225,200600,5.026,5.026,5.026,5.026
USDDKK,20080225,200700,5.026,5.026,5.026,5.026
USDDKK,20080225,200800,5.026,5.026,5.026,5.026
USDDKK,20080225,200900,5.026,5.026,5.026,5.026
USDDKK,20080225,201000,5.026,5.026,5.026,5.026
USDDKK,20080225,201100,5.026,5.026,5.026,5.026
USDDKK,20080225,201200,5.026,5.026,5.026,5.026
USDDKK,20080225,201300,5.026,5.026,5.026,5.026
USDDKK,20080225,201400,5.026,5.026,5.026,5.026
USDDKK,20080225,201500,5.026,5.026,5.026,5.026
USDDKK,20080225,201600,5.025,5.025,5.025,5.025
USDDKK,20080225,201700,5.025,5.025,5.025,5.025
USDDKK,20080225,201800,5.025,5.026,5.025,5.026
USDDKK,20080225,201900,5.026,5.026,5.026,5.026
USDDKK,20080225,202000,5.026,5.027,5.026,5.026
USDDKK,20080225,202100,5.027,5.027,5.027,5.027
USDDKK,20080225,202200,5.026,5.026,5.026,5.026
USDDKK,20080225,202300,5.026,5.026,5.025,5.025
USDDKK,20080225,202400,5.025,5.027,5.025,5.027
USDDKK,20080225,202500,5.026,5.027,5.026,5.027
USDDKK,20080225,202600,5.026,5.027,5.026,5.026
USDDKK,20080225,202700,5.025,5.025,5.024,5.024
USDDKK,20080225,202800,5.025,5.026,5.025,5.025
USDDKK,20080225,202900,5.026,5.027,5.026,5.027
USDDKK,20080225,203000,5.026,5.026,5.026,5.026
USDDKK,20080225,203100,5.027,5.028,5.026,5.027
USDDKK,20080225,203200,5.026,5.026,5.025,5.026
USDDKK,20080225,203300,5.026,5.026,5.026,5.026
USDDKK,20080225,203400,5.025,5.027,5.025,5.026
USDDKK,20080225,203500,5.027,5.027,5.026,5.026
USDDKK,20080225,203600,5.026,5.026,5.026,5.026
USDDKK,20080225,203700,5.027,5.027,5.026,5.026
USDDKK,20080225,203800,5.026,5.026,5.026,5.026
USDDKK,20080225,203900,5.026,5.026,5.026,5.026
USDDKK,20080225,204000,5.026,5.026,5.026,5.026
USDDKK,20080225,204100,5.026,5.026,5.026,5.026
USDDKK,20080225,204200,5.026,5.026,5.026,5.026
USDDKK,20080225,204300,5.026,5.026,5.026,5.026
USDDKK,20080225,204400,5.025,5.026,5.025,5.025
USDDKK,20080225,204500,5.025,5.026,5.025,5.026
USDDKK,20080225,204600,5.027,5.027,5.027,5.027
USDDKK,20080225,204700,5.026,5.026,5.026,5.026
USDDKK,20080225,204800,5.026,5.026,5.025,5.026
USDDKK,20080225,204900,5.025,5.026,5.025,5.025
USDDKK,20080225,205000,5.026,5.026,5.025,5.026
USDDKK,20080225,205100,5.025,5.026,5.025,5.026
USDDKK,20080225,205200,5.025,5.025,5.025,5.025
USDDKK,20080225,205300,5.025,5.025,5.025,5.025
USDDKK,20080225,205400,5.025,5.025,5.025,5.025
USDDKK,20080225,205500,5.025,5.025,5.025,5.025
USDDKK,20080225,205600,5.025,5.025,5.024,5.024
USDDKK,20080225,205700,5.025,5.025,5.024,5.025
USDDKK,20080225,205800,5.025,5.025,5.025,5.025
USDDKK,20080225,205900,5.025,5.025,5.025,5.025
USDDKK,20080225,210000,5.025,5.025,5.025,5.025
USDDKK,20080225,210100,5.024,5.025,5.024,5.025
USDDKK,20080225,210200,5.025,5.025,5.025,5.025
USDDKK,20080225,210300,5.025,5.025,5.025,5.025
USDDKK,20080225,210400,5.025,5.025,5.025,5.025
USDDKK,20080225,210500,5.025,5.025,5.025,5.025
USDDKK,20080225,210600,5.025,5.025,5.025,5.025
USDDKK,20080225,210700,5.025,5.025,5.025,5.025
USDDKK,20080225,210800,5.025,5.025,5.024,5.025
USDDKK,20080225,210900,5.025,5.025,5.025,5.025
USDDKK,20080225,211000,5.025,5.025,5.025,5.025
USDDKK,20080225,211100,5.025,5.025,5.025,5.025
USDDKK,20080225,211200,5.025,5.025,5.025,5.025
USDDKK,20080225,211300,5.025,5.025,5.025,5.025
USDDKK,20080225,211400,5.025,5.025,5.025,5.025
USDDKK,20080225,211500,5.025,5.025,5.025,5.025
USDDKK,20080225,211600,5.025,5.025,5.025,5.025
USDDKK,20080225,211700,5.025,5.025,5.025,5.025
USDDKK,20080225,211800,5.025,5.025,5.025,5.025
USDDKK,20080225,211900,5.025,5.025,5.025,5.025
USDDKK,20080225,212000,5.025,5.025,5.025,5.025
USDDKK,20080225,212100,5.025,5.025,5.025,5.025
USDDKK,20080225,212300,5.025,5.025,5.025,5.025
USDDKK,20080225,212400,5.025,5.025,5.024,5.024
USDDKK,20080225,212500,5.025,5.025,5.025,5.025
USDDKK,20080225,212600,5.025,5.025,5.024,5.025
USDDKK,20080225,212700,5.024,5.024,5.024,5.024
USDDKK,20080225,212800,5.024,5.024,5.024,5.024
USDDKK,20080225,212900,5.024,5.024,5.024,5.024
USDDKK,20080225,213000,5.024,5.025,5.024,5.024
USDDKK,20080225,213100,5.024,5.024,5.024,5.024
USDDKK,20080225,213200,5.024,5.024,5.024,5.024
USDDKK,20080225,213300,5.024,5.024,5.024,5.024
USDDKK,20080225,213400,5.024,5.024,5.024,5.024
USDDKK,20080225,213500,5.024,5.024,5.024,5.024
USDDKK,20080225,213600,5.024,5.024,5.024,5.024
USDDKK,20080225,213700,5.024,5.024,5.024,5.024
USDDKK,20080225,213800,5.024,5.024,5.024,5.024
USDDKK,20080225,213900,5.023,5.023,5.023,5.023
USDDKK,20080225,214000,5.023,5.023,5.023,5.023
USDDKK,20080225,214100,5.023,5.023,5.023,5.023
USDDKK,20080225,214200,5.023,5.023,5.023,5.023
USDDKK,20080225,214300,5.023,5.023,5.023,5.023
USDDKK,20080225,214400,5.023,5.023,5.023,5.023
USDDKK,20080225,214500,5.023,5.023,5.023,5.023
USDDKK,20080225,214600,5.023,5.023,5.023,5.023
USDDKK,20080225,214700,5.024,5.024,5.023,5.023
USDDKK,20080225,214800,5.023,5.023,5.023,5.023
USDDKK,20080225,214900,5.023,5.023,5.023,5.023
USDDKK,20080225,215000,5.023,5.023,5.023,5.023
USDDKK,20080225,215100,5.023,5.023,5.023,5.023
USDDKK,20080225,215200,5.023,5.023,5.023,5.023
USDDKK,20080225,215300,5.023,5.023,5.023,5.023
USDDKK,20080225,215400,5.024,5.024,5.024,5.024
USDDKK,20080225,215500,5.024,5.024,5.024,5.024
USDDKK,20080225,215600,5.025,5.025,5.024,5.024
USDDKK,20080225,215700,5.024,5.024,5.024,5.024
USDDKK,20080225,215800,5.024,5.024,5.024,5.024
USDDKK,20080225,215900,5.024,5.024,5.024,5.024
USDDKK,20080225,220000,5.024,5.024,5.024,5.024
USDDKK,20080225,220100,5.024,5.024,5.024,5.024
USDDKK,20080225,220200,5.024,5.024,5.024,5.024
USDDKK,20080225,220300,5.024,5.024,5.024,5.024
USDDKK,20080225,220400,5.024,5.024,5.024,5.024
USDDKK,20080225,220500,5.023,5.023,5.023,5.023
USDDKK,20080225,220600,5.023,5.023,5.023,5.023
USDDKK,20080225,220700,5.023,5.023,5.023,5.023
USDDKK,20080225,220800,5.023,5.023,5.023,5.023
USDDKK,20080225,220900,5.023,5.023,5.023,5.023
USDDKK,20080225,221000,5.023,5.023,5.023,5.023
USDDKK,20080225,221100,5.023,5.023,5.023,5.023
USDDKK,20080225,221200,5.023,5.023,5.023,5.023
USDDKK,20080225,221300,5.023,5.023,5.023,5.023
USDDKK,20080225,221400,5.023,5.023,5.023,5.023
USDDKK,20080225,221500,5.023,5.023,5.023,5.023
USDDKK,20080225,221600,5.023,5.023,5.023,5.023
USDDKK,20080225,221700,5.023,5.024,5.023,5.024
USDDKK,20080225,221800,5.023,5.023,5.023,5.023
USDDKK,20080225,221900,5.023,5.023,5.023,5.023
USDDKK,20080225,222000,5.024,5.024,5.023,5.023
USDDKK,20080225,222100,5.023,5.023,5.023,5.023
USDDKK,20080225,222200,5.023,5.023,5.023,5.023
USDDKK,20080225,222300,5.023,5.023,5.023,5.023
USDDKK,20080225,222400,5.023,5.023,5.023,5.023
USDDKK,20080225,222500,5.023,5.023,5.023,5.023
USDDKK,20080225,222600,5.023,5.023,5.023,5.023
USDDKK,20080225,222700,5.023,5.023,5.023,5.023
USDDKK,20080225,222800,5.023,5.023,5.023,5.023
USDDKK,20080225,222900,5.023,5.023,5.023,5.023
USDDKK,20080225,223000,5.023,5.023,5.023,5.023
USDDKK,20080225,223100,5.023,5.023,5.023,5.023
USDDKK,20080225,223200,5.023,5.023,5.023,5.023
USDDKK,20080225,223300,5.023,5.023,5.023,5.023
USDDKK,20080225,223400,5.023,5.023,5.023,5.023
USDDKK,20080225,223500,5.023,5.023,5.023,5.023
USDDKK,20080225,223600,5.023,5.023,5.023,5.023
USDDKK,20080225,223700,5.023,5.023,5.023,5.023
USDDKK,20080225,223800,5.023,5.023,5.023,5.023
USDDKK,20080225,223900,5.023,5.023,5.023,5.023
USDDKK,20080225,224000,5.023,5.023,5.023,5.023
USDDKK,20080225,224100,5.023,5.023,5.023,5.023
USDDKK,20080225,224200,5.023,5.023,5.023,5.023
USDDKK,20080225,224300,5.023,5.023,5.023,5.023
USDDKK,20080225,224400,5.023,5.023,5.023,5.023
USDDKK,20080225,224500,5.023,5.023,5.023,5.023
USDDKK,20080225,224600,5.023,5.023,5.023,5.023
USDDKK,20080225,224700,5.023,5.023,5.023,5.023
USDDKK,20080225,224800,5.023,5.023,5.023,5.023
USDDKK,20080225,224900,5.023,5.023,5.023,5.023
USDDKK,20080225,225000,5.023,5.023,5.023,5.023
USDDKK,20080225,225100,5.023,5.023,5.023,5.023
USDDKK,20080225,225200,5.022,5.022,5.022,5.022
USDDKK,20080225,225300,5.022,5.022,5.022,5.022
USDDKK,20080225,225400,5.023,5.023,5.023,5.023
USDDKK,20080225,225500,5.023,5.023,5.023,5.023
USDDKK,20080225,225600,5.022,5.022,5.022,5.022
USDDKK,20080225,225700,5.022,5.023,5.022,5.023
USDDKK,20080225,225800,5.023,5.023,5.023,5.023
USDDKK,20080225,225900,5.022,5.022,5.022,5.022
USDDKK,20080225,230000,5.022,5.022,5.022,5.022
USDDKK,20080225,230100,5.022,5.023,5.022,5.023
USDDKK,20080225,230200,5.023,5.023,5.023,5.023
USDDKK,20080225,230300,5.023,5.023,5.023,5.023
USDDKK,20080225,230400,5.023,5.023,5.023,5.023
USDDKK,20080225,230500,5.023,5.023,5.023,5.023
USDDKK,20080225,230600,5.023,5.023,5.023,5.023
USDDKK,20080225,230700,5.023,5.023,5.022,5.022
USDDKK,20080225,230800,5.022,5.022,5.022,5.022
USDDKK,20080225,230900,5.022,5.023,5.022,5.023
USDDKK,20080225,231000,5.023,5.023,5.023,5.023
USDDKK,20080225,231100,5.023,5.023,5.023,5.023
USDDKK,20080225,231200,5.023,5.023,5.023,5.023
USDDKK,20080225,231300,5.023,5.023,5.023,5.023
USDDKK,20080225,231400,5.023,5.023,5.023,5.023
USDDKK,20080225,231500,5.023,5.023,5.023,5.023
USDDKK,20080225,231600,5.023,5.023,5.023,5.023
USDDKK,20080225,231700,5.023,5.023,5.023,5.023
USDDKK,20080225,231800,5.023,5.023,5.023,5.023
USDDKK,20080225,231900,5.023,5.023,5.023,5.023
USDDKK,20080225,232000,5.023,5.023,5.023,5.023
USDDKK,20080225,232100,5.023,5.023,5.023,5.023
USDDKK,20080225,232200,5.023,5.023,5.023,5.023
USDDKK,20080225,232300,5.023,5.023,5.023,5.023
USDDKK,20080225,232400,5.023,5.023,5.023,5.023
USDDKK,20080225,232500,5.023,5.023,5.023,5.023
USDDKK,20080225,232600,5.023,5.023,5.023,5.023
USDDKK,20080225,232700,5.023,5.023,5.023,5.023
USDDKK,20080225,232800,5.023,5.023,5.023,5.023
USDDKK,20080225,232900,5.023,5.023,5.023,5.023
USDDKK,20080225,233000,5.023,5.023,5.023,5.023
USDDKK,20080225,233100,5.023,5.023,5.023,5.023
USDDKK,20080225,233200,5.023,5.023,5.023,5.023
USDDKK,20080225,233300,5.023,5.023,5.023,5.023
USDDKK,20080225,233400,5.023,5.023,5.022,5.022
USDDKK,20080225,233500,5.022,5.022,5.022,5.022
USDDKK,20080225,233600,5.022,5.022,5.022,5.022
USDDKK,20080225,233700,5.022,5.022,5.022,5.022
USDDKK,20080225,233800,5.022,5.022,5.022,5.022
USDDKK,20080225,233900,5.023,5.023,5.023,5.023
USDDKK,20080225,234000,5.022,5.022,5.022,5.022
USDDKK,20080225,234100,5.022,5.023,5.022,5.023
USDDKK,20080225,234200,5.022,5.022,5.022,5.022
USDDKK,20080225,234300,5.022,5.022,5.022,5.022
USDDKK,20080225,234400,5.022,5.022,5.022,5.022
USDDKK,20080225,234500,5.022,5.022,5.022,5.022
USDDKK,20080225,234600,5.022,5.022,5.022,5.022
USDDKK,20080225,234700,5.022,5.023,5.022,5.023
USDDKK,20080225,234800,5.022,5.022,5.022,5.022
USDDKK,20080225,234900,5.022,5.022,5.022,5.022
USDDKK,20080225,235000,5.023,5.023,5.023,5.023
USDDKK,20080225,235100,5.022,5.022,5.022,5.022
USDDKK,20080225,235200,5.022,5.023,5.022,5.022
USDDKK,20080225,235300,5.022,5.022,5.022,5.022
USDDKK,20080225,235400,5.022,5.022,5.022,5.022
USDDKK,20080225,235500,5.022,5.022,5.022,5.022
USDDKK,20080225,235600,5.022,5.022,5.022,5.022
USDDKK,20080225,235700,5.023,5.023,5.023,5.023
USDDKK,20080225,235800,5.023,5.023,5.023,5.023
USDDKK,20080225,235900,5.023,5.023,5.023,5.023
USDDKK,20080226,000000,5.023,5.023,5.023,5.023
EURRUB,20080225,000500,36.19,36.19,36.19,36.19
EURRUB,20080225,001000,36.19,36.19,36.19,36.19
EURRUB,20080225,001500,36.19,36.19,36.19,36.19
EURRUB,20080225,001600,36.20,36.20,36.20,36.20
EURRUB,20080225,001700,36.19,36.20,36.19,36.20
EURRUB,20080225,001900,36.19,36.19,36.19,36.19
EURRUB,20080225,002000,36.20,36.20,36.19,36.19
EURRUB,20080225,002200,36.20,36.20,36.19,36.19
EURRUB,20080225,002300,36.20,36.20,36.20,36.20
EURRUB,20080225,002500,36.19,36.19,36.19,36.19
EURRUB,20080225,002700,36.20,36.20,36.20,36.20
EURRUB,20080225,002800,36.19,36.19,36.19,36.19
EURRUB,20080225,002900,36.20,36.20,36.20,36.20
EURRUB,20080225,003000,36.19,36.19,36.19,36.19
EURRUB,20080225,003100,36.20,36.20,36.20,36.20
EURRUB,20080225,003600,36.20,36.20,36.20,36.20
EURRUB,20080225,003900,36.19,36.19,36.19,36.19
EURRUB,20080225,004000,36.20,36.20,36.20,36.20
EURRUB,20080225,004100,36.19,36.19,36.19,36.19
EURRUB,20080225,004600,36.19,36.19,36.19,36.19
EURRUB,20080225,005100,36.19,36.19,36.19,36.19
EURRUB,20080225,005200,36.18,36.18,36.18,36.18
EURRUB,20080225,005700,36.18,36.18,36.18,36.18
EURRUB,20080225,010200,36.19,36.19,36.19,36.19
EURRUB,20080225,010300,36.18,36.18,36.18,36.18
EURRUB,20080225,010800,36.18,36.18,36.18,36.18
EURRUB,20080225,011300,36.18,36.18,36.18,36.18
EURRUB,20080225,011500,36.17,36.18,36.17,36.18
EURRUB,20080225,011800,36.17,36.17,36.17,36.17
EURRUB,20080225,012300,36.17,36.17,36.17,36.17
EURRUB,20080225,012800,36.17,36.17,36.17,36.17
EURRUB,20080225,013200,36.18,36.18,36.18,36.18
EURRUB,20080225,013700,36.18,36.18,36.18,36.18
EURRUB,20080225,013800,36.17,36.17,36.17,36.17
EURRUB,20080225,014300,36.17,36.17,36.17,36.17
EURRUB,20080225,014800,36.17,36.17,36.17,36.17
EURRUB,20080225,015000,36.18,36.18,36.18,36.18
EURRUB,20080225,015400,36.17,36.17,36.17,36.17
EURRUB,20080225,015500,36.16,36.16,36.16,36.16
EURRUB,20080225,015700,36.17,36.17,36.17,36.17
EURRUB,20080225,015900,36.18,36.18,36.18,36.18
EURRUB,20080225,020000,36.17,36.17,36.17,36.17
EURRUB,20080225,020200,36.18,36.18,36.18,36.18
EURRUB,20080225,020700,36.18,36.18,36.18,36.18
EURRUB,20080225,021200,36.17,36.17,36.17,36.17
EURRUB,20080225,021700,36.17,36.17,36.17,36.17
EURRUB,20080225,022200,36.17,36.17,36.17,36.17
EURRUB,20080225,022700,36.17,36.17,36.17,36.17
EURRUB,20080225,022900,36.18,36.18,36.18,36.18
EURRUB,20080225,023100,36.17,36.17,36.17,36.17
EURRUB,20080225,023600,36.17,36.17,36.17,36.17
EURRUB,20080225,023700,36.18,36.18,36.18,36.18
EURRUB,20080225,023800,36.17,36.17,36.17,36.17
EURRUB,20080225,024300,36.17,36.17,36.17,36.17
EURRUB,20080225,024800,36.17,36.17,36.17,36.17
EURRUB,20080225,025300,36.17,36.17,36.17,36.17
EURRUB,20080225,025800,36.17,36.17,36.17,36.17
EURRUB,20080225,030300,36.17,36.17,36.17,36.17
EURRUB,20080225,030800,36.17,36.17,36.17,36.17
EURRUB,20080225,031300,36.17,36.17,36.17,36.17
EURRUB,20080225,031800,36.17,36.17,36.17,36.17
EURRUB,20080225,032300,36.17,36.17,36.17,36.17
EURRUB,20080225,032800,36.16,36.16,36.16,36.16
EURRUB,20080225,033200,36.15,36.15,36.15,36.15
EURRUB,20080225,033300,36.16,36.16,36.16,36.16
EURRUB,20080225,033400,36.15,36.15,36.15,36.15
EURRUB,20080225,033700,36.16,36.16,36.16,36.16
EURRUB,20080225,033900,36.15,36.15,36.15,36.15
EURRUB,20080225,034000,36.16,36.16,36.15,36.15
EURRUB,20080225,034100,36.16,36.16,36.16,36.16
EURRUB,20080225,034300,36.15,36.15,36.15,36.15
EURRUB,20080225,034800,36.15,36.15,36.15,36.15
EURRUB,20080225,035300,36.15,36.15,36.15,36.15
EURRUB,20080225,035800,36.15,36.15,36.15,36.15
EURRUB,20080225,040300,36.15,36.15,36.15,36.15
EURRUB,20080225,040800,36.15,36.15,36.15,36.15
EURRUB,20080225,041300,36.15,36.15,36.15,36.15
EURRUB,20080225,041500,36.14,36.14,36.14,36.14
EURRUB,20080225,041600,36.15,36.15,36.15,36.15
EURRUB,20080225,041900,36.14,36.14,36.14,36.14
EURRUB,20080225,042400,36.14,36.14,36.14,36.14
EURRUB,20080225,042900,36.14,36.14,36.14,36.14
EURRUB,20080225,043400,36.14,36.14,36.14,36.14
EURRUB,20080225,043700,36.15,36.15,36.15,36.15
EURRUB,20080225,043800,36.14,36.14,36.14,36.14
EURRUB,20080225,044300,36.14,36.14,36.14,36.14
EURRUB,20080225,044800,36.14,36.14,36.14,36.14
EURRUB,20080225,045200,36.15,36.15,36.15,36.15
EURRUB,20080225,045600,36.14,36.14,36.14,36.14
EURRUB,20080225,045700,36.15,36.15,36.15,36.15
EURRUB,20080225,045800,36.14,36.14,36.14,36.14
EURRUB,20080225,050200,36.15,36.15,36.15,36.15
EURRUB,20080225,050500,36.14,36.14,36.14,36.14
EURRUB,20080225,050600,36.15,36.15,36.15,36.15
EURRUB,20080225,050800,36.14,36.14,36.14,36.14
EURRUB,20080225,051300,36.14,36.14,36.14,36.14
EURRUB,20080225,051700,36.15,36.15,36.15,36.15
EURRUB,20080225,052200,36.15,36.15,36.15,36.15
EURRUB,20080225,052700,36.15,36.15,36.15,36.15
EURRUB,20080225,052800,36.14,36.14,36.14,36.14
EURRUB,20080225,053300,36.14,36.14,36.14,36.14
EURRUB,20080225,053800,36.14,36.14,36.14,36.14
EURRUB,20080225,054300,36.14,36.14,36.14,36.14
EURRUB,20080225,054800,36.14,36.14,36.14,36.14
EURRUB,20080225,055300,36.14,36.14,36.14,36.14
EURRUB,20080225,055600,36.15,36.15,36.15,36.15
EURRUB,20080225,055700,36.14,36.15,36.14,36.15
EURRUB,20080225,055900,36.14,36.14,36.14,36.14
EURRUB,20080225,060400,36.14,36.14,36.14,36.14
EURRUB,20080225,060900,36.14,36.14,36.14,36.14
EURRUB,20080225,061000,36.15,36.15,36.15,36.15
EURRUB,20080225,061500,36.15,36.15,36.15,36.15
EURRUB,20080225,062000,36.15,36.15,36.15,36.15
EURRUB,20080225,062500,36.15,36.15,36.15,36.15
EURRUB,20080225,062800,36.14,36.14,36.14,36.14
EURRUB,20080225,063300,36.14,36.14,36.14,36.14
EURRUB,20080225,063500,36.13,36.13,36.13,36.13
EURRUB,20080225,063900,36.14,36.14,36.14,36.14
EURRUB,20080225,064200,36.13,36.13,36.13,36.13
EURRUB,20080225,064300,36.14,36.14,36.14,36.14
EURRUB,20080225,064800,36.14,36.14,36.14,36.14
EURRUB,20080225,065300,36.14,36.14,36.14,36.14
EURRUB,20080225,065400,36.13,36.13,36.13,36.13
EURRUB,20080225,065900,36.14,36.14,36.14,36.14
EURRUB,20080225,070000,36.15,36.15,36.15,36.15
EURRUB,20080225,070100,36.14,36.14,36.14,36.14
EURRUB,20080225,070300,36.15,36.15,36.15,36.15
EURRUB,20080225,070400,36.16,36.16,36.16,36.16
EURRUB,20080225,070700,36.17,36.17,36.17,36.17
EURRUB,20080225,070900,36.16,36.16,36.16,36.16
EURRUB,20080225,071200,36.17,36.17,36.17,36.17
EURRUB,20080225,071700,36.16,36.16,36.16,36.16
EURRUB,20080225,072200,36.16,36.16,36.16,36.16
EURRUB,20080225,072600,36.17,36.17,36.17,36.17
EURRUB,20080225,073000,36.18,36.18,36.18,36.18
EURRUB,20080225,073500,36.17,36.17,36.17,36.17
EURRUB,20080225,073800,36.18,36.18,36.18,36.18
EURRUB,20080225,074200,36.17,36.18,36.17,36.18
EURRUB,20080225,074300,36.17,36.17,36.17,36.17
EURRUB,20080225,074800,36.17,36.17,36.17,36.17
EURRUB,20080225,075300,36.17,36.17,36.17,36.17
EURRUB,20080225,075800,36.17,36.17,36.17,36.17
EURRUB,20080225,080200,36.16,36.17,36.16,36.17
EURRUB,20080225,080400,36.16,36.16,36.16,36.16
EURRUB,20080225,080500,36.17,36.17,36.17,36.17
EURRUB,20080225,080800,36.18,36.18,36.18,36.18
EURRUB,20080225,081000,36.17,36.18,36.17,36.18
EURRUB,20080225,081100,36.17,36.17,36.17,36.17
EURRUB,20080225,081200,36.18,36.18,36.18,36.18
EURRUB,20080225,081300,36.17,36.17,36.17,36.17
EURRUB,20080225,081800,36.17,36.17,36.17,36.17
EURRUB,20080225,082200,36.16,36.16,36.16,36.16
EURRUB,20080225,082300,36.17,36.17,36.17,36.17
EURRUB,20080225,082400,36.16,36.16,36.16,36.16
EURRUB,20080225,082500,36.17,36.17,36.16,36.16
EURRUB,20080225,082700,36.15,36.15,36.15,36.15
EURRUB,20080225,082800,36.16,36.16,36.16,36.16
EURRUB,20080225,082900,36.15,36.15,36.15,36.15
EURRUB,20080225,083000,36.14,36.14,36.14,36.14
EURRUB,20080225,083400,36.13,36.13,36.13,36.13
EURRUB,20080225,083800,36.14,36.14,36.13,36.13
EURRUB,20080225,083900,36.14,36.15,36.14,36.15
EURRUB,20080225,084000,36.16,36.16,36.16,36.16
EURRUB,20080225,084100,36.15,36.15,36.15,36.15
EURRUB,20080225,084200,36.16,36.16,36.16,36.16
EURRUB,20080225,084600,36.15,36.15,36.15,36.15
EURRUB,20080225,084900,36.16,36.16,36.16,36.16
EURRUB,20080225,085000,36.15,36.15,36.15,36.15
EURRUB,20080225,085100,36.16,36.16,36.15,36.15
EURRUB,20080225,085300,36.14,36.14,36.14,36.14
EURRUB,20080225,085700,36.13,36.13,36.13,36.13
EURRUB,20080225,090000,36.14,36.14,36.14,36.14
EURRUB,20080225,090200,36.15,36.15,36.15,36.15
EURRUB,20080225,090600,36.14,36.14,36.14,36.14
EURRUB,20080225,090700,36.13,36.13,36.13,36.13
EURRUB,20080225,090800,36.12,36.12,36.12,36.12
EURRUB,20080225,091000,36.11,36.12,36.11,36.12
EURRUB,20080225,091400,36.11,36.11,36.11,36.11
EURRUB,20080225,091600,36.12,36.12,36.12,36.12
EURRUB,20080225,091700,36.11,36.12,36.11,36.12
EURRUB,20080225,091800,36.11,36.12,36.11,36.12
EURRUB,20080225,091900,36.13,36.13,36.13,36.13
EURRUB,20080225,092000,36.14,36.14,36.13,36.13
EURRUB,20080225,092200,36.12,36.12,36.12,36.12
EURRUB,20080225,092500,36.10,36.10,36.10,36.10
EURRUB,20080225,092600,36.11,36.11,36.10,36.10
EURRUB,20080225,092900,36.11,36.11,36.11,36.11
EURRUB,20080225,093100,36.12,36.12,36.12,36.12
EURRUB,20080225,093400,36.13,36.13,36.12,36.12
EURRUB,20080225,093500,36.11,36.11,36.11,36.11
EURRUB,20080225,093600,36.12,36.12,36.11,36.11
EURRUB,20080225,093700,36.12,36.12,36.12,36.12
EURRUB,20080225,093800,36.11,36.11,36.11,36.11
EURRUB,20080225,093900,36.12,36.12,36.12,36.12
EURRUB,20080225,094400,36.12,36.12,36.12,36.12
EURRUB,20080225,094500,36.13,36.13,36.13,36.13
EURRUB,20080225,094600,36.12,36.13,36.12,36.13
EURRUB,20080225,094800,36.14,36.14,36.13,36.13
EURRUB,20080225,095000,36.12,36.13,36.12,36.13
EURRUB,20080225,095300,36.14,36.14,36.14,36.14
EURRUB,20080225,095800,36.14,36.15,36.14,36.15
EURRUB,20080225,100100,36.14,36.14,36.14,36.14
EURRUB,20080225,100600,36.14,36.14,36.14,36.14
EURRUB,20080225,100700,36.13,36.14,36.13,36.14
EURRUB,20080225,101200,36.14,36.14,36.14,36.14
EURRUB,20080225,101500,36.13,36.13,36.13,36.13
EURRUB,20080225,101600,36.14,36.14,36.14,36.14
EURRUB,20080225,102000,36.15,36.15,36.15,36.15
EURRUB,20080225,102100,36.16,36.16,36.15,36.15
EURRUB,20080225,102200,36.16,36.16,36.16,36.16
EURRUB,20080225,102300,36.17,36.17,36.17,36.17
EURRUB,20080225,102400,36.16,36.16,36.16,36.16
EURRUB,20080225,102600,36.17,36.17,36.16,36.16
EURRUB,20080225,102800,36.17,36.17,36.17,36.17
EURRUB,20080225,102900,36.16,36.16,36.16,36.16
EURRUB,20080225,103100,36.15,36.15,36.15,36.15
EURRUB,20080225,103200,36.16,36.16,36.15,36.15
EURRUB,20080225,103300,36.16,36.16,36.15,36.15
EURRUB,20080225,103500,36.14,36.14,36.14,36.14
EURRUB,20080225,103600,36.15,36.15,36.15,36.15
EURRUB,20080225,103700,36.14,36.14,36.14,36.14
EURRUB,20080225,103800,36.15,36.15,36.14,36.14
EURRUB,20080225,103900,36.13,36.13,36.13,36.13
EURRUB,20080225,104100,36.12,36.12,36.12,36.12
EURRUB,20080225,104300,36.13,36.13,36.13,36.13
EURRUB,20080225,104400,36.14,36.14,36.14,36.14
EURRUB,20080225,104500,36.15,36.15,36.15,36.15
EURRUB,20080225,104600,36.14,36.15,36.14,36.15
EURRUB,20080225,105000,36.14,36.14,36.14,36.14
EURRUB,20080225,105400,36.15,36.15,36.15,36.15
EURRUB,20080225,105500,36.14,36.14,36.14,36.14
EURRUB,20080225,105600,36.15,36.15,36.15,36.15
EURRUB,20080225,105800,36.14,36.15,36.14,36.15
EURRUB,20080225,105900,36.14,36.14,36.14,36.14
EURRUB,20080225,110100,36.13,36.14,36.13,36.14
EURRUB,20080225,110200,36.13,36.13,36.13,36.13
EURRUB,20080225,110600,36.14,36.14,36.14,36.14
EURRUB,20080225,110800,36.13,36.13,36.13,36.13
EURRUB,20080225,110900,36.14,36.14,36.14,36.14
EURRUB,20080225,111100,36.13,36.13,36.13,36.13
EURRUB,20080225,111200,36.14,36.14,36.14,36.14
EURRUB,20080225,111300,36.13,36.14,36.13,36.14
EURRUB,20080225,111600,36.13,36.13,36.13,36.13
EURRUB,20080225,111900,36.14,36.14,36.14,36.14
EURRUB,20080225,112000,36.13,36.13,36.13,36.13
EURRUB,20080225,112500,36.13,36.13,36.13,36.13
EURRUB,20080225,112800,36.14,36.14,36.13,36.13
EURRUB,20080225,112900,36.14,36.14,36.13,36.13
EURRUB,20080225,113000,36.14,36.14,36.14,36.14
EURRUB,20080225,113300,36.13,36.13,36.13,36.13
EURRUB,20080225,113400,36.14,36.14,36.14,36.14
EURRUB,20080225,113500,36.13,36.13,36.13,36.13
EURRUB,20080225,114000,36.13,36.13,36.13,36.13
EURRUB,20080225,114400,36.14,36.14,36.13,36.13
EURRUB,20080225,114600,36.14,36.14,36.13,36.13
EURRUB,20080225,115000,36.14,36.14,36.14,36.14
EURRUB,20080225,115500,36.14,36.14,36.14,36.14
EURRUB,20080225,115600,36.15,36.15,36.15,36.15
EURRUB,20080225,115700,36.14,36.14,36.14,36.14
EURRUB,20080225,115800,36.15,36.15,36.14,36.14
EURRUB,20080225,120300,36.14,36.14,36.14,36.14
EURRUB,20080225,120500,36.13,36.13,36.13,36.13
EURRUB,20080225,120700,36.12,36.12,36.12,36.12
EURRUB,20080225,120900,36.11,36.11,36.11,36.11
EURRUB,20080225,121100,36.10,36.11,36.10,36.11
EURRUB,20080225,121200,36.12,36.12,36.11,36.11
EURRUB,20080225,121300,36.10,36.10,36.10,36.10
EURRUB,20080225,121400,36.11,36.11,36.11,36.11
EURRUB,20080225,121500,36.12,36.12,36.12,36.12
EURRUB,20080225,121600,36.11,36.11,36.11,36.11
EURRUB,20080225,121800,36.12,36.12,36.12,36.12
EURRUB,20080225,121900,36.13,36.13,36.13,36.13
EURRUB,20080225,122000,36.12,36.12,36.12,36.12
EURRUB,20080225,122500,36.12,36.12,36.12,36.12
EURRUB,20080225,122600,36.11,36.12,36.11,36.12
EURRUB,20080225,122700,36.11,36.11,36.11,36.11
EURRUB,20080225,122800,36.12,36.12,36.12,36.12
EURRUB,20080225,123200,36.11,36.11,36.11,36.11
EURRUB,20080225,123300,36.12,36.12,36.11,36.11
EURRUB,20080225,123400,36.12,36.12,36.11,36.11
EURRUB,20080225,123700,36.10,36.10,36.10,36.10
EURRUB,20080225,123800,36.11,36.11,36.11,36.11
EURRUB,20080225,123900,36.10,36.10,36.10,36.10
EURRUB,20080225,124100,36.11,36.11,36.11,36.11
EURRUB,20080225,124200,36.10,36.11,36.10,36.11
EURRUB,20080225,124300,36.10,36.11,36.10,36.11
EURRUB,20080225,124500,36.10,36.10,36.10,36.10
EURRUB,20080225,124600,36.11,36.11,36.11,36.11
EURRUB,20080225,124800,36.10,36.10,36.10,36.10
EURRUB,20080225,124900,36.11,36.11,36.11,36.11
EURRUB,20080225,125300,36.12,36.12,36.12,36.12
EURRUB,20080225,125400,36.11,36.11,36.11,36.11
EURRUB,20080225,125500,36.12,36.12,36.12,36.12
EURRUB,20080225,125700,36.11,36.11,36.11,36.11
EURRUB,20080225,125800,36.12,36.12,36.12,36.12
EURRUB,20080225,130100,36.11,36.11,36.11,36.11
EURRUB,20080225,130400,36.12,36.12,36.12,36.12
EURRUB,20080225,130700,36.11,36.12,36.11,36.12
EURRUB,20080225,130900,36.11,36.11,36.11,36.11
EURRUB,20080225,131000,36.12,36.12,36.12,36.12
EURRUB,20080225,131100,36.11,36.11,36.11,36.11
EURRUB,20080225,131600,36.11,36.11,36.11,36.11
EURRUB,20080225,131900,36.12,36.12,36.12,36.12
EURRUB,20080225,132000,36.11,36.11,36.11,36.11
EURRUB,20080225,132100,36.12,36.12,36.11,36.11
EURRUB,20080225,132200,36.12,36.12,36.12,36.12
EURRUB,20080225,132300,36.11,36.11,36.11,36.11
EURRUB,20080225,132500,36.12,36.12,36.12,36.12
EURRUB,20080225,132600,36.13,36.13,36.13,36.13
EURRUB,20080225,132700,36.12,36.13,36.12,36.13
EURRUB,20080225,132800,36.12,36.12,36.12,36.12
EURRUB,20080225,133000,36.13,36.13,36.12,36.12
EURRUB,20080225,133100,36.13,36.13,36.13,36.13
EURRUB,20080225,133300,36.12,36.12,36.12,36.12
EURRUB,20080225,133700,36.13,36.13,36.13,36.13
EURRUB,20080225,133900,36.12,36.12,36.12,36.12
EURRUB,20080225,134000,36.13,36.13,36.12,36.12
EURRUB,20080225,134100,36.13,36.13,36.13,36.13
EURRUB,20080225,134600,36.13,36.13,36.12,36.12
EURRUB,20080225,134700,36.13,36.13,36.12,36.12
EURRUB,20080225,134900,36.13,36.13,36.13,36.13
EURRUB,20080225,135000,36.12,36.12,36.12,36.12
EURRUB,20080225,135200,36.13,36.13,36.12,36.12
EURRUB,20080225,135600,36.13,36.13,36.13,36.13
EURRUB,20080225,135900,36.14,36.14,36.14,36.14
EURRUB,20080225,140100,36.15,36.15,36.15,36.15
EURRUB,20080225,140300,36.14,36.14,36.14,36.14
EURRUB,20080225,140400,36.15,36.15,36.14,36.14
EURRUB,20080225,140500,36.15,36.15,36.15,36.15
EURRUB,20080225,140600,36.14,36.14,36.14,36.14
EURRUB,20080225,141100,36.14,36.14,36.14,36.14
EURRUB,20080225,141200,36.13,36.14,36.13,36.14
EURRUB,20080225,141600,36.15,36.15,36.15,36.15
EURRUB,20080225,142100,36.15,36.15,36.15,36.15
EURRUB,20080225,142200,36.16,36.16,36.16,36.16
EURRUB,20080225,142400,36.17,36.17,36.17,36.17
EURRUB,20080225,142600,36.18,36.19,36.18,36.19
EURRUB,20080225,142700,36.18,36.18,36.18,36.18
EURRUB,20080225,142800,36.17,36.17,36.17,36.17
EURRUB,20080225,142900,36.18,36.18,36.17,36.17
EURRUB,20080225,143000,36.18,36.18,36.17,36.17
EURRUB,20080225,143200,36.18,36.18,36.18,36.18
EURRUB,20080225,143300,36.19,36.19,36.18,36.18
EURRUB,20080225,143800,36.18,36.18,36.18,36.18
EURRUB,20080225,144000,36.19,36.19,36.19,36.19
EURRUB,20080225,144200,36.20,36.20,36.20,36.20
EURRUB,20080225,144300,36.19,36.19,36.19,36.19
EURRUB,20080225,144500,36.18,36.19,36.18,36.19
EURRUB,20080225,144600,36.18,36.18,36.18,36.18
EURRUB,20080225,144800,36.19,36.19,36.19,36.19
EURRUB,20080225,145000,36.18,36.18,36.18,36.18
EURRUB,20080225,145100,36.19,36.19,36.18,36.18
EURRUB,20080225,145200,36.19,36.19,36.18,36.18
EURRUB,20080225,145300,36.19,36.19,36.19,36.19
EURRUB,20080225,145400,36.18,36.18,36.18,36.18
EURRUB,20080225,145500,36.19,36.19,36.19,36.19
EURRUB,20080225,145600,36.18,36.18,36.18,36.18
EURRUB,20080225,145900,36.19,36.19,36.19,36.19
EURRUB,20080225,150000,36.20,36.20,36.19,36.19
EURRUB,20080225,150100,36.18,36.18,36.18,36.18
EURRUB,20080225,150500,36.17,36.18,36.17,36.18
EURRUB,20080225,150700,36.17,36.17,36.17,36.17
EURRUB,20080225,150800,36.18,36.18,36.18,36.18
EURRUB,20080225,151300,36.18,36.19,36.18,36.19
EURRUB,20080225,151800,36.19,36.19,36.19,36.19
EURRUB,20080225,152100,36.18,36.18,36.18,36.18
EURRUB,20080225,152200,36.19,36.19,36.19,36.19
EURRUB,20080225,152300,36.20,36.21,36.20,36.21
EURRUB,20080225,152400,36.20,36.20,36.20,36.20
EURRUB,20080225,152500,36.21,36.21,36.21,36.21
EURRUB,20080225,152800,36.20,36.21,36.20,36.21
EURRUB,20080225,152900,36.20,36.21,36.20,36.21
EURRUB,20080225,153100,36.20,36.20,36.20,36.20
EURRUB,20080225,153400,36.19,36.19,36.19,36.19
EURRUB,20080225,153700,36.18,36.19,36.18,36.19
EURRUB,20080225,153900,36.18,36.18,36.18,36.18
EURRUB,20080225,154000,36.19,36.19,36.19,36.19
EURRUB,20080225,154100,36.18,36.18,36.18,36.18
EURRUB,20080225,154200,36.19,36.19,36.19,36.19
EURRUB,20080225,154300,36.18,36.19,36.18,36.19
EURRUB,20080225,154400,36.18,36.19,36.18,36.19
EURRUB,20080225,154500,36.18,36.18,36.18,36.18
EURRUB,20080225,154700,36.19,36.19,36.19,36.19
EURRUB,20080225,154800,36.18,36.18,36.17,36.17
EURRUB,20080225,155000,36.18,36.18,36.18,36.18
EURRUB,20080225,155100,36.19,36.19,36.19,36.19
EURRUB,20080225,155200,36.18,36.18,36.18,36.18
EURRUB,20080225,155400,36.17,36.17,36.17,36.17
EURRUB,20080225,155500,36.16,36.16,36.16,36.16
EURRUB,20080225,155600,36.17,36.17,36.17,36.17
EURRUB,20080225,155800,36.16,36.17,36.16,36.17
EURRUB,20080225,160000,36.18,36.18,36.18,36.18
EURRUB,20080225,160100,36.17,36.17,36.17,36.17
EURRUB,20080225,160200,36.16,36.16,36.15,36.15
EURRUB,20080225,160300,36.14,36.15,36.14,36.15
EURRUB,20080225,160500,36.14,36.14,36.14,36.14
EURRUB,20080225,160600,36.13,36.14,36.13,36.14
EURRUB,20080225,160700,36.13,36.13,36.13,36.13
EURRUB,20080225,160800,36.12,36.12,36.12,36.12
EURRUB,20080225,160900,36.13,36.13,36.13,36.13
EURRUB,20080225,161000,36.14,36.14,36.14,36.14
EURRUB,20080225,161200,36.15,36.15,36.14,36.14
EURRUB,20080225,161500,36.15,36.15,36.15,36.15
EURRUB,20080225,161600,36.14,36.14,36.14,36.14
EURRUB,20080225,162100,36.14,36.14,36.14,36.14
EURRUB,20080225,162600,36.14,36.14,36.14,36.14
EURRUB,20080225,162900,36.13,36.13,36.12,36.12
EURRUB,20080225,163000,36.13,36.13,36.13,36.13
EURRUB,20080225,163100,36.12,36.12,36.12,36.12
EURRUB,20080225,163300,36.13,36.13,36.13,36.13
EURRUB,20080225,163400,36.12,36.12,36.12,36.12
EURRUB,20080225,163500,36.13,36.13,36.13,36.13
EURRUB,20080225,164000,36.13,36.13,36.13,36.13
EURRUB,20080225,164100,36.14,36.14,36.14,36.14
EURRUB,20080225,164200,36.15,36.15,36.15,36.15
EURRUB,20080225,164300,36.14,36.14,36.14,36.14
EURRUB,20080225,164400,36.15,36.15,36.15,36.15
EURRUB,20080225,164500,36.14,36.15,36.14,36.15
EURRUB,20080225,164800,36.16,36.17,36.16,36.17
EURRUB,20080225,165100,36.18,36.18,36.18,36.18
EURRUB,20080225,165200,36.19,36.19,36.19,36.19
EURRUB,20080225,165300,36.18,36.19,36.18,36.19
EURRUB,20080225,165400,36.18,36.18,36.18,36.18
EURRUB,20080225,165500,36.19,36.19,36.18,36.18
EURRUB,20080225,165600,36.19,36.19,36.18,36.18
EURRUB,20080225,165700,36.19,36.19,36.19,36.19
EURRUB,20080225,165900,36.18,36.18,36.18,36.18
EURRUB,20080225,170000,36.17,36.18,36.17,36.18
EURRUB,20080225,170100,36.17,36.17,36.17,36.17
EURRUB,20080225,170200,36.18,36.18,36.18,36.18
EURRUB,20080225,170300,36.17,36.17,36.17,36.17
EURRUB,20080225,170400,36.16,36.16,36.16,36.16
EURRUB,20080225,170500,36.15,36.16,36.15,36.16
EURRUB,20080225,170600,36.17,36.17,36.17,36.17
EURRUB,20080225,170700,36.18,36.18,36.17,36.17
EURRUB,20080225,170900,36.18,36.18,36.17,36.17
EURRUB,20080225,171100,36.18,36.18,36.18,36.18
EURRUB,20080225,171200,36.17,36.17,36.17,36.17
EURRUB,20080225,171300,36.16,36.16,36.16,36.16
EURRUB,20080225,171500,36.17,36.17,36.17,36.17
EURRUB,20080225,171600,36.16,36.16,36.16,36.16
EURRUB,20080225,171900,36.17,36.17,36.17,36.17
EURRUB,20080225,172400,36.16,36.17,36.16,36.17
EURRUB,20080225,172900,36.17,36.17,36.17,36.17
EURRUB,20080225,173100,36.18,36.18,36.18,36.18
EURRUB,20080225,173200,36.17,36.17,36.17,36.17
EURRUB,20080225,173400,36.18,36.18,36.17,36.17
EURRUB,20080225,173500,36.18,36.19,36.18,36.19
EURRUB,20080225,173700,36.18,36.18,36.18,36.18
EURRUB,20080225,173800,36.17,36.17,36.17,36.17
EURRUB,20080225,173900,36.18,36.18,36.18,36.18
EURRUB,20080225,174100,36.17,36.17,36.17,36.17
EURRUB,20080225,174200,36.18,36.18,36.17,36.17
EURRUB,20080225,174300,36.18,36.18,36.18,36.18
EURRUB,20080225,174800,36.18,36.18,36.18,36.18
EURRUB,20080225,175000,36.17,36.17,36.17,36.17
EURRUB,20080225,175400,36.16,36.17,36.16,36.17
EURRUB,20080225,175500,36.16,36.17,36.16,36.17
EURRUB,20080225,175600,36.16,36.16,36.16,36.16
EURRUB,20080225,175800,36.17,36.17,36.16,36.16
EURRUB,20080225,180300,36.16,36.16,36.16,36.16
EURRUB,20080225,180800,36.16,36.16,36.16,36.16
EURRUB,20080225,180900,36.15,36.15,36.15,36.15
EURRUB,20080225,181000,36.16,36.16,36.16,36.16
EURRUB,20080225,181100,36.15,36.15,36.15,36.15
EURRUB,20080225,181200,36.16,36.16,36.16,36.16
EURRUB,20080225,181300,36.15,36.15,36.15,36.15
EURRUB,20080225,181800,36.15,36.15,36.15,36.15
EURRUB,20080225,181900,36.14,36.15,36.14,36.15
EURRUB,20080225,182000,36.14,36.14,36.14,36.14
EURRUB,20080225,182200,36.15,36.15,36.15,36.15
EURRUB,20080225,182300,36.14,36.15,36.14,36.15
EURRUB,20080225,182800,36.15,36.15,36.15,36.15
EURRUB,20080225,182900,36.14,36.14,36.14,36.14
EURRUB,20080225,183000,36.15,36.15,36.15,36.15
EURRUB,20080225,183500,36.15,36.15,36.15,36.15
EURRUB,20080225,184000,36.15,36.15,36.15,36.15
EURRUB,20080225,184500,36.15,36.16,36.15,36.16
EURRUB,20080225,184600,36.15,36.15,36.15,36.15
EURRUB,20080225,184700,36.16,36.16,36.16,36.16
EURRUB,20080225,184800,36.17,36.17,36.17,36.17
EURRUB,20080225,185200,36.17,36.17,36.17,36.17
EURRUB,20080225,185700,36.17,36.17,36.17,36.17
EURRUB,20080225,185900,36.18,36.18,36.17,36.17
EURRUB,20080225,190000,36.18,36.18,36.17,36.17
EURRUB,20080225,190100,36.18,36.18,36.18,36.18
EURRUB,20080225,190200,36.17,36.18,36.17,36.18
EURRUB,20080225,190400,36.17,36.17,36.17,36.17
EURRUB,20080225,190800,36.18,36.18,36.18,36.18
EURRUB,20080225,190900,36.17,36.18,36.17,36.18
EURRUB,20080225,191000,36.17,36.17,36.17,36.17
EURRUB,20080225,191500,36.17,36.17,36.17,36.17
EURRUB,20080225,191900,36.16,36.17,36.16,36.17
EURRUB,20080225,192000,36.16,36.17,36.16,36.17
EURRUB,20080225,192100,36.16,36.16,36.16,36.16
EURRUB,20080225,192400,36.17,36.17,36.17,36.17
EURRUB,20080225,192500,36.16,36.16,36.16,36.16
EURRUB,20080225,192600,36.17,36.17,36.17,36.17
EURRUB,20080225,192700,36.16,36.16,36.16,36.16
EURRUB,20080225,192800,36.17,36.17,36.17,36.17
EURRUB,20080225,193300,36.17,36.17,36.17,36.17
EURRUB,20080225,193400,36.16,36.17,36.16,36.17
EURRUB,20080225,193500,36.16,36.16,36.16,36.16
EURRUB,20080225,193600,36.17,36.17,36.17,36.17
EURRUB,20080225,193700,36.16,36.16,36.16,36.16
EURRUB,20080225,193800,36.17,36.17,36.16,36.16
EURRUB,20080225,194300,36.15,36.15,36.15,36.15
EURRUB,20080225,194600,36.16,36.16,36.16,36.16
EURRUB,20080225,194900,36.17,36.17,36.17,36.17
EURRUB,20080225,195000,36.16,36.16,36.16,36.16
EURRUB,20080225,195100,36.17,36.17,36.17,36.17
EURRUB,20080225,195600,36.17,36.17,36.17,36.17
EURRUB,20080225,195800,36.16,36.16,36.16,36.16
EURRUB,20080225,200000,36.17,36.17,36.17,36.17
EURRUB,20080225,200100,36.16,36.16,36.16,36.16
EURRUB,20080225,200500,36.15,36.16,36.15,36.16
EURRUB,20080225,201000,36.16,36.16,36.16,36.16
EURRUB,20080225,201100,36.15,36.15,36.15,36.15
EURRUB,20080225,201200,36.16,36.16,36.16,36.16
EURRUB,20080225,201300,36.15,36.15,36.15,36.15
EURRUB,20080225,201400,36.16,36.16,36.15,36.15
EURRUB,20080225,201500,36.16,36.16,36.16,36.16
EURRUB,20080225,202000,36.16,36.16,36.15,36.15
EURRUB,20080225,202200,36.16,36.16,36.16,36.16
EURRUB,20080225,202400,36.15,36.15,36.15,36.15
EURRUB,20080225,202500,36.16,36.16,36.16,36.16
EURRUB,20080225,202600,36.15,36.15,36.15,36.15
EURRUB,20080225,202700,36.16,36.17,36.16,36.17
EURRUB,20080225,202800,36.16,36.16,36.16,36.16
EURRUB,20080225,202900,36.15,36.15,36.15,36.15
EURRUB,20080225,203000,36.16,36.16,36.16,36.16
EURRUB,20080225,203100,36.15,36.15,36.14,36.14
EURRUB,20080225,203200,36.15,36.16,36.15,36.16
EURRUB,20080225,203300,36.15,36.15,36.15,36.15
EURRUB,20080225,203400,36.16,36.16,36.15,36.15
EURRUB,20080225,203600,36.16,36.16,36.16,36.16
EURRUB,20080225,203700,36.15,36.15,36.15,36.15
EURRUB,20080225,203800,36.16,36.16,36.16,36.16
EURRUB,20080225,203900,36.15,36.15,36.15,36.15
EURRUB,20080225,204000,36.16,36.16,36.16,36.16
EURRUB,20080225,204500,36.16,36.16,36.16,36.16
EURRUB,20080225,204600,36.15,36.15,36.15,36.15
EURRUB,20080225,204700,36.16,36.16,36.16,36.16
EURRUB,20080225,204900,36.15,36.16,36.15,36.16
EURRUB,20080225,205000,36.15,36.15,36.15,36.15
EURRUB,20080225,205100,36.16,36.16,36.16,36.16
EURRUB,20080225,205600,36.16,36.16,36.16,36.16
EURRUB,20080225,205700,36.17,36.17,36.16,36.16
EURRUB,20080225,205800,36.17,36.17,36.17,36.17
EURRUB,20080225,205900,36.16,36.16,36.16,36.16
EURRUB,20080225,210100,36.17,36.17,36.16,36.16
EURRUB,20080225,210600,36.16,36.16,36.16,36.16
EURRUB,20080225,210800,36.17,36.17,36.17,36.17
EURRUB,20080225,210900,36.16,36.16,36.16,36.16
EURRUB,20080225,211400,36.16,36.16,36.16,36.16
EURRUB,20080225,211900,36.16,36.16,36.16,36.16
EURRUB,20080225,212100,36.17,36.17,36.16,36.16
EURRUB,20080225,212400,36.17,36.17,36.17,36.17
EURRUB,20080225,212500,36.16,36.16,36.16,36.16
EURRUB,20080225,212600,36.17,36.17,36.17,36.17
EURRUB,20080225,213000,36.16,36.16,36.16,36.16
EURRUB,20080225,213100,36.17,36.17,36.17,36.17
EURRUB,20080225,213400,36.16,36.17,36.16,36.17
EURRUB,20080225,213900,36.17,36.17,36.17,36.17
EURRUB,20080225,214100,36.18,36.18,36.18,36.18
EURRUB,20080225,214500,36.17,36.17,36.17,36.17
EURRUB,20080225,214600,36.18,36.18,36.17,36.17
EURRUB,20080225,214800,36.18,36.18,36.17,36.17
EURRUB,20080225,214900,36.18,36.18,36.18,36.18
EURRUB,20080225,215100,36.17,36.18,36.17,36.18
EURRUB,20080225,215200,36.17,36.18,36.17,36.18
EURRUB,20080225,215300,36.17,36.17,36.17,36.17
EURRUB,20080225,215600,36.16,36.16,36.16,36.16
EURRUB,20080225,215700,36.17,36.17,36.17,36.17
EURRUB,20080225,220200,36.17,36.17,36.17,36.17
EURRUB,20080225,220700,36.18,36.18,36.18,36.18
EURRUB,20080225,220900,36.17,36.18,36.17,36.18
EURRUB,20080225,221400,36.18,36.18,36.18,36.18
EURRUB,20080225,221700,36.17,36.17,36.17,36.17
EURRUB,20080225,221900,36.18,36.18,36.18,36.18
EURRUB,20080225,222000,36.17,36.17,36.17,36.17
EURRUB,20080225,222200,36.18,36.18,36.17,36.17
EURRUB,20080225,222300,36.18,36.18,36.18,36.18
EURRUB,20080225,222800,36.18,36.18,36.18,36.18
EURRUB,20080225,223300,36.18,36.18,36.18,36.18
EURRUB,20080225,223600,36.17,36.18,36.17,36.18
EURRUB,20080225,223900,36.17,36.17,36.17,36.17
EURRUB,20080225,224300,36.18,36.18,36.18,36.18
EURRUB,20080225,224800,36.18,36.18,36.18,36.18
EURRUB,20080225,225300,36.18,36.18,36.18,36.18
EURRUB,20080225,225800,36.18,36.18,36.18,36.18
EURRUB,20080225,230300,36.18,36.18,36.18,36.18
EURRUB,20080225,230800,36.18,36.18,36.18,36.18
EURRUB,20080225,231300,36.18,36.18,36.18,36.18
EURRUB,20080225,231800,36.18,36.18,36.18,36.18
EURRUB,20080225,231900,36.17,36.17,36.17,36.17
EURRUB,20080225,232100,36.18,36.18,36.18,36.18
EURRUB,20080225,232200,36.17,36.18,36.17,36.18
EURRUB,20080225,232300,36.17,36.17,36.17,36.17
EURRUB,20080225,232400,36.18,36.18,36.18,36.18
EURRUB,20080225,232900,36.18,36.18,36.18,36.18
EURRUB,20080225,233000,36.17,36.18,36.17,36.18
EURRUB,20080225,233500,36.18,36.18,36.18,36.18
EURRUB,20080225,234000,36.18,36.18,36.18,36.18
EURRUB,20080225,234500,36.18,36.18,36.18,36.18
EURRUB,20080225,235000,36.18,36.18,36.18,36.18
EURRUB,20080225,235500,36.18,36.18,36.18,36.18
EURRUB,20080226,000000,36.18,36.18,36.18,36.18
USDHUF,20080225,000300,177.8,177.8,177.8,177.8
USDHUF,20080225,000500,177.7,177.7,177.7,177.7
USDHUF,20080225,000600,177.8,177.8,177.8,177.8
USDHUF,20080225,000900,177.7,177.7,177.7,177.7
USDHUF,20080225,001000,177.8,177.8,177.8,177.8
USDHUF,20080225,001300,177.7,177.8,177.7,177.8
USDHUF,20080225,001400,177.7,177.7,177.7,177.7
USDHUF,20080225,001900,177.7,177.7,177.7,177.7
USDHUF,20080225,002400,177.7,177.7,177.7,177.7
USDHUF,20080225,002900,177.7,177.7,177.7,177.7
USDHUF,20080225,003400,177.7,177.7,177.7,177.7
USDHUF,20080225,003900,177.7,177.7,177.7,177.7
USDHUF,20080225,004200,177.8,177.8,177.7,177.7
USDHUF,20080225,004700,177.7,177.7,177.7,177.7
USDHUF,20080225,004900,177.8,177.8,177.8,177.8
USDHUF,20080225,005400,177.8,177.8,177.8,177.8
USDHUF,20080225,005900,177.8,177.8,177.8,177.8
USDHUF,20080225,010400,177.8,177.8,177.8,177.8
USDHUF,20080225,010900,177.8,177.8,177.8,177.8
USDHUF,20080225,011400,177.8,177.8,177.8,177.8
USDHUF,20080225,011900,177.8,177.8,177.8,177.8
USDHUF,20080225,012400,177.8,177.8,177.8,177.8
USDHUF,20080225,012900,177.9,177.9,177.8,177.8
USDHUF,20080225,013400,177.8,177.8,177.8,177.8
USDHUF,20080225,013900,177.8,177.8,177.8,177.8
USDHUF,20080225,014400,177.8,177.8,177.8,177.8
USDHUF,20080225,014500,177.9,177.9,177.9,177.9
USDHUF,20080225,014600,177.8,177.8,177.8,177.8
USDHUF,20080225,014700,177.9,177.9,177.9,177.9
USDHUF,20080225,014900,177.8,177.8,177.8,177.8
USDHUF,20080225,015400,177.8,177.8,177.8,177.8
USDHUF,20080225,015500,177.9,177.9,177.9,177.9
USDHUF,20080225,015800,177.8,177.8,177.8,177.8
USDHUF,20080225,020300,177.8,177.8,177.8,177.8
USDHUF,20080225,020800,177.8,177.8,177.8,177.8
USDHUF,20080225,021300,177.9,177.9,177.9,177.9
USDHUF,20080225,021800,177.9,177.9,177.9,177.9
USDHUF,20080225,022300,177.9,177.9,177.9,177.9
USDHUF,20080225,022400,177.8,177.8,177.8,177.8
USDHUF,20080225,022900,177.8,177.8,177.8,177.8
USDHUF,20080225,023400,177.8,177.8,177.8,177.8
USDHUF,20080225,023900,177.8,177.8,177.8,177.8
USDHUF,20080225,024300,177.9,177.9,177.9,177.9
USDHUF,20080225,024400,177.8,177.9,177.8,177.9
USDHUF,20080225,024900,177.9,177.9,177.9,177.9
USDHUF,20080225,025400,177.9,177.9,177.9,177.9
USDHUF,20080225,025900,177.9,177.9,177.9,177.9
USDHUF,20080225,030200,177.8,177.8,177.8,177.8
USDHUF,20080225,030700,177.8,177.8,177.8,177.8
USDHUF,20080225,031200,177.8,177.8,177.8,177.8
USDHUF,20080225,031700,177.8,177.8,177.8,177.8
USDHUF,20080225,032000,177.9,177.9,177.9,177.9
USDHUF,20080225,032500,177.9,177.9,177.9,177.9
USDHUF,20080225,033000,177.9,177.9,177.9,177.9
USDHUF,20080225,033300,178.0,178.0,177.9,177.9
USDHUF,20080225,033800,177.9,177.9,177.9,177.9
USDHUF,20080225,034300,177.9,177.9,177.9,177.9
USDHUF,20080225,034400,178.0,178.0,178.0,178.0
USDHUF,20080225,034900,178.0,178.0,178.0,178.0
USDHUF,20080225,035400,178.0,178.0,178.0,178.0
USDHUF,20080225,035900,177.9,177.9,177.9,177.9
USDHUF,20080225,040200,178.0,178.0,178.0,178.0
USDHUF,20080225,040500,177.9,177.9,177.9,177.9
USDHUF,20080225,040600,178.0,178.0,178.0,178.0
USDHUF,20080225,041100,178.0,178.0,178.0,178.0
USDHUF,20080225,041200,177.9,178.0,177.9,178.0
USDHUF,20080225,041700,178.0,178.0,178.0,178.0
USDHUF,20080225,042200,178.0,178.0,178.0,178.0
USDHUF,20080225,042700,178.0,178.0,178.0,178.0
USDHUF,20080225,043200,178.0,178.0,178.0,178.0
USDHUF,20080225,043700,178.0,178.0,178.0,178.0
USDHUF,20080225,044200,178.0,178.0,178.0,178.0
USDHUF,20080225,044700,178.0,178.0,178.0,178.0
USDHUF,20080225,045200,178.0,178.0,178.0,178.0
USDHUF,20080225,045700,178.0,178.0,178.0,178.0
USDHUF,20080225,050200,178.0,178.0,178.0,178.0
USDHUF,20080225,050700,178.0,178.0,178.0,178.0
USDHUF,20080225,051200,178.0,178.0,178.0,178.0
USDHUF,20080225,051700,178.0,178.0,178.0,178.0
USDHUF,20080225,052200,178.0,178.0,178.0,178.0
USDHUF,20080225,052700,178.0,178.0,178.0,178.0
USDHUF,20080225,053200,178.0,178.0,178.0,178.0
USDHUF,20080225,053700,178.0,178.0,178.0,178.0
USDHUF,20080225,054200,178.0,178.0,178.0,178.0
USDHUF,20080225,054700,178.0,178.0,178.0,178.0
USDHUF,20080225,055200,178.0,178.0,178.0,178.0
USDHUF,20080225,055700,178.0,178.0,178.0,178.0
USDHUF,20080225,060200,178.0,178.0,178.0,178.0
USDHUF,20080225,060700,178.0,178.0,178.0,178.0
USDHUF,20080225,061200,178.0,178.0,178.0,178.0
USDHUF,20080225,061700,178.0,178.0,178.0,178.0
USDHUF,20080225,062200,178.0,178.0,178.0,178.0
USDHUF,20080225,062700,178.0,178.0,178.0,178.0
USDHUF,20080225,063200,178.0,178.0,178.0,178.0
USDHUF,20080225,063600,178.1,178.1,178.1,178.1
USDHUF,20080225,063900,178.0,178.0,178.0,178.0
USDHUF,20080225,064400,178.0,178.0,178.0,178.0
USDHUF,20080225,064900,178.0,178.0,178.0,178.0
USDHUF,20080225,065400,178.0,178.0,178.0,178.0
USDHUF,20080225,065500,178.1,178.1,178.1,178.1
USDHUF,20080225,065800,178.0,178.0,178.0,178.0
USDHUF,20080225,070300,178.0,178.0,178.0,178.0
USDHUF,20080225,070400,177.9,177.9,177.9,177.9
USDHUF,20080225,070900,177.9,177.9,177.9,177.9
USDHUF,20080225,071400,177.9,177.9,177.9,177.9
USDHUF,20080225,071900,177.9,177.9,177.9,177.9
USDHUF,20080225,072400,177.9,177.9,177.9,177.9
USDHUF,20080225,072600,177.8,177.9,177.8,177.9
USDHUF,20080225,073000,177.8,177.8,177.8,177.8
USDHUF,20080225,073500,177.8,177.9,177.8,177.9
USDHUF,20080225,073800,177.8,177.8,177.8,177.8
USDHUF,20080225,074300,177.9,177.9,177.9,177.9
USDHUF,20080225,074600,177.8,177.8,177.8,177.8
USDHUF,20080225,075100,177.8,177.8,177.8,177.8
USDHUF,20080225,075600,177.8,177.8,177.8,177.8
USDHUF,20080225,080100,177.8,177.8,177.8,177.8
USDHUF,20080225,080200,177.9,177.9,177.8,177.8
USDHUF,20080225,080700,177.8,177.8,177.8,177.8
USDHUF,20080225,081000,177.9,177.9,177.9,177.9
USDHUF,20080225,081200,177.8,177.8,177.8,177.8
USDHUF,20080225,081300,177.9,177.9,177.9,177.9
USDHUF,20080225,081600,177.8,177.8,177.8,177.8
USDHUF,20080225,082000,177.9,177.9,177.9,177.9
USDHUF,20080225,082500,177.9,177.9,177.9,177.9
USDHUF,20080225,083000,177.9,178.0,177.9,178.0
USDHUF,20080225,083500,178.0,178.0,178.0,178.0
USDHUF,20080225,083600,177.9,178.0,177.9,177.9
USDHUF,20080225,083700,178.0,178.0,177.9,177.9
USDHUF,20080225,083900,177.8,177.8,177.5,177.5
USDHUF,20080225,084000,177.7,177.7,177.5,177.5
USDHUF,20080225,084100,177.6,177.6,177.6,177.6
USDHUF,20080225,084600,177.6,177.7,177.6,177.7
USDHUF,20080225,084700,177.6,177.6,177.6,177.6
USDHUF,20080225,084900,177.5,177.6,177.5,177.6
USDHUF,20080225,085100,177.5,177.5,177.5,177.5
USDHUF,20080225,085200,177.6,177.6,177.6,177.6
USDHUF,20080225,085700,177.7,177.7,177.7,177.7
USDHUF,20080225,085800,177.6,177.6,177.6,177.6
USDHUF,20080225,090100,177.5,177.6,177.5,177.6
USDHUF,20080225,090200,177.5,177.5,177.5,177.5
USDHUF,20080225,090400,177.4,177.5,177.4,177.4
USDHUF,20080225,090500,177.3,177.4,177.2,177.4
USDHUF,20080225,090600,177.3,177.4,177.3,177.4
USDHUF,20080225,090800,177.5,177.5,177.5,177.5
USDHUF,20080225,091000,177.6,177.6,177.6,177.6
USDHUF,20080225,091200,177.5,177.6,177.5,177.6
USDHUF,20080225,091600,177.7,177.7,177.7,177.7
USDHUF,20080225,091700,177.8,177.8,177.7,177.8
USDHUF,20080225,091800,177.7,177.7,177.7,177.7
USDHUF,20080225,092000,177.6,177.7,177.6,177.7
USDHUF,20080225,092400,177.8,177.8,177.8,177.8
USDHUF,20080225,092500,177.9,177.9,177.9,177.9
USDHUF,20080225,092900,178.0,178.0,177.9,177.9
USDHUF,20080225,093100,177.8,177.8,177.8,177.8
USDHUF,20080225,093200,177.9,177.9,177.8,177.8
USDHUF,20080225,093500,177.9,177.9,177.9,177.9
USDHUF,20080225,093800,178.0,178.0,177.9,177.9
USDHUF,20080225,094300,177.9,177.9,177.9,177.9
USDHUF,20080225,094800,177.8,177.9,177.8,177.8
USDHUF,20080225,095300,177.7,177.7,177.7,177.7
USDHUF,20080225,095800,177.7,177.7,177.7,177.7
USDHUF,20080225,100200,177.6,177.6,177.6,177.6
USDHUF,20080225,100600,177.5,177.5,177.5,177.5
USDHUF,20080225,100700,177.6,177.6,177.5,177.6
USDHUF,20080225,100800,177.5,177.5,177.5,177.5
USDHUF,20080225,101100,177.6,177.6,177.6,177.6
USDHUF,20080225,101300,177.5,177.5,177.5,177.5
USDHUF,20080225,101400,177.6,177.6,177.6,177.6
USDHUF,20080225,101900,177.6,177.6,177.5,177.5
USDHUF,20080225,102200,177.4,177.4,177.4,177.4
USDHUF,20080225,102300,177.5,177.5,177.4,177.4
USDHUF,20080225,102800,177.4,177.4,177.4,177.4
USDHUF,20080225,103000,177.5,177.5,177.4,177.4
USDHUF,20080225,103100,177.5,177.5,177.5,177.5
USDHUF,20080225,103200,177.4,177.5,177.4,177.5
USDHUF,20080225,103700,177.5,177.5,177.5,177.5
USDHUF,20080225,103900,177.6,177.6,177.6,177.6
USDHUF,20080225,104400,177.5,177.5,177.5,177.5
USDHUF,20080225,104600,177.4,177.4,177.4,177.4
USDHUF,20080225,104700,177.3,177.3,177.3,177.3
USDHUF,20080225,105000,177.4,177.4,177.4,177.4
USDHUF,20080225,105200,177.3,177.4,177.3,177.4
USDHUF,20080225,105300,177.3,177.4,177.3,177.4
USDHUF,20080225,105600,177.3,177.3,177.3,177.3
USDHUF,20080225,105800,177.4,177.4,177.4,177.4
USDHUF,20080225,110200,177.5,177.5,177.5,177.5
USDHUF,20080225,110300,177.4,177.4,177.4,177.4
USDHUF,20080225,110800,177.4,177.4,177.4,177.4
USDHUF,20080225,111300,177.4,177.4,177.4,177.4
USDHUF,20080225,111600,177.5,177.5,177.5,177.5
USDHUF,20080225,111900,177.4,177.4,177.4,177.4
USDHUF,20080225,112400,177.4,177.4,177.4,177.4
USDHUF,20080225,112900,177.4,177.4,177.4,177.4
USDHUF,20080225,113400,177.4,177.4,177.4,177.4
USDHUF,20080225,113900,177.4,177.4,177.4,177.4
USDHUF,20080225,114000,177.5,177.5,177.5,177.5
USDHUF,20080225,114300,177.6,177.6,177.6,177.6
USDHUF,20080225,114400,177.5,177.5,177.5,177.5
USDHUF,20080225,114500,177.6,177.6,177.6,177.6
USDHUF,20080225,114600,177.5,177.6,177.5,177.6
USDHUF,20080225,114700,177.5,177.5,177.5,177.5
USDHUF,20080225,115200,177.5,177.5,177.5,177.5
USDHUF,20080225,115700,177.5,177.5,177.5,177.5
USDHUF,20080225,120200,177.5,177.5,177.5,177.5
USDHUF,20080225,120400,177.4,177.4,177.4,177.4
USDHUF,20080225,120500,177.5,177.5,177.5,177.5
USDHUF,20080225,120700,177.6,177.6,177.6,177.6
USDHUF,20080225,121200,177.6,177.6,177.6,177.6
USDHUF,20080225,121500,177.5,177.5,177.5,177.5
USDHUF,20080225,122000,177.5,177.5,177.5,177.5
USDHUF,20080225,122500,177.4,177.4,177.4,177.4
USDHUF,20080225,123000,177.4,177.4,177.4,177.4
USDHUF,20080225,123100,177.5,177.5,177.5,177.5
USDHUF,20080225,123600,177.5,177.5,177.5,177.5
USDHUF,20080225,123700,177.6,177.6,177.6,177.6
USDHUF,20080225,123800,177.5,177.6,177.5,177.6
USDHUF,20080225,124200,177.5,177.6,177.5,177.6
USDHUF,20080225,124300,177.5,177.6,177.5,177.6
USDHUF,20080225,124700,177.5,177.5,177.5,177.5
USDHUF,20080225,125200,177.5,177.5,177.5,177.5
USDHUF,20080225,125700,177.5,177.5,177.5,177.5
USDHUF,20080225,130200,177.5,177.5,177.5,177.5
USDHUF,20080225,130600,177.4,177.5,177.4,177.5
USDHUF,20080225,130900,177.6,177.6,177.6,177.6
USDHUF,20080225,131400,177.6,177.6,177.6,177.6
USDHUF,20080225,131900,177.6,177.6,177.6,177.6
USDHUF,20080225,132400,177.6,177.6,177.6,177.6
USDHUF,20080225,132500,177.5,177.5,177.5,177.5
USDHUF,20080225,133000,177.5,177.5,177.5,177.5
USDHUF,20080225,133300,177.6,177.6,177.6,177.6
USDHUF,20080225,133400,177.5,177.5,177.5,177.5
USDHUF,20080225,133500,177.6,177.6,177.5,177.5
USDHUF,20080225,133600,177.6,177.6,177.6,177.6
USDHUF,20080225,134100,177.6,177.6,177.6,177.6
USDHUF,20080225,134200,177.5,177.5,177.5,177.5
USDHUF,20080225,134400,177.6,177.6,177.6,177.6
USDHUF,20080225,134500,177.5,177.6,177.5,177.6
USDHUF,20080225,134700,177.5,177.5,177.5,177.5
USDHUF,20080225,134900,177.4,177.4,177.4,177.4
USDHUF,20080225,135000,177.5,177.5,177.4,177.5
USDHUF,20080225,135200,177.4,177.4,177.4,177.4
USDHUF,20080225,135700,177.4,177.4,177.4,177.4
USDHUF,20080225,135800,177.3,177.3,177.3,177.3
USDHUF,20080225,135900,177.2,177.2,177.1,177.1
USDHUF,20080225,140000,177.2,177.2,177.2,177.2
USDHUF,20080225,140100,177.3,177.8,175.9,175.9
USDHUF,20080225,140200,174.0,174.6,174.0,174.6
USDHUF,20080225,140300,175.0,175.0,174.9,175.0
USDHUF,20080225,140400,174.9,174.9,174.6,174.8
USDHUF,20080225,140500,174.7,174.8,174.7,174.7
USDHUF,20080225,140600,174.8,174.9,174.7,174.8
USDHUF,20080225,140700,174.9,175.0,174.9,174.9
USDHUF,20080225,140800,175.0,175.4,175.0,175.3
USDHUF,20080225,140900,175.4,175.8,175.4,175.8
USDHUF,20080225,141000,175.9,176.0,175.9,176.0
USDHUF,20080225,141100,175.9,176.0,175.9,176.0
USDHUF,20080225,141300,176.1,176.2,176.1,176.2
USDHUF,20080225,141400,176.3,176.3,176.3,176.3
USDHUF,20080225,141500,176.4,176.8,176.4,176.8
USDHUF,20080225,141600,176.9,176.9,176.7,176.7
USDHUF,20080225,141700,176.6,176.6,176.4,176.4
USDHUF,20080225,141900,176.3,176.4,176.3,176.4
USDHUF,20080225,142000,176.3,176.3,176.2,176.3
USDHUF,20080225,142100,176.2,176.2,176.0,176.0
USDHUF,20080225,142200,176.1,176.1,176.0,176.0
USDHUF,20080225,142300,175.9,175.9,175.8,175.8
USDHUF,20080225,142400,175.7,175.7,175.7,175.7
USDHUF,20080225,142500,175.8,175.8,175.7,175.7
USDHUF,20080225,142600,175.8,175.8,175.7,175.7
USDHUF,20080225,142700,175.6,175.6,175.6,175.6
USDHUF,20080225,142800,175.7,175.7,175.6,175.7
USDHUF,20080225,142900,175.6,175.6,175.5,175.5
USDHUF,20080225,143000,175.4,175.4,175.4,175.4
USDHUF,20080225,143100,175.3,175.3,175.3,175.3
USDHUF,20080225,143200,175.2,175.3,175.2,175.3
USDHUF,20080225,143300,175.2,175.6,175.2,175.6
USDHUF,20080225,143400,175.5,175.6,175.5,175.6
USDHUF,20080225,143500,175.5,175.5,175.4,175.4
USDHUF,20080225,143600,175.5,175.6,175.5,175.6
USDHUF,20080225,143700,175.7,175.8,175.7,175.8
USDHUF,20080225,143900,175.9,175.9,175.9,175.9
USDHUF,20080225,144100,175.8,175.8,175.8,175.8
USDHUF,20080225,144200,175.7,175.7,175.7,175.7
USDHUF,20080225,144300,175.8,175.9,175.8,175.9
USDHUF,20080225,144400,176.0,176.2,176.0,176.2
USDHUF,20080225,144500,176.1,176.1,176.1,176.1
USDHUF,20080225,144700,176.0,176.0,176.0,176.0
USDHUF,20080225,144800,176.1,176.1,176.1,176.1
USDHUF,20080225,144900,176.0,176.0,176.0,176.0
USDHUF,20080225,145000,175.9,175.9,175.8,175.8
USDHUF,20080225,145100,175.7,175.8,175.7,175.8
USDHUF,20080225,145200,175.9,176.0,175.9,176.0
USDHUF,20080225,145400,175.9,176.0,175.9,176.0
USDHUF,20080225,145600,175.9,176.0,175.9,176.0
USDHUF,20080225,145700,176.1,176.2,176.1,176.2
USDHUF,20080225,145800,176.1,176.1,176.1,176.1
USDHUF,20080225,145900,176.2,176.2,176.1,176.2
USDHUF,20080225,150000,176.1,176.3,176.1,176.3
USDHUF,20080225,150100,176.4,176.5,176.3,176.4
USDHUF,20080225,150200,176.3,176.3,176.2,176.2
USDHUF,20080225,150500,176.3,176.3,176.2,176.2
USDHUF,20080225,150700,176.3,176.3,176.2,176.2
USDHUF,20080225,150800,176.3,176.3,176.2,176.2
USDHUF,20080225,150900,176.1,176.2,176.1,176.2
USDHUF,20080225,151000,176.1,176.2,176.1,176.2
USDHUF,20080225,151100,176.1,176.1,176.1,176.1
USDHUF,20080225,151200,176.2,176.2,176.2,176.2
USDHUF,20080225,151300,176.1,176.1,176.1,176.1
USDHUF,20080225,151400,176.2,176.2,176.1,176.1
USDHUF,20080225,151900,176.2,176.2,176.1,176.1
USDHUF,20080225,152100,176.2,176.2,176.2,176.2
USDHUF,20080225,152200,176.3,176.3,176.2,176.2
USDHUF,20080225,152300,176.1,176.1,176.1,176.1
USDHUF,20080225,152500,176.0,176.1,176.0,176.0
USDHUF,20080225,152600,176.1,176.1,176.0,176.0
USDHUF,20080225,152700,176.1,176.1,176.1,176.1
USDHUF,20080225,152900,176.2,176.4,176.2,176.4
USDHUF,20080225,153000,176.3,176.4,176.3,176.3
USDHUF,20080225,153200,176.4,176.4,176.2,176.2
USDHUF,20080225,153400,176.1,176.2,176.1,176.2
USDHUF,20080225,153600,176.1,176.2,176.1,176.1
USDHUF,20080225,153700,176.2,176.2,176.2,176.2
USDHUF,20080225,153900,176.3,176.3,176.2,176.2
USDHUF,20080225,154000,176.3,176.3,176.3,176.3
USDHUF,20080225,154300,176.4,176.4,176.4,176.4
USDHUF,20080225,154500,176.5,176.5,176.4,176.5
USDHUF,20080225,154600,176.4,176.4,176.4,176.4
USDHUF,20080225,154700,176.5,176.5,176.5,176.5
USDHUF,20080225,154800,176.4,176.5,176.4,176.5
USDHUF,20080225,154900,176.4,176.5,176.4,176.4
USDHUF,20080225,155100,176.5,176.5,176.5,176.5
USDHUF,20080225,155400,176.4,176.6,176.4,176.6
USDHUF,20080225,155500,176.7,176.7,176.7,176.7
USDHUF,20080225,155700,176.8,176.8,176.8,176.8
USDHUF,20080225,155800,176.7,176.8,176.7,176.7
USDHUF,20080225,160000,176.6,176.6,176.6,176.6
USDHUF,20080225,160100,176.7,176.7,176.5,176.6
USDHUF,20080225,160200,176.5,176.6,176.5,176.6
USDHUF,20080225,160300,176.7,176.7,176.6,176.6
USDHUF,20080225,160400,176.7,176.7,176.6,176.7
USDHUF,20080225,160500,176.6,176.8,176.6,176.8
USDHUF,20080225,160600,176.7,176.7,176.7,176.7
USDHUF,20080225,160700,176.8,176.8,176.7,176.8
USDHUF,20080225,160900,176.7,176.7,176.7,176.7
USDHUF,20080225,161000,176.6,176.6,176.6,176.6
USDHUF,20080225,161100,176.5,176.5,176.4,176.4
USDHUF,20080225,161200,176.5,176.5,176.4,176.4
USDHUF,20080225,161300,176.3,176.3,176.2,176.2
USDHUF,20080225,161400,176.3,176.3,176.3,176.3
USDHUF,20080225,161500,176.4,176.4,176.3,176.4
USDHUF,20080225,161700,176.5,176.5,176.5,176.5
USDHUF,20080225,161900,176.6,176.6,176.4,176.4
USDHUF,20080225,162000,176.5,176.5,176.4,176.5
USDHUF,20080225,162100,176.4,176.4,176.4,176.4
USDHUF,20080225,162200,176.5,176.5,176.5,176.5
USDHUF,20080225,162300,176.4,176.4,176.3,176.3
USDHUF,20080225,162400,176.2,176.3,176.2,176.3
USDHUF,20080225,162900,176.4,176.4,176.3,176.3
USDHUF,20080225,163000,176.2,176.2,176.2,176.2
USDHUF,20080225,163100,176.1,176.1,176.1,176.1
USDHUF,20080225,163200,176.0,176.1,176.0,176.0
USDHUF,20080225,163300,176.1,176.2,176.1,176.1
USDHUF,20080225,163400,176.2,176.2,176.1,176.1
USDHUF,20080225,163700,176.2,176.2,176.2,176.2
USDHUF,20080225,164000,176.3,176.3,176.3,176.3
USDHUF,20080225,164100,176.2,176.2,176.2,176.2
USDHUF,20080225,164300,176.3,176.3,176.3,176.3
USDHUF,20080225,164500,176.4,176.4,176.3,176.3
USDHUF,20080225,164600,176.2,176.2,176.2,176.2
USDHUF,20080225,164700,176.1,176.2,176.1,176.2
USDHUF,20080225,164800,176.0,176.0,175.9,176.0
USDHUF,20080225,164900,176.1,176.1,176.1,176.1
USDHUF,20080225,165000,176.0,176.1,176.0,176.0
USDHUF,20080225,165100,175.9,175.9,175.9,175.9
USDHUF,20080225,165400,176.0,176.0,176.0,176.0
USDHUF,20080225,165800,175.9,175.9,175.9,175.9
USDHUF,20080225,165900,176.0,176.0,176.0,176.0
USDHUF,20080225,170000,176.1,176.1,176.1,176.1
USDHUF,20080225,170100,176.0,176.0,175.9,175.9
USDHUF,20080225,170200,176.0,176.0,176.0,176.0
USDHUF,20080225,170300,176.1,176.1,176.0,176.0
USDHUF,20080225,170400,176.1,176.1,175.9,175.9
USDHUF,20080225,170500,176.0,176.0,176.0,176.0
USDHUF,20080225,171000,176.0,176.0,176.0,176.0
USDHUF,20080225,171100,175.9,176.0,175.9,176.0
USDHUF,20080225,171400,176.1,176.1,176.0,176.0
USDHUF,20080225,171500,176.1,176.1,176.0,176.0
USDHUF,20080225,171700,176.1,176.1,176.1,176.1
USDHUF,20080225,171900,176.0,176.0,176.0,176.0
USDHUF,20080225,172300,176.1,176.1,176.0,176.1
USDHUF,20080225,172800,176.1,176.1,176.1,176.1
USDHUF,20080225,173100,176.0,176.0,176.0,176.0
USDHUF,20080225,173300,176.1,176.1,176.1,176.1
USDHUF,20080225,173400,176.0,176.0,176.0,176.0
USDHUF,20080225,173500,176.1,176.1,176.0,176.1
USDHUF,20080225,173700,176.2,176.2,176.2,176.2
USDHUF,20080225,173800,176.3,176.3,176.2,176.2
USDHUF,20080225,173900,176.3,176.3,176.3,176.3
USDHUF,20080225,174000,176.2,176.2,176.2,176.2
USDHUF,20080225,174500,176.2,176.2,176.2,176.2
USDHUF,20080225,174600,176.3,176.3,176.2,176.2
USDHUF,20080225,174700,176.3,176.3,176.3,176.3
USDHUF,20080225,175100,176.4,176.4,176.4,176.4
USDHUF,20080225,175200,176.5,176.5,176.5,176.5
USDHUF,20080225,175400,176.4,176.4,176.4,176.4
USDHUF,20080225,175600,176.5,176.5,176.4,176.5
USDHUF,20080225,175900,176.6,176.6,176.6,176.6
USDHUF,20080225,180400,176.6,176.6,176.6,176.6
USDHUF,20080225,180700,176.7,176.7,176.7,176.7
USDHUF,20080225,180900,176.6,176.6,176.6,176.6
USDHUF,20080225,181100,176.7,176.7,176.7,176.7
USDHUF,20080225,181200,176.6,176.6,176.6,176.6
USDHUF,20080225,181300,176.7,176.7,176.7,176.7
USDHUF,20080225,181600,176.8,176.8,176.8,176.8
USDHUF,20080225,182100,176.8,176.8,176.8,176.8
USDHUF,20080225,182400,176.7,176.7,176.7,176.7
USDHUF,20080225,182700,176.8,176.8,176.7,176.7
USDHUF,20080225,182800,176.8,176.8,176.7,176.7
USDHUF,20080225,183000,176.6,176.6,176.6,176.6
USDHUF,20080225,183100,176.7,176.7,176.7,176.7
USDHUF,20080225,183600,176.7,176.7,176.7,176.7
USDHUF,20080225,184100,176.7,176.7,176.7,176.7
USDHUF,20080225,184200,176.6,176.6,176.6,176.6
USDHUF,20080225,184500,176.5,176.5,176.5,176.5
USDHUF,20080225,184700,176.4,176.4,176.3,176.3
USDHUF,20080225,184900,176.2,176.3,176.2,176.3
USDHUF,20080225,185300,176.2,176.2,176.2,176.2
USDHUF,20080225,185800,176.2,176.2,176.2,176.2
USDHUF,20080225,190300,176.2,176.2,176.2,176.2
USDHUF,20080225,190800,176.2,176.2,176.2,176.2
USDHUF,20080225,191300,176.2,176.2,176.2,176.2
USDHUF,20080225,191400,176.1,176.1,176.1,176.1
USDHUF,20080225,191600,176.2,176.2,176.2,176.2
USDHUF,20080225,192100,176.2,176.2,176.2,176.2
USDHUF,20080225,192200,176.3,176.3,176.2,176.2
USDHUF,20080225,192700,176.2,176.2,176.2,176.2
USDHUF,20080225,193200,176.3,176.3,176.3,176.3
USDHUF,20080225,193300,176.4,176.4,176.4,176.4
USDHUF,20080225,193800,176.4,176.4,176.4,176.4
USDHUF,20080225,194300,176.4,176.4,176.4,176.4
USDHUF,20080225,194800,176.4,176.4,176.4,176.4
USDHUF,20080225,195300,176.4,176.4,176.4,176.4
USDHUF,20080225,195800,176.4,176.4,176.4,176.4
USDHUF,20080225,200300,176.4,176.4,176.4,176.4
USDHUF,20080225,200800,176.4,176.4,176.4,176.4
USDHUF,20080225,201300,176.4,176.4,176.4,176.4
USDHUF,20080225,201800,176.4,176.4,176.4,176.4
USDHUF,20080225,202300,176.4,176.4,176.4,176.4
USDHUF,20080225,202700,176.3,176.3,176.2,176.2
USDHUF,20080225,202800,176.3,176.3,176.3,176.3
USDHUF,20080225,203100,176.4,176.4,176.4,176.4
USDHUF,20080225,203200,176.3,176.3,176.3,176.3
USDHUF,20080225,203300,176.2,176.2,176.1,176.2
USDHUF,20080225,203800,176.2,176.2,176.2,176.2
USDHUF,20080225,204100,176.1,176.1,176.1,176.1
USDHUF,20080225,204200,176.0,176.0,176.0,176.0
USDHUF,20080225,204300,176.1,176.1,176.0,176.0
USDHUF,20080225,204400,176.1,176.1,176.1,176.1
USDHUF,20080225,204800,176.2,176.2,176.2,176.2
USDHUF,20080225,204900,176.3,176.3,176.2,176.2
USDHUF,20080225,205100,176.3,176.3,176.2,176.3
USDHUF,20080225,205400,176.2,176.2,176.2,176.2
USDHUF,20080225,205500,176.1,176.1,176.1,176.1
USDHUF,20080225,205600,176.0,176.0,176.0,176.0
USDHUF,20080225,205900,176.1,176.1,176.1,176.1
USDHUF,20080225,210100,176.0,176.0,176.0,176.0
USDHUF,20080225,210400,175.9,175.9,175.9,175.9
USDHUF,20080225,210500,176.0,176.0,175.9,175.9
USDHUF,20080225,210600,176.0,176.1,176.0,176.1
USDHUF,20080225,210800,176.0,176.0,176.0,176.0
USDHUF,20080225,210900,175.9,176.0,175.9,176.0
USDHUF,20080225,211100,175.9,175.9,175.9,175.9
USDHUF,20080225,211300,175.8,175.8,175.8,175.8
USDHUF,20080225,211500,175.9,175.9,175.9,175.9
USDHUF,20080225,212000,175.9,175.9,175.9,175.9
USDHUF,20080225,212400,175.8,175.8,175.8,175.8
USDHUF,20080225,212900,175.8,175.8,175.8,175.8
USDHUF,20080225,213200,175.7,175.7,175.7,175.7
USDHUF,20080225,213500,175.8,175.8,175.8,175.8
USDHUF,20080225,213600,175.7,175.7,175.7,175.7
USDHUF,20080225,213700,175.8,175.8,175.8,175.8
USDHUF,20080225,214200,175.8,175.8,175.8,175.8
USDHUF,20080225,214400,175.7,175.7,175.7,175.7
USDHUF,20080225,214900,175.7,175.7,175.7,175.7
USDHUF,20080225,215400,175.7,175.7,175.7,175.7
USDHUF,20080225,215900,175.7,175.7,175.7,175.7
USDHUF,20080225,220000,175.6,175.6,175.6,175.6
USDHUF,20080225,220300,175.7,175.7,175.7,175.7
USDHUF,20080225,220500,175.6,175.6,175.6,175.6
USDHUF,20080225,220900,175.7,175.7,175.7,175.7
USDHUF,20080225,221000,175.6,175.7,175.6,175.7
USDHUF,20080225,221100,175.6,175.6,175.6,175.6
USDHUF,20080225,221400,175.5,175.5,175.5,175.5
USDHUF,20080225,221500,175.6,175.6,175.5,175.5
USDHUF,20080225,221600,175.6,175.6,175.6,175.6
USDHUF,20080225,221700,175.5,175.5,175.5,175.5
USDHUF,20080225,222200,175.6,175.7,175.6,175.7
USDHUF,20080225,222700,175.7,175.7,175.7,175.7
USDHUF,20080225,223200,175.7,175.7,175.7,175.7
USDHUF,20080225,223700,175.7,175.7,175.7,175.7
USDHUF,20080225,224200,175.7,175.7,175.7,175.7
USDHUF,20080225,224700,175.7,175.7,175.7,175.7
USDHUF,20080225,225100,175.6,175.6,175.6,175.6
USDHUF,20080225,225400,175.7,175.7,175.7,175.7
USDHUF,20080225,225600,175.6,175.6,175.6,175.6
USDHUF,20080225,225700,175.7,175.7,175.7,175.7
USDHUF,20080225,225900,175.6,175.6,175.6,175.6
USDHUF,20080225,230000,175.7,175.7,175.7,175.7
USDHUF,20080225,230500,175.7,175.7,175.7,175.7
USDHUF,20080225,231000,175.7,175.7,175.7,175.7
USDHUF,20080225,231500,175.7,175.7,175.7,175.7
USDHUF,20080225,231700,175.8,175.8,175.8,175.8
USDHUF,20080225,231900,175.7,175.7,175.7,175.7
USDHUF,20080225,232400,175.7,175.7,175.7,175.7
USDHUF,20080225,232900,175.7,175.7,175.7,175.7
USDHUF,20080225,233400,175.7,175.7,175.7,175.7
USDHUF,20080225,233900,175.7,175.7,175.7,175.7
USDHUF,20080225,234400,175.7,175.7,175.7,175.7
USDHUF,20080225,234600,175.6,175.6,175.6,175.6
USDHUF,20080225,234700,175.7,175.7,175.7,175.7
USDHUF,20080225,234800,175.6,175.6,175.6,175.6
USDHUF,20080225,235300,175.6,175.6,175.6,175.6
USDHUF,20080225,235800,175.6,175.6,175.6,175.6
USDNOK,20080225,000100,5.300,5.300,5.300,5.300
USDNOK,20080225,000200,5.300,5.300,5.300,5.300
USDNOK,20080225,000300,5.300,5.301,5.300,5.301
USDNOK,20080225,000400,5.301,5.301,5.301,5.301
USDNOK,20080225,000500,5.301,5.301,5.301,5.301
USDNOK,20080225,000600,5.301,5.301,5.301,5.301
USDNOK,20080225,000700,5.301,5.301,5.301,5.301
USDNOK,20080225,000800,5.301,5.301,5.301,5.301
USDNOK,20080225,000900,5.301,5.301,5.301,5.301
USDNOK,20080225,001000,5.301,5.301,5.301,5.301
USDNOK,20080225,001100,5.301,5.301,5.301,5.301
USDNOK,20080225,001200,5.301,5.301,5.301,5.301
USDNOK,20080225,001300,5.301,5.301,5.301,5.301
USDNOK,20080225,001400,5.301,5.301,5.301,5.301
USDNOK,20080225,001500,5.301,5.301,5.301,5.301
USDNOK,20080225,001600,5.300,5.300,5.300,5.300
USDNOK,20080225,001700,5.300,5.300,5.300,5.300
USDNOK,20080225,001800,5.300,5.300,5.300,5.300
USDNOK,20080225,001900,5.300,5.300,5.300,5.300
USDNOK,20080225,002000,5.300,5.300,5.300,5.300
USDNOK,20080225,002100,5.300,5.300,5.300,5.300
USDNOK,20080225,002200,5.300,5.300,5.300,5.300
USDNOK,20080225,002300,5.300,5.300,5.300,5.300
USDNOK,20080225,002400,5.300,5.300,5.300,5.300
USDNOK,20080225,002500,5.300,5.300,5.300,5.300
USDNOK,20080225,002600,5.300,5.300,5.300,5.300
USDNOK,20080225,002700,5.300,5.300,5.300,5.300
USDNOK,20080225,002800,5.300,5.300,5.300,5.300
USDNOK,20080225,002900,5.300,5.300,5.300,5.300
USDNOK,20080225,003000,5.300,5.300,5.300,5.300
USDNOK,20080225,003100,5.302,5.302,5.302,5.302
USDNOK,20080225,003200,5.303,5.303,5.303,5.303
USDNOK,20080225,003300,5.303,5.303,5.303,5.303
USDNOK,20080225,003400,5.303,5.304,5.303,5.304
USDNOK,20080225,003500,5.304,5.304,5.301,5.301
USDNOK,20080225,003600,5.301,5.301,5.301,5.301
USDNOK,20080225,003700,5.300,5.300,5.300,5.300
USDNOK,20080225,003800,5.300,5.301,5.300,5.301
USDNOK,20080225,003900,5.301,5.301,5.301,5.301
USDNOK,20080225,004000,5.301,5.301,5.301,5.301
USDNOK,20080225,004100,5.301,5.301,5.301,5.301
USDNOK,20080225,004200,5.301,5.301,5.301,5.301
USDNOK,20080225,004300,5.300,5.300,5.300,5.300
USDNOK,20080225,004400,5.300,5.300,5.300,5.300
USDNOK,20080225,004500,5.300,5.300,5.300,5.300
USDNOK,20080225,004600,5.300,5.300,5.300,5.300
USDNOK,20080225,004700,5.300,5.300,5.300,5.300
USDNOK,20080225,004800,5.300,5.300,5.300,5.300
USDNOK,20080225,004900,5.300,5.301,5.300,5.300
USDNOK,20080225,005000,5.301,5.301,5.301,5.301
USDNOK,20080225,005100,5.301,5.301,5.301,5.301
USDNOK,20080225,005200,5.302,5.302,5.301,5.302
USDNOK,20080225,005300,5.301,5.302,5.301,5.302
USDNOK,20080225,005400,5.301,5.301,5.301,5.301
USDNOK,20080225,005500,5.301,5.302,5.301,5.302
USDNOK,20080225,005600,5.302,5.302,5.302,5.302
USDNOK,20080225,005700,5.301,5.301,5.301,5.301
USDNOK,20080225,005800,5.301,5.301,5.301,5.301
USDNOK,20080225,005900,5.301,5.301,5.301,5.301
USDNOK,20080225,010000,5.301,5.301,5.301,5.301
USDNOK,20080225,010100,5.301,5.301,5.301,5.301
USDNOK,20080225,010200,5.301,5.301,5.301,5.301
USDNOK,20080225,010300,5.301,5.301,5.301,5.301
USDNOK,20080225,010400,5.301,5.301,5.301,5.301
USDNOK,20080225,010500,5.301,5.301,5.301,5.301
USDNOK,20080225,010600,5.301,5.301,5.301,5.301
USDNOK,20080225,010700,5.301,5.301,5.301,5.301
USDNOK,20080225,010800,5.301,5.302,5.301,5.302
USDNOK,20080225,010900,5.303,5.303,5.302,5.302
USDNOK,20080225,011000,5.301,5.301,5.301,5.301
USDNOK,20080225,011100,5.301,5.302,5.301,5.302
USDNOK,20080225,011200,5.301,5.301,5.301,5.301
USDNOK,20080225,011300,5.301,5.301,5.301,5.301
USDNOK,20080225,011400,5.301,5.302,5.301,5.302
USDNOK,20080225,011500,5.302,5.302,5.302,5.302
USDNOK,20080225,011600,5.302,5.302,5.302,5.302
USDNOK,20080225,011700,5.302,5.302,5.302,5.302
USDNOK,20080225,011800,5.302,5.302,5.302,5.302
USDNOK,20080225,011900,5.302,5.302,5.302,5.302
USDNOK,20080225,012000,5.303,5.303,5.303,5.303
USDNOK,20080225,012100,5.303,5.303,5.303,5.303
USDNOK,20080225,012200,5.303,5.303,5.303,5.303
USDNOK,20080225,012300,5.303,5.303,5.303,5.303
USDNOK,20080225,012400,5.303,5.303,5.303,5.303
USDNOK,20080225,012500,5.303,5.303,5.303,5.303
USDNOK,20080225,012600,5.303,5.303,5.303,5.303
USDNOK,20080225,012700,5.303,5.303,5.303,5.303
USDNOK,20080225,012800,5.303,5.303,5.303,5.303
USDNOK,20080225,012900,5.303,5.303,5.303,5.303
USDNOK,20080225,013000,5.303,5.303,5.303,5.303
USDNOK,20080225,013100,5.302,5.302,5.302,5.302
USDNOK,20080225,013200,5.302,5.302,5.302,5.302
USDNOK,20080225,013300,5.302,5.302,5.302,5.302
USDNOK,20080225,013400,5.302,5.302,5.302,5.302
USDNOK,20080225,013500,5.302,5.302,5.302,5.302
USDNOK,20080225,013600,5.302,5.302,5.302,5.302
USDNOK,20080225,013700,5.302,5.302,5.302,5.302
USDNOK,20080225,013800,5.302,5.302,5.302,5.302
USDNOK,20080225,013900,5.303,5.303,5.303,5.303
USDNOK,20080225,014000,5.303,5.303,5.303,5.303
USDNOK,20080225,014100,5.303,5.303,5.303,5.303
USDNOK,20080225,014200,5.303,5.303,5.303,5.303
USDNOK,20080225,014300,5.303,5.303,5.302,5.302
USDNOK,20080225,014400,5.302,5.303,5.302,5.303
USDNOK,20080225,014500,5.303,5.303,5.303,5.303
USDNOK,20080225,014600,5.303,5.303,5.303,5.303
USDNOK,20080225,014700,5.303,5.303,5.303,5.303
USDNOK,20080225,014800,5.303,5.303,5.303,5.303
USDNOK,20080225,014900,5.303,5.303,5.303,5.303
USDNOK,20080225,015000,5.302,5.302,5.302,5.302
USDNOK,20080225,015100,5.302,5.302,5.302,5.302
USDNOK,20080225,015200,5.302,5.302,5.302,5.302
USDNOK,20080225,015300,5.302,5.302,5.302,5.302
USDNOK,20080225,015400,5.303,5.303,5.303,5.303
USDNOK,20080225,015500,5.303,5.304,5.303,5.304
USDNOK,20080225,015600,5.303,5.304,5.303,5.304
USDNOK,20080225,015700,5.303,5.304,5.303,5.303
USDNOK,20080225,015800,5.303,5.303,5.303,5.303
USDNOK,20080225,015900,5.303,5.303,5.303,5.303
USDNOK,20080225,020000,5.302,5.303,5.302,5.303
USDNOK,20080225,020100,5.303,5.303,5.303,5.303
USDNOK,20080225,020200,5.303,5.303,5.302,5.302
USDNOK,20080225,020300,5.302,5.302,5.302,5.302
USDNOK,20080225,020400,5.302,5.302,5.302,5.302
USDNOK,20080225,020500,5.302,5.302,5.302,5.302
USDNOK,20080225,020600,5.302,5.302,5.302,5.302
USDNOK,20080225,020700,5.302,5.302,5.302,5.302
USDNOK,20080225,020800,5.302,5.302,5.302,5.302
USDNOK,20080225,020900,5.302,5.302,5.302,5.302
USDNOK,20080225,021000,5.302,5.302,5.302,5.302
USDNOK,20080225,021100,5.302,5.302,5.302,5.302
USDNOK,20080225,021200,5.303,5.303,5.303,5.303
USDNOK,20080225,021300,5.302,5.303,5.302,5.303
USDNOK,20080225,021400,5.303,5.303,5.303,5.303
USDNOK,20080225,021500,5.303,5.303,5.303,5.303
USDNOK,20080225,021600,5.303,5.303,5.303,5.303
USDNOK,20080225,021700,5.303,5.303,5.303,5.303
USDNOK,20080225,021800,5.303,5.303,5.303,5.303
USDNOK,20080225,021900,5.303,5.303,5.303,5.303
USDNOK,20080225,022000,5.303,5.303,5.303,5.303
USDNOK,20080225,022100,5.303,5.303,5.303,5.303
USDNOK,20080225,022200,5.303,5.303,5.303,5.303
USDNOK,20080225,022300,5.302,5.302,5.302,5.302
USDNOK,20080225,022400,5.303,5.303,5.302,5.302
USDNOK,20080225,022500,5.302,5.302,5.302,5.302
USDNOK,20080225,022600,5.302,5.302,5.302,5.302
USDNOK,20080225,022700,5.302,5.302,5.302,5.302
USDNOK,20080225,022800,5.302,5.302,5.302,5.302
USDNOK,20080225,022900,5.302,5.302,5.302,5.302
USDNOK,20080225,023000,5.302,5.302,5.302,5.302
USDNOK,20080225,023100,5.302,5.302,5.302,5.302
USDNOK,20080225,023200,5.302,5.302,5.302,5.302
USDNOK,20080225,023300,5.302,5.302,5.302,5.302
USDNOK,20080225,023400,5.302,5.302,5.302,5.302
USDNOK,20080225,023500,5.302,5.302,5.302,5.302
USDNOK,20080225,023600,5.302,5.302,5.302,5.302
USDNOK,20080225,023700,5.302,5.302,5.302,5.302
USDNOK,20080225,023800,5.302,5.302,5.302,5.302
USDNOK,20080225,023900,5.302,5.302,5.302,5.302
USDNOK,20080225,024000,5.302,5.302,5.302,5.302
USDNOK,20080225,024100,5.302,5.302,5.302,5.302
USDNOK,20080225,024200,5.302,5.302,5.302,5.302
USDNOK,20080225,024300,5.303,5.303,5.303,5.303
USDNOK,20080225,024400,5.303,5.303,5.303,5.303
USDNOK,20080225,024500,5.303,5.303,5.303,5.303
USDNOK,20080225,024600,5.303,5.303,5.303,5.303
USDNOK,20080225,024700,5.303,5.303,5.303,5.303
USDNOK,20080225,024800,5.302,5.303,5.302,5.303
USDNOK,20080225,024900,5.303,5.303,5.303,5.303
USDNOK,20080225,025000,5.303,5.303,5.303,5.303
USDNOK,20080225,025100,5.303,5.303,5.303,5.303
USDNOK,20080225,025200,5.303,5.303,5.303,5.303
USDNOK,20080225,025300,5.303,5.303,5.303,5.303
USDNOK,20080225,025400,5.303,5.303,5.302,5.302
USDNOK,20080225,025500,5.302,5.302,5.302,5.302
USDNOK,20080225,025600,5.302,5.302,5.302,5.302
USDNOK,20080225,025700,5.303,5.303,5.303,5.303
USDNOK,20080225,025800,5.303,5.303,5.303,5.303
USDNOK,20080225,025900,5.303,5.303,5.303,5.303
USDNOK,20080225,030000,5.303,5.303,5.303,5.303
USDNOK,20080225,030100,5.303,5.303,5.303,5.303
USDNOK,20080225,030200,5.303,5.303,5.303,5.303
USDNOK,20080225,030300,5.303,5.303,5.303,5.303
USDNOK,20080225,030400,5.303,5.303,5.303,5.303
USDNOK,20080225,030500,5.304,5.307,5.304,5.306
USDNOK,20080225,030600,5.305,5.305,5.305,5.305
USDNOK,20080225,030700,5.305,5.305,5.305,5.305
USDNOK,20080225,030800,5.304,5.304,5.304,5.304
USDNOK,20080225,030900,5.304,5.304,5.304,5.304
USDNOK,20080225,031000,5.304,5.304,5.303,5.303
USDNOK,20080225,031100,5.303,5.303,5.303,5.303
USDNOK,20080225,031200,5.303,5.303,5.303,5.303
USDNOK,20080225,031300,5.303,5.303,5.303,5.303
USDNOK,20080225,031400,5.303,5.303,5.303,5.303
USDNOK,20080225,031500,5.303,5.303,5.303,5.303
USDNOK,20080225,031600,5.303,5.303,5.303,5.303
USDNOK,20080225,031700,5.303,5.303,5.303,5.303
USDNOK,20080225,031800,5.304,5.304,5.304,5.304
USDNOK,20080225,031900,5.304,5.304,5.304,5.304
USDNOK,20080225,032000,5.304,5.304,5.304,5.304
USDNOK,20080225,032100,5.304,5.304,5.304,5.304
USDNOK,20080225,032200,5.304,5.304,5.304,5.304
USDNOK,20080225,032300,5.304,5.305,5.304,5.305
USDNOK,20080225,032400,5.305,5.305,5.305,5.305
USDNOK,20080225,032500,5.305,5.305,5.305,5.305
USDNOK,20080225,032600,5.305,5.305,5.304,5.304
USDNOK,20080225,032700,5.305,5.305,5.305,5.305
USDNOK,20080225,032800,5.305,5.305,5.305,5.305
USDNOK,20080225,032900,5.305,5.305,5.305,5.305
USDNOK,20080225,033000,5.305,5.305,5.305,5.305
USDNOK,20080225,033100,5.306,5.306,5.306,5.306
USDNOK,20080225,033200,5.306,5.306,5.306,5.306
USDNOK,20080225,033300,5.306,5.306,5.306,5.306
USDNOK,20080225,033400,5.306,5.306,5.306,5.306
USDNOK,20080225,033500,5.306,5.306,5.306,5.306
USDNOK,20080225,033600,5.306,5.306,5.306,5.306
USDNOK,20080225,033700,5.306,5.306,5.306,5.306
USDNOK,20080225,033800,5.306,5.306,5.306,5.306
USDNOK,20080225,033900,5.306,5.306,5.306,5.306
USDNOK,20080225,034000,5.306,5.306,5.306,5.306
USDNOK,20080225,034100,5.306,5.306,5.306,5.306
USDNOK,20080225,034200,5.306,5.306,5.306,5.306
USDNOK,20080225,034300,5.306,5.306,5.306,5.306
USDNOK,20080225,034400,5.306,5.306,5.306,5.306
USDNOK,20080225,034500,5.306,5.306,5.306,5.306
USDNOK,20080225,034600,5.306,5.306,5.306,5.306
USDNOK,20080225,034700,5.306,5.306,5.306,5.306
USDNOK,20080225,034800,5.306,5.306,5.306,5.306
USDNOK,20080225,034900,5.306,5.306,5.306,5.306
USDNOK,20080225,035000,5.306,5.306,5.306,5.306
USDNOK,20080225,035100,5.306,5.306,5.306,5.306
USDNOK,20080225,035200,5.306,5.306,5.306,5.306
USDNOK,20080225,035300,5.306,5.306,5.306,5.306
USDNOK,20080225,035400,5.306,5.306,5.306,5.306
USDNOK,20080225,035500,5.306,5.306,5.306,5.306
USDNOK,20080225,035600,5.306,5.306,5.306,5.306
USDNOK,20080225,035700,5.306,5.306,5.306,5.306
USDNOK,20080225,035800,5.306,5.306,5.306,5.306
USDNOK,20080225,035900,5.306,5.306,5.306,5.306
USDNOK,20080225,040000,5.306,5.306,5.306,5.306
USDNOK,20080225,040100,5.306,5.306,5.306,5.306
USDNOK,20080225,040200,5.306,5.306,5.306,5.306
USDNOK,20080225,040300,5.306,5.306,5.306,5.306
USDNOK,20080225,040400,5.307,5.310,5.307,5.308
USDNOK,20080225,040500,5.306,5.306,5.306,5.306
USDNOK,20080225,040600,5.306,5.307,5.306,5.307
USDNOK,20080225,040700,5.307,5.307,5.307,5.307
USDNOK,20080225,040800,5.307,5.307,5.307,5.307
USDNOK,20080225,040900,5.307,5.307,5.307,5.307
USDNOK,20080225,041000,5.307,5.307,5.307,5.307
USDNOK,20080225,041100,5.307,5.307,5.307,5.307
USDNOK,20080225,041200,5.306,5.307,5.306,5.307
USDNOK,20080225,041300,5.307,5.307,5.307,5.307
USDNOK,20080225,041400,5.307,5.307,5.307,5.307
USDNOK,20080225,041500,5.308,5.308,5.307,5.308
USDNOK,20080225,041600,5.308,5.308,5.308,5.308
USDNOK,20080225,041700,5.307,5.307,5.307,5.307
USDNOK,20080225,041800,5.307,5.308,5.307,5.308
USDNOK,20080225,041900,5.308,5.308,5.308,5.308
USDNOK,20080225,042000,5.308,5.308,5.308,5.308
USDNOK,20080225,042100,5.307,5.308,5.307,5.308
USDNOK,20080225,042200,5.308,5.308,5.308,5.308
USDNOK,20080225,042300,5.309,5.309,5.308,5.308
USDNOK,20080225,042400,5.308,5.308,5.308,5.308
USDNOK,20080225,042500,5.308,5.308,5.308,5.308
USDNOK,20080225,042600,5.308,5.308,5.308,5.308
USDNOK,20080225,042700,5.308,5.308,5.308,5.308
USDNOK,20080225,042800,5.308,5.308,5.308,5.308
USDNOK,20080225,042900,5.308,5.308,5.308,5.308
USDNOK,20080225,043000,5.308,5.308,5.308,5.308
USDNOK,20080225,043100,5.308,5.308,5.308,5.308
USDNOK,20080225,043200,5.308,5.308,5.308,5.308
USDNOK,20080225,043300,5.308,5.308,5.308,5.308
USDNOK,20080225,043400,5.308,5.308,5.308,5.308
USDNOK,20080225,043500,5.307,5.307,5.307,5.307
USDNOK,20080225,043600,5.307,5.307,5.307,5.307
USDNOK,20080225,043700,5.307,5.307,5.307,5.307
USDNOK,20080225,043800,5.307,5.307,5.307,5.307
USDNOK,20080225,043900,5.307,5.307,5.307,5.307
USDNOK,20080225,044000,5.307,5.307,5.307,5.307
USDNOK,20080225,044100,5.307,5.307,5.307,5.307
USDNOK,20080225,044200,5.307,5.307,5.307,5.307
USDNOK,20080225,044300,5.307,5.307,5.307,5.307
USDNOK,20080225,044400,5.307,5.307,5.307,5.307
USDNOK,20080225,044500,5.307,5.307,5.307,5.307
USDNOK,20080225,044600,5.307,5.307,5.307,5.307
USDNOK,20080225,044700,5.307,5.307,5.307,5.307
USDNOK,20080225,044800,5.307,5.307,5.307,5.307
USDNOK,20080225,044900,5.307,5.307,5.307,5.307
USDNOK,20080225,045000,5.307,5.307,5.307,5.307
USDNOK,20080225,045100,5.307,5.307,5.307,5.307
USDNOK,20080225,045200,5.307,5.307,5.307,5.307
USDNOK,20080225,045300,5.307,5.307,5.307,5.307
USDNOK,20080225,045400,5.307,5.307,5.306,5.306
USDNOK,20080225,045500,5.306,5.306,5.306,5.306
USDNOK,20080225,045600,5.307,5.307,5.307,5.307
USDNOK,20080225,045700,5.307,5.307,5.306,5.306
USDNOK,20080225,045800,5.307,5.307,5.306,5.306
USDNOK,20080225,045900,5.307,5.307,5.307,5.307
USDNOK,20080225,050000,5.307,5.307,5.307,5.307
USDNOK,20080225,050100,5.307,5.307,5.307,5.307
USDNOK,20080225,050200,5.306,5.311,5.306,5.311
USDNOK,20080225,050300,5.311,5.311,5.311,5.311
USDNOK,20080225,050400,5.311,5.311,5.310,5.311
USDNOK,20080225,050500,5.311,5.311,5.311,5.311
USDNOK,20080225,050600,5.310,5.310,5.309,5.309
USDNOK,20080225,050700,5.309,5.309,5.309,5.309
USDNOK,20080225,050800,5.309,5.309,5.309,5.309
USDNOK,20080225,050900,5.309,5.309,5.309,5.309
USDNOK,20080225,051000,5.309,5.309,5.309,5.309
USDNOK,20080225,051100,5.309,5.309,5.309,5.309
USDNOK,20080225,051200,5.309,5.309,5.309,5.309
USDNOK,20080225,051300,5.309,5.309,5.309,5.309
USDNOK,20080225,051400,5.309,5.309,5.309,5.309
USDNOK,20080225,051500,5.309,5.309,5.309,5.309
USDNOK,20080225,051600,5.309,5.309,5.309,5.309
USDNOK,20080225,051700,5.309,5.309,5.309,5.309
USDNOK,20080225,051800,5.309,5.309,5.309,5.309
USDNOK,20080225,051900,5.308,5.308,5.308,5.308
USDNOK,20080225,052000,5.308,5.308,5.308,5.308
USDNOK,20080225,052100,5.308,5.308,5.308,5.308
USDNOK,20080225,052200,5.308,5.308,5.308,5.308
USDNOK,20080225,052300,5.308,5.308,5.308,5.308
USDNOK,20080225,052400,5.308,5.308,5.308,5.308
USDNOK,20080225,052500,5.308,5.308,5.308,5.308
USDNOK,20080225,052600,5.308,5.308,5.308,5.308
USDNOK,20080225,052700,5.309,5.309,5.309,5.309
USDNOK,20080225,052800,5.309,5.309,5.309,5.309
USDNOK,20080225,052900,5.309,5.309,5.309,5.309
USDNOK,20080225,053000,5.309,5.309,5.309,5.309
USDNOK,20080225,053100,5.308,5.308,5.308,5.308
USDNOK,20080225,053200,5.308,5.308,5.308,5.308
USDNOK,20080225,053300,5.308,5.308,5.308,5.308
USDNOK,20080225,053400,5.308,5.309,5.308,5.308
USDNOK,20080225,053500,5.308,5.308,5.308,5.308
USDNOK,20080225,053600,5.308,5.308,5.308,5.308
USDNOK,20080225,053700,5.308,5.308,5.308,5.308
USDNOK,20080225,053800,5.308,5.308,5.308,5.308
USDNOK,20080225,053900,5.308,5.308,5.308,5.308
USDNOK,20080225,054000,5.308,5.308,5.308,5.308
USDNOK,20080225,054100,5.309,5.309,5.309,5.309
USDNOK,20080225,054200,5.309,5.309,5.309,5.309
USDNOK,20080225,054300,5.309,5.309,5.309,5.309
USDNOK,20080225,054400,5.309,5.309,5.309,5.309
USDNOK,20080225,054500,5.309,5.309,5.309,5.309
USDNOK,20080225,054600,5.309,5.309,5.309,5.309
USDNOK,20080225,054700,5.309,5.309,5.309,5.309
USDNOK,20080225,054800,5.309,5.309,5.309,5.309
USDNOK,20080225,054900,5.309,5.309,5.309,5.309
USDNOK,20080225,055000,5.309,5.309,5.309,5.309
USDNOK,20080225,055100,5.309,5.309,5.309,5.309
USDNOK,20080225,055200,5.309,5.309,5.309,5.309
USDNOK,20080225,055300,5.309,5.309,5.309,5.309
USDNOK,20080225,055400,5.308,5.309,5.308,5.309
USDNOK,20080225,055500,5.308,5.309,5.308,5.309
USDNOK,20080225,055600,5.308,5.308,5.308,5.308
USDNOK,20080225,055700,5.308,5.308,5.308,5.308
USDNOK,20080225,055800,5.308,5.308,5.308,5.308
USDNOK,20080225,055900,5.308,5.308,5.308,5.308
USDNOK,20080225,060000,5.309,5.309,5.309,5.309
USDNOK,20080225,060100,5.309,5.309,5.309,5.309
USDNOK,20080225,060200,5.309,5.309,5.309,5.309
USDNOK,20080225,060300,5.309,5.309,5.309,5.309
USDNOK,20080225,060400,5.309,5.309,5.309,5.309
USDNOK,20080225,060500,5.309,5.309,5.309,5.309
USDNOK,20080225,060600,5.309,5.309,5.309,5.309
USDNOK,20080225,060700,5.309,5.309,5.309,5.309
USDNOK,20080225,060800,5.309,5.309,5.309,5.309
USDNOK,20080225,060900,5.308,5.308,5.308,5.308
USDNOK,20080225,061000,5.308,5.308,5.308,5.308
USDNOK,20080225,061100,5.308,5.308,5.308,5.308
USDNOK,20080225,061200,5.308,5.308,5.308,5.308
USDNOK,20080225,061300,5.308,5.308,5.308,5.308
USDNOK,20080225,061400,5.308,5.308,5.308,5.308
USDNOK,20080225,061500,5.308,5.308,5.307,5.307
USDNOK,20080225,061600,5.307,5.307,5.307,5.307
USDNOK,20080225,061700,5.307,5.307,5.307,5.307
USDNOK,20080225,061800,5.307,5.307,5.307,5.307
USDNOK,20080225,061900,5.307,5.307,5.307,5.307
USDNOK,20080225,062000,5.307,5.307,5.307,5.307
USDNOK,20080225,062100,5.307,5.307,5.307,5.307
USDNOK,20080225,062200,5.307,5.307,5.307,5.307
USDNOK,20080225,062300,5.308,5.308,5.307,5.307
USDNOK,20080225,062400,5.307,5.307,5.307,5.307
USDNOK,20080225,062500,5.307,5.308,5.307,5.308
USDNOK,20080225,062600,5.308,5.308,5.308,5.308
USDNOK,20080225,062700,5.308,5.308,5.308,5.308
USDNOK,20080225,062800,5.308,5.308,5.308,5.308
USDNOK,20080225,062900,5.309,5.309,5.309,5.309
USDNOK,20080225,063000,5.309,5.309,5.308,5.308
USDNOK,20080225,063100,5.308,5.309,5.308,5.309
USDNOK,20080225,063200,5.309,5.309,5.309,5.309
USDNOK,20080225,063300,5.309,5.309,5.309,5.309
USDNOK,20080225,063400,5.309,5.309,5.309,5.309
USDNOK,20080225,063500,5.309,5.309,5.309,5.309
USDNOK,20080225,063600,5.310,5.310,5.309,5.309
USDNOK,20080225,063700,5.310,5.310,5.309,5.309
USDNOK,20080225,063800,5.309,5.309,5.309,5.309
USDNOK,20080225,063900,5.309,5.309,5.309,5.309
USDNOK,20080225,064000,5.309,5.309,5.309,5.309
USDNOK,20080225,064100,5.309,5.309,5.309,5.309
USDNOK,20080225,064200,5.309,5.309,5.309,5.309
USDNOK,20080225,064300,5.309,5.309,5.309,5.309
USDNOK,20080225,064400,5.309,5.309,5.309,5.309
USDNOK,20080225,064500,5.309,5.309,5.309,5.309
USDNOK,20080225,064600,5.309,5.309,5.309,5.309
USDNOK,20080225,064700,5.309,5.309,5.309,5.309
USDNOK,20080225,064800,5.309,5.309,5.309,5.309
USDNOK,20080225,064900,5.309,5.309,5.309,5.309
USDNOK,20080225,065000,5.309,5.309,5.309,5.309
USDNOK,20080225,065100,5.309,5.309,5.308,5.308
USDNOK,20080225,065200,5.308,5.308,5.308,5.308
USDNOK,20080225,065300,5.308,5.308,5.308,5.308
USDNOK,20080225,065400,5.309,5.309,5.309,5.309
USDNOK,20080225,065500,5.309,5.309,5.309,5.309
USDNOK,20080225,065600,5.309,5.309,5.309,5.309
USDNOK,20080225,065700,5.309,5.309,5.309,5.309
USDNOK,20080225,065800,5.309,5.309,5.309,5.309
USDNOK,20080225,065900,5.309,5.309,5.308,5.308
USDNOK,20080225,070000,5.308,5.308,5.307,5.307
USDNOK,20080225,070100,5.308,5.308,5.308,5.308
USDNOK,20080225,070200,5.308,5.308,5.307,5.307
USDNOK,20080225,070300,5.307,5.307,5.307,5.307
USDNOK,20080225,070400,5.307,5.307,5.305,5.305
USDNOK,20080225,070500,5.305,5.305,5.305,5.305
USDNOK,20080225,070600,5.305,5.305,5.305,5.305
USDNOK,20080225,070700,5.304,5.305,5.304,5.305
USDNOK,20080225,070800,5.304,5.304,5.304,5.304
USDNOK,20080225,070900,5.305,5.305,5.305,5.305
USDNOK,20080225,071000,5.305,5.305,5.305,5.305
USDNOK,20080225,071100,5.305,5.305,5.305,5.305
USDNOK,20080225,071200,5.305,5.305,5.304,5.304
USDNOK,20080225,071300,5.304,5.304,5.304,5.304
USDNOK,20080225,071400,5.304,5.305,5.304,5.305
USDNOK,20080225,071500,5.305,5.305,5.305,5.305
USDNOK,20080225,071600,5.304,5.305,5.304,5.305
USDNOK,20080225,071700,5.306,5.306,5.305,5.305
USDNOK,20080225,071800,5.306,5.306,5.305,5.305
USDNOK,20080225,071900,5.305,5.305,5.305,5.305
USDNOK,20080225,072000,5.305,5.305,5.305,5.305
USDNOK,20080225,072100,5.305,5.305,5.305,5.305
USDNOK,20080225,072200,5.305,5.305,5.305,5.305
USDNOK,20080225,072300,5.305,5.305,5.305,5.305
USDNOK,20080225,072400,5.305,5.305,5.305,5.305
USDNOK,20080225,072500,5.305,5.305,5.305,5.305
USDNOK,20080225,072600,5.304,5.304,5.304,5.304
USDNOK,20080225,072700,5.304,5.304,5.304,5.304
USDNOK,20080225,072800,5.304,5.304,5.304,5.304
USDNOK,20080225,072900,5.304,5.304,5.304,5.304
USDNOK,20080225,073000,5.304,5.304,5.303,5.303
USDNOK,20080225,073100,5.303,5.303,5.303,5.303
USDNOK,20080225,073200,5.302,5.302,5.302,5.302
USDNOK,20080225,073300,5.302,5.302,5.301,5.302
USDNOK,20080225,073400,5.301,5.302,5.301,5.302
USDNOK,20080225,073500,5.303,5.303,5.303,5.303
USDNOK,20080225,073600,5.303,5.303,5.303,5.303
USDNOK,20080225,073700,5.303,5.303,5.303,5.303
USDNOK,20080225,073800,5.302,5.302,5.302,5.302
USDNOK,20080225,073900,5.302,5.302,5.302,5.302
USDNOK,20080225,074000,5.302,5.302,5.302,5.302
USDNOK,20080225,074100,5.302,5.302,5.302,5.302
USDNOK,20080225,074200,5.303,5.303,5.302,5.302
USDNOK,20080225,074300,5.303,5.303,5.303,5.303
USDNOK,20080225,074400,5.304,5.304,5.303,5.303
USDNOK,20080225,074500,5.303,5.303,5.303,5.303
USDNOK,20080225,074600,5.303,5.304,5.303,5.304
USDNOK,20080225,074700,5.304,5.304,5.304,5.304
USDNOK,20080225,074800,5.304,5.304,5.304,5.304
USDNOK,20080225,074900,5.304,5.304,5.304,5.304
USDNOK,20080225,075000,5.303,5.303,5.303,5.303
USDNOK,20080225,075100,5.304,5.304,5.303,5.303
USDNOK,20080225,075200,5.303,5.303,5.303,5.303
USDNOK,20080225,075300,5.303,5.303,5.303,5.303
USDNOK,20080225,075400,5.303,5.303,5.303,5.303
USDNOK,20080225,075500,5.303,5.303,5.303,5.303
USDNOK,20080225,075600,5.303,5.303,5.303,5.303
USDNOK,20080225,075700,5.303,5.303,5.303,5.303
USDNOK,20080225,075800,5.303,5.303,5.303,5.303
USDNOK,20080225,075900,5.303,5.303,5.303,5.303
USDNOK,20080225,080000,5.303,5.303,5.303,5.303
USDNOK,20080225,080100,5.303,5.304,5.303,5.304
USDNOK,20080225,080200,5.303,5.304,5.303,5.303
USDNOK,20080225,080300,5.304,5.304,5.304,5.304
USDNOK,20080225,080400,5.303,5.304,5.303,5.303
USDNOK,20080225,080500,5.304,5.304,5.303,5.303
USDNOK,20080225,080600,5.303,5.303,5.303,5.303
USDNOK,20080225,080700,5.303,5.303,5.303,5.303
USDNOK,20080225,080800,5.302,5.303,5.302,5.303
USDNOK,20080225,080900,5.305,5.306,5.303,5.304
USDNOK,20080225,081000,5.305,5.307,5.305,5.307
USDNOK,20080225,081100,5.307,5.307,5.307,5.307
USDNOK,20080225,081200,5.306,5.306,5.306,5.306
USDNOK,20080225,081300,5.305,5.305,5.305,5.305
USDNOK,20080225,081400,5.305,5.306,5.305,5.306
USDNOK,20080225,081500,5.305,5.305,5.305,5.305
USDNOK,20080225,081600,5.306,5.306,5.306,5.306
USDNOK,20080225,081700,5.306,5.306,5.305,5.305
USDNOK,20080225,081800,5.306,5.306,5.306,5.306
USDNOK,20080225,081900,5.305,5.305,5.304,5.304
USDNOK,20080225,082000,5.305,5.305,5.305,5.305
USDNOK,20080225,082100,5.305,5.305,5.304,5.305
USDNOK,20080225,082200,5.305,5.306,5.305,5.306
USDNOK,20080225,082300,5.305,5.305,5.305,5.305
USDNOK,20080225,082400,5.305,5.306,5.305,5.305
USDNOK,20080225,082500,5.305,5.306,5.305,5.306
USDNOK,20080225,082600,5.306,5.306,5.306,5.306
USDNOK,20080225,082700,5.307,5.308,5.307,5.308
USDNOK,20080225,082800,5.307,5.307,5.307,5.307
USDNOK,20080225,082900,5.308,5.308,5.308,5.308
USDNOK,20080225,083000,5.308,5.310,5.308,5.310
USDNOK,20080225,083100,5.309,5.310,5.309,5.309
USDNOK,20080225,083200,5.310,5.310,5.310,5.310
USDNOK,20080225,083300,5.310,5.311,5.310,5.311
USDNOK,20080225,083400,5.312,5.312,5.311,5.311
USDNOK,20080225,083500,5.311,5.311,5.311,5.311
USDNOK,20080225,083600,5.312,5.312,5.311,5.311
USDNOK,20080225,083700,5.311,5.311,5.311,5.311
USDNOK,20080225,083800,5.310,5.311,5.310,5.311
USDNOK,20080225,083900,5.310,5.310,5.309,5.309
USDNOK,20080225,084000,5.310,5.310,5.308,5.308
USDNOK,20080225,084100,5.308,5.308,5.308,5.308
USDNOK,20080225,084200,5.308,5.308,5.307,5.307
USDNOK,20080225,084300,5.307,5.307,5.307,5.307
USDNOK,20080225,084400,5.307,5.307,5.307,5.307
USDNOK,20080225,084500,5.306,5.307,5.306,5.307
USDNOK,20080225,084600,5.308,5.308,5.308,5.308
USDNOK,20080225,084700,5.308,5.309,5.308,5.309
USDNOK,20080225,084800,5.308,5.308,5.307,5.308
USDNOK,20080225,084900,5.307,5.307,5.307,5.307
USDNOK,20080225,085000,5.308,5.308,5.307,5.307
USDNOK,20080225,085100,5.307,5.307,5.307,5.307
USDNOK,20080225,085200,5.308,5.308,5.307,5.308
USDNOK,20080225,085300,5.307,5.309,5.307,5.309
USDNOK,20080225,085400,5.308,5.309,5.308,5.309
USDNOK,20080225,085500,5.309,5.309,5.309,5.309
USDNOK,20080225,085600,5.309,5.310,5.309,5.310
USDNOK,20080225,085700,5.311,5.312,5.311,5.311
USDNOK,20080225,085800,5.310,5.310,5.310,5.310
USDNOK,20080225,085900,5.309,5.310,5.309,5.309
USDNOK,20080225,090000,5.310,5.310,5.309,5.309
USDNOK,20080225,090100,5.308,5.308,5.307,5.307
USDNOK,20080225,090200,5.306,5.306,5.306,5.306
USDNOK,20080225,090300,5.306,5.306,5.306,5.306
USDNOK,20080225,090400,5.306,5.306,5.306,5.306
USDNOK,20080225,090500,5.306,5.307,5.306,5.307
USDNOK,20080225,090600,5.307,5.307,5.307,5.307
USDNOK,20080225,090700,5.307,5.307,5.307,5.307
USDNOK,20080225,090800,5.308,5.310,5.308,5.309
USDNOK,20080225,090900,5.309,5.309,5.309,5.309
USDNOK,20080225,091000,5.310,5.310,5.309,5.309
USDNOK,20080225,091100,5.310,5.310,5.309,5.309
USDNOK,20080225,091200,5.309,5.309,5.309,5.309
USDNOK,20080225,091300,5.309,5.309,5.309,5.309
USDNOK,20080225,091400,5.310,5.310,5.310,5.310
USDNOK,20080225,091500,5.310,5.310,5.310,5.310
USDNOK,20080225,091600,5.310,5.310,5.310,5.310
USDNOK,20080225,091700,5.311,5.311,5.310,5.310
USDNOK,20080225,091800,5.310,5.310,5.310,5.310
USDNOK,20080225,091900,5.309,5.309,5.308,5.308
USDNOK,20080225,092000,5.307,5.308,5.307,5.308
USDNOK,20080225,092100,5.308,5.309,5.308,5.309
USDNOK,20080225,092200,5.309,5.309,5.309,5.309
USDNOK,20080225,092300,5.309,5.309,5.309,5.309
USDNOK,20080225,092400,5.310,5.312,5.310,5.312
USDNOK,20080225,092500,5.313,5.314,5.313,5.313
USDNOK,20080225,092600,5.314,5.314,5.314,5.314
USDNOK,20080225,092700,5.315,5.315,5.314,5.314
USDNOK,20080225,092800,5.314,5.315,5.314,5.314
USDNOK,20080225,092900,5.315,5.315,5.313,5.314
USDNOK,20080225,093000,5.313,5.313,5.312,5.313
USDNOK,20080225,093100,5.312,5.313,5.312,5.312
USDNOK,20080225,093200,5.311,5.312,5.311,5.312
USDNOK,20080225,093300,5.311,5.311,5.311,5.311
USDNOK,20080225,093400,5.310,5.311,5.310,5.310
USDNOK,20080225,093500,5.311,5.311,5.310,5.310
USDNOK,20080225,093600,5.310,5.310,5.310,5.310
USDNOK,20080225,093700,5.311,5.311,5.310,5.310
USDNOK,20080225,093800,5.309,5.310,5.309,5.310
USDNOK,20080225,093900,5.309,5.309,5.309,5.309
USDNOK,20080225,094000,5.308,5.308,5.308,5.308
USDNOK,20080225,094100,5.308,5.308,5.307,5.308
USDNOK,20080225,094200,5.308,5.309,5.308,5.308
USDNOK,20080225,094300,5.308,5.308,5.308,5.308
USDNOK,20080225,094400,5.308,5.309,5.308,5.308
USDNOK,20080225,094500,5.309,5.309,5.309,5.309
USDNOK,20080225,094600,5.310,5.310,5.309,5.309
USDNOK,20080225,094700,5.309,5.309,5.309,5.309
USDNOK,20080225,094800,5.309,5.309,5.309,5.309
USDNOK,20080225,094900,5.310,5.310,5.309,5.310
USDNOK,20080225,095000,5.311,5.311,5.310,5.310
USDNOK,20080225,095100,5.310,5.310,5.309,5.309
USDNOK,20080225,095200,5.309,5.309,5.309,5.309
USDNOK,20080225,095300,5.309,5.309,5.308,5.308
USDNOK,20080225,095400,5.308,5.308,5.308,5.308
USDNOK,20080225,095500,5.308,5.308,5.308,5.308
USDNOK,20080225,095600,5.308,5.308,5.308,5.308
USDNOK,20080225,095700,5.307,5.307,5.307,5.307
USDNOK,20080225,095800,5.307,5.307,5.306,5.306
USDNOK,20080225,095900,5.306,5.306,5.306,5.306
USDNOK,20080225,100000,5.307,5.307,5.307,5.307
USDNOK,20080225,100100,5.307,5.308,5.307,5.308
USDNOK,20080225,100200,5.309,5.309,5.308,5.309
USDNOK,20080225,100300,5.310,5.310,5.309,5.309
USDNOK,20080225,100400,5.310,5.310,5.309,5.309
USDNOK,20080225,100500,5.309,5.309,5.309,5.309
USDNOK,20080225,100600,5.309,5.309,5.309,5.309
USDNOK,20080225,100700,5.310,5.310,5.309,5.309
USDNOK,20080225,100800,5.310,5.310,5.310,5.310
USDNOK,20080225,100900,5.310,5.310,5.310,5.310
USDNOK,20080225,101000,5.310,5.310,5.310,5.310
USDNOK,20080225,101100,5.310,5.310,5.310,5.310
USDNOK,20080225,101200,5.310,5.310,5.310,5.310
USDNOK,20080225,101300,5.310,5.310,5.310,5.310
USDNOK,20080225,101400,5.310,5.310,5.310,5.310
USDNOK,20080225,101500,5.310,5.310,5.310,5.310
USDNOK,20080225,101600,5.310,5.310,5.310,5.310
USDNOK,20080225,101700,5.310,5.310,5.310,5.310
USDNOK,20080225,101800,5.310,5.310,5.310,5.310
USDNOK,20080225,101900,5.310,5.310,5.309,5.309
USDNOK,20080225,102000,5.308,5.308,5.308,5.308
USDNOK,20080225,102100,5.307,5.308,5.307,5.308
USDNOK,20080225,102200,5.308,5.308,5.307,5.307
USDNOK,20080225,102300,5.308,5.308,5.306,5.307
USDNOK,20080225,102400,5.308,5.308,5.307,5.307
USDNOK,20080225,102500,5.307,5.307,5.307,5.307
USDNOK,20080225,102600,5.307,5.307,5.307,5.307
USDNOK,20080225,102700,5.307,5.307,5.307,5.307
USDNOK,20080225,102800,5.307,5.307,5.307,5.307
USDNOK,20080225,102900,5.307,5.308,5.307,5.307
USDNOK,20080225,103000,5.308,5.308,5.308,5.308
USDNOK,20080225,103100,5.308,5.308,5.308,5.308
USDNOK,20080225,103200,5.308,5.308,5.308,5.308
USDNOK,20080225,103300,5.308,5.308,5.308,5.308
USDNOK,20080225,103400,5.309,5.309,5.309,5.309
USDNOK,20080225,103500,5.309,5.310,5.309,5.310
USDNOK,20080225,103600,5.310,5.310,5.310,5.310
USDNOK,20080225,103700,5.310,5.310,5.310,5.310
USDNOK,20080225,103800,5.311,5.311,5.310,5.311
USDNOK,20080225,103900,5.310,5.313,5.310,5.313
USDNOK,20080225,104000,5.312,5.312,5.312,5.312
USDNOK,20080225,104100,5.312,5.313,5.312,5.313
USDNOK,20080225,104200,5.312,5.313,5.312,5.312
USDNOK,20080225,104300,5.311,5.311,5.311,5.311
USDNOK,20080225,104400,5.312,5.312,5.308,5.308
USDNOK,20080225,104500,5.309,5.309,5.309,5.309
USDNOK,20080225,104600,5.309,5.309,5.308,5.308
USDNOK,20080225,104700,5.308,5.308,5.308,5.308
USDNOK,20080225,104800,5.308,5.308,5.308,5.308
USDNOK,20080225,104900,5.307,5.308,5.307,5.308
USDNOK,20080225,105000,5.309,5.309,5.309,5.309
USDNOK,20080225,105100,5.309,5.309,5.308,5.308
USDNOK,20080225,105200,5.308,5.308,5.308,5.308
USDNOK,20080225,105300,5.308,5.308,5.308,5.308
USDNOK,20080225,105400,5.308,5.308,5.308,5.308
USDNOK,20080225,105500,5.308,5.308,5.308,5.308
USDNOK,20080225,105600,5.308,5.308,5.308,5.308
USDNOK,20080225,105700,5.308,5.308,5.308,5.308
USDNOK,20080225,105800,5.308,5.308,5.308,5.308
USDNOK,20080225,105900,5.308,5.308,5.308,5.308
USDNOK,20080225,110000,5.308,5.308,5.307,5.307
USDNOK,20080225,110100,5.308,5.309,5.308,5.309
USDNOK,20080225,110200,5.310,5.311,5.310,5.310
USDNOK,20080225,110300,5.311,5.311,5.310,5.310
USDNOK,20080225,110400,5.310,5.310,5.310,5.310
USDNOK,20080225,110500,5.310,5.310,5.310,5.310
USDNOK,20080225,110600,5.310,5.311,5.310,5.310
USDNOK,20080225,110700,5.309,5.310,5.309,5.310
USDNOK,20080225,110800,5.311,5.311,5.311,5.311
USDNOK,20080225,110900,5.311,5.311,5.311,5.311
USDNOK,20080225,111000,5.310,5.311,5.310,5.311
USDNOK,20080225,111100,5.311,5.311,5.311,5.311
USDNOK,20080225,111200,5.310,5.310,5.310,5.310
USDNOK,20080225,111300,5.310,5.310,5.310,5.310
USDNOK,20080225,111400,5.310,5.310,5.310,5.310
USDNOK,20080225,111500,5.310,5.310,5.310,5.310
USDNOK,20080225,111600,5.311,5.311,5.311,5.311
USDNOK,20080225,111700,5.311,5.311,5.311,5.311
USDNOK,20080225,111800,5.310,5.310,5.310,5.310
USDNOK,20080225,111900,5.309,5.309,5.309,5.309
USDNOK,20080225,112000,5.309,5.309,5.309,5.309
USDNOK,20080225,112100,5.310,5.310,5.310,5.310
USDNOK,20080225,112200,5.310,5.311,5.310,5.310
USDNOK,20080225,112300,5.311,5.311,5.311,5.311
USDNOK,20080225,112400,5.311,5.311,5.311,5.311
USDNOK,20080225,112500,5.311,5.312,5.310,5.312
USDNOK,20080225,112600,5.311,5.312,5.311,5.311
USDNOK,20080225,112700,5.311,5.311,5.311,5.311
USDNOK,20080225,112800,5.310,5.311,5.310,5.310
USDNOK,20080225,112900,5.311,5.311,5.310,5.311
USDNOK,20080225,113000,5.310,5.311,5.310,5.310
USDNOK,20080225,113100,5.311,5.311,5.311,5.311
USDNOK,20080225,113200,5.311,5.311,5.311,5.311
USDNOK,20080225,113300,5.311,5.311,5.311,5.311
USDNOK,20080225,113400,5.311,5.311,5.311,5.311
USDNOK,20080225,113500,5.311,5.311,5.311,5.311
USDNOK,20080225,113600,5.311,5.311,5.311,5.311
USDNOK,20080225,113700,5.311,5.311,5.311,5.311
USDNOK,20080225,113800,5.310,5.311,5.310,5.311
USDNOK,20080225,113900,5.311,5.311,5.311,5.311
USDNOK,20080225,114000,5.311,5.311,5.311,5.311
USDNOK,20080225,114100,5.311,5.311,5.311,5.311
USDNOK,20080225,114200,5.311,5.312,5.311,5.311
USDNOK,20080225,114300,5.312,5.312,5.312,5.312
USDNOK,20080225,114400,5.312,5.312,5.312,5.312
USDNOK,20080225,114500,5.312,5.312,5.311,5.311
USDNOK,20080225,114600,5.312,5.312,5.312,5.312
USDNOK,20080225,114700,5.312,5.312,5.311,5.312
USDNOK,20080225,114800,5.312,5.312,5.312,5.312
USDNOK,20080225,114900,5.312,5.312,5.312,5.312
USDNOK,20080225,115000,5.311,5.312,5.311,5.311
USDNOK,20080225,115100,5.310,5.311,5.310,5.311
USDNOK,20080225,115200,5.311,5.312,5.311,5.312
USDNOK,20080225,115300,5.311,5.311,5.311,5.311
USDNOK,20080225,115400,5.311,5.312,5.311,5.312
USDNOK,20080225,115500,5.311,5.312,5.311,5.311
USDNOK,20080225,115600,5.311,5.311,5.311,5.311
USDNOK,20080225,115700,5.311,5.311,5.311,5.311
USDNOK,20080225,115800,5.311,5.311,5.311,5.311
USDNOK,20080225,115900,5.311,5.311,5.311,5.311
USDNOK,20080225,120000,5.311,5.311,5.311,5.311
USDNOK,20080225,120100,5.312,5.312,5.311,5.311
USDNOK,20080225,120200,5.311,5.311,5.311,5.311
USDNOK,20080225,120300,5.312,5.312,5.312,5.312
USDNOK,20080225,120400,5.312,5.312,5.312,5.312
USDNOK,20080225,120500,5.313,5.314,5.313,5.314
USDNOK,20080225,120600,5.313,5.313,5.313,5.313
USDNOK,20080225,120700,5.314,5.314,5.314,5.314
USDNOK,20080225,120800,5.314,5.315,5.314,5.315
USDNOK,20080225,120900,5.316,5.316,5.315,5.315
USDNOK,20080225,121000,5.316,5.317,5.316,5.317
USDNOK,20080225,121100,5.316,5.317,5.316,5.317
USDNOK,20080225,121200,5.316,5.317,5.316,5.317
USDNOK,20080225,121300,5.318,5.319,5.318,5.319
USDNOK,20080225,121400,5.318,5.319,5.318,5.318
USDNOK,20080225,121500,5.319,5.319,5.318,5.318
USDNOK,20080225,121600,5.318,5.318,5.317,5.317
USDNOK,20080225,121700,5.318,5.318,5.318,5.318
USDNOK,20080225,121800,5.318,5.318,5.317,5.317
USDNOK,20080225,121900,5.316,5.316,5.316,5.316
USDNOK,20080225,122000,5.316,5.316,5.315,5.315
USDNOK,20080225,122100,5.316,5.316,5.315,5.315
USDNOK,20080225,122200,5.316,5.316,5.315,5.315
USDNOK,20080225,122300,5.315,5.315,5.315,5.315
USDNOK,20080225,122400,5.315,5.316,5.315,5.316
USDNOK,20080225,122500,5.316,5.316,5.316,5.316
USDNOK,20080225,122600,5.316,5.316,5.316,5.316
USDNOK,20080225,122700,5.316,5.316,5.316,5.316
USDNOK,20080225,122800,5.316,5.316,5.316,5.316
USDNOK,20080225,122900,5.316,5.316,5.316,5.316
USDNOK,20080225,123000,5.316,5.316,5.315,5.316
USDNOK,20080225,123100,5.316,5.316,5.316,5.316
USDNOK,20080225,123200,5.316,5.316,5.316,5.316
USDNOK,20080225,123300,5.316,5.316,5.316,5.316
USDNOK,20080225,123400,5.316,5.316,5.316,5.316
USDNOK,20080225,123500,5.317,5.317,5.317,5.317
USDNOK,20080225,123600,5.317,5.318,5.317,5.318
USDNOK,20080225,123700,5.319,5.319,5.318,5.319
USDNOK,20080225,123800,5.319,5.319,5.319,5.319
USDNOK,20080225,123900,5.319,5.319,5.319,5.319
USDNOK,20080225,124000,5.319,5.319,5.319,5.319
USDNOK,20080225,124100,5.319,5.319,5.318,5.318
USDNOK,20080225,124200,5.318,5.319,5.318,5.318
USDNOK,20080225,124300,5.319,5.319,5.318,5.319
USDNOK,20080225,124400,5.319,5.319,5.319,5.319
USDNOK,20080225,124500,5.319,5.319,5.319,5.319
USDNOK,20080225,124600,5.319,5.319,5.319,5.319
USDNOK,20080225,124700,5.320,5.320,5.320,5.320
USDNOK,20080225,124800,5.320,5.320,5.320,5.320
USDNOK,20080225,124900,5.320,5.320,5.319,5.319
USDNOK,20080225,125000,5.320,5.320,5.320,5.320
USDNOK,20080225,125100,5.320,5.320,5.320,5.320
USDNOK,20080225,125200,5.320,5.320,5.319,5.319
USDNOK,20080225,125300,5.320,5.320,5.319,5.319
USDNOK,20080225,125400,5.319,5.319,5.319,5.319
USDNOK,20080225,125500,5.320,5.320,5.319,5.319
USDNOK,20080225,125600,5.319,5.320,5.319,5.320
USDNOK,20080225,125700,5.320,5.321,5.320,5.321
USDNOK,20080225,125800,5.320,5.320,5.319,5.319
USDNOK,20080225,125900,5.320,5.321,5.319,5.320
USDNOK,20080225,130000,5.320,5.320,5.320,5.320
USDNOK,20080225,130100,5.321,5.321,5.320,5.320
USDNOK,20080225,130200,5.320,5.321,5.320,5.321
USDNOK,20080225,130300,5.321,5.321,5.321,5.321
USDNOK,20080225,130400,5.321,5.321,5.321,5.321
USDNOK,20080225,130500,5.320,5.320,5.320,5.320
USDNOK,20080225,130600,5.320,5.321,5.320,5.320
USDNOK,20080225,130700,5.320,5.320,5.320,5.320
USDNOK,20080225,130800,5.320,5.320,5.320,5.320
USDNOK,20080225,130900,5.320,5.320,5.320,5.320
USDNOK,20080225,131000,5.320,5.320,5.320,5.320
USDNOK,20080225,131100,5.320,5.320,5.320,5.320
USDNOK,20080225,131200,5.320,5.320,5.320,5.320
USDNOK,20080225,131300,5.320,5.320,5.320,5.320
USDNOK,20080225,131400,5.320,5.320,5.320,5.320
USDNOK,20080225,131500,5.321,5.321,5.320,5.320
USDNOK,20080225,131600,5.320,5.320,5.320,5.320
USDNOK,20080225,131700,5.319,5.319,5.319,5.319
USDNOK,20080225,131800,5.319,5.319,5.319,5.319
USDNOK,20080225,131900,5.319,5.319,5.319,5.319
USDNOK,20080225,132000,5.319,5.319,5.319,5.319
USDNOK,20080225,132100,5.319,5.319,5.319,5.319
USDNOK,20080225,132200,5.319,5.319,5.319,5.319
USDNOK,20080225,132300,5.319,5.319,5.319,5.319
USDNOK,20080225,132400,5.319,5.320,5.319,5.320
USDNOK,20080225,132500,5.319,5.319,5.318,5.318
USDNOK,20080225,132600,5.319,5.319,5.319,5.319
USDNOK,20080225,132700,5.319,5.319,5.319,5.319
USDNOK,20080225,132800,5.319,5.319,5.319,5.319
USDNOK,20080225,132900,5.319,5.319,5.319,5.319
USDNOK,20080225,133000,5.319,5.320,5.319,5.320
USDNOK,20080225,133100,5.320,5.320,5.319,5.319
USDNOK,20080225,133200,5.318,5.319,5.318,5.319
USDNOK,20080225,133300,5.319,5.320,5.319,5.320
USDNOK,20080225,133400,5.319,5.320,5.319,5.320
USDNOK,20080225,133500,5.319,5.319,5.319,5.319
USDNOK,20080225,133600,5.319,5.320,5.319,5.320
USDNOK,20080225,133700,5.319,5.319,5.319,5.319
USDNOK,20080225,133800,5.319,5.319,5.319,5.319
USDNOK,20080225,133900,5.319,5.319,5.319,5.319
USDNOK,20080225,134000,5.319,5.320,5.319,5.319
USDNOK,20080225,134100,5.318,5.318,5.318,5.318
USDNOK,20080225,134200,5.319,5.319,5.319,5.319
USDNOK,20080225,134300,5.319,5.319,5.319,5.319
USDNOK,20080225,134400,5.319,5.319,5.319,5.319
USDNOK,20080225,134500,5.319,5.319,5.318,5.318
USDNOK,20080225,134600,5.318,5.318,5.318,5.318
USDNOK,20080225,134700,5.319,5.320,5.319,5.320
USDNOK,20080225,134800,5.319,5.319,5.319,5.319
USDNOK,20080225,134900,5.319,5.319,5.319,5.319
USDNOK,20080225,135000,5.319,5.319,5.319,5.319
USDNOK,20080225,135100,5.320,5.320,5.319,5.319
USDNOK,20080225,135200,5.319,5.319,5.318,5.318
USDNOK,20080225,135300,5.318,5.318,5.318,5.318
USDNOK,20080225,135400,5.318,5.318,5.318,5.318
USDNOK,20080225,135500,5.318,5.318,5.318,5.318
USDNOK,20080225,135600,5.318,5.318,5.318,5.318
USDNOK,20080225,135700,5.318,5.318,5.317,5.317
USDNOK,20080225,135800,5.317,5.317,5.317,5.317
USDNOK,20080225,135900,5.316,5.316,5.316,5.316
USDNOK,20080225,140000,5.316,5.316,5.316,5.316
USDNOK,20080225,140100,5.315,5.315,5.314,5.314
USDNOK,20080225,140200,5.315,5.315,5.315,5.315
USDNOK,20080225,140300,5.315,5.315,5.315,5.315
USDNOK,20080225,140400,5.315,5.315,5.315,5.315
USDNOK,20080225,140500,5.314,5.315,5.314,5.315
USDNOK,20080225,140600,5.315,5.315,5.315,5.315
USDNOK,20080225,140700,5.315,5.315,5.315,5.315
USDNOK,20080225,140800,5.315,5.315,5.315,5.315
USDNOK,20080225,140900,5.315,5.315,5.315,5.315
USDNOK,20080225,141000,5.315,5.315,5.314,5.314
USDNOK,20080225,141100,5.315,5.315,5.314,5.314
USDNOK,20080225,141200,5.314,5.314,5.314,5.314
USDNOK,20080225,141300,5.315,5.315,5.315,5.315
USDNOK,20080225,141400,5.314,5.314,5.314,5.314
USDNOK,20080225,141500,5.314,5.315,5.313,5.315
USDNOK,20080225,141600,5.313,5.314,5.313,5.313
USDNOK,20080225,141700,5.313,5.313,5.313,5.313
USDNOK,20080225,141800,5.314,5.314,5.314,5.314
USDNOK,20080225,141900,5.314,5.314,5.314,5.314
USDNOK,20080225,142000,5.314,5.314,5.313,5.314
USDNOK,20080225,142100,5.314,5.314,5.314,5.314
USDNOK,20080225,142200,5.313,5.313,5.312,5.312
USDNOK,20080225,142300,5.313,5.313,5.313,5.313
USDNOK,20080225,142400,5.312,5.312,5.311,5.312
USDNOK,20080225,142500,5.313,5.313,5.312,5.312
USDNOK,20080225,142600,5.311,5.311,5.310,5.310
USDNOK,20080225,142700,5.310,5.310,5.310,5.310
USDNOK,20080225,142800,5.311,5.312,5.311,5.312
USDNOK,20080225,142900,5.313,5.314,5.313,5.313
USDNOK,20080225,143000,5.313,5.313,5.312,5.313
USDNOK,20080225,143100,5.314,5.314,5.314,5.314
USDNOK,20080225,143200,5.313,5.313,5.310,5.310
USDNOK,20080225,143300,5.311,5.311,5.311,5.311
USDNOK,20080225,143400,5.311,5.311,5.311,5.311
USDNOK,20080225,143500,5.310,5.310,5.310,5.310
USDNOK,20080225,143600,5.310,5.311,5.309,5.311
USDNOK,20080225,143700,5.311,5.311,5.311,5.311
USDNOK,20080225,143800,5.311,5.311,5.311,5.311
USDNOK,20080225,143900,5.310,5.310,5.308,5.309
USDNOK,20080225,144000,5.308,5.309,5.307,5.308
USDNOK,20080225,144100,5.309,5.309,5.308,5.308
USDNOK,20080225,144200,5.307,5.307,5.307,5.307
USDNOK,20080225,144300,5.308,5.308,5.307,5.308
USDNOK,20080225,144400,5.308,5.308,5.308,5.308
USDNOK,20080225,144500,5.309,5.309,5.308,5.308
USDNOK,20080225,144600,5.307,5.308,5.307,5.307
USDNOK,20080225,144700,5.307,5.307,5.307,5.307
USDNOK,20080225,144800,5.306,5.306,5.306,5.306
USDNOK,20080225,144900,5.306,5.306,5.306,5.306
USDNOK,20080225,145000,5.306,5.307,5.306,5.306
USDNOK,20080225,145100,5.306,5.306,5.306,5.306
USDNOK,20080225,145200,5.307,5.307,5.307,5.307
USDNOK,20080225,145300,5.306,5.306,5.306,5.306
USDNOK,20080225,145400,5.306,5.307,5.306,5.307
USDNOK,20080225,145500,5.306,5.307,5.306,5.307
USDNOK,20080225,145600,5.307,5.309,5.307,5.309
USDNOK,20080225,145700,5.310,5.310,5.310,5.310
USDNOK,20080225,145800,5.310,5.310,5.309,5.309
USDNOK,20080225,145900,5.308,5.309,5.307,5.307
USDNOK,20080225,150000,5.306,5.309,5.306,5.309
USDNOK,20080225,150100,5.310,5.310,5.309,5.309
USDNOK,20080225,150200,5.310,5.310,5.309,5.310
USDNOK,20080225,150300,5.310,5.310,5.310,5.310
USDNOK,20080225,150400,5.311,5.311,5.311,5.311
USDNOK,20080225,150500,5.311,5.311,5.311,5.311
USDNOK,20080225,150600,5.311,5.311,5.311,5.311
USDNOK,20080225,150700,5.311,5.311,5.311,5.311
USDNOK,20080225,150800,5.311,5.312,5.311,5.312
USDNOK,20080225,150900,5.313,5.313,5.312,5.312
USDNOK,20080225,151000,5.311,5.312,5.310,5.310
USDNOK,20080225,151100,5.311,5.312,5.311,5.311
USDNOK,20080225,151200,5.310,5.310,5.310,5.310
USDNOK,20080225,151300,5.309,5.309,5.308,5.309
USDNOK,20080225,151400,5.310,5.310,5.308,5.308
USDNOK,20080225,151500,5.308,5.308,5.308,5.308
USDNOK,20080225,151600,5.309,5.309,5.308,5.308
USDNOK,20080225,151700,5.308,5.308,5.308,5.308
USDNOK,20080225,151800,5.309,5.309,5.308,5.309
USDNOK,20080225,151900,5.308,5.309,5.308,5.309
USDNOK,20080225,152000,5.308,5.309,5.308,5.308
USDNOK,20080225,152100,5.309,5.309,5.309,5.309
USDNOK,20080225,152200,5.309,5.309,5.308,5.308
USDNOK,20080225,152300,5.307,5.307,5.304,5.304
USDNOK,20080225,152400,5.305,5.307,5.305,5.306
USDNOK,20080225,152500,5.306,5.306,5.306,5.306
USDNOK,20080225,152600,5.307,5.307,5.306,5.307
USDNOK,20080225,152700,5.307,5.307,5.306,5.307
USDNOK,20080225,152800,5.308,5.308,5.307,5.307
USDNOK,20080225,152900,5.307,5.307,5.307,5.307
USDNOK,20080225,153000,5.307,5.307,5.307,5.307
USDNOK,20080225,153100,5.307,5.307,5.307,5.307
USDNOK,20080225,153200,5.308,5.308,5.308,5.308
USDNOK,20080225,153300,5.308,5.308,5.307,5.308
USDNOK,20080225,153400,5.309,5.309,5.309,5.309
USDNOK,20080225,153500,5.309,5.309,5.308,5.309
USDNOK,20080225,153700,5.309,5.309,5.309,5.309
USDNOK,20080225,153800,5.309,5.309,5.308,5.309
USDNOK,20080225,153900,5.309,5.309,5.309,5.309
USDNOK,20080225,154000,5.309,5.309,5.309,5.309
USDNOK,20080225,154100,5.309,5.309,5.309,5.309
USDNOK,20080225,154200,5.309,5.309,5.309,5.309
USDNOK,20080225,154300,5.309,5.309,5.309,5.309
USDNOK,20080225,154400,5.309,5.309,5.309,5.309
USDNOK,20080225,154500,5.309,5.309,5.309,5.309
USDNOK,20080225,154600,5.309,5.309,5.309,5.309
USDNOK,20080225,154700,5.308,5.308,5.308,5.308
USDNOK,20080225,154800,5.309,5.310,5.308,5.310
USDNOK,20080225,154900,5.310,5.310,5.309,5.309
USDNOK,20080225,155000,5.310,5.310,5.308,5.308
USDNOK,20080225,155100,5.308,5.309,5.308,5.309
USDNOK,20080225,155200,5.308,5.309,5.308,5.308
USDNOK,20080225,155300,5.309,5.309,5.309,5.309
USDNOK,20080225,155400,5.310,5.311,5.310,5.310
USDNOK,20080225,155500,5.311,5.314,5.311,5.313
USDNOK,20080225,155600,5.314,5.315,5.314,5.315
USDNOK,20080225,155700,5.316,5.316,5.314,5.314
USDNOK,20080225,155800,5.315,5.316,5.315,5.315
USDNOK,20080225,155900,5.314,5.316,5.314,5.315
USDNOK,20080225,160000,5.313,5.315,5.313,5.314
USDNOK,20080225,160100,5.315,5.316,5.314,5.315
USDNOK,20080225,160200,5.317,5.320,5.317,5.320
USDNOK,20080225,160300,5.323,5.324,5.323,5.324
USDNOK,20080225,160400,5.323,5.323,5.322,5.322
USDNOK,20080225,160500,5.323,5.324,5.323,5.324
USDNOK,20080225,160600,5.325,5.325,5.324,5.324
USDNOK,20080225,160700,5.325,5.325,5.324,5.325
USDNOK,20080225,160800,5.326,5.328,5.325,5.326
USDNOK,20080225,160900,5.327,5.327,5.325,5.326
USDNOK,20080225,161000,5.325,5.327,5.325,5.326
USDNOK,20080225,161100,5.325,5.325,5.325,5.325
USDNOK,20080225,161200,5.324,5.325,5.324,5.325
USDNOK,20080225,161300,5.324,5.325,5.323,5.324
USDNOK,20080225,161400,5.325,5.325,5.324,5.325
USDNOK,20080225,161500,5.324,5.324,5.324,5.324
USDNOK,20080225,161600,5.325,5.325,5.325,5.325
USDNOK,20080225,161700,5.325,5.325,5.324,5.325
USDNOK,20080225,161800,5.324,5.325,5.324,5.325
USDNOK,20080225,161900,5.324,5.325,5.324,5.325
USDNOK,20080225,162000,5.324,5.325,5.324,5.325
USDNOK,20080225,162100,5.325,5.325,5.325,5.325
USDNOK,20080225,162200,5.325,5.325,5.325,5.325
USDNOK,20080225,162300,5.325,5.325,5.324,5.325
USDNOK,20080225,162400,5.324,5.324,5.324,5.324
USDNOK,20080225,162500,5.324,5.325,5.324,5.325
USDNOK,20080225,162600,5.324,5.325,5.324,5.325
USDNOK,20080225,162700,5.324,5.325,5.324,5.325
USDNOK,20080225,162800,5.324,5.327,5.324,5.326
USDNOK,20080225,162900,5.327,5.329,5.327,5.328
USDNOK,20080225,163000,5.327,5.327,5.326,5.326
USDNOK,20080225,163100,5.327,5.327,5.327,5.327
USDNOK,20080225,163200,5.327,5.327,5.327,5.327
USDNOK,20080225,163300,5.326,5.328,5.326,5.328
USDNOK,20080225,163400,5.327,5.328,5.327,5.328
USDNOK,20080225,163500,5.328,5.328,5.327,5.327
USDNOK,20080225,163600,5.327,5.327,5.327,5.327
USDNOK,20080225,163700,5.327,5.327,5.327,5.327
USDNOK,20080225,163800,5.327,5.327,5.327,5.327
USDNOK,20080225,163900,5.326,5.327,5.326,5.326
USDNOK,20080225,164000,5.327,5.327,5.327,5.327
USDNOK,20080225,164100,5.327,5.327,5.325,5.325
USDNOK,20080225,164200,5.326,5.326,5.324,5.324
USDNOK,20080225,164300,5.324,5.324,5.324,5.324
USDNOK,20080225,164400,5.324,5.324,5.324,5.324
USDNOK,20080225,164500,5.323,5.323,5.323,5.323
USDNOK,20080225,164600,5.324,5.324,5.322,5.323
USDNOK,20080225,164700,5.323,5.323,5.322,5.322
USDNOK,20080225,164800,5.321,5.321,5.318,5.319
USDNOK,20080225,164900,5.319,5.319,5.319,5.319
USDNOK,20080225,165000,5.318,5.318,5.318,5.318
USDNOK,20080225,165100,5.317,5.317,5.314,5.314
USDNOK,20080225,165200,5.313,5.315,5.312,5.315
USDNOK,20080225,165300,5.314,5.315,5.314,5.315
USDNOK,20080225,165400,5.314,5.315,5.313,5.314
USDNOK,20080225,165500,5.313,5.313,5.311,5.311
USDNOK,20080225,165600,5.310,5.312,5.310,5.312
USDNOK,20080225,165700,5.311,5.311,5.309,5.310
USDNOK,20080225,165800,5.309,5.310,5.308,5.309
USDNOK,20080225,165900,5.308,5.308,5.307,5.308
USDNOK,20080225,170000,5.309,5.309,5.306,5.307
USDNOK,20080225,170100,5.306,5.308,5.306,5.307
USDNOK,20080225,170200,5.308,5.309,5.308,5.308
USDNOK,20080225,170300,5.309,5.309,5.308,5.309
USDNOK,20080225,170400,5.310,5.312,5.310,5.312
USDNOK,20080225,170500,5.311,5.311,5.310,5.310
USDNOK,20080225,170600,5.309,5.309,5.308,5.308
USDNOK,20080225,170700,5.309,5.309,5.308,5.309
USDNOK,20080225,170800,5.308,5.308,5.307,5.308
USDNOK,20080225,170900,5.307,5.308,5.306,5.307
USDNOK,20080225,171000,5.306,5.308,5.306,5.308
USDNOK,20080225,171100,5.308,5.309,5.307,5.309
USDNOK,20080225,171200,5.308,5.310,5.308,5.310
USDNOK,20080225,171300,5.311,5.312,5.310,5.312
USDNOK,20080225,171400,5.311,5.312,5.311,5.312
USDNOK,20080225,171500,5.312,5.312,5.312,5.312
USDNOK,20080225,171600,5.312,5.313,5.312,5.313
USDNOK,20080225,171700,5.313,5.313,5.313,5.313
USDNOK,20080225,171800,5.312,5.312,5.312,5.312
USDNOK,20080225,171900,5.312,5.312,5.311,5.311
USDNOK,20080225,172000,5.312,5.313,5.312,5.313
USDNOK,20080225,172100,5.312,5.313,5.312,5.313
USDNOK,20080225,172200,5.313,5.313,5.313,5.313
USDNOK,20080225,172300,5.313,5.315,5.313,5.315
USDNOK,20080225,172400,5.316,5.317,5.315,5.315
USDNOK,20080225,172500,5.314,5.315,5.314,5.314
USDNOK,20080225,172600,5.315,5.315,5.312,5.312
USDNOK,20080225,172700,5.312,5.312,5.312,5.312
USDNOK,20080225,172800,5.312,5.312,5.311,5.311
USDNOK,20080225,172900,5.312,5.312,5.311,5.312
USDNOK,20080225,173000,5.311,5.312,5.311,5.312
USDNOK,20080225,173100,5.311,5.312,5.311,5.311
USDNOK,20080225,173200,5.311,5.311,5.311,5.311
USDNOK,20080225,173300,5.312,5.312,5.311,5.312
USDNOK,20080225,173400,5.311,5.311,5.309,5.309
USDNOK,20080225,173500,5.308,5.308,5.306,5.306
USDNOK,20080225,173600,5.305,5.306,5.305,5.305
USDNOK,20080225,173700,5.306,5.307,5.306,5.307
USDNOK,20080225,173800,5.308,5.308,5.308,5.308
USDNOK,20080225,173900,5.307,5.308,5.307,5.307
USDNOK,20080225,174000,5.308,5.308,5.307,5.307
USDNOK,20080225,174100,5.308,5.308,5.306,5.307
USDNOK,20080225,174200,5.306,5.307,5.306,5.306
USDNOK,20080225,174300,5.307,5.307,5.306,5.306
USDNOK,20080225,174400,5.305,5.305,5.305,5.305
USDNOK,20080225,174500,5.304,5.304,5.304,5.304
USDNOK,20080225,174600,5.305,5.305,5.304,5.304
USDNOK,20080225,174700,5.305,5.305,5.305,5.305
USDNOK,20080225,174800,5.304,5.304,5.304,5.304
USDNOK,20080225,174900,5.305,5.306,5.305,5.306
USDNOK,20080225,175000,5.307,5.307,5.307,5.307
USDNOK,20080225,175100,5.308,5.309,5.308,5.309
USDNOK,20080225,175200,5.309,5.309,5.309,5.309
USDNOK,20080225,175300,5.308,5.309,5.308,5.309
USDNOK,20080225,175400,5.310,5.310,5.308,5.309
USDNOK,20080225,175500,5.308,5.309,5.308,5.309
USDNOK,20080225,175600,5.309,5.310,5.309,5.310
USDNOK,20080225,175700,5.309,5.310,5.309,5.310
USDNOK,20080225,175800,5.309,5.310,5.309,5.310
USDNOK,20080225,175900,5.311,5.311,5.310,5.311
USDNOK,20080225,180000,5.311,5.311,5.311,5.311
USDNOK,20080225,180100,5.312,5.312,5.311,5.311
USDNOK,20080225,180200,5.311,5.311,5.311,5.311
USDNOK,20080225,180300,5.312,5.313,5.312,5.312
USDNOK,20080225,180400,5.313,5.315,5.313,5.315
USDNOK,20080225,180500,5.314,5.314,5.313,5.314
USDNOK,20080225,180600,5.315,5.316,5.315,5.315
USDNOK,20080225,180700,5.315,5.315,5.315,5.315
USDNOK,20080225,180800,5.316,5.316,5.315,5.316
USDNOK,20080225,180900,5.317,5.318,5.317,5.318
USDNOK,20080225,181000,5.317,5.317,5.316,5.316
USDNOK,20080225,181100,5.316,5.316,5.315,5.316
USDNOK,20080225,181200,5.315,5.315,5.315,5.315
USDNOK,20080225,181300,5.315,5.316,5.315,5.316
USDNOK,20080225,181400,5.316,5.316,5.314,5.315
USDNOK,20080225,181500,5.316,5.316,5.315,5.316
USDNOK,20080225,181600,5.316,5.317,5.316,5.317
USDNOK,20080225,181700,5.317,5.317,5.317,5.317
USDNOK,20080225,181800,5.317,5.317,5.317,5.317
USDNOK,20080225,181900,5.317,5.317,5.317,5.317
USDNOK,20080225,182000,5.318,5.318,5.318,5.318
USDNOK,20080225,182100,5.318,5.318,5.318,5.318
USDNOK,20080225,182200,5.317,5.321,5.317,5.319
USDNOK,20080225,182300,5.318,5.318,5.318,5.318
USDNOK,20080225,182400,5.318,5.319,5.318,5.318
USDNOK,20080225,182500,5.319,5.319,5.319,5.319
USDNOK,20080225,182600,5.319,5.319,5.318,5.318
USDNOK,20080225,182700,5.318,5.318,5.318,5.318
USDNOK,20080225,182800,5.318,5.318,5.318,5.318
USDNOK,20080225,182900,5.318,5.318,5.318,5.318
USDNOK,20080225,183000,5.318,5.318,5.318,5.318
USDNOK,20080225,183100,5.318,5.318,5.318,5.318
USDNOK,20080225,183200,5.318,5.318,5.318,5.318
USDNOK,20080225,183300,5.318,5.318,5.318,5.318
USDNOK,20080225,183400,5.319,5.319,5.319,5.319
USDNOK,20080225,183500,5.318,5.319,5.318,5.319
USDNOK,20080225,183600,5.318,5.318,5.318,5.318
USDNOK,20080225,183700,5.318,5.318,5.318,5.318
USDNOK,20080225,183800,5.318,5.318,5.317,5.317
USDNOK,20080225,183900,5.317,5.317,5.317,5.317
USDNOK,20080225,184000,5.317,5.317,5.317,5.317
USDNOK,20080225,184100,5.317,5.317,5.317,5.317
USDNOK,20080225,184200,5.317,5.317,5.317,5.317
USDNOK,20080225,184300,5.317,5.317,5.317,5.317
USDNOK,20080225,184400,5.317,5.317,5.317,5.317
USDNOK,20080225,184500,5.316,5.316,5.316,5.316
USDNOK,20080225,184600,5.317,5.317,5.316,5.316
USDNOK,20080225,184700,5.317,5.317,5.315,5.315
USDNOK,20080225,184800,5.315,5.315,5.314,5.314
USDNOK,20080225,184900,5.315,5.315,5.314,5.314
USDNOK,20080225,185000,5.314,5.314,5.314,5.314
USDNOK,20080225,185100,5.314,5.314,5.314,5.314
USDNOK,20080225,185200,5.314,5.316,5.314,5.316
USDNOK,20080225,185300,5.317,5.318,5.317,5.318
USDNOK,20080225,185400,5.318,5.318,5.318,5.318
USDNOK,20080225,185500,5.318,5.318,5.318,5.318
USDNOK,20080225,185600,5.318,5.318,5.318,5.318
USDNOK,20080225,185700,5.318,5.318,5.318,5.318
USDNOK,20080225,185800,5.317,5.318,5.317,5.318
USDNOK,20080225,185900,5.317,5.317,5.317,5.317
USDNOK,20080225,190000,5.317,5.318,5.317,5.318
USDNOK,20080225,190100,5.318,5.318,5.318,5.318
USDNOK,20080225,190200,5.318,5.318,5.318,5.318
USDNOK,20080225,190300,5.317,5.317,5.317,5.317
USDNOK,20080225,190400,5.317,5.317,5.317,5.317
USDNOK,20080225,190500,5.317,5.317,5.317,5.317
USDNOK,20080225,190600,5.318,5.318,5.318,5.318
USDNOK,20080225,190700,5.318,5.318,5.318,5.318
USDNOK,20080225,190800,5.318,5.318,5.318,5.318
USDNOK,20080225,190900,5.318,5.318,5.318,5.318
USDNOK,20080225,191000,5.318,5.318,5.318,5.318
USDNOK,20080225,191100,5.318,5.319,5.318,5.319
USDNOK,20080225,191200,5.319,5.320,5.319,5.319
USDNOK,20080225,191300,5.319,5.319,5.319,5.319
USDNOK,20080225,191400,5.318,5.318,5.318,5.318
USDNOK,20080225,191500,5.319,5.319,5.319,5.319
USDNOK,20080225,191600,5.319,5.319,5.319,5.319
USDNOK,20080225,191700,5.319,5.319,5.319,5.319
USDNOK,20080225,191800,5.319,5.320,5.319,5.320
USDNOK,20080225,191900,5.320,5.320,5.320,5.320
USDNOK,20080225,192000,5.319,5.319,5.319,5.319
USDNOK,20080225,192100,5.319,5.319,5.319,5.319
USDNOK,20080225,192200,5.320,5.320,5.320,5.320
USDNOK,20080225,192300,5.320,5.320,5.319,5.319
USDNOK,20080225,192400,5.319,5.319,5.319,5.319
USDNOK,20080225,192500,5.320,5.320,5.320,5.320
USDNOK,20080225,192600,5.319,5.319,5.319,5.319
USDNOK,20080225,192700,5.319,5.319,5.319,5.319
USDNOK,20080225,192800,5.319,5.319,5.319,5.319
USDNOK,20080225,192900,5.319,5.319,5.319,5.319
USDNOK,20080225,193000,5.319,5.319,5.319,5.319
USDNOK,20080225,193100,5.319,5.319,5.319,5.319
USDNOK,20080225,193200,5.319,5.319,5.319,5.319
USDNOK,20080225,193300,5.320,5.320,5.319,5.319
USDNOK,20080225,193400,5.320,5.321,5.320,5.320
USDNOK,20080225,193500,5.319,5.321,5.319,5.321
USDNOK,20080225,193600,5.320,5.320,5.320,5.320
USDNOK,20080225,193700,5.319,5.320,5.319,5.320
USDNOK,20080225,193800,5.321,5.321,5.321,5.321
USDNOK,20080225,193900,5.321,5.321,5.321,5.321
USDNOK,20080225,194000,5.321,5.321,5.321,5.321
USDNOK,20080225,194100,5.322,5.323,5.322,5.323
USDNOK,20080225,194200,5.324,5.325,5.324,5.325
USDNOK,20080225,194300,5.326,5.327,5.326,5.327
USDNOK,20080225,194400,5.328,5.329,5.325,5.325
USDNOK,20080225,194500,5.325,5.325,5.325,5.325
USDNOK,20080225,194600,5.324,5.325,5.322,5.322
USDNOK,20080225,194700,5.321,5.322,5.321,5.322
USDNOK,20080225,194800,5.321,5.322,5.321,5.321
USDNOK,20080225,194900,5.321,5.321,5.321,5.321
USDNOK,20080225,195000,5.321,5.321,5.321,5.321
USDNOK,20080225,195100,5.321,5.321,5.321,5.321
USDNOK,20080225,195200,5.321,5.321,5.321,5.321
USDNOK,20080225,195300,5.320,5.321,5.320,5.321
USDNOK,20080225,195400,5.321,5.321,5.321,5.321
USDNOK,20080225,195500,5.320,5.321,5.320,5.321
USDNOK,20080225,195600,5.321,5.321,5.321,5.321
USDNOK,20080225,195700,5.321,5.321,5.320,5.320
USDNOK,20080225,195800,5.320,5.320,5.320,5.320
USDNOK,20080225,195900,5.319,5.321,5.319,5.320
USDNOK,20080225,200000,5.321,5.321,5.320,5.320
USDNOK,20080225,200100,5.321,5.321,5.320,5.320
USDNOK,20080225,200200,5.320,5.320,5.320,5.320
USDNOK,20080225,200300,5.321,5.321,5.320,5.320
USDNOK,20080225,200400,5.321,5.321,5.320,5.321
USDNOK,20080225,200500,5.322,5.322,5.321,5.321
USDNOK,20080225,200600,5.321,5.321,5.321,5.321
USDNOK,20080225,200700,5.321,5.321,5.321,5.321
USDNOK,20080225,200800,5.321,5.321,5.321,5.321
USDNOK,20080225,200900,5.320,5.320,5.320,5.320
USDNOK,20080225,201000,5.320,5.320,5.320,5.320
USDNOK,20080225,201100,5.320,5.320,5.320,5.320
USDNOK,20080225,201200,5.321,5.321,5.320,5.320
USDNOK,20080225,201300,5.321,5.321,5.321,5.321
USDNOK,20080225,201400,5.321,5.321,5.321,5.321
USDNOK,20080225,201500,5.321,5.321,5.321,5.321
USDNOK,20080225,201600,5.320,5.320,5.320,5.320
USDNOK,20080225,201700,5.320,5.320,5.320,5.320
USDNOK,20080225,201800,5.320,5.321,5.320,5.321
USDNOK,20080225,201900,5.321,5.321,5.321,5.321
USDNOK,20080225,202000,5.321,5.321,5.321,5.321
USDNOK,20080225,202100,5.321,5.321,5.321,5.321
USDNOK,20080225,202200,5.321,5.321,5.321,5.321
USDNOK,20080225,202300,5.320,5.321,5.320,5.321
USDNOK,20080225,202400,5.321,5.321,5.321,5.321
USDNOK,20080225,202500,5.321,5.321,5.321,5.321
USDNOK,20080225,202600,5.321,5.321,5.321,5.321
USDNOK,20080225,202700,5.320,5.320,5.319,5.320
USDNOK,20080225,202800,5.319,5.321,5.319,5.320
USDNOK,20080225,202900,5.321,5.321,5.321,5.321
USDNOK,20080225,203000,5.321,5.321,5.321,5.321
USDNOK,20080225,203100,5.321,5.322,5.321,5.322
USDNOK,20080225,203200,5.322,5.322,5.320,5.320
USDNOK,20080225,203300,5.321,5.321,5.320,5.321
USDNOK,20080225,203400,5.320,5.321,5.319,5.319
USDNOK,20080225,203500,5.319,5.319,5.319,5.319
USDNOK,20080225,203600,5.318,5.318,5.317,5.317
USDNOK,20080225,203700,5.318,5.319,5.317,5.317
USDNOK,20080225,203800,5.316,5.316,5.315,5.316
USDNOK,20080225,203900,5.312,5.315,5.312,5.314
USDNOK,20080225,204000,5.315,5.315,5.313,5.314
USDNOK,20080225,204100,5.313,5.313,5.313,5.313
USDNOK,20080225,204200,5.313,5.314,5.313,5.314
USDNOK,20080225,204300,5.313,5.313,5.312,5.312
USDNOK,20080225,204400,5.313,5.313,5.312,5.312
USDNOK,20080225,204500,5.312,5.312,5.312,5.312
USDNOK,20080225,204600,5.313,5.313,5.313,5.313
USDNOK,20080225,204700,5.313,5.313,5.313,5.313
USDNOK,20080225,204800,5.313,5.313,5.311,5.312
USDNOK,20080225,204900,5.311,5.311,5.308,5.310
USDNOK,20080225,205000,5.310,5.310,5.310,5.310
USDNOK,20080225,205100,5.309,5.310,5.309,5.310
USDNOK,20080225,205200,5.309,5.310,5.309,5.309
USDNOK,20080225,205300,5.310,5.310,5.309,5.309
USDNOK,20080225,205400,5.309,5.309,5.309,5.309
USDNOK,20080225,205500,5.309,5.309,5.309,5.309
USDNOK,20080225,205600,5.308,5.308,5.308,5.308
USDNOK,20080225,205700,5.308,5.309,5.308,5.309
USDNOK,20080225,205800,5.308,5.308,5.308,5.308
USDNOK,20080225,205900,5.308,5.309,5.308,5.309
USDNOK,20080225,210000,5.310,5.311,5.310,5.311
USDNOK,20080225,210100,5.310,5.311,5.310,5.311
USDNOK,20080225,210200,5.311,5.311,5.311,5.311
USDNOK,20080225,210300,5.311,5.311,5.311,5.311
USDNOK,20080225,210400,5.311,5.311,5.310,5.311
USDNOK,20080225,210500,5.311,5.311,5.311,5.311
USDNOK,20080225,210600,5.311,5.311,5.311,5.311
USDNOK,20080225,210700,5.311,5.311,5.311,5.311
USDNOK,20080225,210800,5.311,5.311,5.311,5.311
USDNOK,20080225,210900,5.310,5.311,5.310,5.310
USDNOK,20080225,211000,5.310,5.310,5.310,5.310
USDNOK,20080225,211100,5.310,5.310,5.310,5.310
USDNOK,20080225,211200,5.310,5.310,5.310,5.310
USDNOK,20080225,211300,5.310,5.311,5.310,5.311
USDNOK,20080225,211500,5.311,5.311,5.311,5.311
USDNOK,20080225,211600,5.311,5.311,5.311,5.311
USDNOK,20080225,211700,5.311,5.311,5.311,5.311
USDNOK,20080225,211800,5.311,5.311,5.311,5.311
USDNOK,20080225,211900,5.311,5.311,5.311,5.311
USDNOK,20080225,212000,5.311,5.311,5.311,5.311
USDNOK,20080225,212100,5.310,5.310,5.309,5.310
USDNOK,20080225,212200,5.310,5.310,5.310,5.310
USDNOK,20080225,212300,5.310,5.310,5.310,5.310
USDNOK,20080225,212400,5.310,5.310,5.310,5.310
USDNOK,20080225,212500,5.310,5.310,5.310,5.310
USDNOK,20080225,212600,5.310,5.310,5.310,5.310
USDNOK,20080225,212700,5.310,5.310,5.310,5.310
USDNOK,20080225,212800,5.310,5.310,5.310,5.310
USDNOK,20080225,212900,5.310,5.310,5.310,5.310
USDNOK,20080225,213000,5.310,5.310,5.310,5.310
USDNOK,20080225,213100,5.310,5.310,5.309,5.309
USDNOK,20080225,213200,5.308,5.310,5.308,5.308
USDNOK,20080225,213300,5.309,5.310,5.309,5.310
USDNOK,20080225,213400,5.309,5.310,5.309,5.309
USDNOK,20080225,213500,5.309,5.309,5.309,5.309
USDNOK,20080225,213600,5.310,5.310,5.310,5.310
USDNOK,20080225,213700,5.310,5.310,5.310,5.310
USDNOK,20080225,213800,5.309,5.309,5.309,5.309
USDNOK,20080225,213900,5.309,5.310,5.309,5.310
USDNOK,20080225,214000,5.310,5.310,5.310,5.310
USDNOK,20080225,214100,5.310,5.310,5.310,5.310
USDNOK,20080225,214200,5.310,5.310,5.310,5.310
USDNOK,20080225,214300,5.309,5.310,5.309,5.310
USDNOK,20080225,214400,5.310,5.310,5.310,5.310
USDNOK,20080225,214500,5.310,5.311,5.310,5.311
USDNOK,20080225,214600,5.310,5.310,5.310,5.310
USDNOK,20080225,214700,5.310,5.311,5.310,5.310
USDNOK,20080225,214800,5.311,5.311,5.311,5.311
USDNOK,20080225,214900,5.311,5.311,5.311,5.311
USDNOK,20080225,215000,5.311,5.311,5.311,5.311
USDNOK,20080225,215100,5.311,5.311,5.311,5.311
USDNOK,20080225,215200,5.311,5.311,5.311,5.311
USDNOK,20080225,215300,5.311,5.311,5.311,5.311
USDNOK,20080225,215400,5.311,5.311,5.311,5.311
USDNOK,20080225,215500,5.311,5.312,5.311,5.312
USDNOK,20080225,215600,5.313,5.313,5.313,5.313
USDNOK,20080225,215700,5.313,5.313,5.312,5.312
USDNOK,20080225,215800,5.312,5.312,5.312,5.312
USDNOK,20080225,215900,5.312,5.312,5.312,5.312
USDNOK,20080225,220000,5.312,5.312,5.312,5.312
USDNOK,20080225,220100,5.311,5.312,5.311,5.312
USDNOK,20080225,220200,5.312,5.312,5.312,5.312
USDNOK,20080225,220300,5.312,5.312,5.312,5.312
USDNOK,20080225,220400,5.312,5.312,5.312,5.312
USDNOK,20080225,220500,5.312,5.312,5.312,5.312
USDNOK,20080225,220600,5.312,5.312,5.311,5.311
USDNOK,20080225,220700,5.312,5.312,5.312,5.312
USDNOK,20080225,220800,5.312,5.312,5.312,5.312
USDNOK,20080225,220900,5.312,5.312,5.310,5.312
USDNOK,20080225,221000,5.312,5.312,5.312,5.312
USDNOK,20080225,221100,5.312,5.312,5.312,5.312
USDNOK,20080225,221200,5.312,5.312,5.312,5.312
USDNOK,20080225,221300,5.312,5.312,5.311,5.311
USDNOK,20080225,221400,5.311,5.311,5.311,5.311
USDNOK,20080225,221500,5.312,5.312,5.312,5.312
USDNOK,20080225,221600,5.312,5.312,5.312,5.312
USDNOK,20080225,221700,5.312,5.312,5.312,5.312
USDNOK,20080225,221800,5.312,5.312,5.312,5.312
USDNOK,20080225,221900,5.312,5.312,5.312,5.312
USDNOK,20080225,222000,5.312,5.312,5.312,5.312
USDNOK,20080225,222100,5.312,5.312,5.312,5.312
USDNOK,20080225,222200,5.312,5.312,5.312,5.312
USDNOK,20080225,222300,5.312,5.313,5.312,5.312
USDNOK,20080225,222400,5.312,5.312,5.312,5.312
USDNOK,20080225,222500,5.311,5.311,5.311,5.311
USDNOK,20080225,222600,5.311,5.311,5.311,5.311
USDNOK,20080225,222700,5.311,5.311,5.311,5.311
USDNOK,20080225,222800,5.311,5.311,5.311,5.311
USDNOK,20080225,222900,5.311,5.311,5.311,5.311
USDNOK,20080225,223000,5.311,5.311,5.311,5.311
USDNOK,20080225,223100,5.311,5.311,5.311,5.311
USDNOK,20080225,223200,5.311,5.311,5.310,5.310
USDNOK,20080225,223300,5.310,5.310,5.310,5.310
USDNOK,20080225,223400,5.310,5.310,5.310,5.310
USDNOK,20080225,223500,5.309,5.310,5.308,5.310
USDNOK,20080225,223600,5.310,5.310,5.310,5.310
USDNOK,20080225,223700,5.310,5.310,5.310,5.310
USDNOK,20080225,223800,5.310,5.310,5.310,5.310
USDNOK,20080225,223900,5.310,5.310,5.310,5.310
USDNOK,20080225,224000,5.310,5.310,5.310,5.310
USDNOK,20080225,224100,5.310,5.310,5.310,5.310
USDNOK,20080225,224200,5.310,5.310,5.310,5.310
USDNOK,20080225,224300,5.309,5.309,5.308,5.308
USDNOK,20080225,224400,5.309,5.310,5.309,5.310
USDNOK,20080225,224500,5.310,5.310,5.310,5.310
USDNOK,20080225,224600,5.310,5.310,5.310,5.310
USDNOK,20080225,224700,5.310,5.310,5.310,5.310
USDNOK,20080225,224800,5.310,5.310,5.310,5.310
USDNOK,20080225,224900,5.310,5.310,5.310,5.310
USDNOK,20080225,225000,5.309,5.309,5.309,5.309
USDNOK,20080225,225100,5.309,5.309,5.309,5.309
USDNOK,20080225,225200,5.309,5.309,5.308,5.309
USDNOK,20080225,225300,5.309,5.309,5.309,5.309
USDNOK,20080225,225400,5.310,5.310,5.310,5.310
USDNOK,20080225,225500,5.310,5.310,5.310,5.310
USDNOK,20080225,225600,5.310,5.310,5.309,5.310
USDNOK,20080225,225700,5.311,5.311,5.311,5.311
USDNOK,20080225,225800,5.311,5.311,5.311,5.311
USDNOK,20080225,225900,5.310,5.310,5.308,5.308
USDNOK,20080225,230000,5.309,5.309,5.309,5.309
USDNOK,20080225,230100,5.310,5.310,5.309,5.309
USDNOK,20080225,230200,5.309,5.309,5.309,5.309
USDNOK,20080225,230300,5.309,5.309,5.309,5.309
USDNOK,20080225,230400,5.309,5.309,5.309,5.309
USDNOK,20080225,230500,5.309,5.309,5.309,5.309
USDNOK,20080225,230600,5.309,5.309,5.309,5.309
USDNOK,20080225,230700,5.308,5.308,5.308,5.308
USDNOK,20080225,230800,5.308,5.308,5.308,5.308
USDNOK,20080225,230900,5.308,5.308,5.308,5.308
USDNOK,20080225,231000,5.308,5.308,5.308,5.308
USDNOK,20080225,231100,5.308,5.308,5.308,5.308
USDNOK,20080225,231200,5.308,5.308,5.308,5.308
USDNOK,20080225,231300,5.308,5.308,5.308,5.308
USDNOK,20080225,231400,5.308,5.308,5.308,5.308
USDNOK,20080225,231500,5.308,5.313,5.308,5.313
USDNOK,20080225,231600,5.313,5.313,5.313,5.313
USDNOK,20080225,231700,5.313,5.313,5.313,5.313
USDNOK,20080225,231800,5.313,5.313,5.312,5.312
USDNOK,20080225,231900,5.310,5.310,5.310,5.310
USDNOK,20080225,232000,5.310,5.311,5.310,5.311
USDNOK,20080225,232100,5.312,5.312,5.312,5.312
USDNOK,20080225,232200,5.312,5.312,5.312,5.312
USDNOK,20080225,232300,5.312,5.312,5.312,5.312
USDNOK,20080225,232400,5.312,5.312,5.312,5.312
USDNOK,20080225,232500,5.312,5.312,5.312,5.312
USDNOK,20080225,232600,5.312,5.312,5.312,5.312
USDNOK,20080225,232700,5.312,5.312,5.312,5.312
USDNOK,20080225,232800,5.312,5.312,5.312,5.312
USDNOK,20080225,232900,5.312,5.312,5.312,5.312
USDNOK,20080225,233000,5.312,5.312,5.312,5.312
USDNOK,20080225,233100,5.312,5.312,5.312,5.312
USDNOK,20080225,233200,5.312,5.312,5.312,5.312
USDNOK,20080225,233300,5.312,5.312,5.312,5.312
USDNOK,20080225,233400,5.312,5.312,5.312,5.312
USDNOK,20080225,233500,5.312,5.312,5.312,5.312
USDNOK,20080225,233600,5.312,5.312,5.312,5.312
USDNOK,20080225,233700,5.312,5.312,5.311,5.312
USDNOK,20080225,233800,5.312,5.312,5.312,5.312
USDNOK,20080225,233900,5.311,5.311,5.311,5.311
USDNOK,20080225,234000,5.311,5.311,5.311,5.311
USDNOK,20080225,234100,5.311,5.311,5.311,5.311
USDNOK,20080225,234200,5.311,5.311,5.311,5.311
USDNOK,20080225,234300,5.311,5.311,5.311,5.311
USDNOK,20080225,234400,5.311,5.311,5.311,5.311
USDNOK,20080225,234500,5.311,5.311,5.311,5.311
USDNOK,20080225,234600,5.311,5.311,5.311,5.311
USDNOK,20080225,234700,5.311,5.311,5.311,5.311
USDNOK,20080225,234800,5.311,5.311,5.311,5.311
USDNOK,20080225,234900,5.311,5.311,5.311,5.311
USDNOK,20080225,235000,5.311,5.311,5.311,5.311
USDNOK,20080225,235100,5.311,5.311,5.311,5.311
USDNOK,20080225,235200,5.311,5.311,5.311,5.311
USDNOK,20080225,235300,5.311,5.311,5.311,5.311
USDNOK,20080225,235400,5.311,5.311,5.311,5.311
USDNOK,20080225,235500,5.311,5.311,5.311,5.311
USDNOK,20080225,235600,5.311,5.311,5.311,5.311
USDNOK,20080225,235700,5.311,5.311,5.311,5.311
USDNOK,20080225,235800,5.311,5.311,5.311,5.311
USDNOK,20080225,235900,5.311,5.311,5.311,5.311
USDNOK,20080226,000000,5.311,5.311,5.311,5.311
USDPLN,20080225,000100,2.401,2.401,2.401,2.401
USDPLN,20080225,000600,2.401,2.401,2.401,2.401
USDPLN,20080225,001100,2.401,2.401,2.401,2.401
USDPLN,20080225,001600,2.401,2.401,2.401,2.401
USDPLN,20080225,002100,2.401,2.401,2.401,2.401
USDPLN,20080225,002600,2.401,2.401,2.401,2.401
USDPLN,20080225,003100,2.401,2.401,2.401,2.401
USDPLN,20080225,003600,2.401,2.401,2.401,2.401
USDPLN,20080225,004100,2.401,2.401,2.401,2.401
USDPLN,20080225,004600,2.401,2.401,2.401,2.401
USDPLN,20080225,005100,2.401,2.401,2.401,2.401
USDPLN,20080225,005200,2.402,2.402,2.402,2.402
USDPLN,20080225,005700,2.402,2.402,2.401,2.401
USDPLN,20080225,010200,2.401,2.401,2.401,2.401
USDPLN,20080225,010300,2.402,2.402,2.402,2.402
USDPLN,20080225,010800,2.402,2.402,2.402,2.402
USDPLN,20080225,011300,2.402,2.402,2.402,2.402
USDPLN,20080225,011800,2.402,2.402,2.402,2.402
USDPLN,20080225,012300,2.402,2.402,2.402,2.402
USDPLN,20080225,012900,2.402,2.402,2.402,2.402
USDPLN,20080225,013400,2.402,2.402,2.402,2.402
USDPLN,20080225,013900,2.402,2.402,2.402,2.402
USDPLN,20080225,014400,2.402,2.402,2.402,2.402
USDPLN,20080225,014900,2.402,2.402,2.402,2.402
USDPLN,20080225,015400,2.402,2.402,2.402,2.402
USDPLN,20080225,015500,2.403,2.403,2.403,2.403
USDPLN,20080225,015600,2.402,2.403,2.402,2.403
USDPLN,20080225,015700,2.402,2.402,2.402,2.402
USDPLN,20080225,020200,2.402,2.402,2.402,2.402
USDPLN,20080225,020700,2.402,2.402,2.402,2.402
USDPLN,20080225,021200,2.402,2.402,2.402,2.402
USDPLN,20080225,021700,2.402,2.402,2.402,2.402
USDPLN,20080225,022200,2.402,2.402,2.402,2.402
USDPLN,20080225,022700,2.402,2.402,2.402,2.402
USDPLN,20080225,023200,2.402,2.402,2.402,2.402
USDPLN,20080225,023700,2.402,2.402,2.402,2.402
USDPLN,20080225,024200,2.402,2.402,2.402,2.402
USDPLN,20080225,024700,2.402,2.402,2.402,2.402
USDPLN,20080225,025200,2.402,2.402,2.402,2.402
USDPLN,20080225,025700,2.402,2.402,2.402,2.402
USDPLN,20080225,030200,2.402,2.402,2.402,2.402
USDPLN,20080225,030700,2.402,2.402,2.402,2.402
USDPLN,20080225,031200,2.402,2.402,2.402,2.402
USDPLN,20080225,031700,2.402,2.402,2.402,2.402
USDPLN,20080225,032200,2.402,2.402,2.402,2.402
USDPLN,20080225,032400,2.403,2.403,2.403,2.403
USDPLN,20080225,032900,2.403,2.403,2.403,2.403
USDPLN,20080225,033300,2.404,2.404,2.404,2.404
USDPLN,20080225,033700,2.403,2.403,2.403,2.403
USDPLN,20080225,034100,2.404,2.404,2.403,2.403
USDPLN,20080225,034300,2.404,2.404,2.404,2.404
USDPLN,20080225,034400,2.403,2.404,2.403,2.404
USDPLN,20080225,034900,2.404,2.404,2.404,2.404
USDPLN,20080225,035400,2.404,2.404,2.404,2.404
USDPLN,20080225,035900,2.404,2.404,2.404,2.404
USDPLN,20080225,040100,2.403,2.404,2.403,2.404
USDPLN,20080225,040600,2.404,2.404,2.404,2.404
USDPLN,20080225,041100,2.404,2.404,2.404,2.404
USDPLN,20080225,041600,2.404,2.404,2.404,2.404
USDPLN,20080225,042100,2.404,2.404,2.404,2.404
USDPLN,20080225,042600,2.405,2.405,2.404,2.404
USDPLN,20080225,043100,2.404,2.404,2.404,2.404
USDPLN,20080225,043600,2.404,2.404,2.404,2.404
USDPLN,20080225,044100,2.404,2.404,2.404,2.404
USDPLN,20080225,044600,2.404,2.404,2.404,2.404
USDPLN,20080225,045100,2.404,2.404,2.404,2.404
USDPLN,20080225,045600,2.404,2.404,2.404,2.404
USDPLN,20080225,050100,2.404,2.404,2.404,2.404
USDPLN,20080225,050600,2.404,2.404,2.404,2.404
USDPLN,20080225,051100,2.404,2.404,2.404,2.404
USDPLN,20080225,051700,2.404,2.404,2.404,2.404
USDPLN,20080225,052200,2.404,2.404,2.404,2.404
USDPLN,20080225,052700,2.404,2.404,2.404,2.404
USDPLN,20080225,053200,2.404,2.404,2.404,2.404
USDPLN,20080225,053700,2.404,2.404,2.404,2.404
USDPLN,20080225,054200,2.404,2.404,2.404,2.404
USDPLN,20080225,054700,2.404,2.405,2.404,2.405
USDPLN,20080225,055000,2.404,2.404,2.404,2.404
USDPLN,20080225,055500,2.404,2.404,2.404,2.404
USDPLN,20080225,060000,2.404,2.404,2.404,2.404
USDPLN,20080225,060500,2.404,2.404,2.404,2.404
USDPLN,20080225,061000,2.404,2.404,2.404,2.404
USDPLN,20080225,061500,2.404,2.404,2.404,2.404
USDPLN,20080225,062000,2.404,2.404,2.404,2.404
USDPLN,20080225,062500,2.404,2.404,2.404,2.404
USDPLN,20080225,063000,2.404,2.404,2.404,2.404
USDPLN,20080225,063200,2.405,2.405,2.405,2.405
USDPLN,20080225,063500,2.404,2.405,2.404,2.405
USDPLN,20080225,064000,2.405,2.405,2.405,2.405
USDPLN,20080225,064500,2.405,2.405,2.405,2.405
USDPLN,20080225,064700,2.404,2.404,2.404,2.404
USDPLN,20080225,065200,2.404,2.404,2.404,2.404
USDPLN,20080225,065400,2.405,2.405,2.405,2.405
USDPLN,20080225,065900,2.405,2.405,2.404,2.404
USDPLN,20080225,070400,2.403,2.403,2.403,2.403
USDPLN,20080225,070900,2.403,2.403,2.403,2.403
USDPLN,20080225,071200,2.402,2.402,2.402,2.402
USDPLN,20080225,071700,2.403,2.403,2.403,2.403
USDPLN,20080225,072200,2.403,2.403,2.403,2.403
USDPLN,20080225,072700,2.403,2.403,2.403,2.403
USDPLN,20080225,073000,2.402,2.402,2.402,2.402
USDPLN,20080225,073500,2.402,2.402,2.402,2.402
USDPLN,20080225,074000,2.402,2.402,2.402,2.402
USDPLN,20080225,074300,2.403,2.403,2.403,2.403
USDPLN,20080225,074400,2.402,2.402,2.402,2.402
USDPLN,20080225,074600,2.403,2.403,2.403,2.403
USDPLN,20080225,075100,2.402,2.402,2.402,2.402
USDPLN,20080225,075400,2.403,2.403,2.403,2.403
USDPLN,20080225,075500,2.402,2.402,2.402,2.402
USDPLN,20080225,075600,2.400,2.400,2.400,2.400
USDPLN,20080225,080100,2.400,2.401,2.400,2.401
USDPLN,20080225,080600,2.401,2.401,2.401,2.401
USDPLN,20080225,080700,2.400,2.400,2.400,2.400
USDPLN,20080225,080900,2.399,2.399,2.399,2.399
USDPLN,20080225,081000,2.400,2.400,2.400,2.400
USDPLN,20080225,081500,2.401,2.401,2.401,2.401
USDPLN,20080225,081600,2.400,2.400,2.398,2.398
USDPLN,20080225,081700,2.399,2.399,2.398,2.398
USDPLN,20080225,081800,2.399,2.399,2.399,2.399
USDPLN,20080225,082300,2.400,2.400,2.399,2.400
USDPLN,20080225,082600,2.399,2.399,2.399,2.399
USDPLN,20080225,082700,2.400,2.400,2.400,2.400
USDPLN,20080225,083000,2.401,2.401,2.401,2.401
USDPLN,20080225,083400,2.402,2.402,2.402,2.402
USDPLN,20080225,083600,2.401,2.402,2.401,2.401
USDPLN,20080225,083900,2.400,2.400,2.400,2.400
USDPLN,20080225,084000,2.399,2.399,2.399,2.399
USDPLN,20080225,084100,2.398,2.399,2.398,2.399
USDPLN,20080225,084300,2.398,2.398,2.398,2.398
USDPLN,20080225,084600,2.399,2.399,2.399,2.399
USDPLN,20080225,084900,2.398,2.399,2.398,2.399
USDPLN,20080225,085400,2.400,2.400,2.400,2.400
USDPLN,20080225,085500,2.399,2.399,2.399,2.399
USDPLN,20080225,085700,2.400,2.400,2.400,2.400
USDPLN,20080225,090000,2.399,2.400,2.399,2.400
USDPLN,20080225,090100,2.399,2.399,2.399,2.399
USDPLN,20080225,090600,2.399,2.399,2.399,2.399
USDPLN,20080225,090800,2.400,2.401,2.400,2.401
USDPLN,20080225,090900,2.400,2.400,2.400,2.400
USDPLN,20080225,091000,2.401,2.401,2.401,2.401
USDPLN,20080225,091500,2.401,2.402,2.401,2.401
USDPLN,20080225,091600,2.402,2.402,2.402,2.402
USDPLN,20080225,091800,2.403,2.403,2.402,2.402
USDPLN,20080225,092000,2.401,2.401,2.401,2.401
USDPLN,20080225,092400,2.402,2.402,2.402,2.402
USDPLN,20080225,092500,2.403,2.403,2.403,2.403
USDPLN,20080225,093000,2.403,2.403,2.402,2.402
USDPLN,20080225,093400,2.401,2.402,2.401,2.402
USDPLN,20080225,093500,2.403,2.403,2.403,2.403
USDPLN,20080225,094000,2.403,2.403,2.403,2.403
USDPLN,20080225,094500,2.403,2.403,2.403,2.403
USDPLN,20080225,094800,2.402,2.403,2.402,2.402
USDPLN,20080225,095000,2.403,2.403,2.402,2.402
USDPLN,20080225,095200,2.403,2.403,2.403,2.403
USDPLN,20080225,095300,2.402,2.402,2.402,2.402
USDPLN,20080225,095800,2.402,2.402,2.402,2.402
USDPLN,20080225,100100,2.401,2.401,2.401,2.401
USDPLN,20080225,100200,2.400,2.400,2.400,2.400
USDPLN,20080225,100300,2.401,2.401,2.401,2.401
USDPLN,20080225,100400,2.400,2.400,2.400,2.400
USDPLN,20080225,100700,2.401,2.401,2.400,2.400
USDPLN,20080225,100800,2.401,2.401,2.401,2.401
USDPLN,20080225,100900,2.400,2.400,2.400,2.400
USDPLN,20080225,101000,2.401,2.401,2.401,2.401
USDPLN,20080225,101400,2.402,2.402,2.402,2.402
USDPLN,20080225,101500,2.401,2.401,2.401,2.401
USDPLN,20080225,101900,2.400,2.400,2.400,2.400
USDPLN,20080225,102100,2.399,2.400,2.399,2.400
USDPLN,20080225,102200,2.399,2.399,2.399,2.399
USDPLN,20080225,102700,2.399,2.399,2.399,2.399
USDPLN,20080225,102900,2.400,2.400,2.400,2.400
USDPLN,20080225,103400,2.400,2.400,2.400,2.400
USDPLN,20080225,103800,2.401,2.401,2.401,2.401
USDPLN,20080225,104100,2.402,2.402,2.402,2.402
USDPLN,20080225,104300,2.401,2.401,2.401,2.401
USDPLN,20080225,104400,2.400,2.400,2.400,2.400
USDPLN,20080225,104600,2.401,2.401,2.400,2.400
USDPLN,20080225,104700,2.399,2.399,2.399,2.399
USDPLN,20080225,105000,2.400,2.400,2.400,2.400
USDPLN,20080225,105500,2.400,2.400,2.400,2.400
USDPLN,20080225,110000,2.400,2.400,2.400,2.400
USDPLN,20080225,110300,2.399,2.399,2.399,2.399
USDPLN,20080225,110400,2.398,2.399,2.398,2.399
USDPLN,20080225,110500,2.398,2.398,2.398,2.398
USDPLN,20080225,110600,2.397,2.397,2.397,2.397
USDPLN,20080225,111000,2.396,2.396,2.396,2.396
USDPLN,20080225,111100,2.395,2.396,2.395,2.395
USDPLN,20080225,111600,2.396,2.396,2.396,2.396
USDPLN,20080225,111900,2.395,2.396,2.395,2.396
USDPLN,20080225,112100,2.397,2.397,2.397,2.397
USDPLN,20080225,112200,2.396,2.396,2.396,2.396
USDPLN,20080225,112500,2.395,2.395,2.395,2.395
USDPLN,20080225,112800,2.394,2.394,2.394,2.394
USDPLN,20080225,113300,2.394,2.394,2.394,2.394
USDPLN,20080225,113800,2.394,2.394,2.394,2.394
USDPLN,20080225,114300,2.394,2.394,2.394,2.394
USDPLN,20080225,114700,2.395,2.395,2.395,2.395
USDPLN,20080225,115000,2.394,2.394,2.394,2.394
USDPLN,20080225,115200,2.395,2.395,2.395,2.395
USDPLN,20080225,115300,2.394,2.394,2.394,2.394
USDPLN,20080225,115800,2.394,2.394,2.394,2.394
USDPLN,20080225,120300,2.394,2.394,2.394,2.394
USDPLN,20080225,120600,2.395,2.395,2.395,2.395
USDPLN,20080225,120800,2.396,2.396,2.396,2.396
USDPLN,20080225,121300,2.397,2.397,2.397,2.397
USDPLN,20080225,121400,2.396,2.396,2.396,2.396
USDPLN,20080225,121800,2.395,2.395,2.395,2.395
USDPLN,20080225,121900,2.394,2.394,2.392,2.392
USDPLN,20080225,122000,2.393,2.393,2.393,2.393
USDPLN,20080225,122200,2.394,2.394,2.394,2.394
USDPLN,20080225,122500,2.395,2.395,2.395,2.395
USDPLN,20080225,122700,2.396,2.396,2.396,2.396
USDPLN,20080225,122800,2.395,2.395,2.395,2.395
USDPLN,20080225,123300,2.395,2.395,2.395,2.395
USDPLN,20080225,123600,2.396,2.396,2.396,2.396
USDPLN,20080225,123800,2.395,2.395,2.395,2.395
USDPLN,20080225,124300,2.396,2.396,2.395,2.395
USDPLN,20080225,124400,2.396,2.396,2.396,2.396
USDPLN,20080225,124900,2.396,2.396,2.396,2.396
USDPLN,20080225,125400,2.396,2.396,2.395,2.395
USDPLN,20080225,125900,2.395,2.395,2.395,2.395
USDPLN,20080225,130000,2.396,2.396,2.396,2.396
USDPLN,20080225,130500,2.397,2.397,2.397,2.397
USDPLN,20080225,130600,2.396,2.396,2.396,2.396
USDPLN,20080225,130700,2.397,2.397,2.397,2.397
USDPLN,20080225,131200,2.397,2.397,2.397,2.397
USDPLN,20080225,131300,2.398,2.398,2.397,2.397
USDPLN,20080225,131800,2.397,2.397,2.397,2.397
USDPLN,20080225,131900,2.396,2.396,2.396,2.396
USDPLN,20080225,132300,2.397,2.397,2.397,2.397
USDPLN,20080225,132400,2.396,2.396,2.396,2.396
USDPLN,20080225,132900,2.396,2.396,2.396,2.396
USDPLN,20080225,133400,2.396,2.396,2.396,2.396
USDPLN,20080225,133900,2.396,2.396,2.396,2.396
USDPLN,20080225,134400,2.396,2.396,2.396,2.396
USDPLN,20080225,134900,2.396,2.396,2.396,2.396
USDPLN,20080225,135400,2.396,2.396,2.396,2.396
USDPLN,20080225,135700,2.395,2.395,2.395,2.395
USDPLN,20080225,140100,2.394,2.394,2.394,2.394
USDPLN,20080225,140200,2.393,2.393,2.392,2.392
USDPLN,20080225,140300,2.393,2.393,2.392,2.393
USDPLN,20080225,140500,2.392,2.392,2.391,2.391
USDPLN,20080225,140600,2.390,2.390,2.389,2.389
USDPLN,20080225,140800,2.390,2.390,2.390,2.390
USDPLN,20080225,140900,2.391,2.391,2.391,2.391
USDPLN,20080225,141000,2.392,2.392,2.392,2.392
USDPLN,20080225,141200,2.391,2.391,2.391,2.391
USDPLN,20080225,141300,2.392,2.392,2.391,2.391
USDPLN,20080225,141400,2.392,2.392,2.392,2.392
USDPLN,20080225,141600,2.391,2.392,2.391,2.391
USDPLN,20080225,141800,2.392,2.392,2.391,2.391
USDPLN,20080225,142100,2.390,2.390,2.390,2.390
USDPLN,20080225,142200,2.389,2.390,2.389,2.390
USDPLN,20080225,142300,2.389,2.389,2.389,2.389
USDPLN,20080225,142400,2.388,2.388,2.388,2.388
USDPLN,20080225,142600,2.387,2.387,2.387,2.387
USDPLN,20080225,142700,2.386,2.387,2.386,2.387
USDPLN,20080225,142800,2.386,2.386,2.386,2.386
USDPLN,20080225,142900,2.385,2.385,2.385,2.385
USDPLN,20080225,143000,2.384,2.384,2.384,2.384
USDPLN,20080225,143100,2.383,2.384,2.383,2.384
USDPLN,20080225,143200,2.385,2.385,2.384,2.384
USDPLN,20080225,143300,2.383,2.384,2.383,2.384
USDPLN,20080225,143400,2.385,2.385,2.384,2.384
USDPLN,20080225,143500,2.385,2.385,2.384,2.384
USDPLN,20080225,143700,2.385,2.385,2.385,2.385
USDPLN,20080225,143900,2.384,2.384,2.384,2.384
USDPLN,20080225,144000,2.383,2.383,2.383,2.383
USDPLN,20080225,144100,2.384,2.384,2.383,2.383
USDPLN,20080225,144300,2.384,2.384,2.384,2.384
USDPLN,20080225,144400,2.383,2.384,2.383,2.384
USDPLN,20080225,144500,2.383,2.384,2.383,2.383
USDPLN,20080225,144600,2.384,2.384,2.384,2.384
USDPLN,20080225,144800,2.383,2.383,2.383,2.383
USDPLN,20080225,144900,2.382,2.382,2.381,2.381
USDPLN,20080225,145100,2.382,2.382,2.382,2.382
USDPLN,20080225,145600,2.382,2.383,2.382,2.382
USDPLN,20080225,145700,2.383,2.383,2.382,2.382
USDPLN,20080225,145900,2.381,2.382,2.381,2.382
USDPLN,20080225,150000,2.381,2.383,2.381,2.383
USDPLN,20080225,150100,2.384,2.384,2.384,2.384
USDPLN,20080225,150200,2.383,2.383,2.383,2.383
USDPLN,20080225,150400,2.382,2.382,2.382,2.382
USDPLN,20080225,150900,2.382,2.382,2.382,2.382
USDPLN,20080225,151400,2.382,2.382,2.382,2.382
USDPLN,20080225,151700,2.381,2.381,2.381,2.381
USDPLN,20080225,152200,2.381,2.381,2.381,2.381
USDPLN,20080225,152300,2.380,2.380,2.380,2.380
USDPLN,20080225,152400,2.381,2.381,2.381,2.381
USDPLN,20080225,152500,2.380,2.380,2.380,2.380
USDPLN,20080225,152600,2.381,2.381,2.381,2.381
USDPLN,20080225,152900,2.380,2.380,2.380,2.380
USDPLN,20080225,153000,2.381,2.381,2.381,2.381
USDPLN,20080225,153200,2.382,2.382,2.382,2.382
USDPLN,20080225,153400,2.383,2.383,2.383,2.383
USDPLN,20080225,153500,2.382,2.382,2.382,2.382
USDPLN,20080225,153600,2.383,2.383,2.383,2.383
USDPLN,20080225,153900,2.384,2.384,2.384,2.384
USDPLN,20080225,154000,2.383,2.384,2.383,2.384
USDPLN,20080225,154500,2.385,2.385,2.385,2.385
USDPLN,20080225,154700,2.386,2.386,2.386,2.386
USDPLN,20080225,154900,2.385,2.386,2.385,2.386
USDPLN,20080225,155000,2.385,2.385,2.385,2.385
USDPLN,20080225,155200,2.386,2.386,2.385,2.385
USDPLN,20080225,155500,2.386,2.386,2.386,2.386
USDPLN,20080225,160000,2.386,2.386,2.386,2.386
USDPLN,20080225,160200,2.387,2.387,2.387,2.387
USDPLN,20080225,160300,2.388,2.388,2.387,2.388
USDPLN,20080225,160400,2.387,2.387,2.387,2.387
USDPLN,20080225,160500,2.388,2.388,2.388,2.388
USDPLN,20080225,160600,2.389,2.389,2.388,2.388
USDPLN,20080225,160800,2.389,2.389,2.389,2.389
USDPLN,20080225,160900,2.388,2.388,2.388,2.388
USDPLN,20080225,161100,2.387,2.387,2.387,2.387
USDPLN,20080225,161200,2.386,2.386,2.386,2.386
USDPLN,20080225,161300,2.385,2.385,2.384,2.385
USDPLN,20080225,161400,2.384,2.385,2.384,2.385
USDPLN,20080225,161900,2.384,2.384,2.384,2.384
USDPLN,20080225,162200,2.383,2.383,2.383,2.383
USDPLN,20080225,162300,2.384,2.384,2.383,2.383
USDPLN,20080225,162500,2.384,2.384,2.384,2.384
USDPLN,20080225,162900,2.385,2.385,2.385,2.385
USDPLN,20080225,163200,2.384,2.384,2.384,2.384
USDPLN,20080225,163700,2.384,2.384,2.384,2.384
USDPLN,20080225,163900,2.385,2.385,2.385,2.385
USDPLN,20080225,164100,2.384,2.384,2.384,2.384
USDPLN,20080225,164200,2.383,2.383,2.383,2.383
USDPLN,20080225,164500,2.384,2.384,2.383,2.383
USDPLN,20080225,164600,2.382,2.382,2.382,2.382
USDPLN,20080225,164800,2.381,2.381,2.379,2.379
USDPLN,20080225,164900,2.380,2.380,2.379,2.380
USDPLN,20080225,165000,2.381,2.381,2.380,2.380
USDPLN,20080225,165100,2.379,2.379,2.379,2.379
USDPLN,20080225,165200,2.378,2.378,2.378,2.378
USDPLN,20080225,165300,2.379,2.379,2.378,2.379
USDPLN,20080225,165400,2.378,2.379,2.378,2.379
USDPLN,20080225,165600,2.378,2.379,2.378,2.379
USDPLN,20080225,165800,2.378,2.379,2.378,2.379
USDPLN,20080225,170300,2.379,2.379,2.379,2.379
USDPLN,20080225,170400,2.380,2.380,2.380,2.380
USDPLN,20080225,170600,2.379,2.379,2.379,2.379
USDPLN,20080225,170700,2.380,2.380,2.380,2.380
USDPLN,20080225,170800,2.379,2.379,2.379,2.379
USDPLN,20080225,170900,2.378,2.379,2.378,2.379
USDPLN,20080225,171000,2.378,2.378,2.378,2.378
USDPLN,20080225,171300,2.379,2.379,2.379,2.379
USDPLN,20080225,171500,2.378,2.379,2.378,2.379
USDPLN,20080225,171600,2.378,2.379,2.378,2.379
USDPLN,20080225,172100,2.378,2.378,2.378,2.378
USDPLN,20080225,172300,2.379,2.379,2.379,2.379
USDPLN,20080225,172500,2.378,2.379,2.378,2.379
USDPLN,20080225,172800,2.378,2.378,2.378,2.378
USDPLN,20080225,173300,2.378,2.378,2.378,2.378
USDPLN,20080225,173800,2.379,2.379,2.379,2.379
USDPLN,20080225,174300,2.379,2.379,2.379,2.379
USDPLN,20080225,174800,2.379,2.379,2.379,2.379
USDPLN,20080225,174900,2.380,2.380,2.379,2.379
USDPLN,20080225,175000,2.380,2.380,2.380,2.380
USDPLN,20080225,175200,2.381,2.381,2.380,2.380
USDPLN,20080225,175300,2.381,2.381,2.380,2.380
USDPLN,20080225,175400,2.381,2.381,2.381,2.381
USDPLN,20080225,175600,2.382,2.382,2.382,2.382
USDPLN,20080225,175800,2.381,2.382,2.381,2.382
USDPLN,20080225,175900,2.381,2.382,2.381,2.382
USDPLN,20080225,180000,2.381,2.382,2.381,2.382
USDPLN,20080225,180500,2.382,2.382,2.382,2.382
USDPLN,20080225,180900,2.381,2.381,2.381,2.381
USDPLN,20080225,181400,2.381,2.381,2.381,2.381
USDPLN,20080225,181500,2.380,2.381,2.380,2.381
USDPLN,20080225,181900,2.380,2.380,2.380,2.380
USDPLN,20080225,182000,2.381,2.381,2.381,2.381
USDPLN,20080225,182400,2.380,2.380,2.380,2.380
USDPLN,20080225,182900,2.380,2.380,2.380,2.380
USDPLN,20080225,183400,2.380,2.380,2.380,2.380
USDPLN,20080225,183500,2.379,2.379,2.379,2.379
USDPLN,20080225,183800,2.378,2.378,2.378,2.378
USDPLN,20080225,184200,2.377,2.377,2.377,2.377
USDPLN,20080225,184500,2.376,2.376,2.375,2.375
USDPLN,20080225,184600,2.376,2.376,2.376,2.376
USDPLN,20080225,184700,2.375,2.375,2.375,2.375
USDPLN,20080225,185200,2.375,2.376,2.375,2.375
USDPLN,20080225,185700,2.375,2.375,2.375,2.375
USDPLN,20080225,190200,2.375,2.375,2.375,2.375
USDPLN,20080225,190600,2.376,2.376,2.376,2.376
USDPLN,20080225,190800,2.375,2.375,2.375,2.375
USDPLN,20080225,191000,2.376,2.376,2.376,2.376
USDPLN,20080225,191500,2.376,2.376,2.376,2.376
USDPLN,20080225,192000,2.376,2.376,2.376,2.376
USDPLN,20080225,192500,2.376,2.377,2.376,2.377
USDPLN,20080225,192700,2.378,2.378,2.378,2.378
USDPLN,20080225,193000,2.377,2.377,2.377,2.377
USDPLN,20080225,193500,2.377,2.378,2.377,2.378
USDPLN,20080225,193600,2.377,2.377,2.377,2.377
USDPLN,20080225,194000,2.378,2.378,2.378,2.378
USDPLN,20080225,194500,2.378,2.378,2.378,2.378
USDPLN,20080225,194700,2.377,2.377,2.377,2.377
USDPLN,20080225,195200,2.377,2.377,2.377,2.377
USDPLN,20080225,195700,2.377,2.377,2.377,2.377
USDPLN,20080225,200200,2.377,2.377,2.377,2.377
USDPLN,20080225,200500,2.378,2.378,2.377,2.377
USDPLN,20080225,201000,2.378,2.378,2.378,2.378
USDPLN,20080225,201500,2.377,2.377,2.377,2.377
USDPLN,20080225,201600,2.376,2.376,2.376,2.376
USDPLN,20080225,201900,2.377,2.377,2.377,2.377
USDPLN,20080225,202300,2.376,2.376,2.376,2.376
USDPLN,20080225,202400,2.377,2.377,2.377,2.377
USDPLN,20080225,202700,2.376,2.376,2.375,2.375
USDPLN,20080225,202800,2.376,2.377,2.376,2.377
USDPLN,20080225,203100,2.378,2.378,2.378,2.378
USDPLN,20080225,203200,2.377,2.377,2.377,2.377
USDPLN,20080225,203700,2.377,2.377,2.377,2.377
USDPLN,20080225,204100,2.377,2.377,2.377,2.377
USDPLN,20080225,204600,2.378,2.378,2.377,2.377
USDPLN,20080225,205000,2.378,2.378,2.377,2.377
USDPLN,20080225,205100,2.378,2.378,2.377,2.377
USDPLN,20080225,205400,2.378,2.378,2.378,2.378
USDPLN,20080225,205600,2.377,2.377,2.377,2.377
USDPLN,20080225,210100,2.378,2.378,2.377,2.377
USDPLN,20080225,210200,2.378,2.378,2.377,2.377
USDPLN,20080225,210300,2.378,2.378,2.378,2.378
USDPLN,20080225,210800,2.377,2.377,2.377,2.377
USDPLN,20080225,210900,2.378,2.378,2.378,2.378
USDPLN,20080225,211400,2.378,2.378,2.378,2.378
USDPLN,20080225,211600,2.379,2.379,2.379,2.379
USDPLN,20080225,211700,2.378,2.378,2.378,2.378
USDPLN,20080225,211800,2.377,2.377,2.377,2.377
USDPLN,20080225,212200,2.378,2.378,2.378,2.378
USDPLN,20080225,212400,2.379,2.379,2.379,2.379
USDPLN,20080225,212500,2.378,2.378,2.378,2.378
USDPLN,20080225,212700,2.379,2.379,2.378,2.378
USDPLN,20080225,212900,2.379,2.379,2.378,2.378
USDPLN,20080225,213000,2.379,2.379,2.379,2.379
USDPLN,20080225,213500,2.379,2.379,2.379,2.379
USDPLN,20080225,214000,2.379,2.379,2.379,2.379
USDPLN,20080225,214500,2.379,2.379,2.379,2.379
USDPLN,20080225,215000,2.379,2.379,2.379,2.379
USDPLN,20080225,215300,2.378,2.378,2.378,2.378
USDPLN,20080225,215800,2.378,2.378,2.378,2.378
USDPLN,20080225,220300,2.378,2.378,2.378,2.378
USDPLN,20080225,220800,2.378,2.378,2.378,2.378
USDPLN,20080225,221300,2.378,2.378,2.378,2.378
USDPLN,20080225,221800,2.378,2.378,2.378,2.378
USDPLN,20080225,222300,2.378,2.378,2.378,2.378
USDPLN,20080225,222800,2.378,2.378,2.378,2.378
USDPLN,20080225,223300,2.378,2.378,2.378,2.378
USDPLN,20080225,223800,2.378,2.378,2.378,2.378
USDPLN,20080225,224300,2.378,2.378,2.378,2.378
USDPLN,20080225,224800,2.378,2.378,2.378,2.378
USDPLN,20080225,225300,2.378,2.378,2.378,2.378
USDPLN,20080225,225800,2.378,2.378,2.378,2.378
USDPLN,20080225,230000,2.379,2.379,2.379,2.379
USDPLN,20080225,230100,2.378,2.378,2.378,2.378
USDPLN,20080225,230200,2.379,2.379,2.378,2.378
USDPLN,20080225,230400,2.379,2.379,2.379,2.379
USDPLN,20080225,230500,2.378,2.379,2.378,2.379
USDPLN,20080225,230600,2.378,2.378,2.378,2.378
USDPLN,20080225,231100,2.378,2.378,2.378,2.378
USDPLN,20080225,231600,2.378,2.378,2.378,2.378
USDPLN,20080225,232100,2.378,2.378,2.378,2.378
USDPLN,20080225,232700,2.378,2.378,2.378,2.378
USDPLN,20080225,233200,2.378,2.378,2.376,2.376
USDPLN,20080225,233300,2.377,2.377,2.377,2.377
USDPLN,20080225,233800,2.377,2.377,2.377,2.377
USDPLN,20080225,234300,2.377,2.377,2.377,2.377
USDPLN,20080225,234800,2.377,2.377,2.377,2.377
USDPLN,20080225,235300,2.377,2.377,2.377,2.377
USDPLN,20080225,235800,2.377,2.377,2.377,2.377
USDRUB,20080225,000300,24.38,24.38,24.38,24.38
USDRUB,20080225,000800,24.38,24.38,24.38,24.38
USDRUB,20080225,001300,24.38,24.38,24.38,24.38
USDRUB,20080225,001800,24.38,24.38,24.38,24.38
USDRUB,20080225,002300,24.38,24.38,24.38,24.38
USDRUB,20080225,002800,24.38,24.38,24.38,24.38
USDRUB,20080225,003300,24.38,24.38,24.38,24.38
USDRUB,20080225,003800,24.38,24.38,24.38,24.38
USDRUB,20080225,004300,24.38,24.38,24.38,24.38
USDRUB,20080225,004800,24.38,24.38,24.38,24.38
USDRUB,20080225,005300,24.38,24.38,24.38,24.38
USDRUB,20080225,005800,24.38,24.38,24.38,24.38
USDRUB,20080225,010300,24.38,24.38,24.38,24.38
USDRUB,20080225,010800,24.38,24.38,24.38,24.38
USDRUB,20080225,011300,24.38,24.38,24.38,24.38
USDRUB,20080225,011800,24.38,24.38,24.38,24.38
USDRUB,20080225,012300,24.38,24.38,24.38,24.38
USDRUB,20080225,012800,24.38,24.38,24.38,24.38
USDRUB,20080225,013300,24.38,24.38,24.38,24.38
USDRUB,20080225,013800,24.38,24.38,24.38,24.38
USDRUB,20080225,014300,24.38,24.38,24.38,24.38
USDRUB,20080225,014800,24.38,24.38,24.38,24.38
USDRUB,20080225,015300,24.38,24.38,24.38,24.38
USDRUB,20080225,015800,24.38,24.38,24.38,24.38
USDRUB,20080225,020300,24.38,24.38,24.38,24.38
USDRUB,20080225,020800,24.38,24.38,24.38,24.38
USDRUB,20080225,021300,24.38,24.38,24.38,24.38
USDRUB,20080225,021800,24.38,24.38,24.38,24.38
USDRUB,20080225,022300,24.38,24.38,24.38,24.38
USDRUB,20080225,022800,24.38,24.38,24.38,24.38
USDRUB,20080225,023300,24.38,24.38,24.38,24.38
USDRUB,20080225,023800,24.38,24.38,24.38,24.38
USDRUB,20080225,024300,24.38,24.38,24.38,24.38
USDRUB,20080225,024800,24.38,24.38,24.38,24.38
USDRUB,20080225,025300,24.38,24.38,24.38,24.38
USDRUB,20080225,025800,24.38,24.38,24.38,24.38
USDRUB,20080225,030300,24.38,24.38,24.38,24.38
USDRUB,20080225,030800,24.38,24.38,24.38,24.38
USDRUB,20080225,031300,24.38,24.38,24.38,24.38
USDRUB,20080225,031800,24.38,24.38,24.38,24.38
USDRUB,20080225,032300,24.38,24.38,24.38,24.38
USDRUB,20080225,032800,24.38,24.38,24.38,24.38
USDRUB,20080225,033300,24.38,24.38,24.38,24.38
USDRUB,20080225,033800,24.38,24.38,24.38,24.38
USDRUB,20080225,034300,24.38,24.38,24.38,24.38
USDRUB,20080225,034800,24.38,24.38,24.38,24.38
USDRUB,20080225,035300,24.38,24.38,24.38,24.38
USDRUB,20080225,035800,24.38,24.38,24.38,24.38
USDRUB,20080225,040300,24.38,24.38,24.38,24.38
USDRUB,20080225,040800,24.38,24.38,24.38,24.38
USDRUB,20080225,041300,24.38,24.38,24.38,24.38
USDRUB,20080225,041800,24.38,24.38,24.38,24.38
USDRUB,20080225,042300,24.38,24.38,24.38,24.38
USDRUB,20080225,042800,24.38,24.38,24.38,24.38
USDRUB,20080225,043300,24.38,24.38,24.38,24.38
USDRUB,20080225,043800,24.38,24.38,24.38,24.38
USDRUB,20080225,044300,24.38,24.38,24.38,24.38
USDRUB,20080225,044800,24.38,24.38,24.38,24.38
USDRUB,20080225,045300,24.38,24.38,24.38,24.38
USDRUB,20080225,045800,24.38,24.38,24.38,24.38
USDRUB,20080225,050300,24.38,24.38,24.38,24.38
USDRUB,20080225,050800,24.38,24.38,24.38,24.38
USDRUB,20080225,051300,24.38,24.38,24.38,24.38
USDRUB,20080225,051800,24.38,24.38,24.38,24.38
USDRUB,20080225,052300,24.38,24.38,24.38,24.38
USDRUB,20080225,052800,24.38,24.38,24.38,24.38
USDRUB,20080225,053300,24.38,24.38,24.38,24.38
USDRUB,20080225,053800,24.38,24.38,24.38,24.38
USDRUB,20080225,054300,24.38,24.38,24.38,24.38
USDRUB,20080225,054800,24.38,24.38,24.38,24.38
USDRUB,20080225,055300,24.38,24.38,24.38,24.38
USDRUB,20080225,055800,24.38,24.38,24.38,24.38
USDRUB,20080225,060300,24.38,24.38,24.38,24.38
USDRUB,20080225,060800,24.38,24.38,24.38,24.38
USDRUB,20080225,061300,24.38,24.38,24.38,24.38
USDRUB,20080225,061800,24.38,24.38,24.38,24.38
USDRUB,20080225,062300,24.38,24.38,24.38,24.38
USDRUB,20080225,062800,24.38,24.38,24.38,24.38
USDRUB,20080225,063300,24.38,24.38,24.38,24.38
USDRUB,20080225,063800,24.38,24.38,24.38,24.38
USDRUB,20080225,064300,24.38,24.38,24.38,24.38
USDRUB,20080225,064800,24.38,24.38,24.38,24.38
USDRUB,20080225,065300,24.38,24.38,24.38,24.38
USDRUB,20080225,065800,24.38,24.38,24.38,24.38
USDRUB,20080225,070300,24.38,24.38,24.38,24.38
USDRUB,20080225,070800,24.38,24.38,24.38,24.38
USDRUB,20080225,071300,24.38,24.38,24.38,24.38
USDRUB,20080225,071800,24.38,24.38,24.38,24.38
USDRUB,20080225,072300,24.38,24.38,24.38,24.38
USDRUB,20080225,072800,24.38,24.38,24.38,24.38
USDRUB,20080225,073300,24.38,24.38,24.38,24.38
USDRUB,20080225,073800,24.38,24.38,24.38,24.38
USDRUB,20080225,074300,24.38,24.38,24.38,24.38
USDRUB,20080225,074800,24.38,24.38,24.38,24.38
USDRUB,20080225,075300,24.38,24.38,24.38,24.38
USDRUB,20080225,075800,24.38,24.38,24.38,24.38
USDRUB,20080225,080300,24.38,24.38,24.38,24.38
USDRUB,20080225,080800,24.38,24.38,24.38,24.38
USDRUB,20080225,081300,24.38,24.38,24.38,24.38
USDRUB,20080225,081800,24.38,24.38,24.38,24.38
USDRUB,20080225,082300,24.38,24.38,24.38,24.38
USDRUB,20080225,082800,24.38,24.38,24.38,24.38
USDRUB,20080225,083300,24.38,24.38,24.38,24.38
USDRUB,20080225,083800,24.38,24.38,24.38,24.38
USDRUB,20080225,084300,24.38,24.38,24.38,24.38
USDRUB,20080225,084800,24.38,24.38,24.38,24.38
USDRUB,20080225,085300,24.38,24.38,24.38,24.38
USDRUB,20080225,085800,24.38,24.38,24.38,24.38
USDRUB,20080225,090300,24.38,24.38,24.38,24.38
USDRUB,20080225,090800,24.38,24.38,24.38,24.38
USDRUB,20080225,091300,24.38,24.38,24.38,24.38
USDRUB,20080225,091800,24.38,24.38,24.38,24.38
USDRUB,20080225,092300,24.38,24.38,24.38,24.38
USDRUB,20080225,092800,24.38,24.38,24.38,24.38
USDRUB,20080225,093300,24.38,24.38,24.38,24.38
USDRUB,20080225,093800,24.38,24.38,24.38,24.38
USDRUB,20080225,094300,24.38,24.38,24.38,24.38
USDRUB,20080225,094800,24.38,24.38,24.38,24.38
USDRUB,20080225,095300,24.38,24.38,24.38,24.38
USDRUB,20080225,095800,24.38,24.38,24.38,24.38
USDRUB,20080225,100300,24.38,24.38,24.38,24.38
USDRUB,20080225,100800,24.38,24.38,24.38,24.38
USDRUB,20080225,101300,24.38,24.38,24.38,24.38
USDRUB,20080225,101800,24.38,24.38,24.38,24.38
USDRUB,20080225,102300,24.38,24.38,24.38,24.38
USDRUB,20080225,102800,24.38,24.38,24.38,24.38
USDRUB,20080225,103300,24.38,24.38,24.38,24.38
USDRUB,20080225,103800,24.38,24.38,24.38,24.38
USDRUB,20080225,104300,24.38,24.38,24.38,24.38
USDRUB,20080225,104800,24.38,24.38,24.38,24.38
USDRUB,20080225,105300,24.38,24.38,24.38,24.38
USDRUB,20080225,105800,24.38,24.38,24.38,24.38
USDRUB,20080225,110300,24.38,24.38,24.38,24.38
USDRUB,20080225,110800,24.38,24.38,24.38,24.38
USDRUB,20080225,111300,24.38,24.38,24.38,24.38
USDRUB,20080225,111800,24.38,24.38,24.38,24.38
USDRUB,20080225,112300,24.38,24.38,24.38,24.38
USDRUB,20080225,112800,24.38,24.38,24.38,24.38
USDRUB,20080225,113300,24.38,24.38,24.38,24.38
USDRUB,20080225,113800,24.38,24.38,24.38,24.38
USDRUB,20080225,114300,24.38,24.38,24.38,24.38
USDRUB,20080225,114800,24.38,24.38,24.38,24.38
USDRUB,20080225,115300,24.38,24.38,24.38,24.38
USDRUB,20080225,115800,24.38,24.38,24.38,24.38
USDRUB,20080225,120300,24.38,24.38,24.38,24.38
USDRUB,20080225,120800,24.38,24.38,24.38,24.38
USDRUB,20080225,121300,24.38,24.38,24.38,24.38
USDRUB,20080225,121800,24.38,24.38,24.38,24.38
USDRUB,20080225,122300,24.38,24.38,24.38,24.38
USDRUB,20080225,122900,24.38,24.38,24.38,24.38
USDRUB,20080225,123400,24.38,24.38,24.38,24.38
USDRUB,20080225,123900,24.38,24.38,24.38,24.38
USDRUB,20080225,124400,24.38,24.38,24.38,24.38
USDRUB,20080225,124900,24.38,24.38,24.38,24.38
USDRUB,20080225,125400,24.38,24.38,24.38,24.38
USDRUB,20080225,125900,24.38,24.38,24.38,24.38
USDRUB,20080225,130400,24.38,24.38,24.38,24.38
USDRUB,20080225,130900,24.38,24.38,24.38,24.38
USDRUB,20080225,131400,24.38,24.38,24.38,24.38
USDRUB,20080225,131900,24.38,24.38,24.38,24.38
USDRUB,20080225,132400,24.38,24.38,24.38,24.38
USDRUB,20080225,132900,24.38,24.38,24.38,24.38
USDRUB,20080225,133400,24.38,24.38,24.38,24.38
USDRUB,20080225,133900,24.38,24.38,24.38,24.38
USDRUB,20080225,134400,24.38,24.38,24.38,24.38
USDRUB,20080225,134900,24.38,24.38,24.38,24.38
USDRUB,20080225,135400,24.38,24.38,24.38,24.38
USDRUB,20080225,135900,24.38,24.38,24.38,24.38
USDRUB,20080225,140400,24.38,24.38,24.38,24.38
USDRUB,20080225,140900,24.38,24.38,24.38,24.38
USDRUB,20080225,141400,24.38,24.38,24.38,24.38
USDRUB,20080225,141900,24.38,24.38,24.38,24.38
USDRUB,20080225,142400,24.38,24.38,24.38,24.38
USDRUB,20080225,142900,24.38,24.38,24.38,24.38
USDRUB,20080225,143400,24.38,24.38,24.38,24.38
USDRUB,20080225,143900,24.38,24.38,24.38,24.38
USDRUB,20080225,144400,24.38,24.38,24.38,24.38
USDRUB,20080225,144900,24.38,24.38,24.38,24.38
USDRUB,20080225,145400,24.38,24.38,24.38,24.38
USDRUB,20080225,145900,24.38,24.38,24.38,24.38
USDRUB,20080225,150400,24.38,24.38,24.38,24.38
USDRUB,20080225,150900,24.38,24.38,24.38,24.38
USDRUB,20080225,151400,24.38,24.38,24.38,24.38
USDRUB,20080225,151900,24.38,24.38,24.38,24.38
USDRUB,20080225,152400,24.38,24.38,24.38,24.38
USDRUB,20080225,152900,24.38,24.38,24.38,24.38
USDRUB,20080225,153400,24.38,24.38,24.38,24.38
USDRUB,20080225,153900,24.38,24.38,24.38,24.38
USDRUB,20080225,154400,24.38,24.38,24.38,24.38
USDRUB,20080225,154900,24.38,24.38,24.38,24.38
USDRUB,20080225,155400,24.38,24.38,24.38,24.38
USDRUB,20080225,155900,24.38,24.38,24.38,24.38
USDRUB,20080225,160400,24.38,24.38,24.38,24.38
USDRUB,20080225,160900,24.38,24.38,24.38,24.38
USDRUB,20080225,161400,24.38,24.38,24.38,24.38
USDRUB,20080225,161900,24.38,24.38,24.38,24.38
USDRUB,20080225,162400,24.38,24.38,24.38,24.38
USDRUB,20080225,162900,24.38,24.38,24.38,24.38
USDRUB,20080225,163400,24.38,24.38,24.38,24.38
USDRUB,20080225,163900,24.38,24.38,24.38,24.38
USDRUB,20080225,164400,24.38,24.38,24.38,24.38
USDRUB,20080225,164900,24.38,24.38,24.38,24.38
USDRUB,20080225,165400,24.38,24.38,24.38,24.38
USDRUB,20080225,165900,24.38,24.38,24.38,24.38
USDRUB,20080225,170400,24.38,24.38,24.38,24.38
USDRUB,20080225,170900,24.38,24.38,24.38,24.38
USDRUB,20080225,171400,24.38,24.38,24.38,24.38
USDRUB,20080225,171900,24.38,24.38,24.38,24.38
USDRUB,20080225,172400,24.38,24.38,24.38,24.38
USDRUB,20080225,172900,24.38,24.38,24.38,24.38
USDRUB,20080225,173400,24.38,24.38,24.38,24.38
USDRUB,20080225,173900,24.38,24.38,24.38,24.38
USDRUB,20080225,174400,24.38,24.38,24.38,24.38
USDRUB,20080225,174900,24.38,24.38,24.38,24.38
USDRUB,20080225,175400,24.38,24.38,24.38,24.38
USDRUB,20080225,175900,24.38,24.38,24.38,24.38
USDRUB,20080225,180400,24.38,24.38,24.38,24.38
USDRUB,20080225,180900,24.38,24.38,24.38,24.38
USDRUB,20080225,181400,24.38,24.38,24.38,24.38
USDRUB,20080225,181900,24.38,24.38,24.38,24.38
USDRUB,20080225,182400,24.38,24.38,24.38,24.38
USDRUB,20080225,182900,24.38,24.38,24.38,24.38
USDRUB,20080225,183400,24.38,24.38,24.38,24.38
USDRUB,20080225,183900,24.38,24.38,24.38,24.38
USDRUB,20080225,184400,24.38,24.38,24.38,24.38
USDRUB,20080225,184900,24.38,24.38,24.38,24.38
USDRUB,20080225,185400,24.38,24.38,24.38,24.38
USDRUB,20080225,185900,24.38,24.38,24.38,24.38
USDRUB,20080225,190400,24.38,24.38,24.38,24.38
USDRUB,20080225,190900,24.38,24.38,24.38,24.38
USDRUB,20080225,191400,24.38,24.38,24.38,24.38
USDRUB,20080225,191900,24.38,24.38,24.38,24.38
USDRUB,20080225,192400,24.38,24.38,24.38,24.38
USDRUB,20080225,192900,24.38,24.38,24.38,24.38
USDRUB,20080225,193400,24.38,24.38,24.38,24.38
USDRUB,20080225,193900,24.38,24.38,24.38,24.38
USDRUB,20080225,194400,24.38,24.38,24.38,24.38
USDRUB,20080225,194900,24.38,24.38,24.38,24.38
USDRUB,20080225,195400,24.38,24.38,24.38,24.38
USDRUB,20080225,195900,24.38,24.38,24.38,24.38
USDRUB,20080225,200400,24.38,24.38,24.38,24.38
USDRUB,20080225,200900,24.38,24.38,24.38,24.38
USDRUB,20080225,201400,24.38,24.38,24.38,24.38
USDRUB,20080225,201900,24.38,24.38,24.38,24.38
USDRUB,20080225,202400,24.38,24.38,24.38,24.38
USDRUB,20080225,202900,24.38,24.38,24.38,24.38
USDRUB,20080225,203400,24.38,24.38,24.38,24.38
USDRUB,20080225,203900,24.38,24.38,24.38,24.38
USDRUB,20080225,204400,24.38,24.38,24.38,24.38
USDRUB,20080225,204900,24.38,24.38,24.38,24.38
USDRUB,20080225,205400,24.38,24.38,24.38,24.38
USDRUB,20080225,205900,24.38,24.38,24.38,24.38
USDRUB,20080225,210400,24.38,24.38,24.38,24.38
USDRUB,20080225,210900,24.38,24.38,24.38,24.38
USDRUB,20080225,211400,24.38,24.38,24.38,24.38
USDRUB,20080225,211900,24.38,24.38,24.38,24.38
USDRUB,20080225,212400,24.38,24.38,24.38,24.38
USDRUB,20080225,212900,24.38,24.38,24.38,24.38
USDRUB,20080225,213400,24.38,24.38,24.38,24.38
USDRUB,20080225,213900,24.38,24.38,24.38,24.38
USDRUB,20080225,214400,24.38,24.38,24.38,24.38
USDRUB,20080225,214900,24.38,24.38,24.38,24.38
USDRUB,20080225,215400,24.38,24.38,24.38,24.38
USDRUB,20080225,215900,24.38,24.38,24.38,24.38
USDRUB,20080225,220400,24.38,24.38,24.38,24.38
USDRUB,20080225,220900,24.38,24.38,24.38,24.38
USDRUB,20080225,221400,24.38,24.38,24.38,24.38
USDRUB,20080225,221900,24.38,24.38,24.38,24.38
USDRUB,20080225,222400,24.38,24.38,24.38,24.38
USDRUB,20080225,222900,24.38,24.38,24.38,24.38
USDRUB,20080225,223400,24.38,24.38,24.38,24.38
USDRUB,20080225,223900,24.38,24.38,24.38,24.38
USDRUB,20080225,224400,24.38,24.38,24.38,24.38
USDRUB,20080225,224900,24.38,24.38,24.38,24.38
USDRUB,20080225,225400,24.38,24.38,24.38,24.38
USDRUB,20080225,225900,24.38,24.38,24.38,24.38
USDRUB,20080225,230400,24.38,24.38,24.38,24.38
USDRUB,20080225,230900,24.38,24.38,24.38,24.38
USDRUB,20080225,231400,24.38,24.38,24.38,24.38
USDRUB,20080225,231900,24.38,24.38,24.38,24.38
USDRUB,20080225,232400,24.38,24.38,24.38,24.38
USDRUB,20080225,232900,24.38,24.38,24.38,24.38
USDRUB,20080225,233400,24.38,24.38,24.38,24.38
USDRUB,20080225,233900,24.38,24.38,24.38,24.38
USDRUB,20080225,234400,24.38,24.38,24.38,24.38
USDRUB,20080225,234900,24.38,24.38,24.38,24.38
USDRUB,20080225,235400,24.38,24.38,24.38,24.38
USDRUB,20080225,235900,24.38,24.38,24.38,24.38
USDSEK,20080225,000100,6.269,6.269,6.269,6.269
USDSEK,20080225,000200,6.269,6.269,6.269,6.269
USDSEK,20080225,000300,6.269,6.270,6.269,6.270
USDSEK,20080225,000400,6.270,6.270,6.270,6.270
USDSEK,20080225,000500,6.270,6.270,6.270,6.270
USDSEK,20080225,000600,6.270,6.270,6.270,6.270
USDSEK,20080225,000700,6.270,6.270,6.270,6.270
USDSEK,20080225,000800,6.269,6.269,6.269,6.269
USDSEK,20080225,000900,6.270,6.270,6.270,6.270
USDSEK,20080225,001000,6.270,6.270,6.270,6.270
USDSEK,20080225,001100,6.270,6.270,6.270,6.270
USDSEK,20080225,001200,6.270,6.270,6.270,6.270
USDSEK,20080225,001300,6.270,6.270,6.269,6.270
USDSEK,20080225,001400,6.270,6.270,6.270,6.270
USDSEK,20080225,001500,6.270,6.270,6.270,6.270
USDSEK,20080225,001600,6.270,6.270,6.269,6.269
USDSEK,20080225,001700,6.269,6.269,6.269,6.269
USDSEK,20080225,001800,6.269,6.269,6.269,6.269
USDSEK,20080225,001900,6.268,6.268,6.267,6.267
USDSEK,20080225,002000,6.267,6.267,6.267,6.267
USDSEK,20080225,002100,6.267,6.267,6.267,6.267
USDSEK,20080225,002200,6.267,6.267,6.267,6.267
USDSEK,20080225,002300,6.267,6.267,6.266,6.266
USDSEK,20080225,002400,6.267,6.267,6.267,6.267
USDSEK,20080225,002500,6.267,6.267,6.267,6.267
USDSEK,20080225,002600,6.267,6.267,6.267,6.267
USDSEK,20080225,002700,6.267,6.267,6.267,6.267
USDSEK,20080225,002800,6.267,6.267,6.267,6.267
USDSEK,20080225,002900,6.267,6.268,6.267,6.268
USDSEK,20080225,003000,6.268,6.268,6.268,6.268
USDSEK,20080225,003100,6.268,6.268,6.268,6.268
USDSEK,20080225,003200,6.268,6.268,6.268,6.268
USDSEK,20080225,003300,6.268,6.268,6.268,6.268
USDSEK,20080225,003400,6.268,6.268,6.268,6.268
USDSEK,20080225,003500,6.268,6.268,6.268,6.268
USDSEK,20080225,003600,6.268,6.268,6.268,6.268
USDSEK,20080225,003700,6.268,6.268,6.268,6.268
USDSEK,20080225,003800,6.268,6.268,6.268,6.268
USDSEK,20080225,003900,6.268,6.268,6.268,6.268
USDSEK,20080225,004000,6.268,6.268,6.268,6.268
USDSEK,20080225,004100,6.268,6.268,6.268,6.268
USDSEK,20080225,004200,6.267,6.267,6.267,6.267
USDSEK,20080225,004300,6.267,6.267,6.267,6.267
USDSEK,20080225,004400,6.267,6.267,6.267,6.267
USDSEK,20080225,004500,6.267,6.267,6.267,6.267
USDSEK,20080225,004600,6.267,6.267,6.267,6.267
USDSEK,20080225,004700,6.267,6.267,6.267,6.267
USDSEK,20080225,004800,6.267,6.267,6.267,6.267
USDSEK,20080225,004900,6.267,6.267,6.267,6.267
USDSEK,20080225,005000,6.267,6.268,6.267,6.268
USDSEK,20080225,005100,6.267,6.268,6.267,6.268
USDSEK,20080225,005200,6.269,6.269,6.269,6.269
USDSEK,20080225,005300,6.269,6.269,6.269,6.269
USDSEK,20080225,005400,6.269,6.269,6.269,6.269
USDSEK,20080225,005500,6.269,6.269,6.269,6.269
USDSEK,20080225,005600,6.269,6.269,6.269,6.269
USDSEK,20080225,005700,6.269,6.269,6.269,6.269
USDSEK,20080225,005800,6.269,6.269,6.269,6.269
USDSEK,20080225,005900,6.269,6.269,6.269,6.269
USDSEK,20080225,010000,6.269,6.269,6.269,6.269
USDSEK,20080225,010100,6.269,6.269,6.269,6.269
USDSEK,20080225,010200,6.269,6.269,6.268,6.268
USDSEK,20080225,010300,6.268,6.268,6.268,6.268
USDSEK,20080225,010400,6.268,6.268,6.268,6.268
USDSEK,20080225,010500,6.269,6.269,6.269,6.269
USDSEK,20080225,010600,6.269,6.269,6.269,6.269
USDSEK,20080225,010700,6.269,6.269,6.269,6.269
USDSEK,20080225,010800,6.269,6.269,6.269,6.269
USDSEK,20080225,010900,6.268,6.268,6.268,6.268
USDSEK,20080225,011000,6.269,6.269,6.268,6.268
USDSEK,20080225,011100,6.268,6.269,6.268,6.269
USDSEK,20080225,011200,6.269,6.269,6.269,6.269
USDSEK,20080225,011300,6.269,6.269,6.269,6.269
USDSEK,20080225,011400,6.269,6.269,6.269,6.269
USDSEK,20080225,011500,6.270,6.270,6.270,6.270
USDSEK,20080225,011600,6.270,6.270,6.270,6.270
USDSEK,20080225,011700,6.270,6.270,6.270,6.270
USDSEK,20080225,011800,6.270,6.270,6.270,6.270
USDSEK,20080225,011900,6.270,6.271,6.270,6.271
USDSEK,20080225,012000,6.271,6.271,6.271,6.271
USDSEK,20080225,012100,6.271,6.271,6.271,6.271
USDSEK,20080225,012200,6.271,6.271,6.271,6.271
USDSEK,20080225,012300,6.271,6.271,6.271,6.271
USDSEK,20080225,012400,6.271,6.271,6.271,6.271
USDSEK,20080225,012500,6.271,6.271,6.271,6.271
USDSEK,20080225,012600,6.272,6.272,6.271,6.271
USDSEK,20080225,012700,6.271,6.271,6.271,6.271
USDSEK,20080225,012800,6.271,6.271,6.271,6.271
USDSEK,20080225,012900,6.271,6.271,6.271,6.271
USDSEK,20080225,013000,6.271,6.271,6.271,6.271
USDSEK,20080225,013100,6.271,6.271,6.271,6.271
USDSEK,20080225,013200,6.271,6.271,6.271,6.271
USDSEK,20080225,013300,6.271,6.271,6.271,6.271
USDSEK,20080225,013400,6.271,6.271,6.271,6.271
USDSEK,20080225,013500,6.271,6.271,6.271,6.271
USDSEK,20080225,013600,6.271,6.271,6.271,6.271
USDSEK,20080225,013700,6.271,6.271,6.271,6.271
USDSEK,20080225,013800,6.271,6.271,6.271,6.271
USDSEK,20080225,013900,6.271,6.271,6.271,6.271
USDSEK,20080225,014000,6.271,6.271,6.271,6.271
USDSEK,20080225,014100,6.271,6.271,6.271,6.271
USDSEK,20080225,014200,6.271,6.271,6.271,6.271
USDSEK,20080225,014300,6.271,6.271,6.271,6.271
USDSEK,20080225,014400,6.271,6.271,6.271,6.271
USDSEK,20080225,014500,6.271,6.271,6.271,6.271
USDSEK,20080225,014600,6.271,6.271,6.271,6.271
USDSEK,20080225,014700,6.271,6.271,6.271,6.271
USDSEK,20080225,014800,6.271,6.271,6.271,6.271
USDSEK,20080225,014900,6.271,6.271,6.271,6.271
USDSEK,20080225,015000,6.270,6.270,6.270,6.270
USDSEK,20080225,015100,6.270,6.270,6.270,6.270
USDSEK,20080225,015200,6.270,6.270,6.270,6.270
USDSEK,20080225,015300,6.270,6.270,6.270,6.270
USDSEK,20080225,015400,6.271,6.271,6.271,6.271
USDSEK,20080225,015500,6.271,6.273,6.271,6.273
USDSEK,20080225,015600,6.273,6.273,6.273,6.273
USDSEK,20080225,015700,6.272,6.272,6.272,6.272
USDSEK,20080225,015800,6.272,6.272,6.272,6.272
USDSEK,20080225,015900,6.272,6.272,6.271,6.271
USDSEK,20080225,020000,6.271,6.271,6.271,6.271
USDSEK,20080225,020100,6.271,6.271,6.271,6.271
USDSEK,20080225,020200,6.271,6.271,6.271,6.271
USDSEK,20080225,020300,6.271,6.271,6.271,6.271
USDSEK,20080225,020400,6.271,6.271,6.271,6.271
USDSEK,20080225,020500,6.271,6.271,6.271,6.271
USDSEK,20080225,020600,6.271,6.271,6.271,6.271
USDSEK,20080225,020700,6.271,6.271,6.271,6.271
USDSEK,20080225,020800,6.271,6.271,6.271,6.271
USDSEK,20080225,020900,6.271,6.271,6.271,6.271
USDSEK,20080225,021000,6.271,6.271,6.271,6.271
USDSEK,20080225,021200,6.271,6.272,6.271,6.272
USDSEK,20080225,021300,6.272,6.272,6.272,6.272
USDSEK,20080225,021400,6.273,6.273,6.273,6.273
USDSEK,20080225,021500,6.273,6.273,6.273,6.273
USDSEK,20080225,021600,6.272,6.273,6.272,6.273
USDSEK,20080225,021700,6.272,6.272,6.272,6.272
USDSEK,20080225,021800,6.272,6.272,6.272,6.272
USDSEK,20080225,021900,6.272,6.272,6.272,6.272
USDSEK,20080225,022000,6.272,6.272,6.272,6.272
USDSEK,20080225,022100,6.272,6.272,6.272,6.272
USDSEK,20080225,022200,6.272,6.272,6.272,6.272
USDSEK,20080225,022300,6.272,6.272,6.272,6.272
USDSEK,20080225,022400,6.272,6.272,6.272,6.272
USDSEK,20080225,022500,6.272,6.272,6.272,6.272
USDSEK,20080225,022600,6.272,6.272,6.272,6.272
USDSEK,20080225,022700,6.272,6.272,6.272,6.272
USDSEK,20080225,022800,6.272,6.272,6.272,6.272
USDSEK,20080225,022900,6.272,6.273,6.272,6.273
USDSEK,20080225,023000,6.272,6.272,6.272,6.272
USDSEK,20080225,023100,6.272,6.272,6.272,6.272
USDSEK,20080225,023200,6.272,6.272,6.272,6.272
USDSEK,20080225,023300,6.272,6.272,6.272,6.272
USDSEK,20080225,023400,6.272,6.272,6.272,6.272
USDSEK,20080225,023500,6.272,6.272,6.272,6.272
USDSEK,20080225,023600,6.272,6.272,6.272,6.272
USDSEK,20080225,023700,6.272,6.272,6.272,6.272
USDSEK,20080225,023800,6.272,6.272,6.272,6.272
USDSEK,20080225,023900,6.272,6.272,6.272,6.272
USDSEK,20080225,024000,6.272,6.272,6.272,6.272
USDSEK,20080225,024100,6.272,6.272,6.272,6.272
USDSEK,20080225,024200,6.272,6.272,6.272,6.272
USDSEK,20080225,024300,6.272,6.272,6.272,6.272
USDSEK,20080225,024400,6.272,6.272,6.272,6.272
USDSEK,20080225,024500,6.272,6.272,6.272,6.272
USDSEK,20080225,024600,6.272,6.272,6.272,6.272
USDSEK,20080225,024700,6.272,6.272,6.272,6.272
USDSEK,20080225,024800,6.272,6.272,6.272,6.272
USDSEK,20080225,024900,6.272,6.272,6.272,6.272
USDSEK,20080225,025000,6.272,6.272,6.272,6.272
USDSEK,20080225,025100,6.272,6.272,6.272,6.272
USDSEK,20080225,025200,6.272,6.272,6.272,6.272
USDSEK,20080225,025300,6.272,6.272,6.272,6.272
USDSEK,20080225,025400,6.272,6.272,6.272,6.272
USDSEK,20080225,025500,6.272,6.272,6.272,6.272
USDSEK,20080225,025600,6.272,6.272,6.272,6.272
USDSEK,20080225,025700,6.272,6.272,6.272,6.272
USDSEK,20080225,025800,6.273,6.273,6.273,6.273
USDSEK,20080225,025900,6.273,6.273,6.273,6.273
USDSEK,20080225,030000,6.273,6.273,6.273,6.273
USDSEK,20080225,030100,6.273,6.273,6.273,6.273
USDSEK,20080225,030200,6.273,6.273,6.273,6.273
USDSEK,20080225,030300,6.273,6.273,6.273,6.273
USDSEK,20080225,030400,6.273,6.273,6.273,6.273
USDSEK,20080225,030500,6.273,6.273,6.273,6.273
USDSEK,20080225,030600,6.273,6.273,6.273,6.273
USDSEK,20080225,030700,6.273,6.273,6.273,6.273
USDSEK,20080225,030800,6.273,6.273,6.273,6.273
USDSEK,20080225,030900,6.273,6.273,6.273,6.273
USDSEK,20080225,031000,6.273,6.273,6.273,6.273
USDSEK,20080225,031100,6.272,6.272,6.272,6.272
USDSEK,20080225,031200,6.272,6.272,6.272,6.272
USDSEK,20080225,031300,6.272,6.272,6.272,6.272
USDSEK,20080225,031400,6.272,6.272,6.272,6.272
USDSEK,20080225,031500,6.272,6.273,6.272,6.273
USDSEK,20080225,031600,6.273,6.273,6.273,6.273
USDSEK,20080225,031700,6.272,6.272,6.272,6.272
USDSEK,20080225,031800,6.273,6.273,6.273,6.273
USDSEK,20080225,031900,6.273,6.273,6.273,6.273
USDSEK,20080225,032000,6.272,6.273,6.272,6.273
USDSEK,20080225,032100,6.273,6.273,6.273,6.273
USDSEK,20080225,032200,6.273,6.274,6.273,6.274
USDSEK,20080225,032300,6.274,6.274,6.274,6.274
USDSEK,20080225,032400,6.274,6.274,6.274,6.274
USDSEK,20080225,032600,6.274,6.274,6.274,6.274
USDSEK,20080225,032700,6.274,6.274,6.274,6.274
USDSEK,20080225,032800,6.274,6.274,6.274,6.274
USDSEK,20080225,032900,6.274,6.274,6.274,6.274
USDSEK,20080225,033000,6.274,6.275,6.274,6.275
USDSEK,20080225,033100,6.275,6.275,6.275,6.275
USDSEK,20080225,033200,6.276,6.276,6.276,6.276
USDSEK,20080225,033300,6.276,6.276,6.276,6.276
USDSEK,20080225,033400,6.276,6.276,6.276,6.276
USDSEK,20080225,033500,6.276,6.276,6.276,6.276
USDSEK,20080225,033600,6.276,6.276,6.276,6.276
USDSEK,20080225,033700,6.276,6.276,6.275,6.275
USDSEK,20080225,033800,6.275,6.275,6.275,6.275
USDSEK,20080225,033900,6.275,6.275,6.275,6.275
USDSEK,20080225,034000,6.275,6.275,6.275,6.275
USDSEK,20080225,034100,6.275,6.275,6.275,6.275
USDSEK,20080225,034200,6.275,6.275,6.275,6.275
USDSEK,20080225,034300,6.275,6.275,6.275,6.275
USDSEK,20080225,034400,6.276,6.276,6.276,6.276
USDSEK,20080225,034500,6.276,6.276,6.276,6.276
USDSEK,20080225,034600,6.276,6.276,6.276,6.276
USDSEK,20080225,034700,6.276,6.276,6.276,6.276
USDSEK,20080225,034800,6.276,6.276,6.276,6.276
USDSEK,20080225,034900,6.276,6.276,6.276,6.276
USDSEK,20080225,035000,6.276,6.276,6.276,6.276
USDSEK,20080225,035100,6.275,6.276,6.275,6.276
USDSEK,20080225,035200,6.276,6.276,6.276,6.276
USDSEK,20080225,035300,6.276,6.276,6.276,6.276
USDSEK,20080225,035400,6.276,6.276,6.276,6.276
USDSEK,20080225,035500,6.276,6.276,6.276,6.276
USDSEK,20080225,035600,6.276,6.276,6.276,6.276
USDSEK,20080225,035700,6.276,6.276,6.276,6.276
USDSEK,20080225,035800,6.275,6.275,6.275,6.275
USDSEK,20080225,035900,6.275,6.275,6.275,6.275
USDSEK,20080225,040000,6.275,6.275,6.275,6.275
USDSEK,20080225,040100,6.275,6.275,6.275,6.275
USDSEK,20080225,040200,6.275,6.276,6.275,6.276
USDSEK,20080225,040300,6.276,6.276,6.276,6.276
USDSEK,20080225,040400,6.276,6.276,6.276,6.276
USDSEK,20080225,040500,6.275,6.275,6.275,6.275
USDSEK,20080225,040600,6.275,6.276,6.275,6.276
USDSEK,20080225,040700,6.276,6.276,6.276,6.276
USDSEK,20080225,040800,6.276,6.276,6.276,6.276
USDSEK,20080225,040900,6.276,6.276,6.276,6.276
USDSEK,20080225,041000,6.276,6.276,6.275,6.275
USDSEK,20080225,041100,6.275,6.275,6.275,6.275
USDSEK,20080225,041200,6.276,6.276,6.275,6.276
USDSEK,20080225,041300,6.276,6.276,6.276,6.276
USDSEK,20080225,041400,6.277,6.277,6.277,6.277
USDSEK,20080225,041500,6.276,6.277,6.276,6.276
USDSEK,20080225,041600,6.276,6.276,6.276,6.276
USDSEK,20080225,041800,6.276,6.276,6.276,6.276
USDSEK,20080225,042000,6.276,6.276,6.276,6.276
USDSEK,20080225,042100,6.276,6.276,6.276,6.276
USDSEK,20080225,042200,6.276,6.277,6.276,6.277
USDSEK,20080225,042300,6.277,6.277,6.277,6.277
USDSEK,20080225,042400,6.277,6.277,6.277,6.277
USDSEK,20080225,042500,6.277,6.277,6.277,6.277
USDSEK,20080225,042600,6.277,6.277,6.277,6.277
USDSEK,20080225,042700,6.277,6.277,6.277,6.277
USDSEK,20080225,042800,6.277,6.277,6.276,6.277
USDSEK,20080225,042900,6.276,6.276,6.276,6.276
USDSEK,20080225,043000,6.276,6.276,6.276,6.276
USDSEK,20080225,043100,6.276,6.276,6.276,6.276
USDSEK,20080225,043200,6.276,6.276,6.276,6.276
USDSEK,20080225,043300,6.276,6.276,6.276,6.276
USDSEK,20080225,043400,6.276,6.276,6.276,6.276
USDSEK,20080225,043500,6.276,6.276,6.276,6.276
USDSEK,20080225,043600,6.276,6.276,6.276,6.276
USDSEK,20080225,043700,6.276,6.276,6.276,6.276
USDSEK,20080225,043800,6.276,6.276,6.276,6.276
USDSEK,20080225,043900,6.276,6.277,6.276,6.277
USDSEK,20080225,044000,6.277,6.277,6.277,6.277
USDSEK,20080225,044100,6.277,6.277,6.277,6.277
USDSEK,20080225,044200,6.277,6.277,6.277,6.277
USDSEK,20080225,044300,6.277,6.277,6.277,6.277
USDSEK,20080225,044400,6.277,6.277,6.277,6.277
USDSEK,20080225,044500,6.277,6.277,6.277,6.277
USDSEK,20080225,044600,6.277,6.277,6.277,6.277
USDSEK,20080225,044700,6.277,6.277,6.277,6.277
USDSEK,20080225,044800,6.277,6.277,6.277,6.277
USDSEK,20080225,044900,6.277,6.277,6.277,6.277
USDSEK,20080225,045000,6.277,6.277,6.277,6.277
USDSEK,20080225,045100,6.277,6.277,6.277,6.277
USDSEK,20080225,045200,6.277,6.277,6.276,6.276
USDSEK,20080225,045300,6.276,6.276,6.276,6.276
USDSEK,20080225,045400,6.276,6.276,6.276,6.276
USDSEK,20080225,045500,6.276,6.276,6.276,6.276
USDSEK,20080225,045600,6.276,6.276,6.276,6.276
USDSEK,20080225,045700,6.276,6.276,6.276,6.276
USDSEK,20080225,045800,6.276,6.277,6.276,6.277
USDSEK,20080225,045900,6.277,6.277,6.277,6.277
USDSEK,20080225,050000,6.277,6.277,6.277,6.277
USDSEK,20080225,050100,6.277,6.277,6.277,6.277
USDSEK,20080225,050200,6.276,6.276,6.276,6.276
USDSEK,20080225,050300,6.276,6.276,6.276,6.276
USDSEK,20080225,050400,6.276,6.276,6.276,6.276
USDSEK,20080225,050500,6.276,6.276,6.276,6.276
USDSEK,20080225,050600,6.276,6.276,6.276,6.276
USDSEK,20080225,050700,6.276,6.276,6.276,6.276
USDSEK,20080225,050800,6.276,6.276,6.276,6.276
USDSEK,20080225,050900,6.276,6.277,6.276,6.277
USDSEK,20080225,051000,6.277,6.277,6.277,6.277
USDSEK,20080225,051100,6.277,6.277,6.277,6.277
USDSEK,20080225,051200,6.277,6.277,6.277,6.277
USDSEK,20080225,051300,6.277,6.277,6.277,6.277
USDSEK,20080225,051400,6.277,6.277,6.277,6.277
USDSEK,20080225,051500,6.277,6.277,6.277,6.277
USDSEK,20080225,051600,6.277,6.277,6.277,6.277
USDSEK,20080225,051700,6.276,6.276,6.276,6.276
USDSEK,20080225,051800,6.276,6.276,6.276,6.276
USDSEK,20080225,051900,6.276,6.276,6.276,6.276
USDSEK,20080225,052000,6.275,6.275,6.275,6.275
USDSEK,20080225,052100,6.275,6.275,6.275,6.275
USDSEK,20080225,052200,6.275,6.275,6.275,6.275
USDSEK,20080225,052300,6.275,6.275,6.275,6.275
USDSEK,20080225,052400,6.275,6.276,6.275,6.276
USDSEK,20080225,052500,6.276,6.276,6.276,6.276
USDSEK,20080225,052600,6.276,6.276,6.276,6.276
USDSEK,20080225,052700,6.276,6.277,6.276,6.277
USDSEK,20080225,052800,6.277,6.277,6.277,6.277
USDSEK,20080225,052900,6.277,6.277,6.277,6.277
USDSEK,20080225,053000,6.277,6.277,6.277,6.277
USDSEK,20080225,053100,6.277,6.277,6.277,6.277
USDSEK,20080225,053200,6.277,6.277,6.277,6.277
USDSEK,20080225,053300,6.277,6.277,6.277,6.277
USDSEK,20080225,053400,6.277,6.277,6.277,6.277
USDSEK,20080225,053500,6.277,6.277,6.277,6.277
USDSEK,20080225,053600,6.277,6.277,6.277,6.277
USDSEK,20080225,053700,6.277,6.277,6.277,6.277
USDSEK,20080225,053800,6.277,6.277,6.277,6.277
USDSEK,20080225,053900,6.277,6.277,6.277,6.277
USDSEK,20080225,054000,6.277,6.277,6.277,6.277
USDSEK,20080225,054100,6.277,6.277,6.277,6.277
USDSEK,20080225,054200,6.277,6.277,6.277,6.277
USDSEK,20080225,054300,6.278,6.278,6.278,6.278
USDSEK,20080225,054400,6.278,6.278,6.278,6.278
USDSEK,20080225,054500,6.278,6.278,6.277,6.278
USDSEK,20080225,054600,6.278,6.278,6.278,6.278
USDSEK,20080225,054800,6.278,6.278,6.278,6.278
USDSEK,20080225,054900,6.278,6.278,6.278,6.278
USDSEK,20080225,055000,6.278,6.278,6.277,6.278
USDSEK,20080225,055100,6.277,6.277,6.277,6.277
USDSEK,20080225,055200,6.277,6.277,6.277,6.277
USDSEK,20080225,055300,6.277,6.277,6.277,6.277
USDSEK,20080225,055400,6.277,6.277,6.277,6.277
USDSEK,20080225,055500,6.277,6.277,6.277,6.277
USDSEK,20080225,055600,6.276,6.276,6.276,6.276
USDSEK,20080225,055700,6.276,6.276,6.276,6.276
USDSEK,20080225,055800,6.276,6.276,6.276,6.276
USDSEK,20080225,055900,6.276,6.277,6.276,6.277
USDSEK,20080225,060000,6.277,6.277,6.277,6.277
USDSEK,20080225,060100,6.277,6.277,6.277,6.277
USDSEK,20080225,060200,6.277,6.277,6.277,6.277
USDSEK,20080225,060300,6.277,6.277,6.277,6.277
USDSEK,20080225,060400,6.277,6.278,6.277,6.278
USDSEK,20080225,060500,6.277,6.277,6.277,6.277
USDSEK,20080225,060600,6.277,6.277,6.277,6.277
USDSEK,20080225,060700,6.277,6.277,6.277,6.277
USDSEK,20080225,060800,6.277,6.277,6.277,6.277
USDSEK,20080225,060900,6.277,6.277,6.277,6.277
USDSEK,20080225,061000,6.277,6.277,6.276,6.276
USDSEK,20080225,061200,6.276,6.276,6.276,6.276
USDSEK,20080225,061300,6.276,6.276,6.276,6.276
USDSEK,20080225,061400,6.276,6.276,6.276,6.276
USDSEK,20080225,061500,6.276,6.276,6.275,6.276
USDSEK,20080225,061600,6.275,6.275,6.275,6.275
USDSEK,20080225,061700,6.275,6.275,6.275,6.275
USDSEK,20080225,061800,6.275,6.275,6.275,6.275
USDSEK,20080225,061900,6.275,6.275,6.275,6.275
USDSEK,20080225,062000,6.275,6.275,6.275,6.275
USDSEK,20080225,062100,6.275,6.276,6.275,6.276
USDSEK,20080225,062200,6.276,6.276,6.276,6.276
USDSEK,20080225,062300,6.276,6.276,6.276,6.276
USDSEK,20080225,062400,6.276,6.276,6.276,6.276
USDSEK,20080225,062500,6.276,6.276,6.276,6.276
USDSEK,20080225,062600,6.276,6.276,6.276,6.276
USDSEK,20080225,062700,6.276,6.276,6.276,6.276
USDSEK,20080225,062800,6.276,6.276,6.276,6.276
USDSEK,20080225,062900,6.277,6.277,6.277,6.277
USDSEK,20080225,063000,6.277,6.277,6.277,6.277
USDSEK,20080225,063100,6.277,6.278,6.277,6.278
USDSEK,20080225,063200,6.279,6.279,6.279,6.279
USDSEK,20080225,063300,6.279,6.279,6.279,6.279
USDSEK,20080225,063400,6.278,6.278,6.277,6.277
USDSEK,20080225,063500,6.276,6.278,6.276,6.278
USDSEK,20080225,063600,6.279,6.280,6.279,6.280
USDSEK,20080225,063700,6.282,6.282,6.281,6.281
USDSEK,20080225,063800,6.281,6.281,6.280,6.280
USDSEK,20080225,063900,6.281,6.281,6.280,6.280
USDSEK,20080225,064000,6.279,6.279,6.279,6.279
USDSEK,20080225,064100,6.280,6.280,6.280,6.280
USDSEK,20080225,064200,6.280,6.280,6.280,6.280
USDSEK,20080225,064300,6.280,6.280,6.280,6.280
USDSEK,20080225,064400,6.280,6.280,6.280,6.280
USDSEK,20080225,064500,6.280,6.280,6.279,6.280
USDSEK,20080225,064600,6.280,6.280,6.280,6.280
USDSEK,20080225,064700,6.279,6.279,6.279,6.279
USDSEK,20080225,064800,6.279,6.279,6.279,6.279
USDSEK,20080225,064900,6.279,6.279,6.279,6.279
USDSEK,20080225,065000,6.279,6.279,6.279,6.279
USDSEK,20080225,065100,6.279,6.279,6.279,6.279
USDSEK,20080225,065200,6.279,6.280,6.279,6.280
USDSEK,20080225,065300,6.280,6.280,6.280,6.280
USDSEK,20080225,065400,6.280,6.280,6.280,6.280
USDSEK,20080225,065500,6.280,6.280,6.280,6.280
USDSEK,20080225,065600,6.280,6.280,6.280,6.280
USDSEK,20080225,065700,6.281,6.281,6.281,6.281
USDSEK,20080225,065800,6.280,6.280,6.280,6.280
USDSEK,20080225,065900,6.279,6.279,6.279,6.279
USDSEK,20080225,070000,6.278,6.278,6.278,6.278
USDSEK,20080225,070100,6.279,6.279,6.279,6.279
USDSEK,20080225,070200,6.279,6.279,6.278,6.278
USDSEK,20080225,070300,6.278,6.278,6.278,6.278
USDSEK,20080225,070400,6.277,6.277,6.275,6.275
USDSEK,20080225,070500,6.274,6.274,6.274,6.274
USDSEK,20080225,070600,6.274,6.274,6.274,6.274
USDSEK,20080225,070700,6.274,6.274,6.273,6.273
USDSEK,20080225,070800,6.273,6.273,6.273,6.273
USDSEK,20080225,070900,6.273,6.273,6.273,6.273
USDSEK,20080225,071000,6.273,6.273,6.273,6.273
USDSEK,20080225,071100,6.273,6.273,6.273,6.273
USDSEK,20080225,071200,6.272,6.272,6.271,6.271
USDSEK,20080225,071300,6.271,6.271,6.271,6.271
USDSEK,20080225,071400,6.271,6.271,6.271,6.271
USDSEK,20080225,071500,6.271,6.271,6.271,6.271
USDSEK,20080225,071600,6.271,6.271,6.271,6.271
USDSEK,20080225,071700,6.272,6.272,6.272,6.272
USDSEK,20080225,071800,6.272,6.272,6.272,6.272
USDSEK,20080225,071900,6.272,6.272,6.272,6.272
USDSEK,20080225,072000,6.272,6.272,6.272,6.272
USDSEK,20080225,072100,6.272,6.272,6.272,6.272
USDSEK,20080225,072200,6.272,6.272,6.272,6.272
USDSEK,20080225,072300,6.272,6.272,6.272,6.272
USDSEK,20080225,072400,6.272,6.272,6.272,6.272
USDSEK,20080225,072500,6.272,6.272,6.272,6.272
USDSEK,20080225,072600,6.271,6.271,6.271,6.271
USDSEK,20080225,072700,6.271,6.271,6.270,6.270
USDSEK,20080225,072800,6.270,6.270,6.270,6.270
USDSEK,20080225,072900,6.270,6.270,6.270,6.270
USDSEK,20080225,073000,6.269,6.269,6.269,6.269
USDSEK,20080225,073100,6.268,6.268,6.268,6.268
USDSEK,20080225,073200,6.268,6.268,6.268,6.268
USDSEK,20080225,073300,6.268,6.268,6.267,6.267
USDSEK,20080225,073400,6.267,6.267,6.267,6.267
USDSEK,20080225,073500,6.268,6.269,6.268,6.269
USDSEK,20080225,073600,6.269,6.269,6.269,6.269
USDSEK,20080225,073800,6.269,6.270,6.268,6.270
USDSEK,20080225,073900,6.269,6.269,6.269,6.269
USDSEK,20080225,074000,6.269,6.269,6.268,6.268
USDSEK,20080225,074200,6.268,6.268,6.268,6.268
USDSEK,20080225,074300,6.268,6.269,6.268,6.269
USDSEK,20080225,074400,6.269,6.269,6.269,6.269
USDSEK,20080225,074500,6.269,6.269,6.269,6.269
USDSEK,20080225,074600,6.269,6.269,6.269,6.269
USDSEK,20080225,074700,6.269,6.269,6.269,6.269
USDSEK,20080225,074800,6.270,6.270,6.269,6.269
USDSEK,20080225,074900,6.269,6.269,6.269,6.269
USDSEK,20080225,075000,6.269,6.269,6.269,6.269
USDSEK,20080225,075100,6.269,6.269,6.269,6.269
USDSEK,20080225,075200,6.269,6.269,6.269,6.269
USDSEK,20080225,075300,6.270,6.270,6.270,6.270
USDSEK,20080225,075400,6.271,6.271,6.271,6.271
USDSEK,20080225,075500,6.271,6.271,6.270,6.270
USDSEK,20080225,075600,6.270,6.270,6.270,6.270
USDSEK,20080225,075700,6.269,6.270,6.269,6.270
USDSEK,20080225,075800,6.270,6.270,6.270,6.270
USDSEK,20080225,075900,6.271,6.271,6.270,6.270
USDSEK,20080225,080000,6.269,6.269,6.269,6.269
USDSEK,20080225,080100,6.270,6.271,6.270,6.271
USDSEK,20080225,080200,6.271,6.271,6.271,6.271
USDSEK,20080225,080300,6.270,6.271,6.270,6.270
USDSEK,20080225,080400,6.271,6.271,6.271,6.271
USDSEK,20080225,080500,6.271,6.271,6.270,6.270
USDSEK,20080225,080600,6.270,6.270,6.270,6.270
USDSEK,20080225,080700,6.270,6.270,6.269,6.269
USDSEK,20080225,080800,6.268,6.268,6.268,6.268
USDSEK,20080225,080900,6.268,6.268,6.268,6.268
USDSEK,20080225,081000,6.268,6.269,6.268,6.268
USDSEK,20080225,081100,6.269,6.269,6.268,6.268
USDSEK,20080225,081200,6.268,6.268,6.268,6.268
USDSEK,20080225,081300,6.269,6.269,6.269,6.269
USDSEK,20080225,081400,6.269,6.270,6.269,6.270
USDSEK,20080225,081500,6.270,6.270,6.270,6.270
USDSEK,20080225,081600,6.269,6.269,6.269,6.269
USDSEK,20080225,081700,6.269,6.269,6.269,6.269
USDSEK,20080225,081800,6.269,6.270,6.269,6.270
USDSEK,20080225,081900,6.269,6.269,6.269,6.269
USDSEK,20080225,082000,6.269,6.269,6.269,6.269
USDSEK,20080225,082100,6.269,6.269,6.269,6.269
USDSEK,20080225,082200,6.269,6.270,6.269,6.270
USDSEK,20080225,082300,6.269,6.269,6.269,6.269
USDSEK,20080225,082400,6.269,6.270,6.269,6.269
USDSEK,20080225,082500,6.269,6.270,6.269,6.270
USDSEK,20080225,082600,6.270,6.270,6.270,6.270
USDSEK,20080225,082700,6.271,6.273,6.271,6.273
USDSEK,20080225,082800,6.272,6.272,6.272,6.272
USDSEK,20080225,082900,6.272,6.273,6.272,6.273
USDSEK,20080225,083000,6.274,6.275,6.274,6.275
USDSEK,20080225,083100,6.275,6.275,6.275,6.275
USDSEK,20080225,083200,6.275,6.275,6.275,6.275
USDSEK,20080225,083300,6.275,6.275,6.275,6.275
USDSEK,20080225,083400,6.276,6.277,6.276,6.276
USDSEK,20080225,083500,6.277,6.277,6.276,6.276
USDSEK,20080225,083600,6.276,6.277,6.276,6.276
USDSEK,20080225,083700,6.276,6.276,6.276,6.276
USDSEK,20080225,083800,6.275,6.275,6.274,6.274
USDSEK,20080225,083900,6.273,6.273,6.272,6.273
USDSEK,20080225,084000,6.272,6.273,6.271,6.271
USDSEK,20080225,084100,6.271,6.271,6.271,6.271
USDSEK,20080225,084200,6.270,6.270,6.270,6.270
USDSEK,20080225,084300,6.270,6.270,6.270,6.270
USDSEK,20080225,084400,6.270,6.270,6.270,6.270
USDSEK,20080225,084500,6.271,6.272,6.271,6.272
USDSEK,20080225,084600,6.271,6.273,6.271,6.273
USDSEK,20080225,084700,6.272,6.273,6.272,6.273
USDSEK,20080225,084800,6.272,6.273,6.272,6.272
USDSEK,20080225,084900,6.273,6.273,6.271,6.271
USDSEK,20080225,085000,6.271,6.271,6.271,6.271
USDSEK,20080225,085100,6.271,6.271,6.271,6.271
USDSEK,20080225,085200,6.271,6.272,6.271,6.272
USDSEK,20080225,085300,6.273,6.273,6.273,6.273
USDSEK,20080225,085400,6.273,6.274,6.273,6.274
USDSEK,20080225,085500,6.273,6.273,6.273,6.273
USDSEK,20080225,085600,6.274,6.274,6.274,6.274
USDSEK,20080225,085700,6.275,6.277,6.275,6.276
USDSEK,20080225,085800,6.276,6.276,6.275,6.275
USDSEK,20080225,090000,6.275,6.275,6.274,6.274
USDSEK,20080225,090100,6.273,6.273,6.273,6.273
USDSEK,20080225,090200,6.272,6.273,6.272,6.272
USDSEK,20080225,090300,6.272,6.272,6.272,6.272
USDSEK,20080225,090400,6.272,6.272,6.272,6.272
USDSEK,20080225,090500,6.273,6.274,6.273,6.274
USDSEK,20080225,090600,6.275,6.275,6.275,6.275
USDSEK,20080225,090700,6.275,6.276,6.275,6.276
USDSEK,20080225,090800,6.277,6.279,6.277,6.279
USDSEK,20080225,090900,6.278,6.278,6.278,6.278
USDSEK,20080225,091000,6.278,6.278,6.277,6.278
USDSEK,20080225,091100,6.277,6.278,6.277,6.278
USDSEK,20080225,091200,6.278,6.278,6.278,6.278
USDSEK,20080225,091300,6.278,6.278,6.278,6.278
USDSEK,20080225,091400,6.279,6.279,6.279,6.279
USDSEK,20080225,091500,6.279,6.279,6.279,6.279
USDSEK,20080225,091600,6.278,6.279,6.278,6.279
USDSEK,20080225,091700,6.280,6.280,6.279,6.279
USDSEK,20080225,091800,6.278,6.279,6.278,6.278
USDSEK,20080225,091900,6.277,6.277,6.276,6.276
USDSEK,20080225,092000,6.275,6.276,6.275,6.276
USDSEK,20080225,092100,6.277,6.277,6.276,6.277
USDSEK,20080225,092200,6.278,6.281,6.278,6.281
USDSEK,20080225,092300,6.280,6.280,6.280,6.280
USDSEK,20080225,092400,6.280,6.281,6.280,6.281
USDSEK,20080225,092500,6.282,6.284,6.282,6.283
USDSEK,20080225,092600,6.282,6.283,6.282,6.283
USDSEK,20080225,092700,6.284,6.284,6.283,6.283
USDSEK,20080225,092800,6.284,6.284,6.284,6.284
USDSEK,20080225,092900,6.285,6.285,6.283,6.284
USDSEK,20080225,093000,6.283,6.283,6.282,6.283
USDSEK,20080225,093100,6.285,6.285,6.282,6.282
USDSEK,20080225,093200,6.283,6.285,6.283,6.285
USDSEK,20080225,093300,6.284,6.284,6.284,6.284
USDSEK,20080225,093400,6.283,6.284,6.283,6.283
USDSEK,20080225,093500,6.282,6.283,6.282,6.283
USDSEK,20080225,093600,6.282,6.282,6.281,6.282
USDSEK,20080225,093700,6.281,6.282,6.280,6.280
USDSEK,20080225,093800,6.281,6.282,6.281,6.282
USDSEK,20080225,093900,6.281,6.282,6.281,6.281
USDSEK,20080225,094000,6.281,6.281,6.280,6.280
USDSEK,20080225,094100,6.279,6.280,6.279,6.279
USDSEK,20080225,094200,6.280,6.280,6.279,6.279
USDSEK,20080225,094300,6.279,6.279,6.279,6.279
USDSEK,20080225,094400,6.279,6.279,6.279,6.279
USDSEK,20080225,094500,6.278,6.278,6.278,6.278
USDSEK,20080225,094600,6.278,6.278,6.278,6.278
USDSEK,20080225,094700,6.278,6.279,6.277,6.279
USDSEK,20080225,094800,6.280,6.280,6.277,6.277
USDSEK,20080225,094900,6.277,6.278,6.277,6.278
USDSEK,20080225,095000,6.277,6.277,6.277,6.277
USDSEK,20080225,095100,6.277,6.277,6.276,6.276
USDSEK,20080225,095200,6.276,6.276,6.276,6.276
USDSEK,20080225,095300,6.275,6.275,6.275,6.275
USDSEK,20080225,095400,6.275,6.275,6.275,6.275
USDSEK,20080225,095500,6.275,6.275,6.275,6.275
USDSEK,20080225,095600,6.275,6.275,6.275,6.275
USDSEK,20080225,095700,6.274,6.275,6.274,6.275
USDSEK,20080225,095800,6.274,6.274,6.273,6.273
USDSEK,20080225,095900,6.273,6.273,6.273,6.273
USDSEK,20080225,100000,6.273,6.273,6.273,6.273
USDSEK,20080225,100100,6.274,6.274,6.274,6.274
USDSEK,20080225,100200,6.275,6.275,6.275,6.275
USDSEK,20080225,100300,6.275,6.276,6.275,6.275
USDSEK,20080225,100400,6.276,6.276,6.276,6.276
USDSEK,20080225,100500,6.275,6.275,6.275,6.275
USDSEK,20080225,100600,6.275,6.276,6.275,6.276
USDSEK,20080225,100700,6.275,6.277,6.275,6.276
USDSEK,20080225,100800,6.276,6.276,6.276,6.276
USDSEK,20080225,100900,6.275,6.276,6.275,6.275
USDSEK,20080225,101000,6.276,6.276,6.276,6.276
USDSEK,20080225,101100,6.276,6.276,6.276,6.276
USDSEK,20080225,101200,6.276,6.276,6.276,6.276
USDSEK,20080225,101300,6.275,6.275,6.275,6.275
USDSEK,20080225,101400,6.276,6.276,6.275,6.276
USDSEK,20080225,101500,6.276,6.277,6.276,6.277
USDSEK,20080225,101600,6.277,6.277,6.277,6.277
USDSEK,20080225,101700,6.276,6.276,6.276,6.276
USDSEK,20080225,101800,6.276,6.276,6.276,6.276
USDSEK,20080225,101900,6.275,6.275,6.275,6.275
USDSEK,20080225,102000,6.274,6.274,6.274,6.274
USDSEK,20080225,102100,6.273,6.273,6.273,6.273
USDSEK,20080225,102200,6.273,6.273,6.271,6.272
USDSEK,20080225,102300,6.271,6.271,6.271,6.271
USDSEK,20080225,102400,6.272,6.272,6.271,6.272
USDSEK,20080225,102500,6.271,6.272,6.271,6.272
USDSEK,20080225,102600,6.271,6.272,6.271,6.272
USDSEK,20080225,102700,6.272,6.272,6.272,6.272
USDSEK,20080225,102800,6.271,6.271,6.271,6.271
USDSEK,20080225,102900,6.272,6.272,6.272,6.272
USDSEK,20080225,103000,6.273,6.273,6.272,6.273
USDSEK,20080225,103100,6.273,6.273,6.273,6.273
USDSEK,20080225,103200,6.273,6.273,6.273,6.273
USDSEK,20080225,103300,6.273,6.274,6.273,6.274
USDSEK,20080225,103400,6.275,6.275,6.275,6.275
USDSEK,20080225,103500,6.276,6.277,6.276,6.277
USDSEK,20080225,103600,6.277,6.277,6.277,6.277
USDSEK,20080225,103700,6.277,6.277,6.277,6.277
USDSEK,20080225,103800,6.278,6.278,6.277,6.277
USDSEK,20080225,103900,6.278,6.280,6.277,6.280
USDSEK,20080225,104000,6.279,6.280,6.279,6.279
USDSEK,20080225,104100,6.280,6.280,6.279,6.280
USDSEK,20080225,104200,6.280,6.281,6.280,6.281
USDSEK,20080225,104300,6.280,6.280,6.280,6.280
USDSEK,20080225,104400,6.280,6.280,6.275,6.275
USDSEK,20080225,104500,6.276,6.277,6.276,6.276
USDSEK,20080225,104600,6.277,6.277,6.275,6.275
USDSEK,20080225,104700,6.275,6.275,6.275,6.275
USDSEK,20080225,104800,6.274,6.275,6.274,6.275
USDSEK,20080225,104900,6.274,6.276,6.274,6.275
USDSEK,20080225,105000,6.276,6.277,6.276,6.276
USDSEK,20080225,105100,6.275,6.275,6.275,6.275
USDSEK,20080225,105200,6.275,6.275,6.275,6.275
USDSEK,20080225,105300,6.275,6.275,6.274,6.274
USDSEK,20080225,105400,6.274,6.274,6.273,6.273
USDSEK,20080225,105500,6.274,6.274,6.273,6.274
USDSEK,20080225,105600,6.273,6.273,6.273,6.273
USDSEK,20080225,105700,6.273,6.273,6.273,6.273
USDSEK,20080225,105800,6.273,6.273,6.273,6.273
USDSEK,20080225,105900,6.273,6.273,6.273,6.273
USDSEK,20080225,110000,6.273,6.274,6.273,6.273
USDSEK,20080225,110100,6.274,6.275,6.274,6.275
USDSEK,20080225,110200,6.274,6.276,6.274,6.276
USDSEK,20080225,110300,6.276,6.276,6.275,6.275
USDSEK,20080225,110400,6.275,6.275,6.275,6.275
USDSEK,20080225,110500,6.275,6.275,6.275,6.275
USDSEK,20080225,110600,6.274,6.274,6.274,6.274
USDSEK,20080225,110700,6.274,6.274,6.273,6.274
USDSEK,20080225,110800,6.275,6.275,6.274,6.275
USDSEK,20080225,110900,6.274,6.274,6.274,6.274
USDSEK,20080225,111000,6.273,6.274,6.273,6.274
USDSEK,20080225,111100,6.274,6.274,6.274,6.274
USDSEK,20080225,111200,6.275,6.275,6.274,6.274
USDSEK,20080225,111300,6.274,6.274,6.274,6.274
USDSEK,20080225,111400,6.274,6.274,6.274,6.274
USDSEK,20080225,111500,6.274,6.274,6.274,6.274
USDSEK,20080225,111600,6.275,6.276,6.275,6.276
USDSEK,20080225,111700,6.275,6.276,6.275,6.275
USDSEK,20080225,111800,6.275,6.275,6.275,6.275
USDSEK,20080225,111900,6.274,6.274,6.274,6.274
USDSEK,20080225,112000,6.275,6.275,6.275,6.275
USDSEK,20080225,112100,6.275,6.275,6.275,6.275
USDSEK,20080225,112200,6.276,6.276,6.273,6.273
USDSEK,20080225,112300,6.274,6.274,6.274,6.274
USDSEK,20080225,112400,6.274,6.274,6.274,6.274
USDSEK,20080225,112500,6.273,6.273,6.273,6.273
USDSEK,20080225,112600,6.273,6.273,6.273,6.273
USDSEK,20080225,112700,6.273,6.273,6.273,6.273
USDSEK,20080225,112800,6.273,6.273,6.272,6.273
USDSEK,20080225,112900,6.273,6.273,6.273,6.273
USDSEK,20080225,113000,6.273,6.273,6.273,6.273
USDSEK,20080225,113100,6.273,6.273,6.273,6.273
USDSEK,20080225,113200,6.273,6.273,6.273,6.273
USDSEK,20080225,113300,6.274,6.274,6.274,6.274
USDSEK,20080225,113400,6.274,6.275,6.274,6.275
USDSEK,20080225,113500,6.275,6.275,6.275,6.275
USDSEK,20080225,113600,6.275,6.276,6.275,6.275
USDSEK,20080225,113700,6.275,6.275,6.275,6.275
USDSEK,20080225,113800,6.274,6.275,6.274,6.275
USDSEK,20080225,113900,6.275,6.275,6.275,6.275
USDSEK,20080225,114000,6.275,6.275,6.275,6.275
USDSEK,20080225,114100,6.276,6.276,6.276,6.276
USDSEK,20080225,114200,6.276,6.276,6.276,6.276
USDSEK,20080225,114300,6.276,6.276,6.276,6.276
USDSEK,20080225,114400,6.275,6.275,6.275,6.275
USDSEK,20080225,114500,6.275,6.276,6.275,6.276
USDSEK,20080225,114600,6.276,6.276,6.276,6.276
USDSEK,20080225,114700,6.276,6.276,6.276,6.276
USDSEK,20080225,114800,6.276,6.276,6.276,6.276
USDSEK,20080225,114900,6.277,6.278,6.277,6.278
USDSEK,20080225,115000,6.277,6.278,6.277,6.277
USDSEK,20080225,115100,6.276,6.276,6.276,6.276
USDSEK,20080225,115200,6.276,6.277,6.276,6.277
USDSEK,20080225,115300,6.277,6.277,6.277,6.277
USDSEK,20080225,115400,6.276,6.277,6.276,6.276
USDSEK,20080225,115500,6.276,6.276,6.276,6.276
USDSEK,20080225,115600,6.276,6.276,6.276,6.276
USDSEK,20080225,115700,6.276,6.276,6.276,6.276
USDSEK,20080225,115800,6.276,6.276,6.276,6.276
USDSEK,20080225,115900,6.276,6.276,6.276,6.276
USDSEK,20080225,120000,6.277,6.279,6.277,6.279
USDSEK,20080225,120100,6.278,6.279,6.277,6.277
USDSEK,20080225,120200,6.276,6.277,6.276,6.277
USDSEK,20080225,120300,6.277,6.277,6.277,6.277
USDSEK,20080225,120400,6.277,6.277,6.277,6.277
USDSEK,20080225,120500,6.278,6.278,6.278,6.278
USDSEK,20080225,120600,6.278,6.278,6.278,6.278
USDSEK,20080225,120700,6.279,6.280,6.279,6.280
USDSEK,20080225,120800,6.279,6.280,6.279,6.280
USDSEK,20080225,120900,6.281,6.281,6.281,6.281
USDSEK,20080225,121000,6.281,6.282,6.281,6.282
USDSEK,20080225,121100,6.281,6.282,6.280,6.280
USDSEK,20080225,121200,6.279,6.282,6.279,6.282
USDSEK,20080225,121300,6.283,6.284,6.283,6.283
USDSEK,20080225,121400,6.284,6.284,6.282,6.282
USDSEK,20080225,121500,6.281,6.282,6.281,6.282
USDSEK,20080225,121600,6.281,6.281,6.281,6.281
USDSEK,20080225,121700,6.281,6.282,6.281,6.281
USDSEK,20080225,121800,6.281,6.281,6.281,6.281
USDSEK,20080225,121900,6.280,6.280,6.279,6.279
USDSEK,20080225,122000,6.279,6.279,6.279,6.279
USDSEK,20080225,122100,6.280,6.280,6.279,6.279
USDSEK,20080225,122200,6.280,6.280,6.280,6.280
USDSEK,20080225,122300,6.280,6.280,6.279,6.279
USDSEK,20080225,122400,6.280,6.280,6.280,6.280
USDSEK,20080225,122500,6.280,6.280,6.280,6.280
USDSEK,20080225,122600,6.280,6.281,6.280,6.280
USDSEK,20080225,122700,6.280,6.280,6.280,6.280
USDSEK,20080225,122800,6.279,6.279,6.279,6.279
USDSEK,20080225,122900,6.279,6.279,6.279,6.279
USDSEK,20080225,123000,6.279,6.280,6.279,6.280
USDSEK,20080225,123100,6.279,6.280,6.279,6.280
USDSEK,20080225,123200,6.280,6.280,6.280,6.280
USDSEK,20080225,123300,6.280,6.280,6.280,6.280
USDSEK,20080225,123400,6.281,6.281,6.281,6.281
USDSEK,20080225,123500,6.282,6.282,6.282,6.282
USDSEK,20080225,123600,6.282,6.282,6.282,6.282
USDSEK,20080225,123700,6.283,6.284,6.282,6.283
USDSEK,20080225,123800,6.283,6.283,6.283,6.283
USDSEK,20080225,123900,6.283,6.283,6.283,6.283
USDSEK,20080225,124000,6.284,6.284,6.284,6.284
USDSEK,20080225,124100,6.284,6.284,6.284,6.284
USDSEK,20080225,124200,6.284,6.284,6.283,6.283
USDSEK,20080225,124300,6.284,6.284,6.283,6.283
USDSEK,20080225,124400,6.284,6.285,6.284,6.284
USDSEK,20080225,124500,6.285,6.285,6.285,6.285
USDSEK,20080225,124600,6.285,6.285,6.285,6.285
USDSEK,20080225,124700,6.285,6.285,6.285,6.285
USDSEK,20080225,124800,6.285,6.285,6.285,6.285
USDSEK,20080225,124900,6.285,6.286,6.285,6.285
USDSEK,20080225,125000,6.285,6.285,6.285,6.285
USDSEK,20080225,125100,6.284,6.284,6.284,6.284
USDSEK,20080225,125200,6.284,6.284,6.284,6.284
USDSEK,20080225,125300,6.284,6.284,6.283,6.283
USDSEK,20080225,125400,6.283,6.283,6.283,6.283
USDSEK,20080225,125500,6.283,6.283,6.283,6.283
USDSEK,20080225,125600,6.283,6.284,6.283,6.283
USDSEK,20080225,125700,6.284,6.284,6.284,6.284
USDSEK,20080225,125800,6.284,6.284,6.283,6.283
USDSEK,20080225,125900,6.283,6.283,6.283,6.283
USDSEK,20080225,130000,6.284,6.285,6.284,6.284
USDSEK,20080225,130100,6.285,6.285,6.283,6.284
USDSEK,20080225,130200,6.284,6.284,6.284,6.284
USDSEK,20080225,130300,6.284,6.284,6.284,6.284
USDSEK,20080225,130400,6.284,6.284,6.284,6.284
USDSEK,20080225,130500,6.283,6.284,6.283,6.284
USDSEK,20080225,130600,6.283,6.283,6.283,6.283
USDSEK,20080225,130700,6.283,6.284,6.283,6.284
USDSEK,20080225,130800,6.285,6.286,6.285,6.286
USDSEK,20080225,130900,6.286,6.286,6.286,6.286
USDSEK,20080225,131000,6.286,6.286,6.286,6.286
USDSEK,20080225,131100,6.285,6.286,6.285,6.286
USDSEK,20080225,131200,6.286,6.287,6.286,6.287
USDSEK,20080225,131300,6.287,6.287,6.287,6.287
USDSEK,20080225,131400,6.288,6.288,6.287,6.287
USDSEK,20080225,131500,6.286,6.286,6.286,6.286
USDSEK,20080225,131600,6.286,6.287,6.286,6.287
USDSEK,20080225,131700,6.287,6.287,6.287,6.287
USDSEK,20080225,131800,6.287,6.287,6.287,6.287
USDSEK,20080225,131900,6.286,6.286,6.285,6.285
USDSEK,20080225,132000,6.286,6.286,6.286,6.286
USDSEK,20080225,132100,6.286,6.286,6.286,6.286
USDSEK,20080225,132200,6.286,6.286,6.285,6.285
USDSEK,20080225,132300,6.285,6.285,6.285,6.285
USDSEK,20080225,132400,6.285,6.285,6.285,6.285
USDSEK,20080225,132500,6.284,6.284,6.282,6.282
USDSEK,20080225,132600,6.283,6.283,6.282,6.282
USDSEK,20080225,132700,6.282,6.282,6.282,6.282
USDSEK,20080225,132800,6.282,6.282,6.282,6.282
USDSEK,20080225,132900,6.282,6.282,6.282,6.282
USDSEK,20080225,133000,6.283,6.283,6.282,6.282
USDSEK,20080225,133100,6.282,6.282,6.282,6.282
USDSEK,20080225,133200,6.282,6.282,6.281,6.282
USDSEK,20080225,133300,6.282,6.282,6.282,6.282
USDSEK,20080225,133400,6.283,6.283,6.282,6.282
USDSEK,20080225,133500,6.283,6.283,6.282,6.282
USDSEK,20080225,133600,6.282,6.283,6.282,6.282
USDSEK,20080225,133700,6.283,6.283,6.283,6.283
USDSEK,20080225,133800,6.283,6.283,6.283,6.283
USDSEK,20080225,133900,6.283,6.283,6.283,6.283
USDSEK,20080225,134000,6.283,6.283,6.283,6.283
USDSEK,20080225,134100,6.283,6.283,6.282,6.283
USDSEK,20080225,134200,6.283,6.283,6.283,6.283
USDSEK,20080225,134300,6.283,6.283,6.283,6.283
USDSEK,20080225,134400,6.283,6.283,6.283,6.283
USDSEK,20080225,134500,6.284,6.284,6.284,6.284
USDSEK,20080225,134600,6.284,6.284,6.284,6.284
USDSEK,20080225,134700,6.284,6.284,6.284,6.284
USDSEK,20080225,134800,6.285,6.285,6.285,6.285
USDSEK,20080225,134900,6.284,6.284,6.284,6.284
USDSEK,20080225,135000,6.285,6.285,6.285,6.285
USDSEK,20080225,135100,6.285,6.285,6.285,6.285
USDSEK,20080225,135200,6.285,6.285,6.285,6.285
USDSEK,20080225,135300,6.285,6.286,6.285,6.285
USDSEK,20080225,135400,6.285,6.285,6.285,6.285
USDSEK,20080225,135500,6.286,6.287,6.285,6.286
USDSEK,20080225,135600,6.287,6.287,6.287,6.287
USDSEK,20080225,135700,6.287,6.287,6.285,6.285
USDSEK,20080225,135800,6.284,6.284,6.284,6.284
USDSEK,20080225,135900,6.284,6.284,6.283,6.283
USDSEK,20080225,140000,6.282,6.282,6.282,6.282
USDSEK,20080225,140100,6.282,6.282,6.282,6.282
USDSEK,20080225,140200,6.281,6.282,6.281,6.281
USDSEK,20080225,140300,6.282,6.282,6.281,6.281
USDSEK,20080225,140400,6.281,6.281,6.281,6.281
USDSEK,20080225,140500,6.282,6.282,6.281,6.281
USDSEK,20080225,140600,6.281,6.281,6.281,6.281
USDSEK,20080225,140700,6.282,6.282,6.282,6.282
USDSEK,20080225,140800,6.282,6.282,6.282,6.282
USDSEK,20080225,140900,6.282,6.282,6.282,6.282
USDSEK,20080225,141000,6.282,6.285,6.282,6.285
USDSEK,20080225,141100,6.284,6.284,6.284,6.284
USDSEK,20080225,141200,6.284,6.284,6.283,6.283
USDSEK,20080225,141300,6.283,6.283,6.283,6.283
USDSEK,20080225,141400,6.283,6.283,6.283,6.283
USDSEK,20080225,141500,6.284,6.284,6.283,6.283
USDSEK,20080225,141600,6.282,6.282,6.281,6.282
USDSEK,20080225,141700,6.282,6.282,6.282,6.282
USDSEK,20080225,141800,6.282,6.283,6.282,6.283
USDSEK,20080225,141900,6.282,6.282,6.282,6.282
USDSEK,20080225,142000,6.282,6.282,6.281,6.282
USDSEK,20080225,142100,6.282,6.282,6.281,6.281
USDSEK,20080225,142200,6.280,6.281,6.280,6.280
USDSEK,20080225,142300,6.280,6.280,6.280,6.280
USDSEK,20080225,142400,6.280,6.280,6.279,6.280
USDSEK,20080225,142500,6.279,6.279,6.279,6.279
USDSEK,20080225,142600,6.278,6.278,6.276,6.277
USDSEK,20080225,142700,6.277,6.277,6.277,6.277
USDSEK,20080225,142800,6.278,6.278,6.277,6.277
USDSEK,20080225,142900,6.278,6.278,6.277,6.278
USDSEK,20080225,143000,6.277,6.277,6.277,6.277
USDSEK,20080225,143100,6.278,6.279,6.278,6.279
USDSEK,20080225,143200,6.278,6.278,6.276,6.277
USDSEK,20080225,143300,6.276,6.278,6.276,6.277
USDSEK,20080225,143400,6.277,6.277,6.277,6.277
USDSEK,20080225,143500,6.277,6.277,6.277,6.277
USDSEK,20080225,143600,6.276,6.277,6.276,6.277
USDSEK,20080225,143700,6.278,6.278,6.278,6.278
USDSEK,20080225,143800,6.278,6.278,6.278,6.278
USDSEK,20080225,143900,6.278,6.278,6.277,6.277
USDSEK,20080225,144000,6.276,6.276,6.274,6.274
USDSEK,20080225,144100,6.275,6.275,6.275,6.275
USDSEK,20080225,144200,6.275,6.275,6.273,6.273
USDSEK,20080225,144300,6.274,6.274,6.274,6.274
USDSEK,20080225,144400,6.274,6.275,6.274,6.275
USDSEK,20080225,144500,6.275,6.275,6.275,6.275
USDSEK,20080225,144600,6.275,6.275,6.275,6.275
USDSEK,20080225,144700,6.274,6.274,6.273,6.274
USDSEK,20080225,144800,6.273,6.274,6.273,6.273
USDSEK,20080225,144900,6.272,6.272,6.272,6.272
USDSEK,20080225,145000,6.272,6.273,6.272,6.272
USDSEK,20080225,145100,6.272,6.272,6.272,6.272
USDSEK,20080225,145200,6.272,6.272,6.272,6.272
USDSEK,20080225,145300,6.272,6.272,6.272,6.272
USDSEK,20080225,145400,6.273,6.273,6.272,6.272
USDSEK,20080225,145500,6.273,6.273,6.273,6.273
USDSEK,20080225,145600,6.272,6.273,6.272,6.273
USDSEK,20080225,145700,6.273,6.273,6.273,6.273
USDSEK,20080225,145800,6.274,6.274,6.274,6.274
USDSEK,20080225,145900,6.274,6.274,6.273,6.273
USDSEK,20080225,150000,6.272,6.274,6.272,6.274
USDSEK,20080225,150100,6.274,6.274,6.274,6.274
USDSEK,20080225,150200,6.274,6.274,6.274,6.274
USDSEK,20080225,150300,6.274,6.274,6.274,6.274
USDSEK,20080225,150400,6.275,6.275,6.275,6.275
USDSEK,20080225,150500,6.275,6.275,6.274,6.274
USDSEK,20080225,150600,6.275,6.275,6.274,6.274
USDSEK,20080225,150700,6.274,6.274,6.274,6.274
USDSEK,20080225,150800,6.274,6.274,6.274,6.274
USDSEK,20080225,150900,6.274,6.274,6.273,6.273
USDSEK,20080225,151000,6.273,6.273,6.273,6.273
USDSEK,20080225,151100,6.273,6.273,6.273,6.273
USDSEK,20080225,151200,6.273,6.273,6.273,6.273
USDSEK,20080225,151300,6.272,6.272,6.272,6.272
USDSEK,20080225,151400,6.272,6.272,6.272,6.272
USDSEK,20080225,151500,6.272,6.272,6.272,6.272
USDSEK,20080225,151600,6.272,6.272,6.272,6.272
USDSEK,20080225,151700,6.271,6.272,6.271,6.272
USDSEK,20080225,151800,6.272,6.272,6.272,6.272
USDSEK,20080225,151900,6.272,6.272,6.271,6.271
USDSEK,20080225,152000,6.272,6.272,6.270,6.270
USDSEK,20080225,152100,6.271,6.271,6.270,6.271
USDSEK,20080225,152200,6.270,6.270,6.270,6.270
USDSEK,20080225,152300,6.269,6.269,6.265,6.265
USDSEK,20080225,152400,6.266,6.267,6.265,6.266
USDSEK,20080225,152500,6.266,6.266,6.266,6.266
USDSEK,20080225,152600,6.266,6.266,6.266,6.266
USDSEK,20080225,152700,6.267,6.267,6.266,6.266
USDSEK,20080225,152800,6.267,6.268,6.267,6.268
USDSEK,20080225,152900,6.268,6.268,6.267,6.267
USDSEK,20080225,153000,6.268,6.268,6.267,6.267
USDSEK,20080225,153100,6.268,6.268,6.267,6.268
USDSEK,20080225,153200,6.269,6.269,6.268,6.268
USDSEK,20080225,153300,6.268,6.269,6.268,6.268
USDSEK,20080225,153400,6.269,6.271,6.268,6.271
USDSEK,20080225,153500,6.270,6.270,6.270,6.270
USDSEK,20080225,153600,6.270,6.271,6.270,6.271
USDSEK,20080225,153700,6.271,6.271,6.271,6.271
USDSEK,20080225,153800,6.271,6.271,6.271,6.271
USDSEK,20080225,153900,6.272,6.272,6.272,6.272
USDSEK,20080225,154000,6.272,6.272,6.272,6.272
USDSEK,20080225,154100,6.272,6.273,6.272,6.273
USDSEK,20080225,154200,6.273,6.273,6.273,6.273
USDSEK,20080225,154300,6.274,6.274,6.273,6.273
USDSEK,20080225,154400,6.273,6.273,6.273,6.273
USDSEK,20080225,154500,6.274,6.274,6.274,6.274
USDSEK,20080225,154600,6.274,6.274,6.274,6.274
USDSEK,20080225,154700,6.274,6.274,6.273,6.273
USDSEK,20080225,154800,6.274,6.275,6.274,6.275
USDSEK,20080225,154900,6.276,6.276,6.275,6.275
USDSEK,20080225,155000,6.274,6.274,6.274,6.274
USDSEK,20080225,155100,6.274,6.275,6.273,6.275
USDSEK,20080225,155200,6.274,6.276,6.274,6.275
USDSEK,20080225,155300,6.276,6.276,6.276,6.276
USDSEK,20080225,155400,6.277,6.277,6.276,6.277
USDSEK,20080225,155500,6.278,6.279,6.278,6.279
USDSEK,20080225,155600,6.278,6.279,6.277,6.277
USDSEK,20080225,155700,6.277,6.277,6.277,6.277
USDSEK,20080225,155800,6.278,6.278,6.277,6.278
USDSEK,20080225,155900,6.277,6.277,6.277,6.277
USDSEK,20080225,160000,6.277,6.277,6.276,6.276
USDSEK,20080225,160100,6.277,6.277,6.277,6.277
USDSEK,20080225,160200,6.277,6.280,6.277,6.280
USDSEK,20080225,160300,6.281,6.282,6.281,6.282
USDSEK,20080225,160400,6.281,6.282,6.281,6.281
USDSEK,20080225,160500,6.282,6.283,6.282,6.283
USDSEK,20080225,160600,6.284,6.286,6.284,6.286
USDSEK,20080225,160700,6.285,6.285,6.284,6.285
USDSEK,20080225,160800,6.286,6.289,6.285,6.288
USDSEK,20080225,160900,6.287,6.287,6.286,6.286
USDSEK,20080225,161000,6.285,6.285,6.284,6.284
USDSEK,20080225,161100,6.285,6.285,6.284,6.284
USDSEK,20080225,161200,6.283,6.284,6.283,6.284
USDSEK,20080225,161300,6.284,6.284,6.283,6.283
USDSEK,20080225,161400,6.284,6.284,6.284,6.284
USDSEK,20080225,161500,6.284,6.284,6.282,6.283
USDSEK,20080225,161600,6.284,6.284,6.283,6.283
USDSEK,20080225,161700,6.284,6.284,6.283,6.283
USDSEK,20080225,161800,6.283,6.283,6.283,6.283
USDSEK,20080225,161900,6.283,6.283,6.283,6.283
USDSEK,20080225,162000,6.283,6.283,6.283,6.283
USDSEK,20080225,162100,6.284,6.284,6.284,6.284
USDSEK,20080225,162200,6.284,6.284,6.283,6.283
USDSEK,20080225,162300,6.284,6.284,6.284,6.284
USDSEK,20080225,162400,6.283,6.284,6.283,6.284
USDSEK,20080225,162500,6.283,6.284,6.283,6.284
USDSEK,20080225,162600,6.284,6.284,6.284,6.284
USDSEK,20080225,162700,6.284,6.284,6.284,6.284
USDSEK,20080225,162800,6.285,6.285,6.284,6.285
USDSEK,20080225,162900,6.286,6.287,6.285,6.286
USDSEK,20080225,163000,6.285,6.286,6.283,6.283
USDSEK,20080225,163100,6.284,6.285,6.284,6.284
USDSEK,20080225,163200,6.283,6.284,6.283,6.284
USDSEK,20080225,163300,6.284,6.284,6.284,6.284
USDSEK,20080225,163400,6.285,6.285,6.285,6.285
USDSEK,20080225,163500,6.285,6.285,6.284,6.284
USDSEK,20080225,163600,6.283,6.284,6.283,6.284
USDSEK,20080225,163700,6.283,6.284,6.283,6.284
USDSEK,20080225,163800,6.284,6.284,6.283,6.283
USDSEK,20080225,163900,6.283,6.283,6.283,6.283
USDSEK,20080225,164000,6.284,6.285,6.284,6.284
USDSEK,20080225,164100,6.284,6.284,6.283,6.283
USDSEK,20080225,164200,6.282,6.282,6.282,6.282
USDSEK,20080225,164300,6.283,6.283,6.283,6.283
USDSEK,20080225,164400,6.283,6.283,6.283,6.283
USDSEK,20080225,164500,6.282,6.282,6.282,6.282
USDSEK,20080225,164600,6.281,6.281,6.281,6.281
USDSEK,20080225,164700,6.281,6.281,6.281,6.281
USDSEK,20080225,164800,6.280,6.280,6.277,6.277
USDSEK,20080225,164900,6.278,6.278,6.277,6.278
USDSEK,20080225,165000,6.278,6.278,6.278,6.278
USDSEK,20080225,165100,6.277,6.277,6.274,6.274
USDSEK,20080225,165200,6.273,6.273,6.272,6.273
USDSEK,20080225,165300,6.274,6.275,6.274,6.274
USDSEK,20080225,165400,6.274,6.277,6.274,6.277
USDSEK,20080225,165500,6.276,6.276,6.275,6.275
USDSEK,20080225,165600,6.274,6.276,6.274,6.276
USDSEK,20080225,165700,6.275,6.276,6.274,6.274
USDSEK,20080225,165800,6.273,6.274,6.273,6.274
USDSEK,20080225,165900,6.275,6.276,6.275,6.275
USDSEK,20080225,170000,6.275,6.275,6.274,6.275
USDSEK,20080225,170100,6.274,6.277,6.274,6.276
USDSEK,20080225,170200,6.277,6.277,6.277,6.277
USDSEK,20080225,170300,6.277,6.277,6.276,6.277
USDSEK,20080225,170400,6.278,6.281,6.278,6.281
USDSEK,20080225,170500,6.280,6.280,6.278,6.278
USDSEK,20080225,170600,6.277,6.278,6.277,6.277
USDSEK,20080225,170700,6.276,6.277,6.276,6.277
USDSEK,20080225,170800,6.278,6.278,6.277,6.278
USDSEK,20080225,170900,6.277,6.278,6.277,6.278
USDSEK,20080225,171000,6.278,6.278,6.278,6.278
USDSEK,20080225,171100,6.279,6.279,6.276,6.277
USDSEK,20080225,171200,6.276,6.277,6.276,6.277
USDSEK,20080225,171300,6.278,6.278,6.278,6.278
USDSEK,20080225,171400,6.278,6.278,6.278,6.278
USDSEK,20080225,171500,6.277,6.277,6.277,6.277
USDSEK,20080225,171600,6.276,6.277,6.276,6.277
USDSEK,20080225,171700,6.277,6.277,6.277,6.277
USDSEK,20080225,171800,6.278,6.278,6.278,6.278
USDSEK,20080225,171900,6.277,6.277,6.277,6.277
USDSEK,20080225,172000,6.277,6.277,6.276,6.276
USDSEK,20080225,172100,6.276,6.276,6.276,6.276
USDSEK,20080225,172200,6.276,6.276,6.275,6.275
USDSEK,20080225,172300,6.276,6.276,6.276,6.276
USDSEK,20080225,172400,6.277,6.277,6.276,6.276
USDSEK,20080225,172500,6.275,6.276,6.275,6.276
USDSEK,20080225,172600,6.275,6.275,6.275,6.275
USDSEK,20080225,172700,6.275,6.276,6.275,6.276
USDSEK,20080225,172800,6.276,6.276,6.276,6.276
USDSEK,20080225,172900,6.275,6.276,6.275,6.276
USDSEK,20080225,173000,6.276,6.276,6.276,6.276
USDSEK,20080225,173100,6.276,6.276,6.274,6.274
USDSEK,20080225,173200,6.274,6.274,6.274,6.274
USDSEK,20080225,173300,6.275,6.276,6.275,6.276
USDSEK,20080225,173400,6.275,6.275,6.275,6.275
USDSEK,20080225,173500,6.275,6.276,6.274,6.274
USDSEK,20080225,173600,6.273,6.273,6.273,6.273
USDSEK,20080225,173700,6.274,6.275,6.274,6.275
USDSEK,20080225,173800,6.275,6.276,6.275,6.275
USDSEK,20080225,173900,6.276,6.276,6.275,6.275
USDSEK,20080225,174000,6.275,6.275,6.275,6.275
USDSEK,20080225,174100,6.275,6.276,6.275,6.276
USDSEK,20080225,174200,6.275,6.275,6.275,6.275
USDSEK,20080225,174300,6.275,6.275,6.275,6.275
USDSEK,20080225,174400,6.275,6.275,6.275,6.275
USDSEK,20080225,174500,6.275,6.275,6.274,6.275
USDSEK,20080225,174600,6.274,6.275,6.274,6.274
USDSEK,20080225,174700,6.275,6.275,6.275,6.275
USDSEK,20080225,174800,6.275,6.275,6.275,6.275
USDSEK,20080225,174900,6.276,6.276,6.276,6.276
USDSEK,20080225,175000,6.276,6.276,6.276,6.276
USDSEK,20080225,175100,6.277,6.277,6.277,6.277
USDSEK,20080225,175200,6.277,6.277,6.277,6.277
USDSEK,20080225,175300,6.277,6.278,6.277,6.278
USDSEK,20080225,175400,6.278,6.278,6.278,6.278
USDSEK,20080225,175500,6.278,6.278,6.278,6.278
USDSEK,20080225,175600,6.278,6.279,6.278,6.279
USDSEK,20080225,175700,6.279,6.279,6.278,6.278
USDSEK,20080225,175800,6.279,6.280,6.279,6.280
USDSEK,20080225,175900,6.280,6.280,6.280,6.280
USDSEK,20080225,180000,6.280,6.280,6.280,6.280
USDSEK,20080225,180100,6.280,6.280,6.280,6.280
USDSEK,20080225,180200,6.280,6.280,6.280,6.280
USDSEK,20080225,180300,6.280,6.280,6.280,6.280
USDSEK,20080225,180400,6.279,6.280,6.279,6.280
USDSEK,20080225,180500,6.279,6.280,6.279,6.279
USDSEK,20080225,180600,6.279,6.279,6.279,6.279
USDSEK,20080225,180700,6.279,6.279,6.279,6.279
USDSEK,20080225,180800,6.278,6.279,6.278,6.279
USDSEK,20080225,180900,6.279,6.280,6.279,6.279
USDSEK,20080225,181000,6.279,6.279,6.279,6.279
USDSEK,20080225,181100,6.279,6.279,6.279,6.279
USDSEK,20080225,181200,6.279,6.279,6.279,6.279
USDSEK,20080225,181300,6.279,6.280,6.279,6.279
USDSEK,20080225,181400,6.280,6.280,6.280,6.280
USDSEK,20080225,181500,6.281,6.281,6.280,6.280
USDSEK,20080225,181600,6.280,6.280,6.280,6.280
USDSEK,20080225,181700,6.280,6.281,6.280,6.280
USDSEK,20080225,181800,6.280,6.280,6.280,6.280
USDSEK,20080225,181900,6.281,6.281,6.281,6.281
USDSEK,20080225,182000,6.281,6.281,6.281,6.281
USDSEK,20080225,182100,6.281,6.282,6.281,6.282
USDSEK,20080225,182200,6.281,6.281,6.281,6.281
USDSEK,20080225,182300,6.281,6.281,6.281,6.281
USDSEK,20080225,182400,6.281,6.281,6.281,6.281
USDSEK,20080225,182500,6.281,6.281,6.281,6.281
USDSEK,20080225,182600,6.281,6.281,6.281,6.281
USDSEK,20080225,182700,6.281,6.281,6.281,6.281
USDSEK,20080225,182800,6.281,6.281,6.281,6.281
USDSEK,20080225,182900,6.282,6.282,6.281,6.281
USDSEK,20080225,183000,6.281,6.281,6.280,6.280
USDSEK,20080225,183100,6.281,6.281,6.281,6.281
USDSEK,20080225,183200,6.281,6.281,6.280,6.281
USDSEK,20080225,183300,6.281,6.281,6.281,6.281
USDSEK,20080225,183400,6.280,6.281,6.280,6.281
USDSEK,20080225,183500,6.280,6.281,6.280,6.281
USDSEK,20080225,183600,6.281,6.281,6.280,6.280
USDSEK,20080225,183700,6.281,6.281,6.281,6.281
USDSEK,20080225,183800,6.280,6.281,6.280,6.280
USDSEK,20080225,183900,6.280,6.280,6.280,6.280
USDSEK,20080225,184000,6.281,6.281,6.280,6.280
USDSEK,20080225,184100,6.280,6.280,6.280,6.280
USDSEK,20080225,184200,6.280,6.280,6.280,6.280
USDSEK,20080225,184300,6.280,6.280,6.280,6.280
USDSEK,20080225,184400,6.280,6.280,6.280,6.280
USDSEK,20080225,184500,6.279,6.279,6.279,6.279
USDSEK,20080225,184600,6.280,6.280,6.280,6.280
USDSEK,20080225,184700,6.279,6.279,6.278,6.278
USDSEK,20080225,184800,6.277,6.278,6.277,6.278
USDSEK,20080225,184900,6.278,6.278,6.278,6.278
USDSEK,20080225,185000,6.278,6.278,6.278,6.278
USDSEK,20080225,185100,6.278,6.278,6.278,6.278
USDSEK,20080225,185200,6.278,6.278,6.278,6.278
USDSEK,20080225,185300,6.277,6.277,6.276,6.276
USDSEK,20080225,185400,6.276,6.276,6.276,6.276
USDSEK,20080225,185500,6.276,6.276,6.276,6.276
USDSEK,20080225,185600,6.276,6.276,6.276,6.276
USDSEK,20080225,185700,6.276,6.276,6.276,6.276
USDSEK,20080225,185800,6.276,6.276,6.276,6.276
USDSEK,20080225,185900,6.275,6.275,6.275,6.275
USDSEK,20080225,190000,6.275,6.275,6.275,6.275
USDSEK,20080225,190100,6.275,6.275,6.274,6.274
USDSEK,20080225,190200,6.274,6.274,6.274,6.274
USDSEK,20080225,190300,6.274,6.274,6.274,6.274
USDSEK,20080225,190400,6.274,6.274,6.274,6.274
USDSEK,20080225,190500,6.275,6.275,6.275,6.275
USDSEK,20080225,190600,6.275,6.276,6.275,6.275
USDSEK,20080225,190700,6.275,6.275,6.275,6.275
USDSEK,20080225,190800,6.276,6.276,6.275,6.275
USDSEK,20080225,190900,6.276,6.276,6.275,6.276
USDSEK,20080225,191000,6.277,6.277,6.277,6.277
USDSEK,20080225,191100,6.277,6.277,6.277,6.277
USDSEK,20080225,191200,6.277,6.277,6.277,6.277
USDSEK,20080225,191300,6.277,6.277,6.277,6.277
USDSEK,20080225,191400,6.277,6.277,6.277,6.277
USDSEK,20080225,191500,6.277,6.277,6.277,6.277
USDSEK,20080225,191600,6.277,6.277,6.276,6.276
USDSEK,20080225,191700,6.277,6.277,6.277,6.277
USDSEK,20080225,191800,6.277,6.277,6.277,6.277
USDSEK,20080225,191900,6.277,6.277,6.277,6.277
USDSEK,20080225,192000,6.277,6.277,6.277,6.277
USDSEK,20080225,192100,6.277,6.277,6.277,6.277
USDSEK,20080225,192200,6.277,6.278,6.277,6.277
USDSEK,20080225,192300,6.277,6.277,6.277,6.277
USDSEK,20080225,192400,6.277,6.277,6.277,6.277
USDSEK,20080225,192500,6.277,6.278,6.277,6.278
USDSEK,20080225,192600,6.277,6.277,6.277,6.277
USDSEK,20080225,192700,6.277,6.277,6.277,6.277
USDSEK,20080225,192800,6.277,6.277,6.277,6.277
USDSEK,20080225,192900,6.277,6.277,6.277,6.277
USDSEK,20080225,193000,6.277,6.277,6.277,6.277
USDSEK,20080225,193100,6.277,6.278,6.277,6.278
USDSEK,20080225,193200,6.277,6.278,6.277,6.278
USDSEK,20080225,193300,6.278,6.278,6.278,6.278
USDSEK,20080225,193400,6.278,6.278,6.278,6.278
USDSEK,20080225,193500,6.278,6.278,6.278,6.278
USDSEK,20080225,193600,6.279,6.279,6.278,6.278
USDSEK,20080225,193700,6.278,6.278,6.278,6.278
USDSEK,20080225,193800,6.278,6.278,6.278,6.278
USDSEK,20080225,193900,6.278,6.278,6.278,6.278
USDSEK,20080225,194000,6.278,6.279,6.278,6.279
USDSEK,20080225,194100,6.280,6.280,6.279,6.279
USDSEK,20080225,194200,6.279,6.280,6.279,6.280
USDSEK,20080225,194300,6.281,6.281,6.280,6.280
USDSEK,20080225,194400,6.281,6.282,6.281,6.282
USDSEK,20080225,194500,6.282,6.283,6.282,6.283
USDSEK,20080225,194600,6.282,6.282,6.279,6.279
USDSEK,20080225,194700,6.280,6.280,6.279,6.279
USDSEK,20080225,194800,6.279,6.279,6.279,6.279
USDSEK,20080225,194900,6.279,6.281,6.279,6.280
USDSEK,20080225,195000,6.279,6.279,6.279,6.279
USDSEK,20080225,195100,6.279,6.279,6.279,6.279
USDSEK,20080225,195200,6.279,6.279,6.279,6.279
USDSEK,20080225,195300,6.278,6.278,6.278,6.278
USDSEK,20080225,195400,6.278,6.278,6.278,6.278
USDSEK,20080225,195500,6.278,6.278,6.278,6.278
USDSEK,20080225,195600,6.278,6.278,6.278,6.278
USDSEK,20080225,195700,6.278,6.278,6.278,6.278
USDSEK,20080225,195800,6.278,6.278,6.278,6.278
USDSEK,20080225,195900,6.278,6.278,6.278,6.278
USDSEK,20080225,200000,6.278,6.278,6.278,6.278
USDSEK,20080225,200100,6.278,6.278,6.278,6.278
USDSEK,20080225,200200,6.279,6.279,6.278,6.278
USDSEK,20080225,200300,6.278,6.278,6.277,6.277
USDSEK,20080225,200400,6.277,6.277,6.277,6.277
USDSEK,20080225,200500,6.278,6.279,6.278,6.278
USDSEK,20080225,200600,6.279,6.279,6.278,6.278
USDSEK,20080225,200700,6.278,6.278,6.278,6.278
USDSEK,20080225,200900,6.278,6.278,6.278,6.278
USDSEK,20080225,201000,6.279,6.279,6.278,6.278
USDSEK,20080225,201100,6.279,6.279,6.279,6.279
USDSEK,20080225,201200,6.279,6.279,6.279,6.279
USDSEK,20080225,201300,6.279,6.279,6.279,6.279
USDSEK,20080225,201400,6.279,6.279,6.279,6.279
USDSEK,20080225,201500,6.278,6.278,6.278,6.278
USDSEK,20080225,201600,6.278,6.278,6.278,6.278
USDSEK,20080225,201700,6.278,6.278,6.278,6.278
USDSEK,20080225,201800,6.278,6.278,6.278,6.278
USDSEK,20080225,201900,6.278,6.279,6.278,6.279
USDSEK,20080225,202000,6.278,6.279,6.278,6.279
USDSEK,20080225,202100,6.279,6.279,6.279,6.279
USDSEK,20080225,202200,6.279,6.279,6.279,6.279
USDSEK,20080225,202300,6.278,6.278,6.278,6.278
USDSEK,20080225,202400,6.277,6.279,6.277,6.279
USDSEK,20080225,202500,6.279,6.279,6.279,6.279
USDSEK,20080225,202600,6.279,6.279,6.279,6.279
USDSEK,20080225,202700,6.278,6.278,6.276,6.277
USDSEK,20080225,202800,6.276,6.279,6.276,6.278
USDSEK,20080225,202900,6.279,6.280,6.279,6.280
USDSEK,20080225,203000,6.279,6.280,6.279,6.279
USDSEK,20080225,203100,6.280,6.281,6.279,6.280
USDSEK,20080225,203200,6.281,6.281,6.279,6.279
USDSEK,20080225,203300,6.279,6.279,6.279,6.279
USDSEK,20080225,203400,6.280,6.280,6.279,6.279
USDSEK,20080225,203500,6.279,6.279,6.279,6.279
USDSEK,20080225,203600,6.279,6.279,6.279,6.279
USDSEK,20080225,203700,6.280,6.280,6.280,6.280
USDSEK,20080225,203800,6.279,6.279,6.279,6.279
USDSEK,20080225,203900,6.279,6.279,6.279,6.279
USDSEK,20080225,204000,6.279,6.279,6.279,6.279
USDSEK,20080225,204100,6.279,6.279,6.278,6.278
USDSEK,20080225,204200,6.278,6.278,6.278,6.278
USDSEK,20080225,204300,6.278,6.278,6.277,6.277
USDSEK,20080225,204400,6.277,6.277,6.276,6.276
USDSEK,20080225,204500,6.275,6.276,6.275,6.276
USDSEK,20080225,204600,6.277,6.277,6.276,6.276
USDSEK,20080225,204700,6.277,6.277,6.276,6.276
USDSEK,20080225,204800,6.275,6.276,6.275,6.275
USDSEK,20080225,204900,6.274,6.274,6.274,6.274
USDSEK,20080225,205000,6.275,6.275,6.274,6.275
USDSEK,20080225,205100,6.276,6.276,6.275,6.275
USDSEK,20080225,205200,6.276,6.276,6.275,6.275
USDSEK,20080225,205300,6.275,6.275,6.274,6.274
USDSEK,20080225,205400,6.275,6.275,6.274,6.274
USDSEK,20080225,205500,6.275,6.275,6.274,6.274
USDSEK,20080225,205600,6.273,6.273,6.273,6.273
USDSEK,20080225,205700,6.273,6.274,6.273,6.274
USDSEK,20080225,205800,6.274,6.274,6.274,6.274
USDSEK,20080225,205900,6.275,6.275,6.274,6.274
USDSEK,20080225,210000,6.275,6.275,6.274,6.274
USDSEK,20080225,210100,6.275,6.275,6.274,6.274
USDSEK,20080225,210200,6.275,6.275,6.275,6.275
USDSEK,20080225,210300,6.275,6.275,6.275,6.275
USDSEK,20080225,210400,6.275,6.275,6.274,6.274
USDSEK,20080225,210500,6.274,6.274,6.274,6.274
USDSEK,20080225,210600,6.274,6.275,6.274,6.275
USDSEK,20080225,210700,6.274,6.274,6.274,6.274
USDSEK,20080225,210800,6.274,6.274,6.273,6.273
USDSEK,20080225,210900,6.274,6.274,6.273,6.273
USDSEK,20080225,211000,6.274,6.274,6.274,6.274
USDSEK,20080225,211100,6.274,6.274,6.274,6.274
USDSEK,20080225,211200,6.274,6.274,6.274,6.274
USDSEK,20080225,211300,6.274,6.274,6.274,6.274
USDSEK,20080225,211400,6.274,6.274,6.274,6.274
USDSEK,20080225,211500,6.274,6.274,6.274,6.274
USDSEK,20080225,211600,6.274,6.274,6.274,6.274
USDSEK,20080225,211700,6.274,6.274,6.274,6.274
USDSEK,20080225,211800,6.274,6.274,6.274,6.274
USDSEK,20080225,211900,6.274,6.274,6.274,6.274
USDSEK,20080225,212000,6.273,6.273,6.272,6.272
USDSEK,20080225,212100,6.273,6.273,6.273,6.273
USDSEK,20080225,212200,6.273,6.273,6.273,6.273
USDSEK,20080225,212300,6.273,6.273,6.273,6.273
USDSEK,20080225,212400,6.273,6.273,6.272,6.272
USDSEK,20080225,212500,6.273,6.273,6.273,6.273
USDSEK,20080225,212600,6.273,6.273,6.272,6.272
USDSEK,20080225,212700,6.272,6.272,6.271,6.271
USDSEK,20080225,212800,6.272,6.272,6.272,6.272
USDSEK,20080225,212900,6.271,6.272,6.271,6.272
USDSEK,20080225,213000,6.272,6.272,6.272,6.272
USDSEK,20080225,213100,6.272,6.272,6.272,6.272
USDSEK,20080225,213200,6.272,6.272,6.272,6.272
USDSEK,20080225,213300,6.272,6.272,6.272,6.272
USDSEK,20080225,213400,6.272,6.272,6.272,6.272
USDSEK,20080225,213500,6.272,6.272,6.272,6.272
USDSEK,20080225,213600,6.272,6.272,6.272,6.272
USDSEK,20080225,213700,6.272,6.272,6.272,6.272
USDSEK,20080225,213800,6.272,6.272,6.272,6.272
USDSEK,20080225,213900,6.272,6.272,6.271,6.271
USDSEK,20080225,214000,6.271,6.271,6.271,6.271
USDSEK,20080225,214100,6.271,6.271,6.271,6.271
USDSEK,20080225,214200,6.271,6.271,6.270,6.270
USDSEK,20080225,214300,6.271,6.271,6.270,6.270
USDSEK,20080225,214400,6.270,6.270,6.270,6.270
USDSEK,20080225,214500,6.271,6.271,6.271,6.271
USDSEK,20080225,214600,6.271,6.271,6.271,6.271
USDSEK,20080225,214700,6.272,6.272,6.271,6.271
USDSEK,20080225,214800,6.271,6.271,6.270,6.270
USDSEK,20080225,214900,6.271,6.271,6.271,6.271
USDSEK,20080225,215000,6.271,6.271,6.271,6.271
USDSEK,20080225,215100,6.271,6.271,6.271,6.271
USDSEK,20080225,215200,6.271,6.271,6.270,6.270
USDSEK,20080225,215300,6.271,6.271,6.271,6.271
USDSEK,20080225,215400,6.271,6.272,6.271,6.272
USDSEK,20080225,215500,6.271,6.272,6.271,6.272
USDSEK,20080225,215600,6.273,6.273,6.273,6.273
USDSEK,20080225,215700,6.273,6.273,6.272,6.272
USDSEK,20080225,215800,6.272,6.272,6.272,6.272
USDSEK,20080225,215900,6.272,6.272,6.272,6.272
USDSEK,20080225,220000,6.272,6.272,6.272,6.272
USDSEK,20080225,220100,6.273,6.273,6.273,6.273
USDSEK,20080225,220200,6.273,6.273,6.273,6.273
USDSEK,20080225,220300,6.273,6.274,6.273,6.274
USDSEK,20080225,220400,6.273,6.273,6.273,6.273
USDSEK,20080225,220500,6.273,6.273,6.272,6.272
USDSEK,20080225,220600,6.272,6.272,6.272,6.272
USDSEK,20080225,220700,6.272,6.272,6.272,6.272
USDSEK,20080225,220800,6.271,6.271,6.271,6.271
USDSEK,20080225,220900,6.272,6.272,6.271,6.271
USDSEK,20080225,221000,6.272,6.272,6.271,6.271
USDSEK,20080225,221100,6.272,6.272,6.272,6.272
USDSEK,20080225,221200,6.272,6.272,6.272,6.272
USDSEK,20080225,221300,6.272,6.272,6.272,6.272
USDSEK,20080225,221400,6.272,6.272,6.272,6.272
USDSEK,20080225,221500,6.272,6.272,6.272,6.272
USDSEK,20080225,221600,6.272,6.272,6.272,6.272
USDSEK,20080225,221700,6.272,6.272,6.272,6.272
USDSEK,20080225,221800,6.272,6.273,6.272,6.272
USDSEK,20080225,221900,6.272,6.272,6.272,6.272
USDSEK,20080225,222000,6.272,6.272,6.272,6.272
USDSEK,20080225,222100,6.272,6.272,6.272,6.272
USDSEK,20080225,222200,6.272,6.272,6.272,6.272
USDSEK,20080225,222300,6.272,6.272,6.272,6.272
USDSEK,20080225,222400,6.272,6.272,6.271,6.272
USDSEK,20080225,222500,6.272,6.272,6.272,6.272
USDSEK,20080225,222600,6.272,6.272,6.272,6.272
USDSEK,20080225,222700,6.273,6.273,6.272,6.273
USDSEK,20080225,222800,6.275,6.276,6.275,6.276
USDSEK,20080225,222900,6.276,6.277,6.276,6.277
USDSEK,20080225,223000,6.277,6.277,6.277,6.277
USDSEK,20080225,223100,6.276,6.276,6.276,6.276
USDSEK,20080225,223200,6.276,6.276,6.276,6.276
USDSEK,20080225,223300,6.276,6.276,6.276,6.276
USDSEK,20080225,223400,6.276,6.277,6.276,6.276
USDSEK,20080225,223500,6.276,6.276,6.276,6.276
USDSEK,20080225,223600,6.276,6.276,6.276,6.276
USDSEK,20080225,223700,6.276,6.276,6.276,6.276
USDSEK,20080225,223800,6.277,6.278,6.277,6.278
USDSEK,20080225,223900,6.277,6.277,6.277,6.277
USDSEK,20080225,224000,6.276,6.276,6.276,6.276
USDSEK,20080225,224100,6.276,6.276,6.276,6.276
USDSEK,20080225,224200,6.276,6.276,6.276,6.276
USDSEK,20080225,224300,6.276,6.276,6.276,6.276
USDSEK,20080225,224400,6.276,6.276,6.276,6.276
USDSEK,20080225,224500,6.276,6.276,6.276,6.276
USDSEK,20080225,224600,6.276,6.277,6.276,6.277
USDSEK,20080225,224700,6.277,6.277,6.277,6.277
USDSEK,20080225,224800,6.277,6.277,6.277,6.277
USDSEK,20080225,224900,6.276,6.276,6.276,6.276
USDSEK,20080225,225000,6.276,6.276,6.276,6.276
USDSEK,20080225,225100,6.276,6.276,6.275,6.275
USDSEK,20080225,225200,6.274,6.275,6.274,6.275
USDSEK,20080225,225300,6.274,6.274,6.274,6.274
USDSEK,20080225,225400,6.274,6.275,6.274,6.275
USDSEK,20080225,225500,6.275,6.275,6.275,6.275
USDSEK,20080225,225600,6.274,6.275,6.274,6.274
USDSEK,20080225,225700,6.275,6.275,6.273,6.273
USDSEK,20080225,225800,6.274,6.274,6.273,6.273
USDSEK,20080225,225900,6.273,6.273,6.273,6.273
USDSEK,20080225,230000,6.273,6.273,6.273,6.273
USDSEK,20080225,230100,6.273,6.273,6.273,6.273
USDSEK,20080225,230200,6.273,6.273,6.273,6.273
USDSEK,20080225,230300,6.273,6.273,6.273,6.273
USDSEK,20080225,230400,6.273,6.273,6.273,6.273
USDSEK,20080225,230500,6.274,6.274,6.273,6.273
USDSEK,20080225,230600,6.272,6.272,6.272,6.272
USDSEK,20080225,230700,6.271,6.271,6.271,6.271
USDSEK,20080225,230800,6.271,6.271,6.271,6.271
USDSEK,20080225,230900,6.271,6.271,6.271,6.271
USDSEK,20080225,231000,6.271,6.272,6.271,6.271
USDSEK,20080225,231100,6.271,6.271,6.271,6.271
USDSEK,20080225,231200,6.271,6.271,6.271,6.271
USDSEK,20080225,231300,6.271,6.271,6.271,6.271
USDSEK,20080225,231400,6.272,6.272,6.272,6.272
USDSEK,20080225,231500,6.271,6.272,6.271,6.272
USDSEK,20080225,231600,6.271,6.271,6.270,6.270
USDSEK,20080225,231700,6.270,6.271,6.270,6.271
USDSEK,20080225,231800,6.271,6.271,6.271,6.271
USDSEK,20080225,231900,6.271,6.271,6.271,6.271
USDSEK,20080225,232000,6.271,6.271,6.271,6.271
USDSEK,20080225,232100,6.271,6.271,6.271,6.271
USDSEK,20080225,232200,6.270,6.270,6.270,6.270
USDSEK,20080225,232300,6.270,6.270,6.270,6.270
USDSEK,20080225,232400,6.270,6.270,6.270,6.270
USDSEK,20080225,232500,6.270,6.270,6.270,6.270
USDSEK,20080225,232600,6.270,6.270,6.270,6.270
USDSEK,20080225,232700,6.270,6.270,6.270,6.270
USDSEK,20080225,232800,6.270,6.270,6.270,6.270
USDSEK,20080225,232900,6.270,6.270,6.270,6.270
USDSEK,20080225,233000,6.270,6.270,6.270,6.270
USDSEK,20080225,233100,6.270,6.270,6.270,6.270
USDSEK,20080225,233200,6.270,6.270,6.270,6.270
USDSEK,20080225,233300,6.271,6.271,6.270,6.270
USDSEK,20080225,233400,6.270,6.270,6.269,6.269
USDSEK,20080225,233500,6.269,6.269,6.269,6.269
USDSEK,20080225,233600,6.269,6.269,6.269,6.269
USDSEK,20080225,233700,6.269,6.269,6.269,6.269
USDSEK,20080225,233800,6.269,6.269,6.269,6.269
USDSEK,20080225,233900,6.269,6.269,6.269,6.269
USDSEK,20080225,234000,6.269,6.269,6.269,6.269
USDSEK,20080225,234100,6.270,6.270,6.269,6.269
USDSEK,20080225,234200,6.269,6.269,6.269,6.269
USDSEK,20080225,234300,6.269,6.269,6.269,6.269
USDSEK,20080225,234400,6.269,6.269,6.269,6.269
USDSEK,20080225,234500,6.269,6.269,6.269,6.269
USDSEK,20080225,234600,6.269,6.269,6.269,6.269
USDSEK,20080225,234700,6.269,6.269,6.269,6.269
USDSEK,20080225,234800,6.269,6.269,6.269,6.269
USDSEK,20080225,234900,6.269,6.269,6.269,6.269
USDSEK,20080225,235000,6.269,6.269,6.269,6.269
USDSEK,20080225,235100,6.269,6.269,6.269,6.269
USDSEK,20080225,235200,6.269,6.269,6.269,6.269
USDSEK,20080225,235300,6.269,6.269,6.269,6.269
USDSEK,20080225,235400,6.269,6.269,6.269,6.269
USDSEK,20080225,235500,6.269,6.269,6.269,6.269
USDSEK,20080225,235600,6.269,6.269,6.269,6.269
USDSEK,20080225,235700,6.269,6.269,6.269,6.269
USDSEK,20080225,235800,6.270,6.272,6.270,6.272
USDSEK,20080225,235900,6.272,6.272,6.271,6.272
USDSEK,20080226,000000,6.272,6.272,6.272,6.272
USDSGD,20080225,000100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,000200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,000300,1.4057,1.4058,1.4057,1.4058
USDSGD,20080225,000400,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,000500,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,000600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,000700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,000800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,000900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,001000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,001100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,001200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,001300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,001400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080225,001500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080225,001600,1.4064,1.4064,1.4064,1.4064
USDSGD,20080225,001700,1.4064,1.4064,1.4064,1.4064
USDSGD,20080225,001800,1.4063,1.4063,1.4062,1.4062
USDSGD,20080225,001900,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002000,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002100,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002200,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002300,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002400,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002500,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002600,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002700,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002800,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,002900,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,003000,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,003100,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,003200,1.4062,1.4062,1.4061,1.4061
USDSGD,20080225,003300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,003400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,003500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,003600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,003700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,003800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,003900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,004900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,005900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,010000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,010100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,010200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,010300,1.4059,1.4059,1.4058,1.4058
USDSGD,20080225,010400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,010500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,010600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,010700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,010800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,010900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,011000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,011100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,011200,1.4056,1.4057,1.4056,1.4057
USDSGD,20080225,011300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,011400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,011500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,011600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,011700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,011800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,011900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012100,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012200,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012300,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012400,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012500,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,012800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,012900,1.4057,1.4057,1.4056,1.4056
USDSGD,20080225,013000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,013100,1.4055,1.4055,1.4054,1.4054
USDSGD,20080225,013200,1.4052,1.4052,1.4049,1.4049
USDSGD,20080225,013300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,013400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,013500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,013600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,013700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,013800,1.4050,1.4050,1.4049,1.4049
USDSGD,20080225,013900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,014900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,015000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,015100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,015200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,015300,1.4049,1.4049,1.4047,1.4047
USDSGD,20080225,015400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,015500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,015600,1.4048,1.4049,1.4048,1.4049
USDSGD,20080225,015700,1.4048,1.4048,1.4047,1.4047
USDSGD,20080225,015800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,015900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,020000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,020100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080225,020200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,020300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,020400,1.4049,1.4051,1.4049,1.4051
USDSGD,20080225,020500,1.4052,1.4052,1.4050,1.4051
USDSGD,20080225,020600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,020700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,020800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,020900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,021000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,021100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,021200,1.4052,1.4054,1.4052,1.4054
USDSGD,20080225,021300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,021400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,021500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,021600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,021700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,021800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,021900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,022000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,022100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,022200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,022300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,022400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,022500,1.4053,1.4053,1.4052,1.4052
USDSGD,20080225,022600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,022700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,022800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,022900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,023000,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,023100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,023200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,023300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,023400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,023500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,023600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,023700,1.4050,1.4050,1.4047,1.4047
USDSGD,20080225,023800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,023900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080225,024000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080225,024100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,024200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080225,024300,1.4048,1.4048,1.4047,1.4047
USDSGD,20080225,024400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,024500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,024600,1.4047,1.4047,1.4046,1.4046
USDSGD,20080225,024700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,024800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,024900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,025000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,025100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,025200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,025300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,025400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,025500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,025600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,025700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,025800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,025900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,030900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,031000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,031100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,031200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,031300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,031400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,031500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,031600,1.4047,1.4047,1.4046,1.4046
USDSGD,20080225,031700,1.4045,1.4046,1.4045,1.4046
USDSGD,20080225,031800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,031900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,032500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,032900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033600,1.4046,1.4047,1.4046,1.4046
USDSGD,20080225,033700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,033900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,034000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,034100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,034200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,034300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,034400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,034500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,034600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,034700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,034800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,034900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,035900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080225,040000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,040900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,041900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,042900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,043900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,044000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,044100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,044200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,044300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,044400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,044500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,044600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,044700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,044800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,044900,1.4045,1.4046,1.4045,1.4046
USDSGD,20080225,045000,1.4046,1.4046,1.4045,1.4045
USDSGD,20080225,045100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,045900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,050000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,050100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,050200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,050300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,050400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,050500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,050600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,050700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,050800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,050900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,051900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,052000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,052900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,053000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,053100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,053200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,053300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,053400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,053500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,053600,1.4045,1.4045,1.4044,1.4044
USDSGD,20080225,053700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,053800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,053900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080225,054900,1.4044,1.4047,1.4044,1.4047
USDSGD,20080225,055000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,055100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,055200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,055300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,055400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,055500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,055600,1.4046,1.4047,1.4046,1.4047
USDSGD,20080225,055700,1.4047,1.4047,1.4046,1.4046
USDSGD,20080225,055800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,055900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,060000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,060100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080225,060200,1.4044,1.4045,1.4044,1.4045
USDSGD,20080225,060300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,060400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,060500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,060600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,060700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080225,060800,1.4044,1.4044,1.4043,1.4043
USDSGD,20080225,060900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080225,061000,1.4044,1.4047,1.4044,1.4047
USDSGD,20080225,061100,1.4049,1.4051,1.4049,1.4051
USDSGD,20080225,061200,1.4050,1.4050,1.4049,1.4050
USDSGD,20080225,061300,1.4049,1.4050,1.4049,1.4050
USDSGD,20080225,061400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,061500,1.4050,1.4054,1.4050,1.4054
USDSGD,20080225,061600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,061700,1.4057,1.4058,1.4057,1.4058
USDSGD,20080225,061800,1.4058,1.4058,1.4057,1.4057
USDSGD,20080225,061900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,062000,1.4056,1.4056,1.4055,1.4055
USDSGD,20080225,062100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,062200,1.4055,1.4055,1.4054,1.4054
USDSGD,20080225,062300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,062400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,062500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,062600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,062700,1.4053,1.4053,1.4052,1.4052
USDSGD,20080225,062800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,062900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,063000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,063100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,063200,1.4054,1.4054,1.4053,1.4053
USDSGD,20080225,063300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,063400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,063500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,063600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,063700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,063800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,063900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,064000,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,064100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,064200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,064300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,064400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,064500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,064600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,064700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,064800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,064900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,065000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,065100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,065200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,065300,1.4053,1.4054,1.4053,1.4054
USDSGD,20080225,065400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,065500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,065600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,065700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,065900,1.4054,1.4054,1.4053,1.4053
USDSGD,20080225,070000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,070100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,070200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,070300,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,070400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,070500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,070600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,070700,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,070800,1.4051,1.4057,1.4051,1.4057
USDSGD,20080225,070900,1.4059,1.4061,1.4058,1.4061
USDSGD,20080225,071000,1.4060,1.4060,1.4056,1.4058
USDSGD,20080225,071100,1.4057,1.4063,1.4056,1.4061
USDSGD,20080225,071200,1.4058,1.4065,1.4058,1.4065
USDSGD,20080225,071300,1.4064,1.4065,1.4062,1.4062
USDSGD,20080225,071400,1.4064,1.4064,1.4061,1.4062
USDSGD,20080225,071500,1.4064,1.4066,1.4064,1.4065
USDSGD,20080225,071600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,071700,1.4063,1.4063,1.4062,1.4062
USDSGD,20080225,071800,1.4063,1.4063,1.4063,1.4063
USDSGD,20080225,071900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080225,072000,1.4063,1.4065,1.4063,1.4065
USDSGD,20080225,072100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,072200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,072300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,072400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,072500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080225,072600,1.4065,1.4065,1.4063,1.4063
USDSGD,20080225,072700,1.4064,1.4064,1.4063,1.4064
USDSGD,20080225,072800,1.4064,1.4064,1.4062,1.4062
USDSGD,20080225,072900,1.4062,1.4062,1.4062,1.4062
USDSGD,20080225,073000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,073100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,073200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,073300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,073400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,073500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,073600,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,073700,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,073800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,073900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,074000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,074100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,074200,1.4061,1.4061,1.4060,1.4060
USDSGD,20080225,074300,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,074400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,074500,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,074600,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,074700,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,074800,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,074900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,075000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080225,075100,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,075200,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,075300,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,075400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,075500,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,075600,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,075700,1.4060,1.4060,1.4059,1.4059
USDSGD,20080225,075800,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,075900,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,080000,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,080100,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,080200,1.4061,1.4061,1.4060,1.4060
USDSGD,20080225,080300,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,080400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,080500,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,080600,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,080700,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,080800,1.4059,1.4061,1.4059,1.4060
USDSGD,20080225,080900,1.4060,1.4060,1.4060,1.4060
USDSGD,20080225,081000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,081100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,081200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,081300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,081400,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,081500,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,081600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,081700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,081800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,081900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082100,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082200,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082300,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082400,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082500,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,082800,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,082900,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,083000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,083100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,083200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,083300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,083400,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,083500,1.4059,1.4059,1.4059,1.4059
USDSGD,20080225,083600,1.4059,1.4059,1.4056,1.4058
USDSGD,20080225,083700,1.4057,1.4058,1.4057,1.4058
USDSGD,20080225,083800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,083900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,084000,1.4058,1.4058,1.4057,1.4057
USDSGD,20080225,084100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,084200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,084300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,084400,1.4058,1.4058,1.4057,1.4057
USDSGD,20080225,084500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,084600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,084700,1.4056,1.4056,1.4054,1.4054
USDSGD,20080225,084800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,084900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,085000,1.4051,1.4052,1.4051,1.4052
USDSGD,20080225,085100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,085200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,085300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,085400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,085500,1.4054,1.4054,1.4053,1.4053
USDSGD,20080225,085600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,085700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,085800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,085900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,090000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,090200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,090300,1.4054,1.4055,1.4054,1.4055
USDSGD,20080225,090400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,090500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,090600,1.4054,1.4054,1.4052,1.4053
USDSGD,20080225,090700,1.4054,1.4054,1.4053,1.4053
USDSGD,20080225,090800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,090900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,091000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,091100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,091200,1.4052,1.4054,1.4052,1.4054
USDSGD,20080225,091300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,091400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,091500,1.4053,1.4053,1.4051,1.4051
USDSGD,20080225,091600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,091700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,091800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,091900,1.4053,1.4053,1.4052,1.4052
USDSGD,20080225,092000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,092100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,092200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,092300,1.4054,1.4054,1.4053,1.4053
USDSGD,20080225,092400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,092500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,092600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,092700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,092800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,092900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,093000,1.4052,1.4054,1.4052,1.4054
USDSGD,20080225,093100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,093200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,093300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,093400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,093500,1.4055,1.4055,1.4054,1.4054
USDSGD,20080225,093600,1.4054,1.4055,1.4054,1.4054
USDSGD,20080225,093700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,093800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,093900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,094000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,094100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,094200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,094300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,094400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,094500,1.4054,1.4054,1.4053,1.4053
USDSGD,20080225,094600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,094700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,094800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,094900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,095000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,095100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,095200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,095300,1.4052,1.4052,1.4051,1.4052
USDSGD,20080225,095400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,095500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,095600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,095700,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,095800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,095900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,100000,1.4050,1.4051,1.4050,1.4050
USDSGD,20080225,100100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,100200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,100300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,100400,1.4051,1.4054,1.4051,1.4054
USDSGD,20080225,100500,1.4053,1.4053,1.4052,1.4052
USDSGD,20080225,100600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,100700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,100800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,100900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,101800,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,101900,1.4050,1.4051,1.4050,1.4051
USDSGD,20080225,102000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,102100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,102200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,102300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,102400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,102500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,102600,1.4051,1.4052,1.4051,1.4052
USDSGD,20080225,102700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,102800,1.4051,1.4052,1.4051,1.4051
USDSGD,20080225,102900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,103000,1.4051,1.4052,1.4051,1.4052
USDSGD,20080225,103100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,103200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,103300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,103400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,103500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,103600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,103700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,103800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,103900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,104000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,104100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,104200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,104300,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,104400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,104500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,104600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,104700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,104800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,104900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,105000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,105100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,105200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,105300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,105400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,105500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,105600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,105700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,105800,1.4052,1.4053,1.4052,1.4053
USDSGD,20080225,105900,1.4052,1.4053,1.4052,1.4053
USDSGD,20080225,110000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,110100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,110200,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,110300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,110400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,110500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,110600,1.4052,1.4053,1.4052,1.4053
USDSGD,20080225,110700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,110800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,110900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,111900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,112000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,112100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,112200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,112300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,112400,1.4054,1.4054,1.4052,1.4052
USDSGD,20080225,112500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,112600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,112700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,112800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,112900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,113000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,113100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,113200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,113300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,113400,1.4054,1.4055,1.4054,1.4055
USDSGD,20080225,113500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,113600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,113700,1.4056,1.4057,1.4056,1.4057
USDSGD,20080225,113800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,113900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,114000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,114100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,114200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,114300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,114400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,114500,1.4057,1.4057,1.4056,1.4056
USDSGD,20080225,114600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,114700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,114800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,114900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,115000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,115100,1.4058,1.4058,1.4057,1.4057
USDSGD,20080225,115200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,115300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,115400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,115500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,115600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,115700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,115800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,115900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120100,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120200,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120300,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120400,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120500,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,120900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,121000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,121100,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,121200,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,121300,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,121400,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,121500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,121600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,121700,1.4056,1.4057,1.4056,1.4057
USDSGD,20080225,121800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,121900,1.4056,1.4056,1.4054,1.4054
USDSGD,20080225,122000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,122100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,122200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,122300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,122400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,122500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,122600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,122700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,122800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,122900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,123900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,124900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,125900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,130900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,131900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,132900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,133900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,134900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,135000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,135100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,135200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,135300,1.4055,1.4055,1.4054,1.4054
USDSGD,20080225,135400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,135500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,135600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,135700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,135800,1.4056,1.4057,1.4056,1.4057
USDSGD,20080225,135900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,140000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,140800,1.4054,1.4056,1.4054,1.4056
USDSGD,20080225,140900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141700,1.4057,1.4057,1.4056,1.4056
USDSGD,20080225,141800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,141900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,142900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,143900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,144000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,144100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,144200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,144300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,144400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,144500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,144600,1.4054,1.4055,1.4054,1.4055
USDSGD,20080225,144700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,144800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,144900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,145800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,145900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,150000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,150100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,150200,1.4055,1.4055,1.4054,1.4054
USDSGD,20080225,150300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,150400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,150500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,150600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,150700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,150800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,150900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,151800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,151900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,152700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,152800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,152900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,153900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,154000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,154100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,154200,1.4052,1.4054,1.4052,1.4054
USDSGD,20080225,154300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080225,154400,1.4053,1.4053,1.4052,1.4052
USDSGD,20080225,154600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,154700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,154800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,154900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,155700,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,155800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,155900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,160000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,160100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,160200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,160300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,160400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,160500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,160600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,160700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,160800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,160900,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,161000,1.4051,1.4055,1.4051,1.4055
USDSGD,20080225,161100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,161200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,161300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,161400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,161500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,161600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,161700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,161800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,161900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,162900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,163900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,164900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,165000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,165100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,165200,1.4055,1.4055,1.4054,1.4054
USDSGD,20080225,165300,1.4055,1.4055,1.4054,1.4055
USDSGD,20080225,165400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,165500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,165600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,165700,1.4056,1.4056,1.4055,1.4056
USDSGD,20080225,165800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,165900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080225,170000,1.4058,1.4058,1.4056,1.4056
USDSGD,20080225,170100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,170200,1.4057,1.4059,1.4057,1.4058
USDSGD,20080225,170300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,170400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,170500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,170600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,170700,1.4057,1.4057,1.4056,1.4056
USDSGD,20080225,170800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,170900,1.4056,1.4056,1.4055,1.4055
USDSGD,20080225,171000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,171100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080225,171200,1.4055,1.4056,1.4055,1.4056
USDSGD,20080225,171300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080225,171400,1.4057,1.4058,1.4057,1.4057
USDSGD,20080225,171500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,171600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,171700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,171800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,171900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080225,172800,1.4056,1.4056,1.4054,1.4054
USDSGD,20080225,172900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,173900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,174000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,174100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,174200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,174300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,174400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,174500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080225,174600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,174700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,174800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,174900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,175000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,175100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,175200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,175300,1.4052,1.4052,1.4051,1.4051
USDSGD,20080225,175400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,175500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,175600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,175700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,175800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,175900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,180900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,181700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,181800,1.4053,1.4053,1.4052,1.4052
USDSGD,20080225,181900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,182000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,182100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,182200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,182300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,182400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,182500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,182600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,182700,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,182800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,182900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,183900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,184900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,185900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,190000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,190100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,190200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,190300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,190400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,190500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,190600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,190700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,190800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,190900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,191400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,191900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,192900,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,193000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,193100,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,193200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,193300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,193400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,193500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,193600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,193700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,193800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,193900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,194900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,195900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,200900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,201000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,201100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,201200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,201300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,201400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,201500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,201600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,201700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,201800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,201900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,202000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,202100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,202200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,202300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,202400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,202500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,202600,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,202700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,202800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,202900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,203000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,203100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,203200,1.4050,1.4050,1.4049,1.4049
USDSGD,20080225,203300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,203400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,203500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,203600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,203700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,203800,1.4050,1.4051,1.4050,1.4051
USDSGD,20080225,203900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,204000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,204100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,204200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,204300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,204400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,204500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,204600,1.4050,1.4051,1.4050,1.4051
USDSGD,20080225,204700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,204800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,204900,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,205000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,205100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,205200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,205300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,205400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,205500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,205600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,205700,1.4051,1.4051,1.4050,1.4050
USDSGD,20080225,205800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,205900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,210900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,211900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,212900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,213000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,213100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,213200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,213300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,213400,1.4050,1.4050,1.4049,1.4049
USDSGD,20080225,213500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,213600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,213700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,213800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,213900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,214900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,215900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,220900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221100,1.4049,1.4050,1.4049,1.4050
USDSGD,20080225,221200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,221900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,222900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,223900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,224000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,224100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,224200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,224300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,224400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,224500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080225,224600,1.4049,1.4050,1.4049,1.4049
USDSGD,20080225,224700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,224800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,224900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,225900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,230900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,231000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,231100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,231200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,231300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,231400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080225,231500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,231600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,231700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,231800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,231900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,232900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,233900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,234900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080225,235800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080225,235900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,000000,1.4052,1.4052,1.4052,1.4052
USDZAR,20080225,000100,7.711,7.711,7.711,7.711
USDZAR,20080225,000200,7.711,7.711,7.711,7.711
USDZAR,20080225,000300,7.711,7.711,7.711,7.711
USDZAR,20080225,000400,7.711,7.711,7.711,7.711
USDZAR,20080225,000500,7.711,7.711,7.711,7.711
USDZAR,20080225,000600,7.711,7.711,7.711,7.711
USDZAR,20080225,000700,7.711,7.711,7.711,7.711
USDZAR,20080225,000800,7.711,7.711,7.711,7.711
USDZAR,20080225,000900,7.711,7.711,7.711,7.711
USDZAR,20080225,001000,7.711,7.711,7.711,7.711
USDZAR,20080225,001100,7.711,7.711,7.711,7.711
USDZAR,20080225,001200,7.711,7.711,7.711,7.711
USDZAR,20080225,001300,7.711,7.711,7.711,7.711
USDZAR,20080225,001400,7.711,7.711,7.711,7.711
USDZAR,20080225,001500,7.711,7.711,7.711,7.711
USDZAR,20080225,001600,7.711,7.711,7.711,7.711
USDZAR,20080225,001700,7.711,7.711,7.711,7.711
USDZAR,20080225,001800,7.711,7.711,7.711,7.711
USDZAR,20080225,001900,7.711,7.711,7.711,7.711
USDZAR,20080225,002000,7.711,7.711,7.711,7.711
USDZAR,20080225,002100,7.711,7.711,7.711,7.711
USDZAR,20080225,002200,7.711,7.711,7.711,7.711
USDZAR,20080225,002300,7.711,7.711,7.711,7.711
USDZAR,20080225,002400,7.711,7.711,7.711,7.711
USDZAR,20080225,002500,7.711,7.711,7.711,7.711
USDZAR,20080225,002600,7.711,7.711,7.711,7.711
USDZAR,20080225,002700,7.711,7.711,7.711,7.711
USDZAR,20080225,002800,7.711,7.711,7.711,7.711
USDZAR,20080225,002900,7.711,7.711,7.711,7.711
USDZAR,20080225,003000,7.711,7.711,7.711,7.711
USDZAR,20080225,003100,7.711,7.711,7.711,7.711
USDZAR,20080225,003200,7.711,7.711,7.711,7.711
USDZAR,20080225,003400,7.711,7.711,7.711,7.711
USDZAR,20080225,003500,7.711,7.711,7.711,7.711
USDZAR,20080225,003600,7.711,7.711,7.711,7.711
USDZAR,20080225,003700,7.711,7.711,7.711,7.711
USDZAR,20080225,003800,7.711,7.711,7.711,7.711
USDZAR,20080225,003900,7.711,7.711,7.711,7.711
USDZAR,20080225,004000,7.711,7.711,7.711,7.711
USDZAR,20080225,004100,7.711,7.711,7.711,7.711
USDZAR,20080225,004200,7.711,7.711,7.711,7.711
USDZAR,20080225,004300,7.711,7.711,7.711,7.711
USDZAR,20080225,004400,7.711,7.711,7.711,7.711
USDZAR,20080225,004500,7.711,7.711,7.711,7.711
USDZAR,20080225,004600,7.711,7.711,7.711,7.711
USDZAR,20080225,004700,7.711,7.711,7.711,7.711
USDZAR,20080225,004800,7.711,7.711,7.711,7.711
USDZAR,20080225,004900,7.711,7.711,7.711,7.711
USDZAR,20080225,005000,7.711,7.711,7.711,7.711
USDZAR,20080225,005100,7.711,7.711,7.711,7.711
USDZAR,20080225,005200,7.711,7.711,7.711,7.711
USDZAR,20080225,005300,7.711,7.711,7.711,7.711
USDZAR,20080225,005400,7.711,7.711,7.711,7.711
USDZAR,20080225,005500,7.711,7.711,7.711,7.711
USDZAR,20080225,005600,7.711,7.711,7.711,7.711
USDZAR,20080225,005700,7.711,7.711,7.711,7.711
USDZAR,20080225,005800,7.711,7.711,7.711,7.711
USDZAR,20080225,005900,7.711,7.711,7.711,7.711
USDZAR,20080225,010000,7.711,7.711,7.711,7.711
USDZAR,20080225,010100,7.711,7.711,7.711,7.711
USDZAR,20080225,010200,7.711,7.711,7.711,7.711
USDZAR,20080225,010300,7.711,7.711,7.711,7.711
USDZAR,20080225,010400,7.711,7.711,7.711,7.711
USDZAR,20080225,010500,7.711,7.711,7.711,7.711
USDZAR,20080225,010600,7.711,7.711,7.711,7.711
USDZAR,20080225,010700,7.711,7.711,7.711,7.711
USDZAR,20080225,010800,7.711,7.711,7.711,7.711
USDZAR,20080225,010900,7.711,7.711,7.711,7.711
USDZAR,20080225,011000,7.711,7.711,7.711,7.711
USDZAR,20080225,011100,7.711,7.711,7.711,7.711
USDZAR,20080225,011200,7.711,7.711,7.711,7.711
USDZAR,20080225,011300,7.711,7.711,7.711,7.711
USDZAR,20080225,011400,7.711,7.711,7.711,7.711
USDZAR,20080225,011500,7.711,7.711,7.711,7.711
USDZAR,20080225,011600,7.711,7.711,7.711,7.711
USDZAR,20080225,011700,7.711,7.711,7.711,7.711
USDZAR,20080225,011800,7.711,7.711,7.711,7.711
USDZAR,20080225,011900,7.711,7.711,7.711,7.711
USDZAR,20080225,012000,7.711,7.711,7.711,7.711
USDZAR,20080225,012100,7.711,7.711,7.711,7.711
USDZAR,20080225,012200,7.711,7.711,7.711,7.711
USDZAR,20080225,012300,7.711,7.711,7.711,7.711
USDZAR,20080225,012400,7.711,7.711,7.711,7.711
USDZAR,20080225,012500,7.711,7.711,7.711,7.711
USDZAR,20080225,012600,7.711,7.711,7.711,7.711
USDZAR,20080225,012700,7.711,7.711,7.711,7.711
USDZAR,20080225,012800,7.711,7.711,7.711,7.711
USDZAR,20080225,012900,7.711,7.711,7.711,7.711
USDZAR,20080225,013000,7.711,7.711,7.711,7.711
USDZAR,20080225,013100,7.711,7.711,7.711,7.711
USDZAR,20080225,013200,7.711,7.711,7.711,7.711
USDZAR,20080225,013300,7.711,7.711,7.711,7.711
USDZAR,20080225,013400,7.711,7.711,7.711,7.711
USDZAR,20080225,013500,7.711,7.711,7.711,7.711
USDZAR,20080225,013600,7.711,7.711,7.711,7.711
USDZAR,20080225,013700,7.711,7.711,7.711,7.711
USDZAR,20080225,013800,7.711,7.711,7.711,7.711
USDZAR,20080225,013900,7.711,7.711,7.711,7.711
USDZAR,20080225,014000,7.711,7.711,7.711,7.711
USDZAR,20080225,014100,7.711,7.711,7.711,7.711
USDZAR,20080225,014200,7.711,7.711,7.711,7.711
USDZAR,20080225,014300,7.711,7.711,7.704,7.704
USDZAR,20080225,014400,7.703,7.703,7.701,7.701
USDZAR,20080225,014500,7.700,7.700,7.699,7.699
USDZAR,20080225,014600,7.697,7.697,7.697,7.697
USDZAR,20080225,014700,7.697,7.697,7.692,7.692
USDZAR,20080225,014800,7.692,7.692,7.692,7.692
USDZAR,20080225,014900,7.692,7.692,7.692,7.692
USDZAR,20080225,015000,7.692,7.692,7.688,7.688
USDZAR,20080225,015100,7.687,7.687,7.683,7.683
USDZAR,20080225,015200,7.681,7.681,7.679,7.679
USDZAR,20080225,015300,7.678,7.678,7.676,7.676
USDZAR,20080225,015400,7.676,7.676,7.676,7.676
USDZAR,20080225,015500,7.676,7.676,7.676,7.676
USDZAR,20080225,015600,7.675,7.675,7.673,7.673
USDZAR,20080225,015700,7.671,7.671,7.669,7.669
USDZAR,20080225,015800,7.669,7.669,7.669,7.669
USDZAR,20080225,015900,7.669,7.669,7.669,7.669
USDZAR,20080225,020000,7.669,7.669,7.669,7.669
USDZAR,20080225,020100,7.669,7.669,7.669,7.669
USDZAR,20080225,020200,7.669,7.669,7.669,7.669
USDZAR,20080225,020300,7.669,7.669,7.669,7.669
USDZAR,20080225,020400,7.669,7.669,7.669,7.669
USDZAR,20080225,020500,7.669,7.669,7.669,7.669
USDZAR,20080225,020600,7.669,7.670,7.669,7.670
USDZAR,20080225,020700,7.669,7.670,7.669,7.670
USDZAR,20080225,020800,7.670,7.670,7.670,7.670
USDZAR,20080225,020900,7.670,7.670,7.670,7.670
USDZAR,20080225,021000,7.670,7.670,7.670,7.670
USDZAR,20080225,021100,7.670,7.670,7.670,7.670
USDZAR,20080225,021200,7.670,7.670,7.670,7.670
USDZAR,20080225,021300,7.670,7.670,7.670,7.670
USDZAR,20080225,021400,7.670,7.670,7.670,7.670
USDZAR,20080225,021500,7.670,7.670,7.670,7.670
USDZAR,20080225,021600,7.670,7.670,7.670,7.670
USDZAR,20080225,021700,7.670,7.670,7.670,7.670
USDZAR,20080225,021800,7.670,7.670,7.670,7.670
USDZAR,20080225,021900,7.670,7.670,7.670,7.670
USDZAR,20080225,022000,7.671,7.671,7.671,7.671
USDZAR,20080225,022100,7.672,7.672,7.672,7.672
USDZAR,20080225,022200,7.672,7.672,7.672,7.672
USDZAR,20080225,022300,7.672,7.672,7.672,7.672
USDZAR,20080225,022400,7.671,7.671,7.671,7.671
USDZAR,20080225,022500,7.671,7.671,7.671,7.671
USDZAR,20080225,022600,7.671,7.671,7.671,7.671
USDZAR,20080225,022700,7.671,7.671,7.670,7.670
USDZAR,20080225,022800,7.670,7.671,7.670,7.671
USDZAR,20080225,022900,7.671,7.671,7.671,7.671
USDZAR,20080225,023000,7.671,7.671,7.671,7.671
USDZAR,20080225,023100,7.671,7.671,7.671,7.671
USDZAR,20080225,023200,7.671,7.671,7.671,7.671
USDZAR,20080225,023300,7.671,7.671,7.671,7.671
USDZAR,20080225,023400,7.671,7.671,7.671,7.671
USDZAR,20080225,023500,7.671,7.671,7.671,7.671
USDZAR,20080225,023600,7.671,7.671,7.671,7.671
USDZAR,20080225,023700,7.671,7.671,7.671,7.671
USDZAR,20080225,023800,7.671,7.671,7.671,7.671
USDZAR,20080225,023900,7.671,7.671,7.671,7.671
USDZAR,20080225,024000,7.671,7.671,7.671,7.671
USDZAR,20080225,024100,7.671,7.671,7.671,7.671
USDZAR,20080225,024200,7.672,7.672,7.672,7.672
USDZAR,20080225,024300,7.672,7.672,7.672,7.672
USDZAR,20080225,024400,7.672,7.672,7.672,7.672
USDZAR,20080225,024500,7.672,7.672,7.672,7.672
USDZAR,20080225,024600,7.672,7.672,7.672,7.672
USDZAR,20080225,024700,7.672,7.672,7.672,7.672
USDZAR,20080225,024800,7.672,7.672,7.672,7.672
USDZAR,20080225,024900,7.672,7.672,7.672,7.672
USDZAR,20080225,025000,7.672,7.672,7.672,7.672
USDZAR,20080225,025100,7.672,7.672,7.672,7.672
USDZAR,20080225,025200,7.672,7.674,7.672,7.674
USDZAR,20080225,025300,7.674,7.674,7.674,7.674
USDZAR,20080225,025400,7.674,7.674,7.674,7.674
USDZAR,20080225,025500,7.674,7.674,7.674,7.674
USDZAR,20080225,025600,7.674,7.674,7.674,7.674
USDZAR,20080225,025700,7.674,7.674,7.674,7.674
USDZAR,20080225,025800,7.674,7.674,7.674,7.674
USDZAR,20080225,025900,7.674,7.674,7.674,7.674
USDZAR,20080225,030000,7.674,7.674,7.674,7.674
USDZAR,20080225,030100,7.674,7.674,7.674,7.674
USDZAR,20080225,030200,7.674,7.674,7.674,7.674
USDZAR,20080225,030400,7.674,7.674,7.674,7.674
USDZAR,20080225,030500,7.674,7.674,7.674,7.674
USDZAR,20080225,030600,7.674,7.674,7.674,7.674
USDZAR,20080225,030700,7.674,7.674,7.674,7.674
USDZAR,20080225,030800,7.674,7.674,7.674,7.674
USDZAR,20080225,030900,7.674,7.674,7.674,7.674
USDZAR,20080225,031000,7.674,7.674,7.674,7.674
USDZAR,20080225,031100,7.673,7.673,7.673,7.673
USDZAR,20080225,031200,7.673,7.673,7.673,7.673
USDZAR,20080225,031300,7.673,7.673,7.673,7.673
USDZAR,20080225,031400,7.673,7.673,7.673,7.673
USDZAR,20080225,031500,7.673,7.673,7.673,7.673
USDZAR,20080225,031600,7.673,7.673,7.673,7.673
USDZAR,20080225,031700,7.673,7.673,7.673,7.673
USDZAR,20080225,031800,7.673,7.673,7.673,7.673
USDZAR,20080225,031900,7.673,7.673,7.673,7.673
USDZAR,20080225,032000,7.673,7.673,7.673,7.673
USDZAR,20080225,032100,7.673,7.673,7.673,7.673
USDZAR,20080225,032200,7.673,7.673,7.673,7.673
USDZAR,20080225,032300,7.673,7.673,7.673,7.673
USDZAR,20080225,032400,7.673,7.673,7.673,7.673
USDZAR,20080225,032500,7.673,7.673,7.673,7.673
USDZAR,20080225,032600,7.673,7.673,7.673,7.673
USDZAR,20080225,032700,7.673,7.673,7.673,7.673
USDZAR,20080225,032800,7.673,7.673,7.673,7.673
USDZAR,20080225,032900,7.673,7.673,7.673,7.673
USDZAR,20080225,033000,7.672,7.672,7.672,7.672
USDZAR,20080225,033100,7.672,7.672,7.672,7.672
USDZAR,20080225,033200,7.672,7.672,7.672,7.672
USDZAR,20080225,033300,7.672,7.672,7.672,7.672
USDZAR,20080225,033400,7.672,7.672,7.672,7.672
USDZAR,20080225,033500,7.672,7.672,7.672,7.672
USDZAR,20080225,033600,7.672,7.672,7.672,7.672
USDZAR,20080225,033700,7.672,7.672,7.672,7.672
USDZAR,20080225,033800,7.672,7.672,7.672,7.672
USDZAR,20080225,033900,7.672,7.672,7.672,7.672
USDZAR,20080225,034000,7.671,7.672,7.671,7.672
USDZAR,20080225,034100,7.672,7.672,7.672,7.672
USDZAR,20080225,034200,7.672,7.672,7.672,7.672
USDZAR,20080225,034300,7.672,7.672,7.672,7.672
USDZAR,20080225,034400,7.672,7.672,7.672,7.672
USDZAR,20080225,034500,7.672,7.672,7.672,7.672
USDZAR,20080225,034600,7.672,7.672,7.672,7.672
USDZAR,20080225,034700,7.672,7.672,7.672,7.672
USDZAR,20080225,034800,7.672,7.672,7.672,7.672
USDZAR,20080225,034900,7.672,7.672,7.672,7.672
USDZAR,20080225,035000,7.672,7.672,7.672,7.672
USDZAR,20080225,035100,7.672,7.672,7.672,7.672
USDZAR,20080225,035200,7.672,7.672,7.672,7.672
USDZAR,20080225,035300,7.672,7.672,7.672,7.672
USDZAR,20080225,035400,7.672,7.672,7.672,7.672
USDZAR,20080225,035500,7.672,7.672,7.672,7.672
USDZAR,20080225,035600,7.672,7.672,7.672,7.672
USDZAR,20080225,035700,7.672,7.672,7.672,7.672
USDZAR,20080225,035800,7.672,7.672,7.672,7.672
USDZAR,20080225,035900,7.672,7.672,7.672,7.672
USDZAR,20080225,040000,7.672,7.672,7.672,7.672
USDZAR,20080225,040100,7.672,7.672,7.672,7.672
USDZAR,20080225,040200,7.672,7.672,7.672,7.672
USDZAR,20080225,040300,7.672,7.672,7.672,7.672
USDZAR,20080225,040400,7.671,7.671,7.671,7.671
USDZAR,20080225,040500,7.671,7.671,7.671,7.671
USDZAR,20080225,040600,7.671,7.671,7.671,7.671
USDZAR,20080225,040700,7.671,7.671,7.671,7.671
USDZAR,20080225,040800,7.671,7.671,7.671,7.671
USDZAR,20080225,040900,7.671,7.671,7.671,7.671
USDZAR,20080225,041000,7.671,7.671,7.671,7.671
USDZAR,20080225,041100,7.671,7.671,7.671,7.671
USDZAR,20080225,041200,7.671,7.671,7.671,7.671
USDZAR,20080225,041300,7.671,7.671,7.671,7.671
USDZAR,20080225,041400,7.670,7.670,7.670,7.670
USDZAR,20080225,041500,7.670,7.670,7.670,7.670
USDZAR,20080225,041600,7.670,7.670,7.670,7.670
USDZAR,20080225,041700,7.670,7.670,7.669,7.669
USDZAR,20080225,041800,7.670,7.670,7.670,7.670
USDZAR,20080225,041900,7.670,7.670,7.670,7.670
USDZAR,20080225,042000,7.670,7.670,7.670,7.670
USDZAR,20080225,042100,7.670,7.670,7.670,7.670
USDZAR,20080225,042200,7.670,7.670,7.670,7.670
USDZAR,20080225,042300,7.670,7.670,7.670,7.670
USDZAR,20080225,042400,7.669,7.669,7.669,7.669
USDZAR,20080225,042500,7.669,7.669,7.669,7.669
USDZAR,20080225,042600,7.669,7.669,7.669,7.669
USDZAR,20080225,042700,7.669,7.669,7.669,7.669
USDZAR,20080225,042800,7.669,7.671,7.669,7.671
USDZAR,20080225,042900,7.671,7.671,7.671,7.671
USDZAR,20080225,043000,7.671,7.671,7.671,7.671
USDZAR,20080225,043100,7.671,7.671,7.671,7.671
USDZAR,20080225,043200,7.671,7.671,7.671,7.671
USDZAR,20080225,043300,7.671,7.671,7.671,7.671
USDZAR,20080225,043400,7.671,7.671,7.671,7.671
USDZAR,20080225,043500,7.671,7.671,7.671,7.671
USDZAR,20080225,043600,7.671,7.671,7.671,7.671
USDZAR,20080225,043700,7.671,7.671,7.671,7.671
USDZAR,20080225,043800,7.671,7.671,7.671,7.671
USDZAR,20080225,043900,7.671,7.671,7.671,7.671
USDZAR,20080225,044000,7.671,7.671,7.671,7.671
USDZAR,20080225,044100,7.671,7.671,7.671,7.671
USDZAR,20080225,044200,7.671,7.671,7.671,7.671
USDZAR,20080225,044400,7.671,7.671,7.671,7.671
USDZAR,20080225,044500,7.671,7.671,7.671,7.671
USDZAR,20080225,044600,7.671,7.671,7.671,7.671
USDZAR,20080225,044700,7.671,7.671,7.671,7.671
USDZAR,20080225,044800,7.671,7.671,7.671,7.671
USDZAR,20080225,044900,7.671,7.671,7.671,7.671
USDZAR,20080225,045000,7.671,7.671,7.671,7.671
USDZAR,20080225,045100,7.671,7.671,7.671,7.671
USDZAR,20080225,045200,7.671,7.671,7.671,7.671
USDZAR,20080225,045300,7.671,7.671,7.671,7.671
USDZAR,20080225,045400,7.671,7.671,7.671,7.671
USDZAR,20080225,045500,7.671,7.673,7.671,7.672
USDZAR,20080225,045600,7.672,7.672,7.672,7.672
USDZAR,20080225,045700,7.672,7.672,7.672,7.672
USDZAR,20080225,045800,7.672,7.672,7.672,7.672
USDZAR,20080225,045900,7.672,7.672,7.672,7.672
USDZAR,20080225,050000,7.672,7.672,7.672,7.672
USDZAR,20080225,050100,7.672,7.672,7.672,7.672
USDZAR,20080225,050200,7.672,7.672,7.672,7.672
USDZAR,20080225,050300,7.672,7.672,7.672,7.672
USDZAR,20080225,050400,7.672,7.672,7.672,7.672
USDZAR,20080225,050500,7.672,7.672,7.672,7.672
USDZAR,20080225,050700,7.672,7.672,7.672,7.672
USDZAR,20080225,050800,7.672,7.672,7.671,7.671
USDZAR,20080225,050900,7.671,7.671,7.671,7.671
USDZAR,20080225,051000,7.671,7.671,7.671,7.671
USDZAR,20080225,051200,7.671,7.671,7.671,7.671
USDZAR,20080225,051300,7.671,7.671,7.670,7.670
USDZAR,20080225,051400,7.670,7.670,7.670,7.670
USDZAR,20080225,051500,7.670,7.670,7.670,7.670
USDZAR,20080225,051600,7.670,7.670,7.670,7.670
USDZAR,20080225,051700,7.670,7.670,7.670,7.670
USDZAR,20080225,051800,7.670,7.670,7.670,7.670
USDZAR,20080225,051900,7.670,7.671,7.670,7.671
USDZAR,20080225,052000,7.671,7.671,7.671,7.671
USDZAR,20080225,052100,7.671,7.671,7.671,7.671
USDZAR,20080225,052200,7.671,7.671,7.671,7.671
USDZAR,20080225,052300,7.671,7.671,7.671,7.671
USDZAR,20080225,052400,7.671,7.671,7.671,7.671
USDZAR,20080225,052500,7.671,7.671,7.671,7.671
USDZAR,20080225,052600,7.671,7.671,7.671,7.671
USDZAR,20080225,052700,7.671,7.671,7.671,7.671
USDZAR,20080225,052800,7.671,7.671,7.671,7.671
USDZAR,20080225,052900,7.671,7.671,7.671,7.671
USDZAR,20080225,053000,7.671,7.671,7.671,7.671
USDZAR,20080225,053100,7.671,7.671,7.671,7.671
USDZAR,20080225,053200,7.671,7.671,7.671,7.671
USDZAR,20080225,053300,7.671,7.671,7.671,7.671
USDZAR,20080225,053400,7.671,7.671,7.671,7.671
USDZAR,20080225,053500,7.671,7.671,7.671,7.671
USDZAR,20080225,053600,7.671,7.671,7.671,7.671
USDZAR,20080225,053700,7.671,7.671,7.671,7.671
USDZAR,20080225,053800,7.671,7.671,7.671,7.671
USDZAR,20080225,053900,7.671,7.671,7.671,7.671
USDZAR,20080225,054000,7.671,7.671,7.671,7.671
USDZAR,20080225,054100,7.671,7.671,7.671,7.671
USDZAR,20080225,054200,7.671,7.671,7.671,7.671
USDZAR,20080225,054300,7.671,7.671,7.671,7.671
USDZAR,20080225,054400,7.671,7.671,7.671,7.671
USDZAR,20080225,054500,7.671,7.671,7.671,7.671
USDZAR,20080225,054600,7.671,7.671,7.671,7.671
USDZAR,20080225,054700,7.671,7.671,7.671,7.671
USDZAR,20080225,054800,7.671,7.671,7.671,7.671
USDZAR,20080225,054900,7.670,7.670,7.670,7.670
USDZAR,20080225,055000,7.670,7.670,7.670,7.670
USDZAR,20080225,055100,7.670,7.670,7.670,7.670
USDZAR,20080225,055200,7.670,7.670,7.670,7.670
USDZAR,20080225,055300,7.670,7.670,7.670,7.670
USDZAR,20080225,055400,7.670,7.670,7.670,7.670
USDZAR,20080225,055500,7.670,7.670,7.670,7.670
USDZAR,20080225,055600,7.670,7.670,7.670,7.670
USDZAR,20080225,055700,7.670,7.670,7.670,7.670
USDZAR,20080225,055800,7.670,7.670,7.670,7.670
USDZAR,20080225,055900,7.670,7.670,7.670,7.670
USDZAR,20080225,060000,7.670,7.670,7.670,7.670
USDZAR,20080225,060100,7.670,7.670,7.670,7.670
USDZAR,20080225,060200,7.670,7.670,7.670,7.670
USDZAR,20080225,060300,7.670,7.670,7.670,7.670
USDZAR,20080225,060400,7.670,7.670,7.670,7.670
USDZAR,20080225,060500,7.670,7.670,7.670,7.670
USDZAR,20080225,060600,7.670,7.670,7.670,7.670
USDZAR,20080225,060700,7.670,7.670,7.670,7.670
USDZAR,20080225,060800,7.670,7.670,7.670,7.670
USDZAR,20080225,060900,7.670,7.670,7.670,7.670
USDZAR,20080225,061000,7.670,7.670,7.670,7.670
USDZAR,20080225,061100,7.670,7.670,7.670,7.670
USDZAR,20080225,061200,7.670,7.670,7.670,7.670
USDZAR,20080225,061300,7.670,7.670,7.670,7.670
USDZAR,20080225,061400,7.670,7.670,7.670,7.670
USDZAR,20080225,061500,7.670,7.670,7.670,7.670
USDZAR,20080225,061600,7.670,7.670,7.670,7.670
USDZAR,20080225,061700,7.670,7.670,7.670,7.670
USDZAR,20080225,061800,7.670,7.670,7.670,7.670
USDZAR,20080225,061900,7.670,7.670,7.670,7.670
USDZAR,20080225,062000,7.670,7.670,7.670,7.670
USDZAR,20080225,062100,7.670,7.670,7.670,7.670
USDZAR,20080225,062200,7.670,7.670,7.670,7.670
USDZAR,20080225,062300,7.670,7.670,7.670,7.670
USDZAR,20080225,062400,7.671,7.671,7.671,7.671
USDZAR,20080225,062500,7.671,7.671,7.671,7.671
USDZAR,20080225,062600,7.671,7.671,7.671,7.671
USDZAR,20080225,062700,7.671,7.671,7.671,7.671
USDZAR,20080225,062800,7.671,7.671,7.670,7.670
USDZAR,20080225,062900,7.670,7.670,7.670,7.670
USDZAR,20080225,063000,7.670,7.670,7.670,7.670
USDZAR,20080225,063100,7.670,7.670,7.670,7.670
USDZAR,20080225,063200,7.670,7.670,7.670,7.670
USDZAR,20080225,063300,7.670,7.670,7.670,7.670
USDZAR,20080225,063400,7.670,7.670,7.670,7.670
USDZAR,20080225,063500,7.670,7.670,7.670,7.670
USDZAR,20080225,063600,7.670,7.670,7.670,7.670
USDZAR,20080225,063700,7.670,7.670,7.670,7.670
USDZAR,20080225,063800,7.670,7.670,7.670,7.670
USDZAR,20080225,063900,7.670,7.670,7.670,7.670
USDZAR,20080225,064000,7.670,7.670,7.670,7.670
USDZAR,20080225,064100,7.670,7.670,7.670,7.670
USDZAR,20080225,064200,7.670,7.670,7.670,7.670
USDZAR,20080225,064300,7.670,7.670,7.670,7.670
USDZAR,20080225,064400,7.670,7.670,7.670,7.670
USDZAR,20080225,064500,7.670,7.670,7.670,7.670
USDZAR,20080225,064600,7.670,7.670,7.670,7.670
USDZAR,20080225,064700,7.670,7.670,7.670,7.670
USDZAR,20080225,064800,7.670,7.670,7.670,7.670
USDZAR,20080225,064900,7.670,7.670,7.670,7.670
USDZAR,20080225,065000,7.670,7.670,7.670,7.670
USDZAR,20080225,065100,7.670,7.670,7.670,7.670
USDZAR,20080225,065200,7.669,7.669,7.669,7.669
USDZAR,20080225,065300,7.668,7.668,7.668,7.668
USDZAR,20080225,065400,7.668,7.668,7.668,7.668
USDZAR,20080225,065500,7.668,7.668,7.668,7.668
USDZAR,20080225,065600,7.664,7.664,7.659,7.659
USDZAR,20080225,065700,7.659,7.659,7.659,7.659
USDZAR,20080225,065800,7.659,7.659,7.659,7.659
USDZAR,20080225,065900,7.659,7.659,7.659,7.659
USDZAR,20080225,070000,7.652,7.652,7.646,7.649
USDZAR,20080225,070100,7.652,7.653,7.650,7.653
USDZAR,20080225,070200,7.653,7.653,7.651,7.651
USDZAR,20080225,070300,7.652,7.652,7.652,7.652
USDZAR,20080225,070400,7.652,7.652,7.652,7.652
USDZAR,20080225,070500,7.652,7.652,7.652,7.652
USDZAR,20080225,070600,7.652,7.652,7.652,7.652
USDZAR,20080225,070700,7.653,7.653,7.653,7.653
USDZAR,20080225,070800,7.653,7.654,7.653,7.654
USDZAR,20080225,070900,7.655,7.660,7.655,7.660
USDZAR,20080225,071000,7.660,7.660,7.660,7.660
USDZAR,20080225,071200,7.660,7.660,7.660,7.660
USDZAR,20080225,071400,7.660,7.660,7.660,7.660
USDZAR,20080225,071500,7.660,7.660,7.660,7.660
USDZAR,20080225,071600,7.660,7.664,7.660,7.664
USDZAR,20080225,071700,7.664,7.665,7.664,7.665
USDZAR,20080225,071800,7.668,7.668,7.667,7.667
USDZAR,20080225,071900,7.666,7.666,7.666,7.666
USDZAR,20080225,072000,7.666,7.666,7.666,7.666
USDZAR,20080225,072100,7.666,7.666,7.666,7.666
USDZAR,20080225,072200,7.664,7.665,7.664,7.665
USDZAR,20080225,072300,7.665,7.666,7.665,7.666
USDZAR,20080225,072400,7.665,7.665,7.665,7.665
USDZAR,20080225,072500,7.665,7.665,7.665,7.665
USDZAR,20080225,072600,7.664,7.664,7.664,7.664
USDZAR,20080225,072700,7.664,7.664,7.664,7.664
USDZAR,20080225,072800,7.664,7.664,7.664,7.664
USDZAR,20080225,072900,7.664,7.664,7.664,7.664
USDZAR,20080225,073000,7.664,7.664,7.664,7.664
USDZAR,20080225,073100,7.664,7.664,7.664,7.664
USDZAR,20080225,073200,7.664,7.664,7.664,7.664
USDZAR,20080225,073300,7.664,7.664,7.664,7.664
USDZAR,20080225,073400,7.664,7.664,7.662,7.662
USDZAR,20080225,073500,7.663,7.663,7.663,7.663
USDZAR,20080225,073600,7.663,7.663,7.663,7.663
USDZAR,20080225,073700,7.663,7.663,7.663,7.663
USDZAR,20080225,073800,7.663,7.663,7.663,7.663
USDZAR,20080225,073900,7.663,7.663,7.663,7.663
USDZAR,20080225,074000,7.663,7.663,7.663,7.663
USDZAR,20080225,074100,7.663,7.663,7.663,7.663
USDZAR,20080225,074200,7.664,7.664,7.664,7.664
USDZAR,20080225,074300,7.664,7.668,7.664,7.668
USDZAR,20080225,074400,7.669,7.670,7.669,7.670
USDZAR,20080225,074500,7.670,7.670,7.670,7.670
USDZAR,20080225,074600,7.671,7.671,7.671,7.671
USDZAR,20080225,074700,7.671,7.672,7.671,7.672
USDZAR,20080225,074800,7.672,7.672,7.672,7.672
USDZAR,20080225,074900,7.672,7.672,7.672,7.672
USDZAR,20080225,075000,7.672,7.672,7.672,7.672
USDZAR,20080225,075100,7.672,7.677,7.672,7.676
USDZAR,20080225,075300,7.676,7.677,7.676,7.677
USDZAR,20080225,075400,7.677,7.677,7.677,7.677
USDZAR,20080225,075500,7.678,7.678,7.678,7.678
USDZAR,20080225,075600,7.679,7.679,7.679,7.679
USDZAR,20080225,075700,7.679,7.680,7.677,7.677
USDZAR,20080225,075800,7.677,7.677,7.677,7.677
USDZAR,20080225,075900,7.677,7.677,7.677,7.677
USDZAR,20080225,080000,7.677,7.677,7.677,7.677
USDZAR,20080225,080100,7.676,7.676,7.675,7.676
USDZAR,20080225,080200,7.676,7.676,7.676,7.676
USDZAR,20080225,080300,7.676,7.676,7.676,7.676
USDZAR,20080225,080400,7.676,7.676,7.676,7.676
USDZAR,20080225,080500,7.677,7.677,7.677,7.677
USDZAR,20080225,080600,7.678,7.679,7.678,7.679
USDZAR,20080225,080700,7.680,7.687,7.680,7.687
USDZAR,20080225,080800,7.689,7.689,7.689,7.689
USDZAR,20080225,080900,7.689,7.689,7.689,7.689
USDZAR,20080225,081000,7.686,7.686,7.686,7.686
USDZAR,20080225,081100,7.685,7.685,7.683,7.683
USDZAR,20080225,081200,7.683,7.683,7.683,7.683
USDZAR,20080225,081300,7.683,7.683,7.683,7.683
USDZAR,20080225,081400,7.684,7.684,7.683,7.683
USDZAR,20080225,081500,7.683,7.683,7.679,7.682
USDZAR,20080225,081600,7.681,7.681,7.680,7.680
USDZAR,20080225,081700,7.679,7.679,7.678,7.678
USDZAR,20080225,081800,7.676,7.676,7.672,7.672
USDZAR,20080225,081900,7.671,7.671,7.671,7.671
USDZAR,20080225,082000,7.671,7.672,7.671,7.672
USDZAR,20080225,082100,7.672,7.676,7.672,7.676
USDZAR,20080225,082200,7.675,7.675,7.672,7.672
USDZAR,20080225,082300,7.672,7.672,7.672,7.672
USDZAR,20080225,082400,7.672,7.672,7.672,7.672
USDZAR,20080225,082500,7.667,7.670,7.667,7.670
USDZAR,20080225,082600,7.668,7.668,7.668,7.668
USDZAR,20080225,082700,7.668,7.668,7.668,7.668
USDZAR,20080225,082800,7.669,7.669,7.667,7.667
USDZAR,20080225,082900,7.667,7.667,7.667,7.667
USDZAR,20080225,083000,7.667,7.667,7.667,7.667
USDZAR,20080225,083100,7.668,7.668,7.667,7.667
USDZAR,20080225,083200,7.668,7.668,7.668,7.668
USDZAR,20080225,083300,7.668,7.668,7.668,7.668
USDZAR,20080225,083400,7.668,7.668,7.668,7.668
USDZAR,20080225,083500,7.668,7.668,7.668,7.668
USDZAR,20080225,083600,7.668,7.668,7.668,7.668
USDZAR,20080225,083700,7.668,7.670,7.668,7.670
USDZAR,20080225,083800,7.671,7.671,7.669,7.669
USDZAR,20080225,083900,7.670,7.671,7.669,7.669
USDZAR,20080225,084000,7.669,7.669,7.668,7.668
USDZAR,20080225,084100,7.667,7.667,7.666,7.666
USDZAR,20080225,084200,7.667,7.667,7.666,7.667
USDZAR,20080225,084300,7.667,7.667,7.666,7.666
USDZAR,20080225,084400,7.667,7.667,7.664,7.666
USDZAR,20080225,084500,7.666,7.666,7.666,7.666
USDZAR,20080225,084600,7.666,7.666,7.666,7.666
USDZAR,20080225,084700,7.667,7.668,7.667,7.668
USDZAR,20080225,084800,7.669,7.669,7.669,7.669
USDZAR,20080225,084900,7.668,7.669,7.668,7.668
USDZAR,20080225,085100,7.668,7.670,7.668,7.669
USDZAR,20080225,085200,7.668,7.668,7.667,7.668
USDZAR,20080225,085300,7.667,7.667,7.667,7.667
USDZAR,20080225,085400,7.667,7.668,7.667,7.668
USDZAR,20080225,085500,7.668,7.669,7.668,7.669
USDZAR,20080225,085600,7.669,7.669,7.669,7.669
USDZAR,20080225,085700,7.669,7.671,7.669,7.671
USDZAR,20080225,085800,7.672,7.672,7.672,7.672
USDZAR,20080225,085900,7.671,7.671,7.668,7.668
USDZAR,20080225,090000,7.669,7.669,7.669,7.669
USDZAR,20080225,090100,7.669,7.669,7.669,7.669
USDZAR,20080225,090200,7.669,7.669,7.669,7.669
USDZAR,20080225,090300,7.669,7.669,7.669,7.669
USDZAR,20080225,090400,7.669,7.669,7.669,7.669
USDZAR,20080225,090500,7.669,7.669,7.669,7.669
USDZAR,20080225,090600,7.669,7.669,7.669,7.669
USDZAR,20080225,090700,7.669,7.670,7.669,7.670
USDZAR,20080225,090800,7.670,7.670,7.670,7.670
USDZAR,20080225,090900,7.669,7.669,7.669,7.669
USDZAR,20080225,091000,7.669,7.671,7.669,7.671
USDZAR,20080225,091100,7.670,7.670,7.670,7.670
USDZAR,20080225,091200,7.670,7.672,7.670,7.672
USDZAR,20080225,091300,7.672,7.672,7.672,7.672
USDZAR,20080225,091400,7.672,7.674,7.672,7.674
USDZAR,20080225,091500,7.675,7.678,7.675,7.678
USDZAR,20080225,091600,7.680,7.683,7.680,7.683
USDZAR,20080225,091700,7.683,7.683,7.683,7.683
USDZAR,20080225,091800,7.683,7.684,7.683,7.684
USDZAR,20080225,091900,7.684,7.685,7.678,7.678
USDZAR,20080225,092000,7.678,7.678,7.678,7.678
USDZAR,20080225,092100,7.679,7.680,7.679,7.680
USDZAR,20080225,092200,7.681,7.681,7.681,7.681
USDZAR,20080225,092300,7.682,7.685,7.682,7.685
USDZAR,20080225,092400,7.686,7.688,7.686,7.688
USDZAR,20080225,092500,7.687,7.687,7.684,7.684
USDZAR,20080225,092600,7.684,7.684,7.684,7.684
USDZAR,20080225,092700,7.683,7.683,7.683,7.683
USDZAR,20080225,092800,7.683,7.683,7.682,7.682
USDZAR,20080225,092900,7.681,7.682,7.681,7.682
USDZAR,20080225,093000,7.682,7.682,7.682,7.682
USDZAR,20080225,093100,7.683,7.685,7.683,7.684
USDZAR,20080225,093200,7.684,7.684,7.684,7.684
USDZAR,20080225,093300,7.684,7.684,7.684,7.684
USDZAR,20080225,093400,7.684,7.684,7.684,7.684
USDZAR,20080225,093500,7.685,7.686,7.684,7.686
USDZAR,20080225,093600,7.687,7.688,7.687,7.688
USDZAR,20080225,093700,7.688,7.688,7.688,7.688
USDZAR,20080225,093800,7.689,7.689,7.689,7.689
USDZAR,20080225,093900,7.689,7.689,7.687,7.687
USDZAR,20080225,094000,7.687,7.687,7.687,7.687
USDZAR,20080225,094100,7.687,7.687,7.687,7.687
USDZAR,20080225,094200,7.687,7.687,7.687,7.687
USDZAR,20080225,094300,7.687,7.687,7.687,7.687
USDZAR,20080225,094400,7.687,7.687,7.687,7.687
USDZAR,20080225,094500,7.686,7.686,7.684,7.684
USDZAR,20080225,094600,7.683,7.683,7.679,7.679
USDZAR,20080225,094700,7.678,7.678,7.676,7.676
USDZAR,20080225,094800,7.676,7.676,7.676,7.676
USDZAR,20080225,094900,7.680,7.680,7.680,7.680
USDZAR,20080225,095000,7.681,7.684,7.681,7.684
USDZAR,20080225,095100,7.684,7.684,7.683,7.683
USDZAR,20080225,095200,7.683,7.683,7.683,7.683
USDZAR,20080225,095300,7.683,7.683,7.682,7.682
USDZAR,20080225,095400,7.681,7.681,7.680,7.680
USDZAR,20080225,095500,7.681,7.681,7.680,7.680
USDZAR,20080225,095600,7.680,7.680,7.680,7.680
USDZAR,20080225,095700,7.680,7.680,7.680,7.680
USDZAR,20080225,095800,7.679,7.679,7.678,7.678
USDZAR,20080225,095900,7.677,7.678,7.677,7.678
USDZAR,20080225,100000,7.678,7.679,7.678,7.679
USDZAR,20080225,100100,7.678,7.678,7.678,7.678
USDZAR,20080225,100200,7.678,7.678,7.678,7.678
USDZAR,20080225,100300,7.678,7.678,7.677,7.677
USDZAR,20080225,100400,7.676,7.676,7.671,7.671
USDZAR,20080225,100500,7.671,7.671,7.671,7.671
USDZAR,20080225,100600,7.669,7.669,7.669,7.669
USDZAR,20080225,100700,7.670,7.670,7.669,7.669
USDZAR,20080225,100800,7.668,7.668,7.668,7.668
USDZAR,20080225,100900,7.668,7.668,7.666,7.666
USDZAR,20080225,101000,7.667,7.667,7.667,7.667
USDZAR,20080225,101100,7.667,7.667,7.667,7.667
USDZAR,20080225,101200,7.667,7.667,7.664,7.665
USDZAR,20080225,101300,7.665,7.665,7.665,7.665
USDZAR,20080225,101400,7.665,7.665,7.665,7.665
USDZAR,20080225,101500,7.666,7.667,7.666,7.667
USDZAR,20080225,101600,7.666,7.668,7.666,7.668
USDZAR,20080225,101700,7.668,7.668,7.668,7.668
USDZAR,20080225,101800,7.668,7.668,7.668,7.668
USDZAR,20080225,101900,7.670,7.670,7.670,7.670
USDZAR,20080225,102000,7.670,7.670,7.669,7.670
USDZAR,20080225,102100,7.670,7.670,7.669,7.669
USDZAR,20080225,102200,7.668,7.668,7.665,7.665
USDZAR,20080225,102300,7.664,7.665,7.664,7.664
USDZAR,20080225,102400,7.665,7.666,7.665,7.666
USDZAR,20080225,102500,7.668,7.671,7.668,7.671
USDZAR,20080225,102600,7.671,7.671,7.671,7.671
USDZAR,20080225,102700,7.669,7.669,7.669,7.669
USDZAR,20080225,102800,7.668,7.668,7.668,7.668
USDZAR,20080225,102900,7.668,7.668,7.668,7.668
USDZAR,20080225,103000,7.668,7.668,7.668,7.668
USDZAR,20080225,103100,7.668,7.668,7.668,7.668
USDZAR,20080225,103200,7.668,7.668,7.668,7.668
USDZAR,20080225,103300,7.669,7.670,7.668,7.668
USDZAR,20080225,103400,7.668,7.668,7.668,7.668
USDZAR,20080225,103500,7.668,7.668,7.668,7.668
USDZAR,20080225,103600,7.667,7.667,7.667,7.667
USDZAR,20080225,103700,7.666,7.666,7.664,7.664
USDZAR,20080225,103800,7.663,7.663,7.659,7.659
USDZAR,20080225,103900,7.654,7.654,7.652,7.652
USDZAR,20080225,104000,7.653,7.655,7.653,7.655
USDZAR,20080225,104100,7.656,7.656,7.655,7.655
USDZAR,20080225,104200,7.655,7.655,7.655,7.655
USDZAR,20080225,104300,7.654,7.656,7.654,7.656
USDZAR,20080225,104400,7.657,7.657,7.656,7.656
USDZAR,20080225,104500,7.655,7.655,7.653,7.653
USDZAR,20080225,104600,7.652,7.652,7.646,7.647
USDZAR,20080225,104700,7.646,7.646,7.645,7.646
USDZAR,20080225,104800,7.645,7.645,7.642,7.642
USDZAR,20080225,104900,7.641,7.641,7.640,7.640
USDZAR,20080225,105000,7.639,7.640,7.639,7.640
USDZAR,20080225,105100,7.641,7.646,7.641,7.646
USDZAR,20080225,105200,7.645,7.645,7.643,7.644
USDZAR,20080225,105300,7.643,7.643,7.642,7.643
USDZAR,20080225,105400,7.644,7.645,7.644,7.644
USDZAR,20080225,105500,7.645,7.645,7.645,7.645
USDZAR,20080225,105600,7.645,7.645,7.644,7.644
USDZAR,20080225,105700,7.643,7.648,7.643,7.648
USDZAR,20080225,105800,7.649,7.649,7.649,7.649
USDZAR,20080225,105900,7.649,7.649,7.649,7.649
USDZAR,20080225,110000,7.647,7.650,7.647,7.650
USDZAR,20080225,110100,7.649,7.649,7.649,7.649
USDZAR,20080225,110200,7.650,7.651,7.650,7.651
USDZAR,20080225,110300,7.651,7.651,7.651,7.651
USDZAR,20080225,110400,7.651,7.652,7.651,7.652
USDZAR,20080225,110500,7.652,7.652,7.652,7.652
USDZAR,20080225,110600,7.652,7.652,7.651,7.652
USDZAR,20080225,110700,7.653,7.653,7.652,7.652
USDZAR,20080225,110800,7.653,7.653,7.652,7.652
USDZAR,20080225,110900,7.651,7.651,7.651,7.651
USDZAR,20080225,111000,7.651,7.651,7.651,7.651
USDZAR,20080225,111100,7.651,7.651,7.651,7.651
USDZAR,20080225,111200,7.651,7.653,7.651,7.652
USDZAR,20080225,111300,7.651,7.651,7.651,7.651
USDZAR,20080225,111400,7.651,7.651,7.651,7.651
USDZAR,20080225,111500,7.651,7.651,7.651,7.651
USDZAR,20080225,111600,7.651,7.652,7.651,7.652
USDZAR,20080225,111700,7.651,7.651,7.651,7.651
USDZAR,20080225,111800,7.651,7.655,7.651,7.655
USDZAR,20080225,111900,7.657,7.657,7.656,7.656
USDZAR,20080225,112000,7.657,7.658,7.656,7.656
USDZAR,20080225,112100,7.655,7.656,7.655,7.656
USDZAR,20080225,112200,7.656,7.656,7.656,7.656
USDZAR,20080225,112300,7.656,7.656,7.656,7.656
USDZAR,20080225,112400,7.656,7.656,7.656,7.656
USDZAR,20080225,112500,7.658,7.661,7.658,7.661
USDZAR,20080225,112600,7.662,7.665,7.662,7.665
USDZAR,20080225,112700,7.664,7.664,7.664,7.664
USDZAR,20080225,112800,7.664,7.664,7.664,7.664
USDZAR,20080225,112900,7.663,7.664,7.661,7.664
USDZAR,20080225,113000,7.665,7.665,7.664,7.664
USDZAR,20080225,113100,7.665,7.666,7.665,7.666
USDZAR,20080225,113200,7.666,7.666,7.666,7.666
USDZAR,20080225,113300,7.667,7.668,7.667,7.668
USDZAR,20080225,113400,7.667,7.668,7.667,7.668
USDZAR,20080225,113500,7.667,7.669,7.667,7.669
USDZAR,20080225,113600,7.668,7.668,7.667,7.667
USDZAR,20080225,113700,7.666,7.666,7.666,7.666
USDZAR,20080225,113800,7.666,7.666,7.666,7.666
USDZAR,20080225,113900,7.667,7.667,7.666,7.667
USDZAR,20080225,114000,7.668,7.669,7.668,7.669
USDZAR,20080225,114100,7.668,7.668,7.668,7.668
USDZAR,20080225,114200,7.667,7.667,7.666,7.666
USDZAR,20080225,114300,7.666,7.666,7.666,7.666
USDZAR,20080225,114400,7.666,7.666,7.665,7.665
USDZAR,20080225,114500,7.664,7.664,7.664,7.664
USDZAR,20080225,114600,7.664,7.664,7.664,7.664
USDZAR,20080225,114700,7.663,7.663,7.663,7.663
USDZAR,20080225,114800,7.663,7.663,7.662,7.662
USDZAR,20080225,114900,7.662,7.662,7.662,7.662
USDZAR,20080225,115000,7.662,7.662,7.662,7.662
USDZAR,20080225,115100,7.663,7.668,7.663,7.668
USDZAR,20080225,115200,7.669,7.672,7.669,7.671
USDZAR,20080225,115300,7.671,7.671,7.671,7.671
USDZAR,20080225,115400,7.672,7.673,7.672,7.673
USDZAR,20080225,115500,7.673,7.673,7.673,7.673
USDZAR,20080225,115600,7.673,7.673,7.672,7.672
USDZAR,20080225,115700,7.672,7.672,7.672,7.672
USDZAR,20080225,115800,7.673,7.675,7.673,7.675
USDZAR,20080225,115900,7.675,7.679,7.675,7.678
USDZAR,20080225,120000,7.679,7.679,7.675,7.675
USDZAR,20080225,120100,7.676,7.676,7.675,7.675
USDZAR,20080225,120200,7.674,7.674,7.674,7.674
USDZAR,20080225,120300,7.673,7.673,7.672,7.672
USDZAR,20080225,120400,7.671,7.671,7.670,7.670
USDZAR,20080225,120500,7.669,7.669,7.667,7.667
USDZAR,20080225,120600,7.666,7.666,7.662,7.662
USDZAR,20080225,120700,7.662,7.662,7.662,7.662
USDZAR,20080225,120800,7.661,7.661,7.661,7.661
USDZAR,20080225,120900,7.662,7.662,7.662,7.662
USDZAR,20080225,121000,7.662,7.663,7.662,7.663
USDZAR,20080225,121100,7.664,7.665,7.664,7.665
USDZAR,20080225,121200,7.666,7.666,7.666,7.666
USDZAR,20080225,121300,7.666,7.666,7.666,7.666
USDZAR,20080225,121400,7.666,7.666,7.664,7.665
USDZAR,20080225,121500,7.665,7.665,7.665,7.665
USDZAR,20080225,121600,7.665,7.665,7.665,7.665
USDZAR,20080225,121700,7.666,7.666,7.666,7.666
USDZAR,20080225,121800,7.666,7.666,7.664,7.664
USDZAR,20080225,121900,7.663,7.663,7.663,7.663
USDZAR,20080225,122000,7.663,7.663,7.662,7.662
USDZAR,20080225,122100,7.662,7.662,7.662,7.662
USDZAR,20080225,122200,7.663,7.663,7.663,7.663
USDZAR,20080225,122300,7.663,7.663,7.663,7.663
USDZAR,20080225,122400,7.667,7.667,7.665,7.665
USDZAR,20080225,122500,7.665,7.665,7.665,7.665
USDZAR,20080225,122600,7.667,7.667,7.666,7.666
USDZAR,20080225,122700,7.666,7.666,7.666,7.666
USDZAR,20080225,122800,7.666,7.666,7.666,7.666
USDZAR,20080225,122900,7.667,7.667,7.667,7.667
USDZAR,20080225,123000,7.667,7.667,7.667,7.667
USDZAR,20080225,123100,7.667,7.667,7.667,7.667
USDZAR,20080225,123200,7.667,7.667,7.667,7.667
USDZAR,20080225,123300,7.667,7.668,7.667,7.668
USDZAR,20080225,123400,7.668,7.668,7.668,7.668
USDZAR,20080225,123500,7.668,7.668,7.668,7.668
USDZAR,20080225,123600,7.668,7.668,7.668,7.668
USDZAR,20080225,123700,7.668,7.668,7.668,7.668
USDZAR,20080225,123800,7.668,7.668,7.668,7.668
USDZAR,20080225,123900,7.667,7.667,7.665,7.665
USDZAR,20080225,124000,7.665,7.665,7.665,7.665
USDZAR,20080225,124100,7.665,7.665,7.665,7.665
USDZAR,20080225,124200,7.665,7.665,7.665,7.665
USDZAR,20080225,124300,7.665,7.665,7.665,7.665
USDZAR,20080225,124400,7.665,7.665,7.665,7.665
USDZAR,20080225,124500,7.665,7.665,7.665,7.665
USDZAR,20080225,124600,7.665,7.666,7.665,7.666
USDZAR,20080225,124700,7.666,7.669,7.666,7.669
USDZAR,20080225,124800,7.671,7.671,7.670,7.670
USDZAR,20080225,124900,7.669,7.670,7.669,7.670
USDZAR,20080225,125000,7.671,7.672,7.671,7.672
USDZAR,20080225,125100,7.671,7.671,7.670,7.670
USDZAR,20080225,125200,7.669,7.671,7.668,7.671
USDZAR,20080225,125300,7.672,7.672,7.672,7.672
USDZAR,20080225,125400,7.671,7.672,7.671,7.671
USDZAR,20080225,125500,7.671,7.671,7.671,7.671
USDZAR,20080225,125600,7.671,7.671,7.671,7.671
USDZAR,20080225,125700,7.671,7.671,7.671,7.671
USDZAR,20080225,125800,7.670,7.670,7.669,7.669
USDZAR,20080225,125900,7.670,7.670,7.668,7.668
USDZAR,20080225,130000,7.668,7.668,7.668,7.668
USDZAR,20080225,130100,7.669,7.670,7.669,7.670
USDZAR,20080225,130200,7.670,7.670,7.670,7.670
USDZAR,20080225,130300,7.669,7.671,7.669,7.671
USDZAR,20080225,130400,7.671,7.671,7.671,7.671
USDZAR,20080225,130500,7.670,7.670,7.670,7.670
USDZAR,20080225,130600,7.669,7.670,7.669,7.670
USDZAR,20080225,130700,7.670,7.670,7.670,7.670
USDZAR,20080225,130800,7.670,7.670,7.670,7.670
USDZAR,20080225,130900,7.671,7.671,7.671,7.671
USDZAR,20080225,131000,7.670,7.670,7.669,7.669
USDZAR,20080225,131100,7.668,7.668,7.666,7.666
USDZAR,20080225,131200,7.665,7.665,7.662,7.662
USDZAR,20080225,131300,7.662,7.662,7.662,7.662
USDZAR,20080225,131400,7.661,7.663,7.661,7.663
USDZAR,20080225,131500,7.663,7.663,7.663,7.663
USDZAR,20080225,131600,7.663,7.663,7.663,7.663
USDZAR,20080225,131700,7.663,7.663,7.663,7.663
USDZAR,20080225,131800,7.663,7.663,7.663,7.663
USDZAR,20080225,131900,7.663,7.663,7.663,7.663
USDZAR,20080225,132000,7.663,7.663,7.663,7.663
USDZAR,20080225,132100,7.663,7.663,7.663,7.663
USDZAR,20080225,132200,7.662,7.662,7.661,7.661
USDZAR,20080225,132300,7.661,7.661,7.661,7.661
USDZAR,20080225,132400,7.661,7.661,7.659,7.659
USDZAR,20080225,132500,7.659,7.659,7.659,7.659
USDZAR,20080225,132600,7.659,7.659,7.659,7.659
USDZAR,20080225,132700,7.659,7.659,7.659,7.659
USDZAR,20080225,132800,7.659,7.659,7.659,7.659
USDZAR,20080225,132900,7.659,7.659,7.659,7.659
USDZAR,20080225,133000,7.659,7.659,7.659,7.659
USDZAR,20080225,133100,7.661,7.662,7.661,7.662
USDZAR,20080225,133200,7.663,7.666,7.663,7.666
USDZAR,20080225,133300,7.667,7.669,7.667,7.669
USDZAR,20080225,133400,7.671,7.684,7.671,7.684
USDZAR,20080225,133500,7.685,7.685,7.681,7.681
USDZAR,20080225,133600,7.680,7.683,7.680,7.683
USDZAR,20080225,133700,7.686,7.690,7.686,7.690
USDZAR,20080225,133800,7.691,7.694,7.691,7.691
USDZAR,20080225,133900,7.690,7.690,7.685,7.685
USDZAR,20080225,134000,7.687,7.687,7.687,7.687
USDZAR,20080225,134100,7.687,7.687,7.687,7.687
USDZAR,20080225,134200,7.687,7.687,7.687,7.687
USDZAR,20080225,134300,7.687,7.688,7.687,7.688
USDZAR,20080225,134400,7.689,7.689,7.689,7.689
USDZAR,20080225,134500,7.689,7.694,7.689,7.694
USDZAR,20080225,134600,7.694,7.694,7.694,7.694
USDZAR,20080225,134700,7.693,7.694,7.693,7.694
USDZAR,20080225,134800,7.693,7.693,7.690,7.690
USDZAR,20080225,134900,7.689,7.690,7.689,7.689
USDZAR,20080225,135000,7.688,7.688,7.688,7.688
USDZAR,20080225,135100,7.688,7.688,7.688,7.688
USDZAR,20080225,135200,7.688,7.689,7.688,7.689
USDZAR,20080225,135300,7.689,7.689,7.689,7.689
USDZAR,20080225,135400,7.689,7.689,7.689,7.689
USDZAR,20080225,135500,7.689,7.689,7.689,7.689
USDZAR,20080225,135600,7.689,7.690,7.689,7.690
USDZAR,20080225,135700,7.691,7.695,7.691,7.695
USDZAR,20080225,135800,7.694,7.694,7.694,7.694
USDZAR,20080225,135900,7.694,7.694,7.694,7.694
USDZAR,20080225,140000,7.694,7.694,7.694,7.694
USDZAR,20080225,140100,7.694,7.694,7.692,7.692
USDZAR,20080225,140200,7.690,7.690,7.688,7.688
USDZAR,20080225,140300,7.682,7.683,7.682,7.683
USDZAR,20080225,140400,7.681,7.684,7.681,7.682
USDZAR,20080225,140500,7.683,7.683,7.682,7.682
USDZAR,20080225,140600,7.681,7.681,7.679,7.679
USDZAR,20080225,140700,7.679,7.679,7.679,7.679
USDZAR,20080225,140800,7.679,7.679,7.679,7.679
USDZAR,20080225,140900,7.680,7.681,7.679,7.681
USDZAR,20080225,141000,7.683,7.683,7.683,7.683
USDZAR,20080225,141100,7.683,7.686,7.683,7.686
USDZAR,20080225,141200,7.686,7.686,7.686,7.686
USDZAR,20080225,141300,7.686,7.686,7.686,7.686
USDZAR,20080225,141400,7.686,7.686,7.683,7.683
USDZAR,20080225,141500,7.685,7.685,7.685,7.685
USDZAR,20080225,141600,7.686,7.686,7.686,7.686
USDZAR,20080225,141700,7.685,7.685,7.684,7.685
USDZAR,20080225,141800,7.685,7.691,7.685,7.690
USDZAR,20080225,141900,7.690,7.690,7.690,7.690
USDZAR,20080225,142000,7.692,7.692,7.692,7.692
USDZAR,20080225,142100,7.691,7.691,7.690,7.690
USDZAR,20080225,142200,7.689,7.689,7.689,7.689
USDZAR,20080225,142300,7.689,7.689,7.689,7.689
USDZAR,20080225,142400,7.689,7.689,7.689,7.689
USDZAR,20080225,142500,7.689,7.689,7.689,7.689
USDZAR,20080225,142600,7.698,7.698,7.698,7.698
USDZAR,20080225,142700,7.699,7.706,7.699,7.706
USDZAR,20080225,142800,7.704,7.704,7.702,7.702
USDZAR,20080225,142900,7.701,7.701,7.700,7.700
USDZAR,20080225,143000,7.701,7.701,7.699,7.699
USDZAR,20080225,143100,7.698,7.698,7.698,7.698
USDZAR,20080225,143200,7.697,7.700,7.697,7.700
USDZAR,20080225,143300,7.702,7.702,7.700,7.700
USDZAR,20080225,143400,7.699,7.699,7.695,7.695
USDZAR,20080225,143500,7.694,7.694,7.694,7.694
USDZAR,20080225,143600,7.694,7.698,7.694,7.698
USDZAR,20080225,143700,7.696,7.696,7.694,7.694
USDZAR,20080225,143800,7.695,7.701,7.695,7.701
USDZAR,20080225,143900,7.700,7.701,7.700,7.701
USDZAR,20080225,144000,7.702,7.703,7.702,7.703
USDZAR,20080225,144100,7.702,7.702,7.694,7.694
USDZAR,20080225,144200,7.692,7.692,7.692,7.692
USDZAR,20080225,144300,7.693,7.693,7.686,7.687
USDZAR,20080225,144400,7.687,7.687,7.684,7.684
USDZAR,20080225,144500,7.684,7.684,7.684,7.684
USDZAR,20080225,144600,7.682,7.682,7.681,7.681
USDZAR,20080225,144700,7.679,7.679,7.678,7.678
USDZAR,20080225,144800,7.679,7.679,7.678,7.678
USDZAR,20080225,144900,7.676,7.678,7.676,7.678
USDZAR,20080225,145000,7.677,7.677,7.677,7.677
USDZAR,20080225,145100,7.677,7.677,7.673,7.673
USDZAR,20080225,145200,7.672,7.673,7.672,7.672
USDZAR,20080225,145300,7.672,7.672,7.672,7.672
USDZAR,20080225,145400,7.672,7.672,7.672,7.672
USDZAR,20080225,145500,7.673,7.676,7.673,7.676
USDZAR,20080225,145600,7.677,7.678,7.677,7.678
USDZAR,20080225,145700,7.677,7.679,7.677,7.679
USDZAR,20080225,145800,7.680,7.680,7.680,7.680
USDZAR,20080225,145900,7.680,7.680,7.680,7.680
USDZAR,20080225,150000,7.680,7.680,7.680,7.680
USDZAR,20080225,150100,7.680,7.680,7.680,7.680
USDZAR,20080225,150200,7.680,7.680,7.680,7.680
USDZAR,20080225,150300,7.680,7.680,7.679,7.679
USDZAR,20080225,150400,7.679,7.679,7.679,7.679
USDZAR,20080225,150500,7.679,7.680,7.679,7.680
USDZAR,20080225,150600,7.681,7.686,7.681,7.686
USDZAR,20080225,150700,7.687,7.687,7.686,7.686
USDZAR,20080225,150800,7.686,7.686,7.685,7.685
USDZAR,20080225,150900,7.686,7.687,7.686,7.686
USDZAR,20080225,151000,7.686,7.686,7.686,7.686
USDZAR,20080225,151100,7.686,7.686,7.686,7.686
USDZAR,20080225,151200,7.687,7.687,7.687,7.687
USDZAR,20080225,151300,7.688,7.688,7.687,7.687
USDZAR,20080225,151400,7.687,7.687,7.687,7.687
USDZAR,20080225,151500,7.687,7.687,7.687,7.687
USDZAR,20080225,151600,7.687,7.687,7.687,7.687
USDZAR,20080225,151700,7.688,7.688,7.688,7.688
USDZAR,20080225,151800,7.688,7.688,7.688,7.688
USDZAR,20080225,151900,7.688,7.688,7.688,7.688
USDZAR,20080225,152000,7.688,7.690,7.688,7.690
USDZAR,20080225,152100,7.691,7.691,7.691,7.691
USDZAR,20080225,152200,7.692,7.693,7.692,7.693
USDZAR,20080225,152300,7.693,7.694,7.693,7.693
USDZAR,20080225,152400,7.692,7.692,7.692,7.692
USDZAR,20080225,152500,7.691,7.691,7.691,7.691
USDZAR,20080225,152600,7.691,7.691,7.691,7.691
USDZAR,20080225,152700,7.691,7.691,7.691,7.691
USDZAR,20080225,152800,7.691,7.691,7.689,7.689
USDZAR,20080225,152900,7.690,7.690,7.690,7.690
USDZAR,20080225,153000,7.690,7.690,7.690,7.690
USDZAR,20080225,153100,7.690,7.691,7.690,7.691
USDZAR,20080225,153200,7.690,7.690,7.690,7.690
USDZAR,20080225,153300,7.690,7.690,7.689,7.689
USDZAR,20080225,153400,7.687,7.687,7.684,7.684
USDZAR,20080225,153500,7.682,7.682,7.681,7.681
USDZAR,20080225,153600,7.681,7.681,7.680,7.680
USDZAR,20080225,153700,7.681,7.682,7.681,7.682
USDZAR,20080225,153800,7.682,7.682,7.680,7.682
USDZAR,20080225,153900,7.681,7.684,7.681,7.684
USDZAR,20080225,154000,7.686,7.688,7.686,7.688
USDZAR,20080225,154100,7.688,7.689,7.688,7.689
USDZAR,20080225,154200,7.693,7.697,7.693,7.697
USDZAR,20080225,154300,7.699,7.701,7.699,7.700
USDZAR,20080225,154400,7.701,7.702,7.701,7.702
USDZAR,20080225,154500,7.701,7.702,7.698,7.701
USDZAR,20080225,154600,7.700,7.700,7.698,7.698
USDZAR,20080225,154800,7.698,7.698,7.698,7.698
USDZAR,20080225,154900,7.698,7.698,7.698,7.698
USDZAR,20080225,155000,7.698,7.698,7.698,7.698
USDZAR,20080225,155100,7.696,7.698,7.696,7.698
USDZAR,20080225,155200,7.699,7.700,7.699,7.700
USDZAR,20080225,155300,7.702,7.707,7.702,7.707
USDZAR,20080225,155400,7.708,7.710,7.708,7.709
USDZAR,20080225,155500,7.710,7.713,7.710,7.713
USDZAR,20080225,155600,7.714,7.715,7.714,7.715
USDZAR,20080225,155700,7.715,7.715,7.714,7.715
USDZAR,20080225,155800,7.718,7.720,7.718,7.720
USDZAR,20080225,155900,7.719,7.727,7.719,7.726
USDZAR,20080225,160000,7.727,7.728,7.727,7.728
USDZAR,20080225,160100,7.727,7.727,7.714,7.714
USDZAR,20080225,160200,7.715,7.721,7.714,7.721
USDZAR,20080225,160300,7.720,7.722,7.719,7.719
USDZAR,20080225,160400,7.715,7.720,7.715,7.718
USDZAR,20080225,160500,7.717,7.717,7.716,7.717
USDZAR,20080225,160600,7.716,7.717,7.712,7.712
USDZAR,20080225,160700,7.710,7.710,7.707,7.707
USDZAR,20080225,160800,7.708,7.711,7.708,7.710
USDZAR,20080225,160900,7.711,7.712,7.711,7.712
USDZAR,20080225,161000,7.711,7.712,7.711,7.712
USDZAR,20080225,161100,7.711,7.711,7.710,7.710
USDZAR,20080225,161200,7.710,7.710,7.707,7.707
USDZAR,20080225,161300,7.706,7.706,7.702,7.702
USDZAR,20080225,161400,7.700,7.700,7.694,7.694
USDZAR,20080225,161500,7.695,7.697,7.695,7.697
USDZAR,20080225,161600,7.698,7.699,7.698,7.699
USDZAR,20080225,161700,7.698,7.698,7.698,7.698
USDZAR,20080225,161800,7.698,7.698,7.697,7.697
USDZAR,20080225,161900,7.697,7.697,7.696,7.696
USDZAR,20080225,162000,7.696,7.696,7.696,7.696
USDZAR,20080225,162100,7.697,7.701,7.697,7.701
USDZAR,20080225,162200,7.700,7.701,7.700,7.701
USDZAR,20080225,162300,7.702,7.702,7.701,7.701
USDZAR,20080225,162400,7.701,7.701,7.701,7.701
USDZAR,20080225,162500,7.701,7.701,7.699,7.699
USDZAR,20080225,162600,7.701,7.702,7.700,7.700
USDZAR,20080225,162700,7.699,7.699,7.699,7.699
USDZAR,20080225,162800,7.699,7.699,7.699,7.699
USDZAR,20080225,162900,7.699,7.700,7.699,7.700
USDZAR,20080225,163000,7.699,7.699,7.698,7.698
USDZAR,20080225,163100,7.692,7.692,7.692,7.692
USDZAR,20080225,163200,7.691,7.691,7.689,7.689
USDZAR,20080225,163300,7.689,7.690,7.689,7.690
USDZAR,20080225,163400,7.689,7.689,7.682,7.682
USDZAR,20080225,163500,7.683,7.683,7.683,7.683
USDZAR,20080225,163600,7.683,7.683,7.683,7.683
USDZAR,20080225,163700,7.685,7.685,7.685,7.685
USDZAR,20080225,163800,7.685,7.685,7.685,7.685
USDZAR,20080225,163900,7.688,7.688,7.688,7.688
USDZAR,20080225,164000,7.688,7.689,7.688,7.689
USDZAR,20080225,164100,7.689,7.691,7.689,7.691
USDZAR,20080225,164200,7.691,7.691,7.691,7.691
USDZAR,20080225,164300,7.689,7.692,7.688,7.692
USDZAR,20080225,164400,7.693,7.693,7.691,7.691
USDZAR,20080225,164500,7.690,7.692,7.690,7.692
USDZAR,20080225,164600,7.693,7.693,7.690,7.690
USDZAR,20080225,164700,7.689,7.689,7.687,7.687
USDZAR,20080225,164800,7.687,7.687,7.678,7.678
USDZAR,20080225,164900,7.678,7.678,7.678,7.678
USDZAR,20080225,165000,7.683,7.683,7.680,7.680
USDZAR,20080225,165100,7.678,7.678,7.671,7.671
USDZAR,20080225,165200,7.669,7.669,7.662,7.666
USDZAR,20080225,165300,7.665,7.666,7.665,7.666
USDZAR,20080225,165400,7.665,7.668,7.663,7.668
USDZAR,20080225,165500,7.671,7.671,7.671,7.671
USDZAR,20080225,165600,7.675,7.675,7.675,7.675
USDZAR,20080225,165700,7.675,7.675,7.671,7.671
USDZAR,20080225,165800,7.671,7.671,7.671,7.671
USDZAR,20080225,165900,7.669,7.669,7.667,7.667
USDZAR,20080225,170000,7.667,7.668,7.667,7.668
USDZAR,20080225,170100,7.667,7.668,7.665,7.668
USDZAR,20080225,170200,7.669,7.671,7.669,7.671
USDZAR,20080225,170300,7.670,7.671,7.668,7.670
USDZAR,20080225,170400,7.671,7.672,7.671,7.672
USDZAR,20080225,170500,7.671,7.674,7.671,7.673
USDZAR,20080225,170600,7.674,7.675,7.673,7.674
USDZAR,20080225,170700,7.673,7.674,7.673,7.673
USDZAR,20080225,170800,7.673,7.673,7.673,7.673
USDZAR,20080225,170900,7.675,7.675,7.675,7.675
USDZAR,20080225,171000,7.676,7.676,7.675,7.676
USDZAR,20080225,171100,7.677,7.679,7.677,7.679
USDZAR,20080225,171200,7.680,7.682,7.680,7.681
USDZAR,20080225,171300,7.682,7.682,7.682,7.682
USDZAR,20080225,171400,7.682,7.682,7.682,7.682
USDZAR,20080225,171500,7.681,7.681,7.680,7.680
USDZAR,20080225,171600,7.679,7.679,7.679,7.679
USDZAR,20080225,171700,7.678,7.678,7.676,7.677
USDZAR,20080225,171800,7.676,7.676,7.674,7.674
USDZAR,20080225,171900,7.675,7.675,7.675,7.675
USDZAR,20080225,172000,7.674,7.674,7.673,7.673
USDZAR,20080225,172100,7.672,7.672,7.672,7.672
USDZAR,20080225,172200,7.672,7.672,7.672,7.672
USDZAR,20080225,172300,7.672,7.672,7.672,7.672
USDZAR,20080225,172400,7.671,7.671,7.671,7.671
USDZAR,20080225,172500,7.671,7.671,7.671,7.671
USDZAR,20080225,172600,7.671,7.671,7.671,7.671
USDZAR,20080225,172700,7.671,7.671,7.671,7.671
USDZAR,20080225,172800,7.671,7.671,7.671,7.671
USDZAR,20080225,172900,7.671,7.672,7.671,7.672
USDZAR,20080225,173000,7.672,7.672,7.672,7.672
USDZAR,20080225,173100,7.673,7.674,7.673,7.674
USDZAR,20080225,173200,7.675,7.680,7.675,7.680
USDZAR,20080225,173300,7.681,7.681,7.681,7.681
USDZAR,20080225,173400,7.681,7.682,7.681,7.682
USDZAR,20080225,173500,7.682,7.682,7.682,7.682
USDZAR,20080225,173600,7.681,7.681,7.681,7.681
USDZAR,20080225,173700,7.681,7.681,7.681,7.681
USDZAR,20080225,173800,7.682,7.684,7.682,7.683
USDZAR,20080225,173900,7.683,7.683,7.683,7.683
USDZAR,20080225,174000,7.682,7.682,7.681,7.681
USDZAR,20080225,174100,7.680,7.680,7.680,7.680
USDZAR,20080225,174200,7.680,7.680,7.679,7.680
USDZAR,20080225,174300,7.680,7.680,7.680,7.680
USDZAR,20080225,174400,7.681,7.681,7.680,7.680
USDZAR,20080225,174500,7.681,7.681,7.681,7.681
USDZAR,20080225,174600,7.681,7.681,7.680,7.680
USDZAR,20080225,174700,7.677,7.678,7.677,7.677
USDZAR,20080225,174800,7.678,7.678,7.676,7.676
USDZAR,20080225,174900,7.677,7.677,7.676,7.676
USDZAR,20080225,175000,7.677,7.677,7.676,7.676
USDZAR,20080225,175100,7.676,7.676,7.676,7.676
USDZAR,20080225,175200,7.675,7.679,7.675,7.679
USDZAR,20080225,175300,7.678,7.679,7.678,7.679
USDZAR,20080225,175400,7.680,7.681,7.680,7.680
USDZAR,20080225,175500,7.680,7.681,7.680,7.681
USDZAR,20080225,175600,7.680,7.681,7.680,7.681
USDZAR,20080225,175700,7.681,7.681,7.681,7.681
USDZAR,20080225,175800,7.681,7.683,7.681,7.683
USDZAR,20080225,175900,7.684,7.684,7.684,7.684
USDZAR,20080225,180000,7.685,7.688,7.685,7.688
USDZAR,20080225,180100,7.689,7.691,7.689,7.691
USDZAR,20080225,180200,7.692,7.693,7.692,7.692
USDZAR,20080225,180300,7.692,7.693,7.691,7.693
USDZAR,20080225,180400,7.693,7.693,7.693,7.693
USDZAR,20080225,180500,7.694,7.696,7.694,7.696
USDZAR,20080225,180600,7.697,7.697,7.693,7.694
USDZAR,20080225,180700,7.694,7.694,7.694,7.694
USDZAR,20080225,180800,7.694,7.694,7.694,7.694
USDZAR,20080225,180900,7.695,7.695,7.695,7.695
USDZAR,20080225,181000,7.695,7.695,7.695,7.695
USDZAR,20080225,181100,7.695,7.696,7.695,7.696
USDZAR,20080225,181200,7.697,7.697,7.695,7.695
USDZAR,20080225,181300,7.695,7.695,7.695,7.695
USDZAR,20080225,181400,7.694,7.694,7.694,7.694
USDZAR,20080225,181500,7.694,7.694,7.694,7.694
USDZAR,20080225,181600,7.694,7.695,7.694,7.695
USDZAR,20080225,181700,7.695,7.696,7.695,7.696
USDZAR,20080225,181800,7.697,7.697,7.696,7.696
USDZAR,20080225,181900,7.697,7.697,7.696,7.696
USDZAR,20080225,182000,7.697,7.697,7.697,7.697
USDZAR,20080225,182100,7.699,7.701,7.699,7.701
USDZAR,20080225,182200,7.702,7.705,7.702,7.704
USDZAR,20080225,182300,7.702,7.702,7.699,7.699
USDZAR,20080225,182400,7.697,7.697,7.697,7.697
USDZAR,20080225,182500,7.697,7.698,7.697,7.698
USDZAR,20080225,182600,7.698,7.698,7.698,7.698
USDZAR,20080225,182700,7.697,7.698,7.697,7.698
USDZAR,20080225,182800,7.698,7.698,7.698,7.698
USDZAR,20080225,182900,7.698,7.698,7.695,7.695
USDZAR,20080225,183000,7.695,7.695,7.695,7.695
USDZAR,20080225,183100,7.694,7.694,7.694,7.694
USDZAR,20080225,183200,7.694,7.694,7.689,7.689
USDZAR,20080225,183300,7.689,7.689,7.687,7.687
USDZAR,20080225,183400,7.687,7.687,7.687,7.687
USDZAR,20080225,183500,7.688,7.688,7.688,7.688
USDZAR,20080225,183600,7.688,7.688,7.687,7.688
USDZAR,20080225,183700,7.688,7.688,7.688,7.688
USDZAR,20080225,183800,7.687,7.688,7.687,7.688
USDZAR,20080225,183900,7.688,7.688,7.687,7.687
USDZAR,20080225,184000,7.687,7.687,7.687,7.687
USDZAR,20080225,184100,7.686,7.686,7.686,7.686
USDZAR,20080225,184200,7.686,7.686,7.686,7.686
USDZAR,20080225,184300,7.688,7.688,7.687,7.687
USDZAR,20080225,184400,7.687,7.687,7.686,7.686
USDZAR,20080225,184500,7.684,7.684,7.682,7.682
USDZAR,20080225,184600,7.682,7.682,7.680,7.680
USDZAR,20080225,184700,7.680,7.680,7.680,7.680
USDZAR,20080225,184800,7.678,7.678,7.678,7.678
USDZAR,20080225,184900,7.678,7.678,7.677,7.677
USDZAR,20080225,185000,7.678,7.678,7.675,7.675
USDZAR,20080225,185100,7.673,7.673,7.673,7.673
USDZAR,20080225,185200,7.673,7.673,7.670,7.670
USDZAR,20080225,185300,7.670,7.670,7.670,7.670
USDZAR,20080225,185400,7.670,7.670,7.670,7.670
USDZAR,20080225,185500,7.671,7.672,7.671,7.672
USDZAR,20080225,185600,7.672,7.672,7.672,7.672
USDZAR,20080225,185700,7.672,7.672,7.672,7.672
USDZAR,20080225,185800,7.672,7.672,7.672,7.672
USDZAR,20080225,185900,7.672,7.672,7.672,7.672
USDZAR,20080225,190000,7.672,7.672,7.672,7.672
USDZAR,20080225,190100,7.672,7.672,7.672,7.672
USDZAR,20080225,190200,7.672,7.674,7.672,7.674
USDZAR,20080225,190300,7.674,7.674,7.674,7.674
USDZAR,20080225,190400,7.674,7.674,7.674,7.674
USDZAR,20080225,190500,7.675,7.676,7.675,7.676
USDZAR,20080225,190700,7.676,7.676,7.676,7.676
USDZAR,20080225,190900,7.676,7.676,7.676,7.676
USDZAR,20080225,191000,7.676,7.676,7.676,7.676
USDZAR,20080225,191100,7.676,7.676,7.676,7.676
USDZAR,20080225,191200,7.674,7.674,7.674,7.674
USDZAR,20080225,191300,7.674,7.674,7.673,7.673
USDZAR,20080225,191400,7.673,7.673,7.672,7.672
USDZAR,20080225,191500,7.673,7.676,7.673,7.676
USDZAR,20080225,191600,7.684,7.684,7.680,7.680
USDZAR,20080225,191700,7.678,7.678,7.677,7.677
USDZAR,20080225,191800,7.678,7.690,7.678,7.690
USDZAR,20080225,191900,7.690,7.690,7.690,7.690
USDZAR,20080225,192000,7.685,7.686,7.685,7.685
USDZAR,20080225,192100,7.685,7.685,7.685,7.685
USDZAR,20080225,192200,7.685,7.685,7.685,7.685
USDZAR,20080225,192300,7.686,7.686,7.686,7.686
USDZAR,20080225,192400,7.686,7.686,7.686,7.686
USDZAR,20080225,192500,7.686,7.686,7.686,7.686
USDZAR,20080225,192600,7.686,7.686,7.686,7.686
USDZAR,20080225,192700,7.686,7.686,7.686,7.686
USDZAR,20080225,192800,7.686,7.686,7.686,7.686
USDZAR,20080225,192900,7.686,7.686,7.686,7.686
USDZAR,20080225,193000,7.686,7.686,7.686,7.686
USDZAR,20080225,193100,7.686,7.686,7.686,7.686
USDZAR,20080225,193200,7.686,7.686,7.686,7.686
USDZAR,20080225,193300,7.686,7.686,7.683,7.684
USDZAR,20080225,193400,7.685,7.685,7.685,7.685
USDZAR,20080225,193500,7.685,7.685,7.685,7.685
USDZAR,20080225,193600,7.685,7.685,7.685,7.685
USDZAR,20080225,193700,7.685,7.685,7.685,7.685
USDZAR,20080225,193800,7.685,7.689,7.685,7.689
USDZAR,20080225,193900,7.689,7.689,7.689,7.689
USDZAR,20080225,194000,7.689,7.689,7.689,7.689
USDZAR,20080225,194100,7.689,7.689,7.689,7.689
USDZAR,20080225,194200,7.689,7.689,7.689,7.689
USDZAR,20080225,194300,7.689,7.689,7.689,7.689
USDZAR,20080225,194400,7.689,7.689,7.689,7.689
USDZAR,20080225,194500,7.695,7.695,7.695,7.695
USDZAR,20080225,194600,7.695,7.695,7.695,7.695
USDZAR,20080225,194700,7.695,7.695,7.695,7.695
USDZAR,20080225,194800,7.695,7.695,7.695,7.695
USDZAR,20080225,194900,7.695,7.695,7.695,7.695
USDZAR,20080225,195000,7.695,7.695,7.695,7.695
USDZAR,20080225,195100,7.695,7.695,7.695,7.695
USDZAR,20080225,195200,7.695,7.695,7.695,7.695
USDZAR,20080225,195300,7.695,7.695,7.695,7.695
USDZAR,20080225,195400,7.695,7.695,7.695,7.695
USDZAR,20080225,195500,7.695,7.695,7.692,7.692
USDZAR,20080225,195600,7.691,7.693,7.691,7.693
USDZAR,20080225,195700,7.694,7.694,7.694,7.694
USDZAR,20080225,195800,7.693,7.693,7.691,7.691
USDZAR,20080225,195900,7.692,7.692,7.692,7.692
USDZAR,20080225,200000,7.692,7.692,7.692,7.692
USDZAR,20080225,200100,7.692,7.692,7.692,7.692
USDZAR,20080225,200200,7.693,7.693,7.693,7.693
USDZAR,20080225,200300,7.693,7.693,7.693,7.693
USDZAR,20080225,200400,7.693,7.693,7.693,7.693
USDZAR,20080225,200500,7.693,7.693,7.693,7.693
USDZAR,20080225,200600,7.693,7.693,7.689,7.689
USDZAR,20080225,200700,7.690,7.690,7.690,7.690
USDZAR,20080225,200800,7.691,7.691,7.691,7.691
USDZAR,20080225,200900,7.691,7.691,7.691,7.691
USDZAR,20080225,201000,7.691,7.695,7.691,7.695
USDZAR,20080225,201100,7.695,7.695,7.695,7.695
USDZAR,20080225,201200,7.695,7.695,7.695,7.695
USDZAR,20080225,201300,7.695,7.695,7.695,7.695
USDZAR,20080225,201400,7.695,7.695,7.695,7.695
USDZAR,20080225,201500,7.695,7.695,7.695,7.695
USDZAR,20080225,201600,7.695,7.695,7.695,7.695
USDZAR,20080225,201700,7.695,7.695,7.695,7.695
USDZAR,20080225,201800,7.696,7.697,7.696,7.697
USDZAR,20080225,201900,7.697,7.697,7.697,7.697
USDZAR,20080225,202000,7.697,7.697,7.697,7.697
USDZAR,20080225,202100,7.697,7.697,7.697,7.697
USDZAR,20080225,202200,7.697,7.697,7.697,7.697
USDZAR,20080225,202300,7.697,7.697,7.697,7.697
USDZAR,20080225,202400,7.697,7.697,7.697,7.697
USDZAR,20080225,202500,7.697,7.697,7.697,7.697
USDZAR,20080225,202600,7.697,7.697,7.697,7.697
USDZAR,20080225,202700,7.697,7.697,7.686,7.686
USDZAR,20080225,202800,7.686,7.686,7.686,7.686
USDZAR,20080225,202900,7.686,7.686,7.684,7.684
USDZAR,20080225,203000,7.684,7.684,7.684,7.684
USDZAR,20080225,203100,7.684,7.684,7.684,7.684
USDZAR,20080225,203200,7.685,7.685,7.683,7.683
USDZAR,20080225,203300,7.681,7.681,7.681,7.681
USDZAR,20080225,203400,7.681,7.681,7.681,7.681
USDZAR,20080225,203500,7.681,7.681,7.681,7.681
USDZAR,20080225,203600,7.681,7.681,7.681,7.681
USDZAR,20080225,203700,7.681,7.681,7.681,7.681
USDZAR,20080225,203800,7.681,7.683,7.681,7.683
USDZAR,20080225,203900,7.684,7.684,7.684,7.684
USDZAR,20080225,204000,7.685,7.685,7.685,7.685
USDZAR,20080225,204100,7.685,7.685,7.685,7.685
USDZAR,20080225,204200,7.685,7.685,7.683,7.683
USDZAR,20080225,204300,7.683,7.683,7.683,7.683
USDZAR,20080225,204400,7.683,7.683,7.683,7.683
USDZAR,20080225,204500,7.685,7.685,7.685,7.685
USDZAR,20080225,204600,7.685,7.690,7.685,7.690
USDZAR,20080225,204700,7.688,7.688,7.688,7.688
USDZAR,20080225,204800,7.688,7.688,7.688,7.688
USDZAR,20080225,204900,7.688,7.688,7.688,7.688
USDZAR,20080225,205000,7.688,7.688,7.688,7.688
USDZAR,20080225,205100,7.688,7.688,7.688,7.688
USDZAR,20080225,205200,7.688,7.688,7.685,7.685
USDZAR,20080225,205300,7.685,7.685,7.685,7.685
USDZAR,20080225,205400,7.682,7.682,7.682,7.682
USDZAR,20080225,205500,7.681,7.682,7.681,7.682
USDZAR,20080225,205600,7.681,7.681,7.681,7.681
USDZAR,20080225,205700,7.681,7.681,7.681,7.681
USDZAR,20080225,205800,7.681,7.681,7.681,7.681
USDZAR,20080225,205900,7.681,7.681,7.681,7.681
USDZAR,20080225,210000,7.681,7.681,7.681,7.681
USDZAR,20080225,210100,7.682,7.683,7.681,7.683
USDZAR,20080225,210200,7.687,7.689,7.687,7.689
USDZAR,20080225,210300,7.688,7.688,7.688,7.688
USDZAR,20080225,210400,7.688,7.688,7.688,7.688
USDZAR,20080225,210500,7.688,7.688,7.688,7.688
USDZAR,20080225,210600,7.688,7.688,7.688,7.688
USDZAR,20080225,210700,7.688,7.688,7.683,7.683
USDZAR,20080225,210800,7.682,7.682,7.682,7.682
USDZAR,20080225,210900,7.682,7.682,7.682,7.682
USDZAR,20080225,211000,7.682,7.682,7.682,7.682
USDZAR,20080225,211100,7.682,7.682,7.682,7.682
USDZAR,20080225,211200,7.682,7.682,7.682,7.682
USDZAR,20080225,211300,7.682,7.682,7.682,7.682
USDZAR,20080225,211400,7.682,7.682,7.682,7.682
USDZAR,20080225,211500,7.682,7.682,7.682,7.682
USDZAR,20080225,211600,7.682,7.682,7.682,7.682
USDZAR,20080225,211700,7.682,7.682,7.682,7.682
USDZAR,20080225,211800,7.682,7.682,7.682,7.682
USDZAR,20080225,211900,7.680,7.680,7.680,7.680
USDZAR,20080225,212000,7.680,7.680,7.680,7.680
USDZAR,20080225,212100,7.680,7.680,7.680,7.680
USDZAR,20080225,212200,7.680,7.680,7.680,7.680
USDZAR,20080225,212300,7.680,7.680,7.680,7.680
USDZAR,20080225,212400,7.680,7.680,7.680,7.680
USDZAR,20080225,212500,7.680,7.680,7.680,7.680
USDZAR,20080225,212600,7.680,7.680,7.680,7.680
USDZAR,20080225,212700,7.680,7.680,7.680,7.680
USDZAR,20080225,212800,7.680,7.680,7.680,7.680
USDZAR,20080225,212900,7.680,7.685,7.680,7.685
USDZAR,20080225,213000,7.685,7.685,7.685,7.685
USDZAR,20080225,213100,7.687,7.687,7.687,7.687
USDZAR,20080225,213200,7.688,7.688,7.688,7.688
USDZAR,20080225,213300,7.688,7.688,7.685,7.685
USDZAR,20080225,213400,7.684,7.684,7.683,7.683
USDZAR,20080225,213500,7.683,7.683,7.683,7.683
USDZAR,20080225,213600,7.683,7.683,7.682,7.682
USDZAR,20080225,213700,7.682,7.682,7.682,7.682
USDZAR,20080225,213800,7.681,7.681,7.681,7.681
USDZAR,20080225,213900,7.681,7.681,7.681,7.681
USDZAR,20080225,214000,7.681,7.681,7.681,7.681
USDZAR,20080225,214100,7.681,7.681,7.680,7.680
USDZAR,20080225,214200,7.679,7.679,7.675,7.675
USDZAR,20080225,214300,7.673,7.673,7.672,7.672
USDZAR,20080225,214400,7.671,7.671,7.670,7.670
USDZAR,20080225,214500,7.669,7.669,7.666,7.666
USDZAR,20080225,214600,7.666,7.666,7.666,7.666
USDZAR,20080225,214700,7.666,7.666,7.665,7.665
USDZAR,20080225,214800,7.664,7.664,7.663,7.663
USDZAR,20080225,214900,7.662,7.662,7.659,7.659
USDZAR,20080225,215000,7.658,7.659,7.658,7.658
USDZAR,20080225,215100,7.659,7.659,7.659,7.659
USDZAR,20080225,215200,7.659,7.659,7.659,7.659
USDZAR,20080225,215300,7.659,7.659,7.659,7.659
USDZAR,20080225,215400,7.659,7.659,7.659,7.659
USDZAR,20080225,215500,7.659,7.660,7.659,7.660
USDZAR,20080225,215600,7.660,7.660,7.660,7.660
USDZAR,20080225,215700,7.660,7.660,7.660,7.660
USDZAR,20080225,215800,7.660,7.660,7.660,7.660
USDZAR,20080225,215900,7.660,7.660,7.660,7.660
USDZAR,20080225,220000,7.660,7.660,7.660,7.660
USDZAR,20080225,220100,7.661,7.661,7.661,7.661
USDZAR,20080225,220200,7.661,7.661,7.661,7.661
USDZAR,20080225,220300,7.661,7.661,7.660,7.661
USDZAR,20080225,220400,7.661,7.661,7.661,7.661
USDZAR,20080225,220500,7.660,7.660,7.660,7.660
USDZAR,20080225,220600,7.659,7.659,7.659,7.659
USDZAR,20080225,220700,7.659,7.659,7.659,7.659
USDZAR,20080225,220800,7.659,7.659,7.659,7.659
USDZAR,20080225,220900,7.659,7.659,7.657,7.657
USDZAR,20080225,221000,7.654,7.654,7.654,7.654
USDZAR,20080225,221100,7.652,7.652,7.652,7.652
USDZAR,20080225,221200,7.652,7.652,7.652,7.652
USDZAR,20080225,221300,7.653,7.655,7.653,7.655
USDZAR,20080225,221400,7.655,7.655,7.655,7.655
USDZAR,20080225,221500,7.655,7.655,7.655,7.655
USDZAR,20080225,221600,7.655,7.655,7.654,7.654
USDZAR,20080225,221700,7.654,7.654,7.654,7.654
USDZAR,20080225,221800,7.654,7.654,7.654,7.654
USDZAR,20080225,221900,7.654,7.654,7.654,7.654
USDZAR,20080225,222000,7.652,7.652,7.651,7.651
USDZAR,20080225,222200,7.650,7.650,7.650,7.650
USDZAR,20080225,222300,7.650,7.650,7.650,7.650
USDZAR,20080225,222400,7.650,7.651,7.650,7.651
USDZAR,20080225,222500,7.652,7.652,7.652,7.652
USDZAR,20080225,222600,7.653,7.654,7.653,7.653
USDZAR,20080225,222700,7.653,7.653,7.653,7.653
USDZAR,20080225,222800,7.653,7.653,7.653,7.653
USDZAR,20080225,222900,7.656,7.656,7.656,7.656
USDZAR,20080225,223000,7.656,7.657,7.656,7.657
USDZAR,20080225,223100,7.661,7.661,7.661,7.661
USDZAR,20080225,223200,7.661,7.661,7.661,7.661
USDZAR,20080225,223300,7.661,7.661,7.657,7.657
USDZAR,20080225,223400,7.658,7.658,7.658,7.658
USDZAR,20080225,223500,7.659,7.659,7.659,7.659
USDZAR,20080225,223600,7.659,7.659,7.659,7.659
USDZAR,20080225,223700,7.659,7.659,7.659,7.659
USDZAR,20080225,223800,7.659,7.659,7.659,7.659
USDZAR,20080225,223900,7.659,7.659,7.659,7.659
USDZAR,20080225,224000,7.659,7.659,7.659,7.659
USDZAR,20080225,224100,7.659,7.659,7.659,7.659
USDZAR,20080225,224200,7.659,7.659,7.659,7.659
USDZAR,20080225,224300,7.659,7.659,7.659,7.659
USDZAR,20080225,224400,7.659,7.659,7.659,7.659
USDZAR,20080225,224500,7.659,7.659,7.657,7.657
USDZAR,20080225,224600,7.656,7.656,7.655,7.655
USDZAR,20080225,224700,7.655,7.655,7.655,7.655
USDZAR,20080225,224800,7.655,7.655,7.655,7.655
USDZAR,20080225,224900,7.655,7.655,7.655,7.655
USDZAR,20080225,225000,7.654,7.654,7.654,7.654
USDZAR,20080225,225100,7.654,7.654,7.654,7.654
USDZAR,20080225,225200,7.654,7.654,7.654,7.654
USDZAR,20080225,225300,7.654,7.654,7.654,7.654
USDZAR,20080225,225400,7.654,7.654,7.654,7.654
USDZAR,20080225,225500,7.654,7.654,7.654,7.654
USDZAR,20080225,225600,7.654,7.654,7.654,7.654
USDZAR,20080225,225700,7.654,7.654,7.654,7.654
USDZAR,20080225,225800,7.654,7.654,7.654,7.654
USDZAR,20080225,225900,7.654,7.654,7.653,7.653
USDZAR,20080225,230100,7.653,7.653,7.653,7.653
USDZAR,20080225,230200,7.653,7.653,7.653,7.653
USDZAR,20080225,230300,7.653,7.654,7.653,7.654
USDZAR,20080225,230400,7.654,7.654,7.654,7.654
USDZAR,20080225,230500,7.654,7.654,7.654,7.654
USDZAR,20080225,230700,7.654,7.654,7.654,7.654
USDZAR,20080225,230800,7.654,7.654,7.654,7.654
USDZAR,20080225,231000,7.654,7.654,7.654,7.654
USDZAR,20080225,231200,7.654,7.654,7.654,7.654
USDZAR,20080225,231300,7.654,7.654,7.654,7.654
USDZAR,20080225,231400,7.654,7.654,7.654,7.654
USDZAR,20080225,231500,7.654,7.654,7.654,7.654
USDZAR,20080225,231600,7.654,7.654,7.654,7.654
USDZAR,20080225,231700,7.654,7.654,7.654,7.654
USDZAR,20080225,231800,7.654,7.654,7.654,7.654
USDZAR,20080225,231900,7.654,7.654,7.654,7.654
USDZAR,20080225,232000,7.654,7.654,7.654,7.654
USDZAR,20080225,232100,7.654,7.654,7.654,7.654
USDZAR,20080225,232200,7.659,7.659,7.659,7.659
USDZAR,20080225,232300,7.659,7.662,7.659,7.662
USDZAR,20080225,232400,7.664,7.664,7.664,7.664
USDZAR,20080225,232500,7.664,7.664,7.664,7.664
USDZAR,20080225,232600,7.662,7.663,7.662,7.663
USDZAR,20080225,232700,7.662,7.662,7.660,7.660
USDZAR,20080225,232800,7.658,7.658,7.658,7.658
USDZAR,20080225,232900,7.658,7.658,7.658,7.658
USDZAR,20080225,233000,7.657,7.657,7.657,7.657
USDZAR,20080225,233100,7.657,7.657,7.657,7.657
USDZAR,20080225,233200,7.657,7.657,7.654,7.654
USDZAR,20080225,233300,7.655,7.658,7.655,7.658
USDZAR,20080225,233400,7.660,7.660,7.660,7.660
USDZAR,20080225,233500,7.660,7.660,7.660,7.660
USDZAR,20080225,233600,7.660,7.660,7.660,7.660
USDZAR,20080225,233700,7.660,7.660,7.660,7.660
USDZAR,20080225,233800,7.660,7.660,7.660,7.660
USDZAR,20080225,233900,7.660,7.660,7.660,7.660
USDZAR,20080225,234000,7.660,7.660,7.660,7.660
USDZAR,20080225,234100,7.660,7.660,7.660,7.660
USDZAR,20080225,234200,7.660,7.660,7.660,7.660
USDZAR,20080225,234300,7.660,7.660,7.660,7.660
USDZAR,20080225,234400,7.660,7.660,7.660,7.660
USDZAR,20080225,234500,7.660,7.660,7.660,7.660
USDZAR,20080225,234600,7.660,7.660,7.660,7.660
USDZAR,20080225,234700,7.660,7.660,7.660,7.660
USDZAR,20080225,234800,7.660,7.660,7.660,7.660
USDZAR,20080225,234900,7.660,7.660,7.660,7.660
USDZAR,20080225,235000,7.660,7.660,7.660,7.660
USDZAR,20080225,235100,7.660,7.660,7.660,7.660
USDZAR,20080225,235200,7.660,7.660,7.660,7.660
USDZAR,20080225,235300,7.660,7.660,7.660,7.660
USDZAR,20080225,235400,7.660,7.660,7.660,7.660
USDZAR,20080225,235500,7.660,7.660,7.660,7.660
USDZAR,20080225,235600,7.660,7.660,7.660,7.660
USDZAR,20080225,235700,7.660,7.660,7.645,7.645
USDZAR,20080225,235800,7.643,7.643,7.641,7.641
USDZAR,20080225,235900,7.641,7.641,7.641,7.641
USDZAR,20080226,000000,7.641,7.641,7.641,7.641
EURAUD,20080225,000100,1.6061,1.6062,1.6061,1.6062
EURAUD,20080225,000200,1.6063,1.6063,1.6062,1.6062
EURAUD,20080225,000300,1.6061,1.6061,1.6058,1.6058
EURAUD,20080225,000400,1.6058,1.6058,1.6058,1.6058
EURAUD,20080225,000500,1.6058,1.6058,1.6058,1.6058
EURAUD,20080225,000600,1.6060,1.6065,1.6060,1.6065
EURAUD,20080225,000700,1.6066,1.6067,1.6066,1.6067
EURAUD,20080225,000800,1.6067,1.6067,1.6066,1.6066
EURAUD,20080225,000900,1.6066,1.6066,1.6065,1.6065
EURAUD,20080225,001000,1.6064,1.6065,1.6064,1.6065
EURAUD,20080225,001100,1.6065,1.6067,1.6065,1.6067
EURAUD,20080225,001200,1.6068,1.6068,1.6068,1.6068
EURAUD,20080225,001300,1.6068,1.6069,1.6068,1.6069
EURAUD,20080225,001400,1.6069,1.6069,1.6069,1.6069
EURAUD,20080225,001500,1.6069,1.6069,1.6069,1.6069
EURAUD,20080225,001600,1.6069,1.6070,1.6069,1.6070
EURAUD,20080225,001700,1.6070,1.6072,1.6070,1.6072
EURAUD,20080225,001800,1.6072,1.6073,1.6072,1.6073
EURAUD,20080225,001900,1.6073,1.6073,1.6073,1.6073
EURAUD,20080225,002000,1.6073,1.6074,1.6073,1.6074
EURAUD,20080225,002100,1.6074,1.6074,1.6073,1.6073
EURAUD,20080225,002200,1.6073,1.6074,1.6073,1.6074
EURAUD,20080225,002300,1.6073,1.6079,1.6073,1.6079
EURAUD,20080225,002400,1.6080,1.6081,1.6080,1.6081
EURAUD,20080225,002500,1.6082,1.6082,1.6080,1.6081
EURAUD,20080225,002600,1.6082,1.6082,1.6081,1.6082
EURAUD,20080225,002700,1.6082,1.6082,1.6082,1.6082
EURAUD,20080225,002800,1.6082,1.6082,1.6081,1.6081
EURAUD,20080225,002900,1.6080,1.6080,1.6080,1.6080
EURAUD,20080225,003000,1.6080,1.6082,1.6080,1.6082
EURAUD,20080225,003100,1.6082,1.6082,1.6082,1.6082
EURAUD,20080225,003200,1.6082,1.6083,1.6082,1.6083
EURAUD,20080225,003300,1.6082,1.6082,1.6082,1.6082
EURAUD,20080225,003400,1.6082,1.6083,1.6082,1.6083
EURAUD,20080225,003500,1.6082,1.6082,1.6078,1.6078
EURAUD,20080225,003600,1.6077,1.6083,1.6077,1.6083
EURAUD,20080225,003700,1.6083,1.6083,1.6083,1.6083
EURAUD,20080225,003800,1.6082,1.6083,1.6082,1.6083
EURAUD,20080225,003900,1.6083,1.6083,1.6082,1.6082
EURAUD,20080225,004000,1.6082,1.6082,1.6082,1.6082
EURAUD,20080225,004100,1.6082,1.6082,1.6081,1.6081
EURAUD,20080225,004200,1.6081,1.6081,1.6080,1.6080
EURAUD,20080225,004300,1.6080,1.6080,1.6080,1.6080
EURAUD,20080225,004400,1.6080,1.6080,1.6078,1.6078
EURAUD,20080225,004500,1.6078,1.6078,1.6078,1.6078
EURAUD,20080225,004600,1.6078,1.6078,1.6078,1.6078
EURAUD,20080225,004700,1.6078,1.6078,1.6078,1.6078
EURAUD,20080225,004800,1.6078,1.6078,1.6078,1.6078
EURAUD,20080225,004900,1.6078,1.6079,1.6078,1.6079
EURAUD,20080225,005000,1.6080,1.6083,1.6080,1.6083
EURAUD,20080225,005100,1.6084,1.6085,1.6084,1.6084
EURAUD,20080225,005200,1.6083,1.6083,1.6083,1.6083
EURAUD,20080225,005300,1.6084,1.6085,1.6083,1.6085
EURAUD,20080225,005400,1.6085,1.6085,1.6085,1.6085
EURAUD,20080225,005500,1.6085,1.6086,1.6085,1.6085
EURAUD,20080225,005600,1.6084,1.6086,1.6084,1.6085
EURAUD,20080225,005700,1.6084,1.6084,1.6083,1.6084
EURAUD,20080225,005800,1.6084,1.6084,1.6084,1.6084
EURAUD,20080225,005900,1.6083,1.6083,1.6076,1.6076
EURAUD,20080225,010000,1.6076,1.6076,1.6075,1.6075
EURAUD,20080225,010100,1.6075,1.6075,1.6075,1.6075
EURAUD,20080225,010200,1.6075,1.6076,1.6075,1.6076
EURAUD,20080225,010300,1.6076,1.6076,1.6076,1.6076
EURAUD,20080225,010400,1.6076,1.6076,1.6074,1.6074
EURAUD,20080225,010500,1.6074,1.6074,1.6073,1.6073
EURAUD,20080225,010600,1.6073,1.6073,1.6073,1.6073
EURAUD,20080225,010700,1.6073,1.6074,1.6073,1.6074
EURAUD,20080225,010800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080225,010900,1.6075,1.6076,1.6075,1.6076
EURAUD,20080225,011000,1.6076,1.6076,1.6075,1.6075
EURAUD,20080225,011100,1.6077,1.6077,1.6077,1.6077
EURAUD,20080225,011200,1.6077,1.6077,1.6077,1.6077
EURAUD,20080225,011300,1.6078,1.6078,1.6078,1.6078
EURAUD,20080225,011400,1.6078,1.6078,1.6077,1.6077
EURAUD,20080225,011500,1.6076,1.6076,1.6076,1.6076
EURAUD,20080225,011600,1.6077,1.6077,1.6075,1.6075
EURAUD,20080225,011700,1.6075,1.6075,1.6075,1.6075
EURAUD,20080225,011800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080225,011900,1.6075,1.6075,1.6075,1.6075
EURAUD,20080225,012000,1.6076,1.6077,1.6076,1.6077
EURAUD,20080225,012100,1.6075,1.6075,1.6075,1.6075
EURAUD,20080225,012200,1.6074,1.6074,1.6073,1.6073
EURAUD,20080225,012300,1.6073,1.6073,1.6073,1.6073
EURAUD,20080225,012400,1.6072,1.6072,1.6072,1.6072
EURAUD,20080225,012500,1.6071,1.6071,1.6069,1.6069
EURAUD,20080225,012600,1.6069,1.6069,1.6067,1.6067
EURAUD,20080225,012700,1.6067,1.6067,1.6067,1.6067
EURAUD,20080225,012800,1.6067,1.6071,1.6067,1.6071
EURAUD,20080225,012900,1.6072,1.6072,1.6072,1.6072
EURAUD,20080225,013000,1.6072,1.6072,1.6070,1.6070
EURAUD,20080225,013100,1.6069,1.6069,1.6069,1.6069
EURAUD,20080225,013200,1.6069,1.6070,1.6069,1.6070
EURAUD,20080225,013300,1.6070,1.6070,1.6070,1.6070
EURAUD,20080225,013400,1.6070,1.6071,1.6070,1.6071
EURAUD,20080225,013500,1.6071,1.6074,1.6071,1.6074
EURAUD,20080225,013600,1.6075,1.6076,1.6075,1.6076
EURAUD,20080225,013700,1.6076,1.6076,1.6075,1.6075
EURAUD,20080225,013800,1.6075,1.6075,1.6075,1.6075
EURAUD,20080225,013900,1.6075,1.6075,1.6074,1.6074
EURAUD,20080225,014000,1.6073,1.6074,1.6073,1.6074
EURAUD,20080225,014100,1.6074,1.6074,1.6071,1.6071
EURAUD,20080225,014200,1.6071,1.6071,1.6071,1.6071
EURAUD,20080225,014300,1.6070,1.6070,1.6068,1.6068
EURAUD,20080225,014400,1.6065,1.6065,1.6063,1.6063
EURAUD,20080225,014500,1.6063,1.6064,1.6063,1.6064
EURAUD,20080225,014600,1.6064,1.6064,1.6064,1.6064
EURAUD,20080225,014700,1.6063,1.6063,1.6063,1.6063
EURAUD,20080225,014800,1.6063,1.6063,1.6061,1.6061
EURAUD,20080225,014900,1.6060,1.6060,1.6057,1.6058
EURAUD,20080225,015000,1.6060,1.6063,1.6060,1.6063
EURAUD,20080225,015100,1.6064,1.6064,1.6063,1.6063
EURAUD,20080225,015200,1.6061,1.6062,1.6061,1.6061
EURAUD,20080225,015300,1.6060,1.6061,1.6059,1.6061
EURAUD,20080225,015400,1.6062,1.6062,1.6061,1.6061
EURAUD,20080225,015500,1.6061,1.6061,1.6058,1.6058
EURAUD,20080225,015600,1.6061,1.6063,1.6061,1.6062
EURAUD,20080225,015700,1.6060,1.6060,1.6060,1.6060
EURAUD,20080225,015800,1.6060,1.6061,1.6060,1.6060
EURAUD,20080225,015900,1.6062,1.6063,1.6062,1.6063
EURAUD,20080225,020000,1.6063,1.6065,1.6063,1.6065
EURAUD,20080225,020100,1.6065,1.6065,1.6065,1.6065
EURAUD,20080225,020200,1.6065,1.6067,1.6065,1.6067
EURAUD,20080225,020300,1.6068,1.6068,1.6066,1.6066
EURAUD,20080225,020400,1.6066,1.6067,1.6066,1.6067
EURAUD,20080225,020500,1.6068,1.6071,1.6068,1.6071
EURAUD,20080225,020600,1.6070,1.6070,1.6069,1.6069
EURAUD,20080225,020700,1.6069,1.6069,1.6067,1.6067
EURAUD,20080225,020800,1.6067,1.6069,1.6067,1.6069
EURAUD,20080225,020900,1.6069,1.6069,1.6068,1.6068
EURAUD,20080225,021000,1.6068,1.6068,1.6067,1.6067
EURAUD,20080225,021100,1.6066,1.6066,1.6065,1.6065
EURAUD,20080225,021200,1.6065,1.6066,1.6065,1.6066
EURAUD,20080225,021300,1.6066,1.6066,1.6064,1.6064
EURAUD,20080225,021400,1.6063,1.6064,1.6063,1.6064
EURAUD,20080225,021500,1.6065,1.6067,1.6065,1.6067
EURAUD,20080225,021600,1.6068,1.6068,1.6068,1.6068
EURAUD,20080225,021700,1.6068,1.6068,1.6068,1.6068
EURAUD,20080225,021800,1.6069,1.6071,1.6069,1.6071
EURAUD,20080225,021900,1.6072,1.6072,1.6072,1.6072
EURAUD,20080225,022000,1.6072,1.6072,1.6070,1.6070
EURAUD,20080225,022100,1.6070,1.6070,1.6068,1.6068
EURAUD,20080225,022200,1.6067,1.6068,1.6067,1.6068
EURAUD,20080225,022300,1.6068,1.6068,1.6064,1.6064
EURAUD,20080225,022400,1.6064,1.6064,1.6064,1.6064
EURAUD,20080225,022500,1.6064,1.6065,1.6064,1.6065
EURAUD,20080225,022600,1.6065,1.6065,1.6065,1.6065
EURAUD,20080225,022700,1.6064,1.6065,1.6064,1.6065
EURAUD,20080225,022800,1.6065,1.6065,1.6063,1.6063
EURAUD,20080225,022900,1.6064,1.6064,1.6064,1.6064
EURAUD,20080225,023000,1.6064,1.6064,1.6059,1.6059
EURAUD,20080225,023100,1.6060,1.6061,1.6060,1.6061
EURAUD,20080225,023200,1.6062,1.6063,1.6062,1.6063
EURAUD,20080225,023300,1.6063,1.6063,1.6061,1.6061
EURAUD,20080225,023400,1.6061,1.6063,1.6061,1.6063
EURAUD,20080225,023500,1.6062,1.6062,1.6060,1.6060
EURAUD,20080225,023600,1.6060,1.6061,1.6060,1.6061
EURAUD,20080225,023700,1.6061,1.6061,1.6061,1.6061
EURAUD,20080225,023800,1.6061,1.6061,1.6058,1.6058
EURAUD,20080225,023900,1.6057,1.6057,1.6056,1.6056
EURAUD,20080225,024000,1.6056,1.6056,1.6055,1.6055
EURAUD,20080225,024100,1.6054,1.6054,1.6047,1.6047
EURAUD,20080225,024200,1.6048,1.6049,1.6048,1.6049
EURAUD,20080225,024300,1.6049,1.6049,1.6041,1.6041
EURAUD,20080225,024400,1.6041,1.6042,1.6040,1.6040
EURAUD,20080225,024500,1.6039,1.6039,1.6038,1.6038
EURAUD,20080225,024600,1.6038,1.6038,1.6038,1.6038
EURAUD,20080225,024700,1.6037,1.6038,1.6037,1.6038
EURAUD,20080225,024800,1.6038,1.6040,1.6038,1.6040
EURAUD,20080225,024900,1.6041,1.6044,1.6041,1.6044
EURAUD,20080225,025000,1.6045,1.6045,1.6044,1.6044
EURAUD,20080225,025100,1.6044,1.6044,1.6041,1.6041
EURAUD,20080225,025200,1.6041,1.6041,1.6041,1.6041
EURAUD,20080225,025300,1.6040,1.6040,1.6040,1.6040
EURAUD,20080225,025400,1.6040,1.6040,1.6037,1.6037
EURAUD,20080225,025500,1.6036,1.6036,1.6034,1.6034
EURAUD,20080225,025600,1.6035,1.6035,1.6032,1.6032
EURAUD,20080225,025700,1.6033,1.6037,1.6033,1.6037
EURAUD,20080225,025800,1.6039,1.6043,1.6039,1.6043
EURAUD,20080225,025900,1.6044,1.6045,1.6044,1.6045
EURAUD,20080225,030000,1.6044,1.6044,1.6037,1.6037
EURAUD,20080225,030100,1.6035,1.6035,1.6032,1.6032
EURAUD,20080225,030200,1.6030,1.6032,1.6030,1.6032
EURAUD,20080225,030300,1.6033,1.6033,1.6033,1.6033
EURAUD,20080225,030400,1.6033,1.6035,1.6033,1.6035
EURAUD,20080225,030500,1.6035,1.6036,1.6034,1.6036
EURAUD,20080225,030600,1.6036,1.6037,1.6036,1.6037
EURAUD,20080225,030700,1.6037,1.6039,1.6037,1.6039
EURAUD,20080225,030800,1.6038,1.6038,1.6038,1.6038
EURAUD,20080225,030900,1.6039,1.6042,1.6039,1.6042
EURAUD,20080225,031000,1.6043,1.6043,1.6039,1.6039
EURAUD,20080225,031100,1.6040,1.6042,1.6040,1.6042
EURAUD,20080225,031200,1.6042,1.6044,1.6042,1.6044
EURAUD,20080225,031300,1.6044,1.6046,1.6044,1.6046
EURAUD,20080225,031400,1.6046,1.6046,1.6046,1.6046
EURAUD,20080225,031500,1.6045,1.6045,1.6045,1.6045
EURAUD,20080225,031600,1.6046,1.6046,1.6046,1.6046
EURAUD,20080225,031700,1.6046,1.6046,1.6046,1.6046
EURAUD,20080225,031800,1.6046,1.6046,1.6045,1.6045
EURAUD,20080225,031900,1.6045,1.6045,1.6045,1.6045
EURAUD,20080225,032000,1.6044,1.6044,1.6044,1.6044
EURAUD,20080225,032100,1.6043,1.6043,1.6042,1.6042
EURAUD,20080225,032200,1.6042,1.6042,1.6042,1.6042
EURAUD,20080225,032300,1.6042,1.6042,1.6041,1.6041
EURAUD,20080225,032400,1.6041,1.6041,1.6041,1.6041
EURAUD,20080225,032500,1.6042,1.6044,1.6042,1.6044
EURAUD,20080225,032600,1.6044,1.6045,1.6044,1.6045
EURAUD,20080225,032700,1.6046,1.6046,1.6046,1.6046
EURAUD,20080225,032800,1.6046,1.6048,1.6046,1.6048
EURAUD,20080225,032900,1.6048,1.6048,1.6047,1.6047
EURAUD,20080225,033000,1.6047,1.6047,1.6046,1.6046
EURAUD,20080225,033100,1.6046,1.6046,1.6044,1.6044
EURAUD,20080225,033200,1.6044,1.6044,1.6042,1.6042
EURAUD,20080225,033300,1.6041,1.6042,1.6041,1.6042
EURAUD,20080225,033400,1.6041,1.6041,1.6039,1.6039
EURAUD,20080225,033500,1.6038,1.6038,1.6038,1.6038
EURAUD,20080225,033600,1.6038,1.6038,1.6038,1.6038
EURAUD,20080225,033700,1.6039,1.6039,1.6039,1.6039
EURAUD,20080225,033800,1.6039,1.6039,1.6038,1.6038
EURAUD,20080225,033900,1.6038,1.6038,1.6037,1.6037
EURAUD,20080225,034000,1.6037,1.6039,1.6037,1.6037
EURAUD,20080225,034100,1.6037,1.6040,1.6037,1.6040
EURAUD,20080225,034200,1.6040,1.6040,1.6040,1.6040
EURAUD,20080225,034300,1.6039,1.6039,1.6038,1.6038
EURAUD,20080225,034400,1.6038,1.6039,1.6038,1.6038
EURAUD,20080225,034500,1.6037,1.6037,1.6036,1.6037
EURAUD,20080225,034600,1.6037,1.6040,1.6037,1.6040
EURAUD,20080225,034700,1.6040,1.6040,1.6039,1.6039
EURAUD,20080225,034800,1.6039,1.6040,1.6039,1.6039
EURAUD,20080225,034900,1.6039,1.6039,1.6038,1.6038
EURAUD,20080225,035000,1.6038,1.6038,1.6036,1.6036
EURAUD,20080225,035100,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035200,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035300,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035400,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035500,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035600,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035700,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035800,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,035900,1.6036,1.6037,1.6036,1.6037
EURAUD,20080225,040000,1.6038,1.6039,1.6038,1.6039
EURAUD,20080225,040100,1.6039,1.6039,1.6039,1.6039
EURAUD,20080225,040200,1.6039,1.6039,1.6038,1.6038
EURAUD,20080225,040300,1.6038,1.6038,1.6038,1.6038
EURAUD,20080225,040400,1.6038,1.6040,1.6038,1.6040
EURAUD,20080225,040500,1.6042,1.6042,1.6042,1.6042
EURAUD,20080225,040600,1.6041,1.6041,1.6041,1.6041
EURAUD,20080225,040700,1.6041,1.6041,1.6041,1.6041
EURAUD,20080225,040800,1.6041,1.6042,1.6041,1.6041
EURAUD,20080225,040900,1.6040,1.6042,1.6040,1.6042
EURAUD,20080225,041000,1.6042,1.6042,1.6042,1.6042
EURAUD,20080225,041100,1.6042,1.6042,1.6040,1.6040
EURAUD,20080225,041200,1.6040,1.6040,1.6038,1.6038
EURAUD,20080225,041300,1.6037,1.6037,1.6036,1.6036
EURAUD,20080225,041400,1.6036,1.6036,1.6036,1.6036
EURAUD,20080225,041500,1.6035,1.6035,1.6034,1.6034
EURAUD,20080225,041600,1.6034,1.6037,1.6034,1.6037
EURAUD,20080225,041700,1.6036,1.6036,1.6036,1.6036
EURAUD,20080225,041800,1.6036,1.6036,1.6036,1.6036
EURAUD,20080225,041900,1.6036,1.6036,1.6036,1.6036
EURAUD,20080225,042000,1.6034,1.6034,1.6033,1.6033
EURAUD,20080225,042100,1.6033,1.6033,1.6033,1.6033
EURAUD,20080225,042200,1.6032,1.6033,1.6032,1.6033
EURAUD,20080225,042300,1.6033,1.6035,1.6033,1.6035
EURAUD,20080225,042400,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,042500,1.6036,1.6036,1.6035,1.6035
EURAUD,20080225,042600,1.6035,1.6035,1.6034,1.6034
EURAUD,20080225,042700,1.6033,1.6033,1.6030,1.6030
EURAUD,20080225,042800,1.6029,1.6030,1.6029,1.6030
EURAUD,20080225,042900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,043000,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,043100,1.6030,1.6032,1.6030,1.6032
EURAUD,20080225,043200,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,043300,1.6030,1.6030,1.6029,1.6029
EURAUD,20080225,043400,1.6029,1.6029,1.6029,1.6029
EURAUD,20080225,043500,1.6029,1.6029,1.6029,1.6029
EURAUD,20080225,043600,1.6030,1.6032,1.6030,1.6032
EURAUD,20080225,043700,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,043800,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,043900,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,044000,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,044100,1.6032,1.6034,1.6032,1.6034
EURAUD,20080225,044200,1.6034,1.6034,1.6034,1.6034
EURAUD,20080225,044300,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,044400,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,044500,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,044600,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,044700,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,044800,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,044900,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,045000,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,045100,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,045200,1.6035,1.6035,1.6032,1.6032
EURAUD,20080225,045300,1.6032,1.6032,1.6030,1.6030
EURAUD,20080225,045400,1.6030,1.6030,1.6029,1.6029
EURAUD,20080225,045500,1.6029,1.6029,1.6028,1.6029
EURAUD,20080225,045600,1.6029,1.6029,1.6029,1.6029
EURAUD,20080225,045700,1.6029,1.6029,1.6027,1.6027
EURAUD,20080225,045800,1.6027,1.6027,1.6026,1.6027
EURAUD,20080225,045900,1.6027,1.6027,1.6026,1.6026
EURAUD,20080225,050000,1.6026,1.6026,1.6026,1.6026
EURAUD,20080225,050100,1.6025,1.6025,1.6025,1.6025
EURAUD,20080225,050200,1.6026,1.6026,1.6026,1.6026
EURAUD,20080225,050300,1.6026,1.6026,1.6024,1.6024
EURAUD,20080225,050400,1.6024,1.6024,1.6023,1.6023
EURAUD,20080225,050500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,050600,1.6023,1.6025,1.6023,1.6025
EURAUD,20080225,050700,1.6025,1.6025,1.6025,1.6025
EURAUD,20080225,050800,1.6023,1.6024,1.6023,1.6024
EURAUD,20080225,050900,1.6024,1.6025,1.6024,1.6025
EURAUD,20080225,051000,1.6024,1.6024,1.6024,1.6024
EURAUD,20080225,051100,1.6024,1.6024,1.6023,1.6023
EURAUD,20080225,051200,1.6023,1.6025,1.6023,1.6025
EURAUD,20080225,051300,1.6025,1.6025,1.6024,1.6024
EURAUD,20080225,051400,1.6024,1.6024,1.6024,1.6024
EURAUD,20080225,051500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,051600,1.6023,1.6024,1.6023,1.6024
EURAUD,20080225,051700,1.6024,1.6026,1.6024,1.6026
EURAUD,20080225,051800,1.6026,1.6026,1.6026,1.6026
EURAUD,20080225,051900,1.6027,1.6028,1.6027,1.6028
EURAUD,20080225,052000,1.6028,1.6028,1.6028,1.6028
EURAUD,20080225,052100,1.6028,1.6028,1.6026,1.6026
EURAUD,20080225,052200,1.6026,1.6026,1.6026,1.6026
EURAUD,20080225,052300,1.6026,1.6027,1.6026,1.6027
EURAUD,20080225,052400,1.6027,1.6028,1.6027,1.6028
EURAUD,20080225,052500,1.6028,1.6029,1.6028,1.6029
EURAUD,20080225,052600,1.6030,1.6031,1.6030,1.6031
EURAUD,20080225,052700,1.6032,1.6032,1.6030,1.6030
EURAUD,20080225,052800,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,052900,1.6030,1.6030,1.6029,1.6030
EURAUD,20080225,053000,1.6031,1.6031,1.6031,1.6031
EURAUD,20080225,053100,1.6031,1.6033,1.6031,1.6033
EURAUD,20080225,053200,1.6033,1.6033,1.6033,1.6033
EURAUD,20080225,053300,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,053400,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,053500,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,053600,1.6032,1.6033,1.6032,1.6033
EURAUD,20080225,053700,1.6033,1.6033,1.6033,1.6033
EURAUD,20080225,053800,1.6033,1.6033,1.6030,1.6030
EURAUD,20080225,053900,1.6030,1.6030,1.6029,1.6029
EURAUD,20080225,054000,1.6029,1.6029,1.6028,1.6028
EURAUD,20080225,054100,1.6028,1.6028,1.6028,1.6028
EURAUD,20080225,054200,1.6028,1.6029,1.6028,1.6029
EURAUD,20080225,054300,1.6028,1.6028,1.6027,1.6028
EURAUD,20080225,054400,1.6028,1.6030,1.6028,1.6030
EURAUD,20080225,054500,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,054600,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,054700,1.6030,1.6030,1.6029,1.6029
EURAUD,20080225,054800,1.6029,1.6029,1.6028,1.6028
EURAUD,20080225,054900,1.6028,1.6029,1.6028,1.6029
EURAUD,20080225,055000,1.6029,1.6030,1.6029,1.6030
EURAUD,20080225,055100,1.6030,1.6031,1.6030,1.6031
EURAUD,20080225,055200,1.6031,1.6031,1.6031,1.6031
EURAUD,20080225,055300,1.6031,1.6032,1.6030,1.6032
EURAUD,20080225,055400,1.6033,1.6036,1.6033,1.6036
EURAUD,20080225,055500,1.6036,1.6037,1.6036,1.6037
EURAUD,20080225,055600,1.6037,1.6037,1.6037,1.6037
EURAUD,20080225,055700,1.6037,1.6037,1.6036,1.6036
EURAUD,20080225,055800,1.6036,1.6036,1.6036,1.6036
EURAUD,20080225,055900,1.6036,1.6036,1.6034,1.6034
EURAUD,20080225,060000,1.6034,1.6034,1.6031,1.6031
EURAUD,20080225,060100,1.6031,1.6035,1.6031,1.6035
EURAUD,20080225,060200,1.6036,1.6036,1.6033,1.6033
EURAUD,20080225,060300,1.6032,1.6032,1.6029,1.6030
EURAUD,20080225,060400,1.6032,1.6033,1.6032,1.6033
EURAUD,20080225,060500,1.6033,1.6033,1.6033,1.6033
EURAUD,20080225,060600,1.6033,1.6033,1.6032,1.6032
EURAUD,20080225,060700,1.6032,1.6032,1.6030,1.6030
EURAUD,20080225,060800,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,060900,1.6030,1.6032,1.6030,1.6032
EURAUD,20080225,061000,1.6031,1.6031,1.6030,1.6031
EURAUD,20080225,061100,1.6031,1.6032,1.6031,1.6032
EURAUD,20080225,061200,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,061300,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,061400,1.6033,1.6034,1.6033,1.6034
EURAUD,20080225,061500,1.6034,1.6034,1.6033,1.6033
EURAUD,20080225,061600,1.6033,1.6033,1.6032,1.6032
EURAUD,20080225,061700,1.6032,1.6032,1.6032,1.6032
EURAUD,20080225,061800,1.6032,1.6033,1.6032,1.6033
EURAUD,20080225,061900,1.6033,1.6033,1.6033,1.6033
EURAUD,20080225,062000,1.6033,1.6033,1.6032,1.6032
EURAUD,20080225,062100,1.6033,1.6034,1.6033,1.6034
EURAUD,20080225,062200,1.6033,1.6033,1.6030,1.6030
EURAUD,20080225,062300,1.6030,1.6030,1.6028,1.6028
EURAUD,20080225,062400,1.6028,1.6028,1.6027,1.6027
EURAUD,20080225,062500,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,062600,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,062700,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,062800,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,062900,1.6027,1.6027,1.6026,1.6026
EURAUD,20080225,063000,1.6025,1.6025,1.6022,1.6022
EURAUD,20080225,063100,1.6022,1.6022,1.6019,1.6019
EURAUD,20080225,063200,1.6018,1.6018,1.6017,1.6017
EURAUD,20080225,063300,1.6018,1.6018,1.6016,1.6016
EURAUD,20080225,063400,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,063500,1.6017,1.6017,1.6016,1.6016
EURAUD,20080225,063600,1.6015,1.6016,1.6015,1.6016
EURAUD,20080225,063700,1.6016,1.6019,1.6016,1.6019
EURAUD,20080225,063800,1.6019,1.6021,1.6019,1.6021
EURAUD,20080225,063900,1.6021,1.6021,1.6021,1.6021
EURAUD,20080225,064000,1.6022,1.6023,1.6022,1.6023
EURAUD,20080225,064100,1.6022,1.6022,1.6021,1.6021
EURAUD,20080225,064200,1.6021,1.6021,1.6020,1.6020
EURAUD,20080225,064300,1.6020,1.6021,1.6020,1.6021
EURAUD,20080225,064400,1.6021,1.6022,1.6021,1.6022
EURAUD,20080225,064500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,064600,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,064700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,064800,1.6023,1.6024,1.6023,1.6024
EURAUD,20080225,064900,1.6024,1.6030,1.6024,1.6030
EURAUD,20080225,065000,1.6028,1.6028,1.6027,1.6027
EURAUD,20080225,065100,1.6026,1.6026,1.6026,1.6026
EURAUD,20080225,065200,1.6026,1.6026,1.6025,1.6025
EURAUD,20080225,065300,1.6025,1.6025,1.6025,1.6025
EURAUD,20080225,065400,1.6024,1.6024,1.6022,1.6022
EURAUD,20080225,065500,1.6021,1.6021,1.6019,1.6019
EURAUD,20080225,065600,1.6018,1.6019,1.6018,1.6019
EURAUD,20080225,065700,1.6019,1.6019,1.6019,1.6019
EURAUD,20080225,065800,1.6019,1.6019,1.6019,1.6019
EURAUD,20080225,065900,1.6020,1.6021,1.6020,1.6021
EURAUD,20080225,070000,1.6021,1.6021,1.6021,1.6021
EURAUD,20080225,070100,1.6020,1.6020,1.6019,1.6019
EURAUD,20080225,070200,1.6018,1.6019,1.6018,1.6019
EURAUD,20080225,070300,1.6019,1.6019,1.5997,1.6002
EURAUD,20080225,070400,1.6003,1.6011,1.6003,1.6011
EURAUD,20080225,070500,1.6010,1.6010,1.6004,1.6004
EURAUD,20080225,070600,1.6004,1.6007,1.6004,1.6007
EURAUD,20080225,070700,1.6008,1.6008,1.6004,1.6004
EURAUD,20080225,070800,1.6003,1.6004,1.6003,1.6004
EURAUD,20080225,070900,1.6005,1.6006,1.6005,1.6006
EURAUD,20080225,071000,1.6007,1.6007,1.6006,1.6007
EURAUD,20080225,071100,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,071200,1.6009,1.6010,1.6009,1.6010
EURAUD,20080225,071300,1.6010,1.6011,1.6009,1.6009
EURAUD,20080225,071400,1.6008,1.6008,1.6003,1.6006
EURAUD,20080225,071500,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,071600,1.6008,1.6008,1.6007,1.6007
EURAUD,20080225,071700,1.6006,1.6007,1.6006,1.6007
EURAUD,20080225,071800,1.6008,1.6008,1.6008,1.6008
EURAUD,20080225,071900,1.6008,1.6008,1.6008,1.6008
EURAUD,20080225,072000,1.6009,1.6009,1.6008,1.6008
EURAUD,20080225,072100,1.6008,1.6008,1.6007,1.6007
EURAUD,20080225,072200,1.6006,1.6006,1.6006,1.6006
EURAUD,20080225,072300,1.6006,1.6007,1.6006,1.6007
EURAUD,20080225,072400,1.6007,1.6007,1.6007,1.6007
EURAUD,20080225,072500,1.6007,1.6007,1.6006,1.6006
EURAUD,20080225,072600,1.6006,1.6008,1.6006,1.6008
EURAUD,20080225,072700,1.6008,1.6009,1.6008,1.6009
EURAUD,20080225,072800,1.6010,1.6010,1.6008,1.6008
EURAUD,20080225,072900,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,073000,1.6009,1.6009,1.6006,1.6006
EURAUD,20080225,073100,1.6007,1.6007,1.6006,1.6007
EURAUD,20080225,073200,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,073300,1.6009,1.6009,1.6009,1.6009
EURAUD,20080225,073400,1.6009,1.6009,1.6009,1.6009
EURAUD,20080225,073500,1.6010,1.6011,1.6010,1.6011
EURAUD,20080225,073600,1.6011,1.6011,1.6010,1.6010
EURAUD,20080225,073700,1.6010,1.6011,1.6010,1.6011
EURAUD,20080225,073800,1.6012,1.6013,1.6012,1.6013
EURAUD,20080225,073900,1.6013,1.6014,1.6013,1.6014
EURAUD,20080225,074000,1.6013,1.6013,1.6012,1.6012
EURAUD,20080225,074100,1.6011,1.6011,1.6010,1.6010
EURAUD,20080225,074200,1.6009,1.6009,1.6002,1.6002
EURAUD,20080225,074300,1.6002,1.6002,1.6000,1.6000
EURAUD,20080225,074400,1.6001,1.6002,1.6001,1.6002
EURAUD,20080225,074500,1.6003,1.6005,1.6003,1.6005
EURAUD,20080225,074600,1.6005,1.6005,1.6004,1.6004
EURAUD,20080225,074700,1.6004,1.6005,1.6004,1.6005
EURAUD,20080225,074800,1.6005,1.6007,1.6005,1.6007
EURAUD,20080225,074900,1.6007,1.6007,1.6006,1.6006
EURAUD,20080225,075000,1.6007,1.6010,1.6007,1.6009
EURAUD,20080225,075100,1.6008,1.6008,1.6007,1.6007
EURAUD,20080225,075200,1.6007,1.6007,1.6007,1.6007
EURAUD,20080225,075300,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,075400,1.6008,1.6009,1.6008,1.6009
EURAUD,20080225,075500,1.6009,1.6009,1.6007,1.6007
EURAUD,20080225,075600,1.6006,1.6008,1.6006,1.6008
EURAUD,20080225,075700,1.6009,1.6010,1.6009,1.6010
EURAUD,20080225,075800,1.6010,1.6012,1.6010,1.6012
EURAUD,20080225,075900,1.6012,1.6012,1.6012,1.6012
EURAUD,20080225,080000,1.6012,1.6012,1.6012,1.6012
EURAUD,20080225,080100,1.6012,1.6012,1.6011,1.6011
EURAUD,20080225,080200,1.6010,1.6012,1.6010,1.6012
EURAUD,20080225,080300,1.6014,1.6016,1.6014,1.6015
EURAUD,20080225,080400,1.6014,1.6014,1.6013,1.6013
EURAUD,20080225,080500,1.6013,1.6015,1.6013,1.6014
EURAUD,20080225,080600,1.6014,1.6014,1.6012,1.6012
EURAUD,20080225,080700,1.6012,1.6012,1.6011,1.6012
EURAUD,20080225,080800,1.6012,1.6015,1.6012,1.6015
EURAUD,20080225,080900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,081000,1.6015,1.6015,1.6013,1.6014
EURAUD,20080225,081100,1.6014,1.6014,1.6014,1.6014
EURAUD,20080225,081200,1.6014,1.6016,1.6014,1.6016
EURAUD,20080225,081300,1.6016,1.6016,1.6014,1.6014
EURAUD,20080225,081400,1.6013,1.6013,1.6013,1.6013
EURAUD,20080225,081500,1.6013,1.6013,1.6013,1.6013
EURAUD,20080225,081600,1.6013,1.6014,1.6013,1.6014
EURAUD,20080225,081700,1.6014,1.6014,1.6013,1.6013
EURAUD,20080225,081800,1.6013,1.6013,1.6012,1.6012
EURAUD,20080225,081900,1.6012,1.6012,1.6011,1.6012
EURAUD,20080225,082000,1.6011,1.6011,1.6010,1.6010
EURAUD,20080225,082100,1.6011,1.6012,1.6011,1.6011
EURAUD,20080225,082200,1.6011,1.6011,1.6010,1.6010
EURAUD,20080225,082300,1.6010,1.6010,1.6010,1.6010
EURAUD,20080225,082400,1.6009,1.6009,1.6009,1.6009
EURAUD,20080225,082500,1.6009,1.6010,1.6009,1.6009
EURAUD,20080225,082600,1.6009,1.6009,1.6009,1.6009
EURAUD,20080225,082700,1.6010,1.6010,1.6008,1.6010
EURAUD,20080225,082800,1.6011,1.6013,1.6011,1.6013
EURAUD,20080225,082900,1.6011,1.6011,1.6009,1.6009
EURAUD,20080225,083000,1.6009,1.6009,1.6004,1.6004
EURAUD,20080225,083100,1.6004,1.6005,1.6004,1.6004
EURAUD,20080225,083200,1.6004,1.6004,1.6004,1.6004
EURAUD,20080225,083300,1.6004,1.6004,1.6001,1.6001
EURAUD,20080225,083400,1.6000,1.6000,1.5998,1.5998
EURAUD,20080225,083500,1.5999,1.6004,1.5999,1.6004
EURAUD,20080225,083600,1.6006,1.6008,1.6006,1.6006
EURAUD,20080225,083700,1.6005,1.6005,1.6003,1.6003
EURAUD,20080225,083800,1.6003,1.6005,1.6003,1.6005
EURAUD,20080225,083900,1.6006,1.6008,1.6006,1.6008
EURAUD,20080225,084000,1.6008,1.6010,1.6008,1.6010
EURAUD,20080225,084100,1.6011,1.6012,1.6010,1.6011
EURAUD,20080225,084200,1.6011,1.6016,1.6011,1.6016
EURAUD,20080225,084300,1.6017,1.6017,1.6017,1.6017
EURAUD,20080225,084400,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,084500,1.6016,1.6016,1.6015,1.6015
EURAUD,20080225,084600,1.6014,1.6014,1.6012,1.6013
EURAUD,20080225,084700,1.6013,1.6013,1.6013,1.6013
EURAUD,20080225,084800,1.6014,1.6016,1.6014,1.6016
EURAUD,20080225,084900,1.6017,1.6019,1.6017,1.6019
EURAUD,20080225,085000,1.6019,1.6019,1.6016,1.6016
EURAUD,20080225,085100,1.6014,1.6014,1.6014,1.6014
EURAUD,20080225,085200,1.6014,1.6014,1.6012,1.6012
EURAUD,20080225,085300,1.6011,1.6011,1.6006,1.6006
EURAUD,20080225,085400,1.6005,1.6005,1.6002,1.6002
EURAUD,20080225,085500,1.6001,1.6001,1.6000,1.6000
EURAUD,20080225,085600,1.6000,1.6000,1.5999,1.5999
EURAUD,20080225,085700,1.5998,1.5998,1.5994,1.5995
EURAUD,20080225,085800,1.5995,1.5996,1.5995,1.5995
EURAUD,20080225,085900,1.5994,1.5994,1.5991,1.5991
EURAUD,20080225,090000,1.5991,1.5995,1.5991,1.5995
EURAUD,20080225,090100,1.5994,1.5998,1.5994,1.5998
EURAUD,20080225,090200,1.6000,1.6004,1.6000,1.6004
EURAUD,20080225,090300,1.6004,1.6004,1.6003,1.6003
EURAUD,20080225,090400,1.6003,1.6004,1.6003,1.6004
EURAUD,20080225,090500,1.6005,1.6008,1.6005,1.6008
EURAUD,20080225,090600,1.6008,1.6008,1.6005,1.6005
EURAUD,20080225,090700,1.6006,1.6006,1.6005,1.6005
EURAUD,20080225,090800,1.6004,1.6004,1.6000,1.6000
EURAUD,20080225,090900,1.6002,1.6009,1.6002,1.6009
EURAUD,20080225,091000,1.6008,1.6008,1.6005,1.6008
EURAUD,20080225,091100,1.6008,1.6008,1.6007,1.6007
EURAUD,20080225,091200,1.6007,1.6010,1.6006,1.6006
EURAUD,20080225,091300,1.6007,1.6009,1.6007,1.6008
EURAUD,20080225,091400,1.6008,1.6010,1.6008,1.6010
EURAUD,20080225,091500,1.6010,1.6011,1.6010,1.6011
EURAUD,20080225,091600,1.6011,1.6012,1.6011,1.6011
EURAUD,20080225,091700,1.6010,1.6010,1.6007,1.6008
EURAUD,20080225,091800,1.6009,1.6010,1.6009,1.6009
EURAUD,20080225,091900,1.6010,1.6010,1.6010,1.6010
EURAUD,20080225,092000,1.6010,1.6012,1.6010,1.6011
EURAUD,20080225,092100,1.6010,1.6010,1.6008,1.6008
EURAUD,20080225,092200,1.6008,1.6008,1.6006,1.6006
EURAUD,20080225,092300,1.6004,1.6004,1.6000,1.6000
EURAUD,20080225,092400,1.6000,1.6000,1.5998,1.5998
EURAUD,20080225,092500,1.5997,1.5997,1.5995,1.5996
EURAUD,20080225,092600,1.5996,1.5998,1.5996,1.5997
EURAUD,20080225,092700,1.5996,1.5996,1.5993,1.5994
EURAUD,20080225,092800,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,092900,1.5993,1.5995,1.5990,1.5995
EURAUD,20080225,093000,1.5996,1.5999,1.5996,1.5997
EURAUD,20080225,093100,1.5996,1.5996,1.5993,1.5993
EURAUD,20080225,093200,1.5995,1.5996,1.5993,1.5993
EURAUD,20080225,093300,1.5994,1.5997,1.5994,1.5996
EURAUD,20080225,093400,1.5997,1.5998,1.5996,1.5996
EURAUD,20080225,093500,1.5996,1.5996,1.5994,1.5996
EURAUD,20080225,093600,1.5996,1.5999,1.5996,1.5999
EURAUD,20080225,093700,1.5999,1.6000,1.5999,1.6000
EURAUD,20080225,093800,1.6000,1.6001,1.6000,1.6001
EURAUD,20080225,093900,1.6001,1.6001,1.5999,1.5999
EURAUD,20080225,094000,1.6000,1.6002,1.6000,1.6002
EURAUD,20080225,094100,1.6003,1.6004,1.6003,1.6004
EURAUD,20080225,094200,1.6004,1.6004,1.6002,1.6003
EURAUD,20080225,094300,1.6004,1.6006,1.6004,1.6006
EURAUD,20080225,094400,1.6007,1.6007,1.6006,1.6006
EURAUD,20080225,094500,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,094600,1.6008,1.6009,1.6008,1.6009
EURAUD,20080225,094700,1.6009,1.6010,1.6009,1.6009
EURAUD,20080225,094800,1.6009,1.6009,1.6007,1.6007
EURAUD,20080225,094900,1.6005,1.6006,1.6005,1.6006
EURAUD,20080225,095000,1.6005,1.6007,1.6005,1.6007
EURAUD,20080225,095100,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,095200,1.6009,1.6009,1.6001,1.6001
EURAUD,20080225,095300,1.6000,1.6005,1.6000,1.6005
EURAUD,20080225,095400,1.6004,1.6004,1.6003,1.6003
EURAUD,20080225,095500,1.6004,1.6005,1.6004,1.6005
EURAUD,20080225,095600,1.6005,1.6007,1.6005,1.6007
EURAUD,20080225,095700,1.6006,1.6006,1.6004,1.6004
EURAUD,20080225,095800,1.6005,1.6005,1.6005,1.6005
EURAUD,20080225,095900,1.6004,1.6005,1.6002,1.6002
EURAUD,20080225,100000,1.6001,1.6002,1.6001,1.6002
EURAUD,20080225,100100,1.6003,1.6005,1.6003,1.6005
EURAUD,20080225,100200,1.6005,1.6005,1.6005,1.6005
EURAUD,20080225,100300,1.6005,1.6005,1.6003,1.6005
EURAUD,20080225,100400,1.6005,1.6007,1.6005,1.6006
EURAUD,20080225,100500,1.6006,1.6006,1.6004,1.6004
EURAUD,20080225,100600,1.6003,1.6003,1.6001,1.6001
EURAUD,20080225,100700,1.6002,1.6002,1.6001,1.6001
EURAUD,20080225,100800,1.6002,1.6002,1.6001,1.6001
EURAUD,20080225,100900,1.6001,1.6004,1.6001,1.6004
EURAUD,20080225,101000,1.6005,1.6005,1.6005,1.6005
EURAUD,20080225,101100,1.6005,1.6007,1.6005,1.6007
EURAUD,20080225,101200,1.6008,1.6008,1.6006,1.6006
EURAUD,20080225,101300,1.6005,1.6005,1.6005,1.6005
EURAUD,20080225,101400,1.6005,1.6005,1.5999,1.5999
EURAUD,20080225,101500,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,101600,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,101700,1.5998,1.5998,1.5995,1.5996
EURAUD,20080225,101800,1.5997,1.5998,1.5997,1.5998
EURAUD,20080225,101900,1.5998,1.6000,1.5998,1.6000
EURAUD,20080225,102000,1.6001,1.6003,1.6001,1.6003
EURAUD,20080225,102100,1.6003,1.6004,1.6003,1.6003
EURAUD,20080225,102200,1.6003,1.6003,1.6001,1.6001
EURAUD,20080225,102300,1.6001,1.6010,1.6001,1.6010
EURAUD,20080225,102400,1.6009,1.6009,1.6007,1.6008
EURAUD,20080225,102500,1.6009,1.6012,1.6009,1.6012
EURAUD,20080225,102600,1.6013,1.6013,1.6008,1.6008
EURAUD,20080225,102700,1.6008,1.6008,1.6008,1.6008
EURAUD,20080225,102800,1.6011,1.6014,1.6011,1.6013
EURAUD,20080225,102900,1.6013,1.6014,1.6012,1.6014
EURAUD,20080225,103000,1.6015,1.6016,1.6015,1.6016
EURAUD,20080225,103100,1.6016,1.6016,1.6015,1.6015
EURAUD,20080225,103200,1.6016,1.6016,1.6015,1.6015
EURAUD,20080225,103300,1.6015,1.6018,1.6015,1.6018
EURAUD,20080225,103400,1.6020,1.6021,1.6020,1.6020
EURAUD,20080225,103500,1.6020,1.6020,1.6016,1.6016
EURAUD,20080225,103600,1.6018,1.6019,1.6018,1.6019
EURAUD,20080225,103700,1.6019,1.6019,1.6018,1.6018
EURAUD,20080225,103800,1.6018,1.6019,1.6018,1.6018
EURAUD,20080225,103900,1.6018,1.6019,1.6017,1.6019
EURAUD,20080225,104000,1.6020,1.6022,1.6020,1.6022
EURAUD,20080225,104100,1.6022,1.6025,1.6022,1.6025
EURAUD,20080225,104200,1.6025,1.6025,1.6019,1.6019
EURAUD,20080225,104300,1.6020,1.6022,1.6020,1.6021
EURAUD,20080225,104400,1.6021,1.6021,1.6020,1.6020
EURAUD,20080225,104500,1.6021,1.6022,1.6020,1.6020
EURAUD,20080225,104600,1.6019,1.6023,1.6019,1.6023
EURAUD,20080225,104700,1.6024,1.6025,1.6022,1.6022
EURAUD,20080225,104800,1.6021,1.6022,1.6020,1.6021
EURAUD,20080225,104900,1.6021,1.6022,1.6021,1.6022
EURAUD,20080225,105000,1.6022,1.6022,1.6021,1.6021
EURAUD,20080225,105100,1.6021,1.6025,1.6021,1.6025
EURAUD,20080225,105200,1.6026,1.6027,1.6023,1.6023
EURAUD,20080225,105300,1.6023,1.6023,1.6021,1.6021
EURAUD,20080225,105400,1.6020,1.6020,1.6020,1.6020
EURAUD,20080225,105500,1.6021,1.6022,1.6021,1.6022
EURAUD,20080225,105600,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,105700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,105800,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,105900,1.6023,1.6026,1.6023,1.6025
EURAUD,20080225,110000,1.6026,1.6028,1.6026,1.6028
EURAUD,20080225,110100,1.6027,1.6027,1.6022,1.6022
EURAUD,20080225,110200,1.6021,1.6022,1.6020,1.6022
EURAUD,20080225,110300,1.6022,1.6024,1.6022,1.6024
EURAUD,20080225,110400,1.6023,1.6025,1.6023,1.6025
EURAUD,20080225,110500,1.6025,1.6026,1.6025,1.6026
EURAUD,20080225,110600,1.6027,1.6029,1.6027,1.6029
EURAUD,20080225,110700,1.6029,1.6029,1.6026,1.6026
EURAUD,20080225,110800,1.6025,1.6025,1.6023,1.6023
EURAUD,20080225,110900,1.6023,1.6024,1.6023,1.6023
EURAUD,20080225,111000,1.6022,1.6022,1.6021,1.6022
EURAUD,20080225,111100,1.6022,1.6025,1.6022,1.6025
EURAUD,20080225,111200,1.6026,1.6027,1.6026,1.6027
EURAUD,20080225,111300,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,111400,1.6028,1.6030,1.6028,1.6030
EURAUD,20080225,111500,1.6030,1.6031,1.6027,1.6027
EURAUD,20080225,111600,1.6026,1.6028,1.6021,1.6028
EURAUD,20080225,111700,1.6028,1.6028,1.6024,1.6024
EURAUD,20080225,111800,1.6025,1.6027,1.6025,1.6026
EURAUD,20080225,111900,1.6025,1.6026,1.6025,1.6026
EURAUD,20080225,112000,1.6026,1.6028,1.6026,1.6026
EURAUD,20080225,112100,1.6026,1.6026,1.6025,1.6025
EURAUD,20080225,112200,1.6026,1.6026,1.6025,1.6025
EURAUD,20080225,112300,1.6026,1.6026,1.6025,1.6025
EURAUD,20080225,112400,1.6025,1.6026,1.6025,1.6026
EURAUD,20080225,112500,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,112600,1.6026,1.6026,1.6025,1.6026
EURAUD,20080225,112700,1.6026,1.6028,1.6026,1.6028
EURAUD,20080225,112800,1.6029,1.6029,1.6027,1.6027
EURAUD,20080225,112900,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,113000,1.6026,1.6026,1.6023,1.6023
EURAUD,20080225,113100,1.6023,1.6025,1.6023,1.6025
EURAUD,20080225,113200,1.6026,1.6028,1.6026,1.6026
EURAUD,20080225,113300,1.6025,1.6025,1.6022,1.6023
EURAUD,20080225,113400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,113500,1.6023,1.6023,1.6021,1.6021
EURAUD,20080225,113600,1.6021,1.6021,1.6020,1.6020
EURAUD,20080225,113700,1.6020,1.6020,1.6019,1.6019
EURAUD,20080225,113800,1.6019,1.6019,1.6019,1.6019
EURAUD,20080225,113900,1.6018,1.6018,1.6016,1.6016
EURAUD,20080225,114000,1.6016,1.6016,1.6015,1.6016
EURAUD,20080225,114100,1.6016,1.6018,1.6016,1.6016
EURAUD,20080225,114200,1.6016,1.6018,1.6016,1.6017
EURAUD,20080225,114300,1.6017,1.6018,1.6017,1.6018
EURAUD,20080225,114400,1.6018,1.6019,1.6018,1.6018
EURAUD,20080225,114500,1.6018,1.6018,1.6017,1.6017
EURAUD,20080225,114600,1.6016,1.6016,1.6015,1.6016
EURAUD,20080225,114700,1.6016,1.6018,1.6016,1.6018
EURAUD,20080225,114800,1.6018,1.6019,1.6018,1.6019
EURAUD,20080225,114900,1.6018,1.6018,1.6017,1.6017
EURAUD,20080225,115000,1.6016,1.6020,1.6016,1.6020
EURAUD,20080225,115100,1.6019,1.6021,1.6019,1.6021
EURAUD,20080225,115200,1.6020,1.6020,1.6018,1.6018
EURAUD,20080225,115300,1.6017,1.6019,1.6017,1.6019
EURAUD,20080225,115400,1.6019,1.6019,1.6018,1.6018
EURAUD,20080225,115500,1.6019,1.6019,1.6019,1.6019
EURAUD,20080225,115600,1.6017,1.6020,1.6017,1.6020
EURAUD,20080225,115700,1.6021,1.6021,1.6020,1.6020
EURAUD,20080225,115800,1.6022,1.6022,1.6021,1.6021
EURAUD,20080225,115900,1.6021,1.6022,1.6021,1.6022
EURAUD,20080225,120000,1.6022,1.6023,1.6022,1.6023
EURAUD,20080225,120100,1.6023,1.6025,1.6023,1.6025
EURAUD,20080225,120200,1.6025,1.6025,1.6025,1.6025
EURAUD,20080225,120300,1.6025,1.6026,1.6025,1.6026
EURAUD,20080225,120400,1.6025,1.6027,1.6024,1.6026
EURAUD,20080225,120500,1.6025,1.6025,1.6021,1.6021
EURAUD,20080225,120600,1.6021,1.6021,1.6020,1.6021
EURAUD,20080225,120700,1.6020,1.6020,1.6019,1.6020
EURAUD,20080225,120800,1.6020,1.6020,1.6018,1.6018
EURAUD,20080225,120900,1.6018,1.6018,1.6016,1.6016
EURAUD,20080225,121000,1.6016,1.6018,1.6016,1.6016
EURAUD,20080225,121100,1.6016,1.6018,1.6016,1.6018
EURAUD,20080225,121200,1.6018,1.6020,1.6018,1.6018
EURAUD,20080225,121300,1.6016,1.6016,1.6014,1.6015
EURAUD,20080225,121400,1.6015,1.6015,1.6015,1.6015
EURAUD,20080225,121500,1.6016,1.6019,1.6016,1.6019
EURAUD,20080225,121600,1.6019,1.6020,1.6019,1.6019
EURAUD,20080225,121700,1.6019,1.6019,1.6017,1.6017
EURAUD,20080225,121800,1.6018,1.6020,1.6018,1.6020
EURAUD,20080225,121900,1.6021,1.6025,1.6021,1.6025
EURAUD,20080225,122000,1.6024,1.6024,1.6022,1.6022
EURAUD,20080225,122100,1.6022,1.6022,1.6021,1.6021
EURAUD,20080225,122200,1.6022,1.6022,1.6018,1.6018
EURAUD,20080225,122300,1.6017,1.6019,1.6016,1.6019
EURAUD,20080225,122400,1.6019,1.6019,1.6016,1.6016
EURAUD,20080225,122500,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,122600,1.6015,1.6015,1.6015,1.6015
EURAUD,20080225,122700,1.6015,1.6015,1.6015,1.6015
EURAUD,20080225,122800,1.6015,1.6018,1.6015,1.6018
EURAUD,20080225,122900,1.6018,1.6018,1.6016,1.6016
EURAUD,20080225,123000,1.6015,1.6016,1.6015,1.6015
EURAUD,20080225,123100,1.6015,1.6015,1.6014,1.6014
EURAUD,20080225,123200,1.6014,1.6014,1.6013,1.6013
EURAUD,20080225,123300,1.6013,1.6013,1.6013,1.6013
EURAUD,20080225,123400,1.6014,1.6014,1.6012,1.6012
EURAUD,20080225,123500,1.6012,1.6012,1.6010,1.6010
EURAUD,20080225,123600,1.6010,1.6010,1.6008,1.6008
EURAUD,20080225,123700,1.6007,1.6007,1.6005,1.6006
EURAUD,20080225,123800,1.6006,1.6008,1.6006,1.6007
EURAUD,20080225,123900,1.6007,1.6008,1.6007,1.6008
EURAUD,20080225,124000,1.6007,1.6007,1.6006,1.6006
EURAUD,20080225,124100,1.6006,1.6006,1.6005,1.6005
EURAUD,20080225,124200,1.6004,1.6005,1.6003,1.6005
EURAUD,20080225,124300,1.6005,1.6005,1.6003,1.6003
EURAUD,20080225,124400,1.6003,1.6003,1.6002,1.6003
EURAUD,20080225,124500,1.6003,1.6003,1.6003,1.6003
EURAUD,20080225,124600,1.6003,1.6005,1.6003,1.6005
EURAUD,20080225,124700,1.6004,1.6004,1.6002,1.6002
EURAUD,20080225,124800,1.6002,1.6003,1.6000,1.6000
EURAUD,20080225,124900,1.6000,1.6003,1.6000,1.6003
EURAUD,20080225,125000,1.6003,1.6003,1.6002,1.6002
EURAUD,20080225,125100,1.6001,1.6001,1.6001,1.6001
EURAUD,20080225,125200,1.6000,1.6001,1.6000,1.6001
EURAUD,20080225,125300,1.6001,1.6003,1.6001,1.6003
EURAUD,20080225,125400,1.6003,1.6003,1.6000,1.6000
EURAUD,20080225,125500,1.6000,1.6002,1.6000,1.6002
EURAUD,20080225,125600,1.6002,1.6003,1.6002,1.6002
EURAUD,20080225,125700,1.6003,1.6003,1.6003,1.6003
EURAUD,20080225,125800,1.6002,1.6004,1.6001,1.6004
EURAUD,20080225,125900,1.6005,1.6007,1.6005,1.6006
EURAUD,20080225,130000,1.6006,1.6006,1.6003,1.6003
EURAUD,20080225,130100,1.6002,1.6004,1.6002,1.6004
EURAUD,20080225,130200,1.6005,1.6005,1.6004,1.6004
EURAUD,20080225,130300,1.6003,1.6003,1.6003,1.6003
EURAUD,20080225,130400,1.6003,1.6003,1.6001,1.6001
EURAUD,20080225,130500,1.5999,1.5999,1.5997,1.5997
EURAUD,20080225,130600,1.5998,1.6001,1.5998,1.6000
EURAUD,20080225,130700,1.6000,1.6001,1.5999,1.6000
EURAUD,20080225,130800,1.6000,1.6000,1.6000,1.6000
EURAUD,20080225,130900,1.5999,1.5999,1.5995,1.5995
EURAUD,20080225,131000,1.5995,1.5997,1.5995,1.5997
EURAUD,20080225,131100,1.5996,1.5996,1.5993,1.5993
EURAUD,20080225,131200,1.5993,1.5993,1.5992,1.5992
EURAUD,20080225,131300,1.5992,1.5992,1.5992,1.5992
EURAUD,20080225,131400,1.5993,1.5996,1.5993,1.5996
EURAUD,20080225,131500,1.5997,1.5997,1.5997,1.5997
EURAUD,20080225,131600,1.5998,1.5998,1.5998,1.5998
EURAUD,20080225,131700,1.5998,1.5998,1.5997,1.5997
EURAUD,20080225,131800,1.5997,1.6000,1.5997,1.6000
EURAUD,20080225,131900,1.6001,1.6003,1.6001,1.6003
EURAUD,20080225,132000,1.6004,1.6005,1.6003,1.6003
EURAUD,20080225,132100,1.6004,1.6007,1.6004,1.6007
EURAUD,20080225,132200,1.6009,1.6011,1.6009,1.6011
EURAUD,20080225,132300,1.6011,1.6013,1.6011,1.6013
EURAUD,20080225,132400,1.6013,1.6013,1.6012,1.6012
EURAUD,20080225,132500,1.6012,1.6014,1.6012,1.6014
EURAUD,20080225,132600,1.6014,1.6014,1.6013,1.6013
EURAUD,20080225,132700,1.6013,1.6014,1.6013,1.6013
EURAUD,20080225,132800,1.6014,1.6016,1.6014,1.6016
EURAUD,20080225,132900,1.6017,1.6018,1.6017,1.6018
EURAUD,20080225,133000,1.6018,1.6018,1.6016,1.6017
EURAUD,20080225,133100,1.6017,1.6018,1.6017,1.6017
EURAUD,20080225,133200,1.6018,1.6032,1.6018,1.6032
EURAUD,20080225,133300,1.6033,1.6033,1.6030,1.6030
EURAUD,20080225,133400,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,133500,1.6029,1.6029,1.6028,1.6028
EURAUD,20080225,133600,1.6028,1.6029,1.6028,1.6029
EURAUD,20080225,133700,1.6029,1.6030,1.6029,1.6030
EURAUD,20080225,133800,1.6029,1.6030,1.6028,1.6030
EURAUD,20080225,133900,1.6030,1.6030,1.6017,1.6017
EURAUD,20080225,134000,1.6018,1.6022,1.6018,1.6022
EURAUD,20080225,134100,1.6023,1.6026,1.6022,1.6022
EURAUD,20080225,134200,1.6021,1.6021,1.6020,1.6020
EURAUD,20080225,134300,1.6020,1.6022,1.6019,1.6022
EURAUD,20080225,134400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,134500,1.6022,1.6022,1.6022,1.6022
EURAUD,20080225,134600,1.6022,1.6022,1.6016,1.6016
EURAUD,20080225,134700,1.6016,1.6016,1.6015,1.6015
EURAUD,20080225,134800,1.6015,1.6016,1.6015,1.6016
EURAUD,20080225,134900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,135000,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,135100,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,135200,1.6016,1.6016,1.6015,1.6015
EURAUD,20080225,135300,1.6015,1.6016,1.6015,1.6015
EURAUD,20080225,135400,1.6014,1.6015,1.6014,1.6015
EURAUD,20080225,135500,1.6015,1.6016,1.6015,1.6016
EURAUD,20080225,135600,1.6016,1.6017,1.6016,1.6017
EURAUD,20080225,135700,1.6017,1.6018,1.6017,1.6018
EURAUD,20080225,135800,1.6018,1.6019,1.6018,1.6018
EURAUD,20080225,135900,1.6017,1.6017,1.6016,1.6016
EURAUD,20080225,140000,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,140100,1.6015,1.6016,1.6014,1.6016
EURAUD,20080225,140200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080225,140300,1.6015,1.6015,1.6014,1.6015
EURAUD,20080225,140400,1.6015,1.6015,1.6014,1.6014
EURAUD,20080225,140500,1.6014,1.6016,1.6014,1.6016
EURAUD,20080225,140600,1.6016,1.6016,1.6015,1.6016
EURAUD,20080225,140700,1.6015,1.6015,1.6013,1.6013
EURAUD,20080225,140800,1.6013,1.6013,1.6013,1.6013
EURAUD,20080225,140900,1.6013,1.6013,1.6012,1.6012
EURAUD,20080225,141000,1.6013,1.6013,1.6011,1.6011
EURAUD,20080225,141100,1.6011,1.6011,1.6011,1.6011
EURAUD,20080225,141200,1.6010,1.6010,1.6009,1.6010
EURAUD,20080225,141300,1.6011,1.6011,1.6009,1.6009
EURAUD,20080225,141400,1.6009,1.6011,1.6009,1.6011
EURAUD,20080225,141500,1.6010,1.6010,1.6007,1.6007
EURAUD,20080225,141600,1.6008,1.6012,1.6008,1.6012
EURAUD,20080225,141700,1.6013,1.6018,1.6013,1.6017
EURAUD,20080225,141800,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,141900,1.6016,1.6018,1.6016,1.6018
EURAUD,20080225,142000,1.6019,1.6021,1.6019,1.6021
EURAUD,20080225,142100,1.6021,1.6021,1.6019,1.6019
EURAUD,20080225,142200,1.6020,1.6024,1.6020,1.6023
EURAUD,20080225,142300,1.6022,1.6023,1.6022,1.6023
EURAUD,20080225,142400,1.6023,1.6024,1.6023,1.6023
EURAUD,20080225,142500,1.6022,1.6025,1.6021,1.6025
EURAUD,20080225,142600,1.6026,1.6030,1.6026,1.6028
EURAUD,20080225,142700,1.6027,1.6028,1.6027,1.6028
EURAUD,20080225,142800,1.6027,1.6027,1.6025,1.6025
EURAUD,20080225,142900,1.6026,1.6031,1.6026,1.6031
EURAUD,20080225,143000,1.6030,1.6030,1.6028,1.6028
EURAUD,20080225,143100,1.6028,1.6028,1.6022,1.6022
EURAUD,20080225,143200,1.6020,1.6021,1.6019,1.6020
EURAUD,20080225,143300,1.6021,1.6021,1.6019,1.6019
EURAUD,20080225,143400,1.6020,1.6026,1.6020,1.6026
EURAUD,20080225,143500,1.6026,1.6026,1.6018,1.6018
EURAUD,20080225,143600,1.6018,1.6018,1.6015,1.6015
EURAUD,20080225,143700,1.6015,1.6015,1.6014,1.6015
EURAUD,20080225,143800,1.6015,1.6017,1.6015,1.6016
EURAUD,20080225,143900,1.6016,1.6019,1.6016,1.6019
EURAUD,20080225,144000,1.6020,1.6021,1.6018,1.6018
EURAUD,20080225,144100,1.6017,1.6017,1.6015,1.6015
EURAUD,20080225,144200,1.6016,1.6022,1.6016,1.6022
EURAUD,20080225,144300,1.6022,1.6022,1.6020,1.6020
EURAUD,20080225,144400,1.6020,1.6022,1.6020,1.6022
EURAUD,20080225,144500,1.6022,1.6022,1.6022,1.6022
EURAUD,20080225,144600,1.6023,1.6025,1.6023,1.6025
EURAUD,20080225,144700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,144800,1.6024,1.6026,1.6024,1.6026
EURAUD,20080225,144900,1.6026,1.6027,1.6026,1.6027
EURAUD,20080225,145000,1.6027,1.6028,1.6027,1.6028
EURAUD,20080225,145100,1.6028,1.6029,1.6027,1.6027
EURAUD,20080225,145200,1.6026,1.6026,1.6025,1.6025
EURAUD,20080225,145300,1.6025,1.6027,1.6025,1.6027
EURAUD,20080225,145400,1.6026,1.6026,1.6023,1.6025
EURAUD,20080225,145500,1.6025,1.6025,1.6025,1.6025
EURAUD,20080225,145600,1.6026,1.6027,1.6026,1.6026
EURAUD,20080225,145700,1.6025,1.6027,1.6025,1.6026
EURAUD,20080225,145800,1.6026,1.6026,1.6025,1.6026
EURAUD,20080225,145900,1.6026,1.6028,1.6026,1.6028
EURAUD,20080225,150000,1.6029,1.6030,1.6025,1.6025
EURAUD,20080225,150100,1.6026,1.6027,1.6023,1.6023
EURAUD,20080225,150200,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,150300,1.6024,1.6025,1.6024,1.6024
EURAUD,20080225,150400,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,150500,1.6023,1.6023,1.6022,1.6023
EURAUD,20080225,150600,1.6025,1.6026,1.6025,1.6026
EURAUD,20080225,150700,1.6026,1.6026,1.6026,1.6026
EURAUD,20080225,150800,1.6025,1.6026,1.6025,1.6026
EURAUD,20080225,150900,1.6025,1.6025,1.6023,1.6023
EURAUD,20080225,151000,1.6023,1.6025,1.6023,1.6023
EURAUD,20080225,151100,1.6023,1.6024,1.6023,1.6024
EURAUD,20080225,151200,1.6023,1.6023,1.6021,1.6021
EURAUD,20080225,151300,1.6020,1.6020,1.6018,1.6018
EURAUD,20080225,151400,1.6018,1.6018,1.6016,1.6016
EURAUD,20080225,151500,1.6016,1.6017,1.6016,1.6016
EURAUD,20080225,151600,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,151700,1.6017,1.6018,1.6017,1.6017
EURAUD,20080225,151800,1.6016,1.6016,1.6016,1.6016
EURAUD,20080225,151900,1.6017,1.6019,1.6017,1.6019
EURAUD,20080225,152000,1.6019,1.6019,1.6019,1.6019
EURAUD,20080225,152100,1.6018,1.6018,1.6016,1.6016
EURAUD,20080225,152200,1.6016,1.6018,1.6016,1.6016
EURAUD,20080225,152300,1.6014,1.6015,1.6009,1.6015
EURAUD,20080225,152400,1.6016,1.6016,1.6012,1.6015
EURAUD,20080225,152500,1.6016,1.6022,1.6016,1.6021
EURAUD,20080225,152600,1.6021,1.6021,1.6020,1.6020
EURAUD,20080225,152700,1.6019,1.6020,1.6018,1.6020
EURAUD,20080225,152800,1.6021,1.6022,1.6020,1.6022
EURAUD,20080225,152900,1.6022,1.6022,1.6020,1.6020
EURAUD,20080225,153000,1.6020,1.6020,1.6019,1.6019
EURAUD,20080225,153100,1.6020,1.6021,1.6019,1.6020
EURAUD,20080225,153200,1.6019,1.6019,1.6014,1.6014
EURAUD,20080225,153300,1.6015,1.6018,1.6015,1.6018
EURAUD,20080225,153400,1.6016,1.6016,1.6014,1.6014
EURAUD,20080225,153500,1.6015,1.6015,1.6015,1.6015
EURAUD,20080225,153600,1.6014,1.6014,1.6013,1.6013
EURAUD,20080225,153700,1.6013,1.6013,1.6011,1.6011
EURAUD,20080225,153800,1.6011,1.6011,1.6010,1.6010
EURAUD,20080225,153900,1.6011,1.6014,1.6011,1.6014
EURAUD,20080225,154000,1.6016,1.6016,1.6015,1.6015
EURAUD,20080225,154100,1.6014,1.6016,1.6014,1.6016
EURAUD,20080225,154200,1.6016,1.6020,1.6016,1.6020
EURAUD,20080225,154300,1.6020,1.6021,1.6019,1.6021
EURAUD,20080225,154400,1.6022,1.6023,1.6022,1.6023
EURAUD,20080225,154500,1.6023,1.6023,1.6019,1.6019
EURAUD,20080225,154600,1.6019,1.6021,1.6018,1.6021
EURAUD,20080225,154700,1.6023,1.6034,1.6023,1.6034
EURAUD,20080225,154800,1.6036,1.6036,1.6032,1.6032
EURAUD,20080225,154900,1.6030,1.6030,1.6027,1.6027
EURAUD,20080225,155000,1.6026,1.6028,1.6026,1.6028
EURAUD,20080225,155100,1.6029,1.6037,1.6029,1.6037
EURAUD,20080225,155200,1.6035,1.6037,1.6035,1.6036
EURAUD,20080225,155300,1.6035,1.6035,1.6034,1.6034
EURAUD,20080225,155400,1.6035,1.6037,1.6034,1.6035
EURAUD,20080225,155500,1.6034,1.6034,1.6032,1.6032
EURAUD,20080225,155600,1.6032,1.6034,1.6032,1.6034
EURAUD,20080225,155700,1.6035,1.6042,1.6035,1.6042
EURAUD,20080225,155800,1.6043,1.6047,1.6043,1.6044
EURAUD,20080225,155900,1.6044,1.6044,1.6039,1.6039
EURAUD,20080225,160000,1.6040,1.6045,1.6040,1.6045
EURAUD,20080225,160100,1.6046,1.6046,1.6034,1.6034
EURAUD,20080225,160200,1.6033,1.6033,1.6032,1.6032
EURAUD,20080225,160300,1.6033,1.6037,1.6030,1.6030
EURAUD,20080225,160400,1.6033,1.6036,1.6033,1.6036
EURAUD,20080225,160500,1.6036,1.6036,1.6034,1.6034
EURAUD,20080225,160600,1.6035,1.6035,1.6032,1.6032
EURAUD,20080225,160700,1.6030,1.6030,1.6022,1.6022
EURAUD,20080225,160800,1.6020,1.6022,1.6019,1.6019
EURAUD,20080225,160900,1.6018,1.6020,1.6018,1.6020
EURAUD,20080225,161000,1.6020,1.6021,1.6020,1.6020
EURAUD,20080225,161100,1.6021,1.6021,1.6020,1.6020
EURAUD,20080225,161200,1.6019,1.6019,1.6014,1.6014
EURAUD,20080225,161300,1.6013,1.6013,1.6011,1.6011
EURAUD,20080225,161400,1.6012,1.6016,1.6012,1.6016
EURAUD,20080225,161500,1.6019,1.6024,1.6019,1.6023
EURAUD,20080225,161600,1.6021,1.6021,1.6018,1.6021
EURAUD,20080225,161700,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,161800,1.6022,1.6023,1.6022,1.6023
EURAUD,20080225,161900,1.6025,1.6026,1.6021,1.6021
EURAUD,20080225,162000,1.6022,1.6027,1.6022,1.6027
EURAUD,20080225,162100,1.6026,1.6026,1.6024,1.6024
EURAUD,20080225,162200,1.6023,1.6023,1.6023,1.6023
EURAUD,20080225,162300,1.6023,1.6023,1.6020,1.6020
EURAUD,20080225,162400,1.6021,1.6023,1.6021,1.6023
EURAUD,20080225,162500,1.6024,1.6025,1.6023,1.6023
EURAUD,20080225,162600,1.6022,1.6022,1.6021,1.6021
EURAUD,20080225,162700,1.6021,1.6021,1.6021,1.6021
EURAUD,20080225,162800,1.6022,1.6023,1.6022,1.6022
EURAUD,20080225,162900,1.6021,1.6021,1.6018,1.6019
EURAUD,20080225,163000,1.6018,1.6018,1.6018,1.6018
EURAUD,20080225,163100,1.6020,1.6021,1.6018,1.6021
EURAUD,20080225,163200,1.6020,1.6022,1.6019,1.6022
EURAUD,20080225,163300,1.6023,1.6025,1.6023,1.6025
EURAUD,20080225,163400,1.6024,1.6027,1.6024,1.6027
EURAUD,20080225,163500,1.6028,1.6030,1.6028,1.6030
EURAUD,20080225,163600,1.6028,1.6028,1.6026,1.6026
EURAUD,20080225,163700,1.6026,1.6026,1.6026,1.6026
EURAUD,20080225,163800,1.6026,1.6026,1.6025,1.6025
EURAUD,20080225,163900,1.6025,1.6026,1.6025,1.6026
EURAUD,20080225,164000,1.6025,1.6025,1.6024,1.6024
EURAUD,20080225,164100,1.6024,1.6025,1.6024,1.6025
EURAUD,20080225,164200,1.6025,1.6027,1.6024,1.6027
EURAUD,20080225,164300,1.6028,1.6030,1.6028,1.6030
EURAUD,20080225,164400,1.6031,1.6031,1.6030,1.6030
EURAUD,20080225,164500,1.6029,1.6029,1.6028,1.6029
EURAUD,20080225,164600,1.6028,1.6028,1.6028,1.6028
EURAUD,20080225,164700,1.6027,1.6027,1.6027,1.6027
EURAUD,20080225,164800,1.6027,1.6029,1.6027,1.6028
EURAUD,20080225,164900,1.6029,1.6029,1.6023,1.6023
EURAUD,20080225,165000,1.6022,1.6023,1.6022,1.6023
EURAUD,20080225,165100,1.6023,1.6027,1.6022,1.6026
EURAUD,20080225,165200,1.6027,1.6037,1.6027,1.6032
EURAUD,20080225,165300,1.6031,1.6032,1.6030,1.6032
EURAUD,20080225,165400,1.6033,1.6034,1.6032,1.6032
EURAUD,20080225,165500,1.6031,1.6033,1.6031,1.6032
EURAUD,20080225,165600,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,165700,1.6029,1.6029,1.6027,1.6027
EURAUD,20080225,165800,1.6027,1.6033,1.6027,1.6033
EURAUD,20080225,165900,1.6033,1.6033,1.6032,1.6033
EURAUD,20080225,170000,1.6034,1.6034,1.6027,1.6029
EURAUD,20080225,170100,1.6030,1.6036,1.6030,1.6032
EURAUD,20080225,170200,1.6033,1.6036,1.6033,1.6036
EURAUD,20080225,170300,1.6035,1.6039,1.6035,1.6037
EURAUD,20080225,170400,1.6038,1.6038,1.6033,1.6033
EURAUD,20080225,170500,1.6033,1.6034,1.6032,1.6034
EURAUD,20080225,170600,1.6033,1.6033,1.6032,1.6032
EURAUD,20080225,170700,1.6033,1.6034,1.6030,1.6030
EURAUD,20080225,170800,1.6031,1.6032,1.6031,1.6031
EURAUD,20080225,170900,1.6029,1.6029,1.6028,1.6028
EURAUD,20080225,171000,1.6029,1.6029,1.6029,1.6029
EURAUD,20080225,171100,1.6029,1.6029,1.6028,1.6028
EURAUD,20080225,171200,1.6028,1.6028,1.6028,1.6028
EURAUD,20080225,171300,1.6028,1.6035,1.6028,1.6035
EURAUD,20080225,171400,1.6036,1.6051,1.6036,1.6051
EURAUD,20080225,171500,1.6053,1.6054,1.6048,1.6050
EURAUD,20080225,171600,1.6049,1.6049,1.6043,1.6043
EURAUD,20080225,171700,1.6044,1.6047,1.6044,1.6047
EURAUD,20080225,171800,1.6046,1.6046,1.6044,1.6044
EURAUD,20080225,171900,1.6045,1.6050,1.6045,1.6050
EURAUD,20080225,172000,1.6051,1.6051,1.6051,1.6051
EURAUD,20080225,172100,1.6050,1.6050,1.6048,1.6048
EURAUD,20080225,172200,1.6047,1.6047,1.6045,1.6045
EURAUD,20080225,172300,1.6044,1.6044,1.6039,1.6040
EURAUD,20080225,172400,1.6039,1.6045,1.6039,1.6045
EURAUD,20080225,172500,1.6046,1.6048,1.6044,1.6047
EURAUD,20080225,172600,1.6048,1.6050,1.6048,1.6050
EURAUD,20080225,172700,1.6050,1.6052,1.6049,1.6049
EURAUD,20080225,172800,1.6048,1.6050,1.6048,1.6050
EURAUD,20080225,172900,1.6050,1.6050,1.6049,1.6049
EURAUD,20080225,173000,1.6048,1.6048,1.6043,1.6043
EURAUD,20080225,173100,1.6044,1.6046,1.6043,1.6045
EURAUD,20080225,173200,1.6047,1.6051,1.6047,1.6048
EURAUD,20080225,173300,1.6048,1.6049,1.6047,1.6047
EURAUD,20080225,173400,1.6046,1.6047,1.6046,1.6047
EURAUD,20080225,173500,1.6047,1.6047,1.6043,1.6045
EURAUD,20080225,173600,1.6046,1.6047,1.6046,1.6047
EURAUD,20080225,173700,1.6048,1.6053,1.6047,1.6053
EURAUD,20080225,173800,1.6053,1.6053,1.6048,1.6048
EURAUD,20080225,173900,1.6049,1.6051,1.6049,1.6051
EURAUD,20080225,174000,1.6050,1.6050,1.6047,1.6047
EURAUD,20080225,174100,1.6047,1.6047,1.6046,1.6046
EURAUD,20080225,174200,1.6047,1.6047,1.6046,1.6046
EURAUD,20080225,174300,1.6044,1.6044,1.6044,1.6044
EURAUD,20080225,174400,1.6044,1.6044,1.6042,1.6042
EURAUD,20080225,174500,1.6043,1.6044,1.6043,1.6044
EURAUD,20080225,174600,1.6044,1.6044,1.6043,1.6043
EURAUD,20080225,174700,1.6043,1.6044,1.6043,1.6044
EURAUD,20080225,174800,1.6044,1.6044,1.6043,1.6043
EURAUD,20080225,174900,1.6042,1.6042,1.6040,1.6040
EURAUD,20080225,175000,1.6041,1.6041,1.6040,1.6041
EURAUD,20080225,175100,1.6042,1.6042,1.6040,1.6040
EURAUD,20080225,175200,1.6039,1.6039,1.6038,1.6038
EURAUD,20080225,175300,1.6040,1.6044,1.6038,1.6038
EURAUD,20080225,175400,1.6037,1.6037,1.6037,1.6037
EURAUD,20080225,175500,1.6038,1.6039,1.6038,1.6039
EURAUD,20080225,175600,1.6039,1.6044,1.6039,1.6042
EURAUD,20080225,175700,1.6041,1.6042,1.6041,1.6042
EURAUD,20080225,175800,1.6043,1.6049,1.6043,1.6049
EURAUD,20080225,175900,1.6049,1.6051,1.6045,1.6045
EURAUD,20080225,180000,1.6044,1.6048,1.6043,1.6048
EURAUD,20080225,180100,1.6049,1.6053,1.6049,1.6053
EURAUD,20080225,180200,1.6052,1.6052,1.6050,1.6050
EURAUD,20080225,180300,1.6048,1.6048,1.6046,1.6046
EURAUD,20080225,180400,1.6045,1.6045,1.6041,1.6041
EURAUD,20080225,180500,1.6039,1.6043,1.6037,1.6043
EURAUD,20080225,180600,1.6042,1.6042,1.6041,1.6041
EURAUD,20080225,180700,1.6042,1.6042,1.6040,1.6040
EURAUD,20080225,180800,1.6042,1.6042,1.6042,1.6042
EURAUD,20080225,180900,1.6042,1.6042,1.6039,1.6041
EURAUD,20080225,181000,1.6044,1.6044,1.6043,1.6043
EURAUD,20080225,181100,1.6041,1.6041,1.6040,1.6041
EURAUD,20080225,181200,1.6042,1.6043,1.6042,1.6042
EURAUD,20080225,181300,1.6042,1.6042,1.6042,1.6042
EURAUD,20080225,181400,1.6041,1.6042,1.6041,1.6042
EURAUD,20080225,181500,1.6043,1.6044,1.6043,1.6044
EURAUD,20080225,181600,1.6044,1.6044,1.6044,1.6044
EURAUD,20080225,181700,1.6043,1.6043,1.6042,1.6043
EURAUD,20080225,181800,1.6044,1.6046,1.6044,1.6046
EURAUD,20080225,181900,1.6046,1.6046,1.6045,1.6046
EURAUD,20080225,182000,1.6047,1.6047,1.6044,1.6045
EURAUD,20080225,182100,1.6046,1.6052,1.6046,1.6052
EURAUD,20080225,182200,1.6051,1.6051,1.6050,1.6050
EURAUD,20080225,182300,1.6049,1.6050,1.6049,1.6050
EURAUD,20080225,182400,1.6051,1.6051,1.6051,1.6051
EURAUD,20080225,182500,1.6050,1.6051,1.6050,1.6051
EURAUD,20080225,182600,1.6052,1.6054,1.6052,1.6054
EURAUD,20080225,182700,1.6055,1.6055,1.6055,1.6055
EURAUD,20080225,182800,1.6055,1.6057,1.6055,1.6057
EURAUD,20080225,182900,1.6057,1.6057,1.6057,1.6057
EURAUD,20080225,183000,1.6058,1.6058,1.6057,1.6057
EURAUD,20080225,183100,1.6056,1.6057,1.6056,1.6057
EURAUD,20080225,183200,1.6057,1.6058,1.6057,1.6058
EURAUD,20080225,183300,1.6057,1.6057,1.6055,1.6055
EURAUD,20080225,183400,1.6054,1.6054,1.6051,1.6051
EURAUD,20080225,183500,1.6049,1.6049,1.6047,1.6047
EURAUD,20080225,183600,1.6047,1.6047,1.6046,1.6046
EURAUD,20080225,183700,1.6046,1.6046,1.6044,1.6045
EURAUD,20080225,183800,1.6045,1.6047,1.6045,1.6047
EURAUD,20080225,183900,1.6047,1.6047,1.6047,1.6047
EURAUD,20080225,184000,1.6047,1.6047,1.6042,1.6042
EURAUD,20080225,184100,1.6040,1.6040,1.6037,1.6038
EURAUD,20080225,184200,1.6038,1.6038,1.6037,1.6037
EURAUD,20080225,184300,1.6037,1.6039,1.6037,1.6039
EURAUD,20080225,184400,1.6039,1.6041,1.6039,1.6041
EURAUD,20080225,184500,1.6042,1.6042,1.6040,1.6040
EURAUD,20080225,184600,1.6041,1.6041,1.6037,1.6037
EURAUD,20080225,184700,1.6037,1.6037,1.6034,1.6034
EURAUD,20080225,184800,1.6033,1.6034,1.6033,1.6034
EURAUD,20080225,184900,1.6033,1.6033,1.6030,1.6030
EURAUD,20080225,185000,1.6030,1.6030,1.6029,1.6030
EURAUD,20080225,185100,1.6031,1.6036,1.6031,1.6036
EURAUD,20080225,185200,1.6036,1.6040,1.6036,1.6040
EURAUD,20080225,185300,1.6040,1.6041,1.6040,1.6041
EURAUD,20080225,185400,1.6041,1.6042,1.6041,1.6042
EURAUD,20080225,185500,1.6042,1.6042,1.6040,1.6040
EURAUD,20080225,185600,1.6041,1.6041,1.6041,1.6041
EURAUD,20080225,185700,1.6040,1.6042,1.6040,1.6042
EURAUD,20080225,185800,1.6042,1.6042,1.6041,1.6042
EURAUD,20080225,185900,1.6042,1.6042,1.6042,1.6042
EURAUD,20080225,190000,1.6042,1.6042,1.6037,1.6037
EURAUD,20080225,190100,1.6037,1.6040,1.6037,1.6038
EURAUD,20080225,190200,1.6037,1.6037,1.6036,1.6036
EURAUD,20080225,190300,1.6036,1.6037,1.6036,1.6037
EURAUD,20080225,190400,1.6038,1.6038,1.6037,1.6037
EURAUD,20080225,190500,1.6037,1.6037,1.6037,1.6037
EURAUD,20080225,190600,1.6037,1.6037,1.6037,1.6037
EURAUD,20080225,190700,1.6038,1.6039,1.6037,1.6037
EURAUD,20080225,190800,1.6038,1.6038,1.6037,1.6037
EURAUD,20080225,190900,1.6037,1.6037,1.6034,1.6034
EURAUD,20080225,191000,1.6033,1.6034,1.6033,1.6034
EURAUD,20080225,191100,1.6035,1.6035,1.6035,1.6035
EURAUD,20080225,191200,1.6035,1.6036,1.6035,1.6036
EURAUD,20080225,191300,1.6036,1.6036,1.6036,1.6036
EURAUD,20080225,191400,1.6037,1.6041,1.6037,1.6040
EURAUD,20080225,191500,1.6039,1.6039,1.6037,1.6037
EURAUD,20080225,191600,1.6037,1.6037,1.6037,1.6037
EURAUD,20080225,191700,1.6037,1.6039,1.6037,1.6039
EURAUD,20080225,191800,1.6040,1.6040,1.6040,1.6040
EURAUD,20080225,191900,1.6040,1.6041,1.6040,1.6041
EURAUD,20080225,192000,1.6041,1.6041,1.6040,1.6040
EURAUD,20080225,192100,1.6039,1.6039,1.6038,1.6038
EURAUD,20080225,192200,1.6038,1.6038,1.6037,1.6037
EURAUD,20080225,192300,1.6036,1.6038,1.6036,1.6038
EURAUD,20080225,192400,1.6038,1.6038,1.6038,1.6038
EURAUD,20080225,192500,1.6038,1.6038,1.6038,1.6038
EURAUD,20080225,192600,1.6038,1.6040,1.6038,1.6040
EURAUD,20080225,192700,1.6040,1.6040,1.6039,1.6039
EURAUD,20080225,192800,1.6039,1.6046,1.6039,1.6046
EURAUD,20080225,192900,1.6048,1.6051,1.6048,1.6050
EURAUD,20080225,193000,1.6048,1.6048,1.6044,1.6044
EURAUD,20080225,193100,1.6044,1.6044,1.6044,1.6044
EURAUD,20080225,193200,1.6046,1.6049,1.6046,1.6049
EURAUD,20080225,193300,1.6049,1.6049,1.6049,1.6049
EURAUD,20080225,193400,1.6048,1.6049,1.6048,1.6049
EURAUD,20080225,193500,1.6050,1.6051,1.6050,1.6051
EURAUD,20080225,193600,1.6051,1.6056,1.6051,1.6054
EURAUD,20080225,193700,1.6054,1.6054,1.6052,1.6052
EURAUD,20080225,193800,1.6052,1.6052,1.6050,1.6050
EURAUD,20080225,193900,1.6050,1.6050,1.6048,1.6048
EURAUD,20080225,194000,1.6048,1.6048,1.6046,1.6046
EURAUD,20080225,194100,1.6044,1.6044,1.6040,1.6040
EURAUD,20080225,194200,1.6040,1.6041,1.6040,1.6041
EURAUD,20080225,194300,1.6041,1.6041,1.6039,1.6039
EURAUD,20080225,194400,1.6039,1.6040,1.6039,1.6040
EURAUD,20080225,194500,1.6041,1.6042,1.6040,1.6040
EURAUD,20080225,194600,1.6039,1.6043,1.6039,1.6043
EURAUD,20080225,194700,1.6044,1.6044,1.6044,1.6044
EURAUD,20080225,194800,1.6045,1.6045,1.6045,1.6045
EURAUD,20080225,194900,1.6045,1.6047,1.6045,1.6046
EURAUD,20080225,195000,1.6046,1.6046,1.6044,1.6044
EURAUD,20080225,195100,1.6045,1.6045,1.6045,1.6045
EURAUD,20080225,195200,1.6045,1.6046,1.6045,1.6046
EURAUD,20080225,195300,1.6046,1.6046,1.6044,1.6044
EURAUD,20080225,195400,1.6044,1.6044,1.6041,1.6041
EURAUD,20080225,195500,1.6041,1.6043,1.6041,1.6042
EURAUD,20080225,195600,1.6042,1.6042,1.6041,1.6042
EURAUD,20080225,195700,1.6042,1.6042,1.6042,1.6042
EURAUD,20080225,195800,1.6041,1.6041,1.6040,1.6041
EURAUD,20080225,195900,1.6041,1.6042,1.6041,1.6041
EURAUD,20080225,200000,1.6041,1.6042,1.6041,1.6042
EURAUD,20080225,200100,1.6043,1.6043,1.6042,1.6042
EURAUD,20080225,200200,1.6041,1.6041,1.6037,1.6037
EURAUD,20080225,200300,1.6036,1.6036,1.6034,1.6034
EURAUD,20080225,200400,1.6035,1.6040,1.6035,1.6039
EURAUD,20080225,200500,1.6039,1.6039,1.6034,1.6035
EURAUD,20080225,200600,1.6035,1.6037,1.6035,1.6037
EURAUD,20080225,200700,1.6037,1.6037,1.6036,1.6036
EURAUD,20080225,200800,1.6036,1.6036,1.6036,1.6036
EURAUD,20080225,200900,1.6035,1.6035,1.6034,1.6034
EURAUD,20080225,201000,1.6034,1.6034,1.6033,1.6033
EURAUD,20080225,201100,1.6033,1.6033,1.6030,1.6030
EURAUD,20080225,201200,1.6029,1.6029,1.6028,1.6029
EURAUD,20080225,201300,1.6029,1.6030,1.6029,1.6030
EURAUD,20080225,201400,1.6030,1.6030,1.6029,1.6029
EURAUD,20080225,201500,1.6029,1.6029,1.6028,1.6029
EURAUD,20080225,201600,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,201700,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,201800,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,201900,1.6030,1.6030,1.6030,1.6030
EURAUD,20080225,202000,1.6030,1.6030,1.6029,1.6029
EURAUD,20080225,202100,1.6028,1.6028,1.6028,1.6028
EURAUD,20080225,202200,1.6028,1.6028,1.6028,1.6028
EURAUD,20080225,202300,1.6029,1.6032,1.6029,1.6032
EURAUD,20080225,202400,1.6032,1.6032,1.6027,1.6027
EURAUD,20080225,202500,1.6027,1.6032,1.6026,1.6032
EURAUD,20080225,202600,1.6031,1.6031,1.6023,1.6023
EURAUD,20080225,202700,1.6023,1.6033,1.6023,1.6031
EURAUD,20080225,202800,1.6032,1.6032,1.6028,1.6028
EURAUD,20080225,202900,1.6030,1.6030,1.6027,1.6027
EURAUD,20080225,203000,1.6026,1.6026,1.6016,1.6016
EURAUD,20080225,203100,1.6014,1.6020,1.6013,1.6016
EURAUD,20080225,203200,1.6016,1.6016,1.6013,1.6013
EURAUD,20080225,203300,1.6011,1.6012,1.6010,1.6012
EURAUD,20080225,203400,1.6014,1.6018,1.6014,1.6016
EURAUD,20080225,203500,1.6016,1.6016,1.6013,1.6016
EURAUD,20080225,203600,1.6016,1.6018,1.6015,1.6018
EURAUD,20080225,203700,1.6019,1.6022,1.6019,1.6022
EURAUD,20080225,203800,1.6023,1.6023,1.6019,1.6019
EURAUD,20080225,203900,1.6018,1.6018,1.6016,1.6016
EURAUD,20080225,204000,1.6015,1.6016,1.6014,1.6016
EURAUD,20080225,204100,1.6015,1.6015,1.6014,1.6014
EURAUD,20080225,204200,1.6013,1.6014,1.6013,1.6013
EURAUD,20080225,204300,1.6012,1.6012,1.6010,1.6010
EURAUD,20080225,204400,1.6009,1.6009,1.6006,1.6007
EURAUD,20080225,204500,1.6007,1.6008,1.6006,1.6008
EURAUD,20080225,204600,1.6009,1.6011,1.6009,1.6010
EURAUD,20080225,204700,1.6009,1.6009,1.6007,1.6007
EURAUD,20080225,204800,1.6007,1.6008,1.6007,1.6007
EURAUD,20080225,204900,1.6006,1.6007,1.6006,1.6007
EURAUD,20080225,205000,1.6006,1.6006,1.6002,1.6002
EURAUD,20080225,205100,1.6001,1.6003,1.6001,1.6003
EURAUD,20080225,205200,1.6003,1.6004,1.6003,1.6004
EURAUD,20080225,205300,1.6004,1.6004,1.6001,1.6001
EURAUD,20080225,205400,1.6002,1.6002,1.6002,1.6002
EURAUD,20080225,205500,1.6002,1.6002,1.5998,1.5998
EURAUD,20080225,205600,1.5997,1.6002,1.5997,1.6001
EURAUD,20080225,205700,1.6000,1.6000,1.5995,1.5995
EURAUD,20080225,205800,1.5994,1.5994,1.5991,1.5991
EURAUD,20080225,205900,1.5991,1.5991,1.5989,1.5989
EURAUD,20080225,210000,1.5989,1.5990,1.5989,1.5990
EURAUD,20080225,210100,1.5992,1.5992,1.5988,1.5988
EURAUD,20080225,210200,1.5987,1.5987,1.5987,1.5987
EURAUD,20080225,210300,1.5987,1.5989,1.5987,1.5989
EURAUD,20080225,210400,1.5988,1.5988,1.5987,1.5987
EURAUD,20080225,210500,1.5987,1.5987,1.5987,1.5987
EURAUD,20080225,210600,1.5987,1.5987,1.5987,1.5987
EURAUD,20080225,210700,1.5986,1.5986,1.5984,1.5984
EURAUD,20080225,210800,1.5983,1.5983,1.5980,1.5980
EURAUD,20080225,210900,1.5980,1.5980,1.5980,1.5980
EURAUD,20080225,211000,1.5980,1.5980,1.5979,1.5979
EURAUD,20080225,211100,1.5979,1.5980,1.5979,1.5980
EURAUD,20080225,211200,1.5980,1.5983,1.5980,1.5983
EURAUD,20080225,211300,1.5984,1.5986,1.5984,1.5986
EURAUD,20080225,211400,1.5986,1.5988,1.5986,1.5988
EURAUD,20080225,211500,1.5987,1.5988,1.5987,1.5987
EURAUD,20080225,211600,1.5986,1.5986,1.5986,1.5986
EURAUD,20080225,211700,1.5986,1.5986,1.5984,1.5984
EURAUD,20080225,211800,1.5983,1.5983,1.5982,1.5982
EURAUD,20080225,211900,1.5983,1.5983,1.5983,1.5983
EURAUD,20080225,212000,1.5984,1.5985,1.5984,1.5984
EURAUD,20080225,212100,1.5984,1.5984,1.5984,1.5984
EURAUD,20080225,212200,1.5983,1.5983,1.5981,1.5981
EURAUD,20080225,212300,1.5981,1.5983,1.5981,1.5983
EURAUD,20080225,212400,1.5983,1.5984,1.5983,1.5984
EURAUD,20080225,212500,1.5984,1.5984,1.5983,1.5983
EURAUD,20080225,212600,1.5983,1.5984,1.5983,1.5984
EURAUD,20080225,212700,1.5984,1.5984,1.5982,1.5983
EURAUD,20080225,212800,1.5984,1.5985,1.5984,1.5985
EURAUD,20080225,212900,1.5985,1.5985,1.5984,1.5984
EURAUD,20080225,213000,1.5984,1.5984,1.5983,1.5983
EURAUD,20080225,213100,1.5983,1.5984,1.5983,1.5984
EURAUD,20080225,213200,1.5984,1.5984,1.5984,1.5984
EURAUD,20080225,213300,1.5984,1.5984,1.5984,1.5984
EURAUD,20080225,213400,1.5984,1.5984,1.5983,1.5984
EURAUD,20080225,213500,1.5984,1.5984,1.5984,1.5984
EURAUD,20080225,213600,1.5984,1.5984,1.5984,1.5984
EURAUD,20080225,213700,1.5985,1.5985,1.5985,1.5985
EURAUD,20080225,213800,1.5985,1.5986,1.5985,1.5986
EURAUD,20080225,213900,1.5987,1.5988,1.5987,1.5988
EURAUD,20080225,214000,1.5988,1.5988,1.5988,1.5988
EURAUD,20080225,214100,1.5989,1.5989,1.5988,1.5988
EURAUD,20080225,214200,1.5988,1.5988,1.5988,1.5988
EURAUD,20080225,214300,1.5988,1.5988,1.5988,1.5988
EURAUD,20080225,214400,1.5988,1.5989,1.5987,1.5989
EURAUD,20080225,214500,1.5989,1.5991,1.5989,1.5991
EURAUD,20080225,214600,1.5990,1.5991,1.5990,1.5990
EURAUD,20080225,214700,1.5989,1.5990,1.5989,1.5990
EURAUD,20080225,214800,1.5992,1.5995,1.5992,1.5995
EURAUD,20080225,214900,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,215000,1.5994,1.5995,1.5994,1.5995
EURAUD,20080225,215100,1.5995,1.5997,1.5995,1.5997
EURAUD,20080225,215200,1.5997,1.5997,1.5997,1.5997
EURAUD,20080225,215300,1.5997,1.5997,1.5996,1.5996
EURAUD,20080225,215400,1.5996,1.5996,1.5993,1.5993
EURAUD,20080225,215500,1.5993,1.5994,1.5993,1.5994
EURAUD,20080225,215600,1.5994,1.5994,1.5993,1.5994
EURAUD,20080225,215700,1.5995,1.5996,1.5995,1.5996
EURAUD,20080225,215800,1.5997,1.5997,1.5996,1.5996
EURAUD,20080225,215900,1.5996,1.5996,1.5995,1.5995
EURAUD,20080225,220000,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,220100,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,220200,1.5994,1.5994,1.5993,1.5993
EURAUD,20080225,220300,1.5993,1.5993,1.5993,1.5993
EURAUD,20080225,220400,1.5992,1.5992,1.5992,1.5992
EURAUD,20080225,220500,1.5992,1.5994,1.5992,1.5994
EURAUD,20080225,220600,1.5994,1.5996,1.5994,1.5996
EURAUD,20080225,220700,1.5997,1.5998,1.5997,1.5998
EURAUD,20080225,220800,1.5999,1.5999,1.5998,1.5998
EURAUD,20080225,220900,1.5997,1.5998,1.5997,1.5998
EURAUD,20080225,221000,1.5998,1.5999,1.5998,1.5999
EURAUD,20080225,221100,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,221200,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,221300,1.5998,1.5998,1.5997,1.5997
EURAUD,20080225,221400,1.5997,1.6001,1.5997,1.6001
EURAUD,20080225,221500,1.6001,1.6002,1.6000,1.6000
EURAUD,20080225,221600,1.6000,1.6000,1.5999,1.5999
EURAUD,20080225,221700,1.5999,1.5999,1.5997,1.5997
EURAUD,20080225,221800,1.5998,1.6000,1.5998,1.6000
EURAUD,20080225,221900,1.6000,1.6000,1.6000,1.6000
EURAUD,20080225,222000,1.6001,1.6001,1.6001,1.6001
EURAUD,20080225,222100,1.6001,1.6001,1.6000,1.6001
EURAUD,20080225,222200,1.6001,1.6001,1.6001,1.6001
EURAUD,20080225,222300,1.6001,1.6002,1.6001,1.6002
EURAUD,20080225,222400,1.6001,1.6001,1.6000,1.6000
EURAUD,20080225,222500,1.6000,1.6000,1.5999,1.5999
EURAUD,20080225,222600,1.5999,1.5999,1.5998,1.5998
EURAUD,20080225,222700,1.5998,1.5998,1.5996,1.5996
EURAUD,20080225,222800,1.5996,1.5996,1.5994,1.5994
EURAUD,20080225,222900,1.5994,1.5995,1.5994,1.5995
EURAUD,20080225,223000,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,223100,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,223200,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,223300,1.5996,1.6000,1.5996,1.6000
EURAUD,20080225,223400,1.6000,1.6000,1.6000,1.6000
EURAUD,20080225,223500,1.5999,1.5999,1.5998,1.5998
EURAUD,20080225,223600,1.5996,1.5996,1.5995,1.5995
EURAUD,20080225,223700,1.5994,1.5995,1.5994,1.5995
EURAUD,20080225,223800,1.5996,1.5996,1.5996,1.5996
EURAUD,20080225,223900,1.5996,1.5996,1.5995,1.5995
EURAUD,20080225,224000,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,224100,1.5995,1.5995,1.5994,1.5994
EURAUD,20080225,224200,1.5994,1.5994,1.5994,1.5994
EURAUD,20080225,224300,1.5995,1.5998,1.5995,1.5998
EURAUD,20080225,224400,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,224500,1.5998,1.5998,1.5997,1.5997
EURAUD,20080225,224600,1.5997,1.5997,1.5997,1.5997
EURAUD,20080225,224700,1.5997,1.5997,1.5997,1.5997
EURAUD,20080225,224800,1.5997,1.5997,1.5997,1.5997
EURAUD,20080225,224900,1.5997,1.5997,1.5997,1.5997
EURAUD,20080225,225000,1.5998,1.5998,1.5998,1.5998
EURAUD,20080225,225100,1.5998,1.5999,1.5998,1.5999
EURAUD,20080225,225200,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,225300,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,225400,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,225500,1.5999,1.6000,1.5999,1.6000
EURAUD,20080225,225600,1.6001,1.6001,1.6000,1.6000
EURAUD,20080225,225700,1.6000,1.6000,1.5999,1.5999
EURAUD,20080225,225800,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,225900,1.5998,1.5998,1.5995,1.5995
EURAUD,20080225,230000,1.5995,1.5995,1.5995,1.5995
EURAUD,20080225,230100,1.5994,1.5994,1.5994,1.5994
EURAUD,20080225,230200,1.5995,1.5998,1.5995,1.5998
EURAUD,20080225,230300,1.5999,1.5999,1.5999,1.5999
EURAUD,20080225,230400,1.5999,1.5999,1.5995,1.5995
EURAUD,20080225,230500,1.5994,1.5996,1.5994,1.5996
EURAUD,20080225,230600,1.5995,1.5995,1.5992,1.5992
EURAUD,20080225,230700,1.5992,1.5992,1.5992,1.5992
EURAUD,20080225,230800,1.5993,1.5995,1.5993,1.5995
EURAUD,20080225,230900,1.5995,1.5995,1.5993,1.5994
EURAUD,20080225,231000,1.5994,1.5995,1.5994,1.5995
EURAUD,20080225,231100,1.5995,1.6003,1.5995,1.6003
EURAUD,20080225,231200,1.6002,1.6002,1.5999,1.5999
EURAUD,20080225,231300,1.5998,1.5998,1.5998,1.5998
EURAUD,20080225,231400,1.5998,1.5998,1.5995,1.5995
EURAUD,20080225,231500,1.5995,1.5995,1.5994,1.5994
EURAUD,20080225,231600,1.5993,1.5993,1.5993,1.5993
EURAUD,20080225,231700,1.5993,1.5994,1.5993,1.5993
EURAUD,20080225,231800,1.5993,1.5993,1.5992,1.5992
EURAUD,20080225,231900,1.5992,1.5992,1.5992,1.5992
EURAUD,20080225,232000,1.5992,1.5992,1.5990,1.5990
EURAUD,20080225,232100,1.5989,1.5989,1.5989,1.5989
EURAUD,20080225,232200,1.5990,1.5993,1.5990,1.5993
EURAUD,20080225,232300,1.5993,1.5993,1.5990,1.5990
EURAUD,20080225,232400,1.5989,1.5989,1.5986,1.5986
EURAUD,20080225,232500,1.5986,1.5986,1.5986,1.5986
EURAUD,20080225,232600,1.5985,1.5988,1.5985,1.5988
EURAUD,20080225,232700,1.5988,1.5989,1.5988,1.5989
EURAUD,20080225,232800,1.5989,1.5989,1.5989,1.5989
EURAUD,20080225,232900,1.5989,1.5989,1.5989,1.5989
EURAUD,20080225,233000,1.5989,1.5989,1.5989,1.5989
EURAUD,20080225,233100,1.5989,1.5990,1.5989,1.5990
EURAUD,20080225,233200,1.5990,1.5990,1.5989,1.5990
EURAUD,20080225,233300,1.5989,1.5990,1.5989,1.5990
EURAUD,20080225,233400,1.5989,1.5989,1.5988,1.5989
EURAUD,20080225,233500,1.5988,1.5988,1.5988,1.5988
EURAUD,20080225,233600,1.5988,1.5989,1.5988,1.5989
EURAUD,20080225,233700,1.5989,1.5990,1.5989,1.5990
EURAUD,20080225,233800,1.5990,1.5990,1.5989,1.5989
EURAUD,20080225,233900,1.5990,1.5990,1.5990,1.5990
EURAUD,20080225,234000,1.5991,1.5991,1.5991,1.5991
EURAUD,20080225,234100,1.5992,1.5993,1.5992,1.5993
EURAUD,20080225,234200,1.5992,1.5992,1.5991,1.5991
EURAUD,20080225,234300,1.5992,1.5992,1.5992,1.5992
EURAUD,20080225,234400,1.5992,1.5993,1.5992,1.5992
EURAUD,20080225,234500,1.5992,1.5992,1.5992,1.5992
EURAUD,20080225,234600,1.5991,1.5991,1.5989,1.5989
EURAUD,20080225,234700,1.5988,1.5988,1.5988,1.5988
EURAUD,20080225,234800,1.5988,1.5988,1.5987,1.5987
EURAUD,20080225,234900,1.5986,1.5986,1.5986,1.5986
EURAUD,20080225,235000,1.5986,1.5986,1.5986,1.5986
EURAUD,20080225,235100,1.5986,1.5987,1.5986,1.5987
EURAUD,20080225,235200,1.5987,1.5987,1.5987,1.5987
EURAUD,20080225,235300,1.5986,1.5986,1.5982,1.5982
EURAUD,20080225,235400,1.5981,1.5981,1.5979,1.5979
EURAUD,20080225,235500,1.5979,1.5980,1.5979,1.5980
EURAUD,20080225,235600,1.5980,1.5980,1.5979,1.5979
EURAUD,20080225,235700,1.5978,1.5978,1.5978,1.5978
EURAUD,20080225,235800,1.5978,1.5978,1.5978,1.5978
EURAUD,20080225,235900,1.5978,1.5979,1.5978,1.5979
EURAUD,20080226,000000,1.5979,1.5979,1.5978,1.5978
EURNZD,20080225,000100,1.8363,1.8365,1.8363,1.8365
EURNZD,20080225,000200,1.8365,1.8366,1.8365,1.8365
EURNZD,20080225,000300,1.8365,1.8365,1.8360,1.8360
EURNZD,20080225,000400,1.8359,1.8359,1.8357,1.8357
EURNZD,20080225,000500,1.8356,1.8356,1.8354,1.8354
EURNZD,20080225,000600,1.8355,1.8358,1.8355,1.8358
EURNZD,20080225,000700,1.8359,1.8362,1.8359,1.8362
EURNZD,20080225,000800,1.8362,1.8363,1.8361,1.8361
EURNZD,20080225,000900,1.8363,1.8367,1.8363,1.8367
EURNZD,20080225,001000,1.8367,1.8368,1.8367,1.8367
EURNZD,20080225,001100,1.8367,1.8367,1.8367,1.8367
EURNZD,20080225,001200,1.8367,1.8367,1.8367,1.8367
EURNZD,20080225,001300,1.8368,1.8368,1.8368,1.8368
EURNZD,20080225,001400,1.8368,1.8368,1.8368,1.8368
EURNZD,20080225,001500,1.8368,1.8368,1.8368,1.8368
EURNZD,20080225,001600,1.8370,1.8374,1.8370,1.8374
EURNZD,20080225,001700,1.8376,1.8377,1.8376,1.8377
EURNZD,20080225,001800,1.8378,1.8381,1.8378,1.8381
EURNZD,20080225,001900,1.8381,1.8381,1.8381,1.8381
EURNZD,20080225,002000,1.8379,1.8379,1.8378,1.8378
EURNZD,20080225,002100,1.8376,1.8376,1.8376,1.8376
EURNZD,20080225,002200,1.8376,1.8376,1.8376,1.8376
EURNZD,20080225,002300,1.8376,1.8381,1.8376,1.8381
EURNZD,20080225,002400,1.8382,1.8384,1.8382,1.8384
EURNZD,20080225,002500,1.8383,1.8387,1.8383,1.8387
EURNZD,20080225,002600,1.8388,1.8390,1.8388,1.8390
EURNZD,20080225,002700,1.8390,1.8390,1.8390,1.8390
EURNZD,20080225,002800,1.8390,1.8390,1.8389,1.8389
EURNZD,20080225,002900,1.8388,1.8388,1.8386,1.8387
EURNZD,20080225,003000,1.8387,1.8389,1.8387,1.8389
EURNZD,20080225,003100,1.8390,1.8391,1.8390,1.8391
EURNZD,20080225,003200,1.8391,1.8391,1.8391,1.8391
EURNZD,20080225,003300,1.8391,1.8391,1.8391,1.8391
EURNZD,20080225,003400,1.8391,1.8391,1.8391,1.8391
EURNZD,20080225,003500,1.8391,1.8391,1.8390,1.8390
EURNZD,20080225,003600,1.8389,1.8389,1.8388,1.8389
EURNZD,20080225,003700,1.8390,1.8391,1.8390,1.8391
EURNZD,20080225,003800,1.8391,1.8399,1.8390,1.8399
EURNZD,20080225,003900,1.8400,1.8400,1.8396,1.8396
EURNZD,20080225,004000,1.8393,1.8396,1.8393,1.8396
EURNZD,20080225,004100,1.8397,1.8399,1.8397,1.8399
EURNZD,20080225,004200,1.8398,1.8398,1.8390,1.8392
EURNZD,20080225,004300,1.8392,1.8392,1.8391,1.8392
EURNZD,20080225,004400,1.8392,1.8392,1.8390,1.8390
EURNZD,20080225,004500,1.8389,1.8389,1.8388,1.8388
EURNZD,20080225,004600,1.8389,1.8389,1.8388,1.8388
EURNZD,20080225,004700,1.8386,1.8386,1.8386,1.8386
EURNZD,20080225,004800,1.8386,1.8386,1.8386,1.8386
EURNZD,20080225,004900,1.8386,1.8386,1.8385,1.8385
EURNZD,20080225,005000,1.8385,1.8388,1.8385,1.8388
EURNZD,20080225,005100,1.8388,1.8390,1.8388,1.8389
EURNZD,20080225,005200,1.8388,1.8388,1.8386,1.8386
EURNZD,20080225,005300,1.8386,1.8386,1.8385,1.8386
EURNZD,20080225,005400,1.8387,1.8387,1.8387,1.8387
EURNZD,20080225,005500,1.8387,1.8389,1.8387,1.8389
EURNZD,20080225,005600,1.8389,1.8389,1.8388,1.8388
EURNZD,20080225,005700,1.8388,1.8388,1.8387,1.8388
EURNZD,20080225,005800,1.8388,1.8388,1.8388,1.8388
EURNZD,20080225,005900,1.8387,1.8387,1.8384,1.8384
EURNZD,20080225,010000,1.8384,1.8384,1.8384,1.8384
EURNZD,20080225,010100,1.8383,1.8383,1.8379,1.8379
EURNZD,20080225,010200,1.8379,1.8379,1.8379,1.8379
EURNZD,20080225,010300,1.8378,1.8378,1.8378,1.8378
EURNZD,20080225,010400,1.8378,1.8378,1.8377,1.8378
EURNZD,20080225,010500,1.8378,1.8379,1.8378,1.8379
EURNZD,20080225,010600,1.8379,1.8379,1.8379,1.8379
EURNZD,20080225,010700,1.8379,1.8379,1.8379,1.8379
EURNZD,20080225,010800,1.8379,1.8381,1.8379,1.8381
EURNZD,20080225,010900,1.8383,1.8383,1.8383,1.8383
EURNZD,20080225,011000,1.8384,1.8384,1.8377,1.8377
EURNZD,20080225,011100,1.8377,1.8378,1.8377,1.8378
EURNZD,20080225,011200,1.8378,1.8378,1.8376,1.8376
EURNZD,20080225,011300,1.8375,1.8375,1.8373,1.8375
EURNZD,20080225,011400,1.8375,1.8376,1.8375,1.8376
EURNZD,20080225,011500,1.8374,1.8376,1.8374,1.8376
EURNZD,20080225,011600,1.8377,1.8380,1.8377,1.8380
EURNZD,20080225,011700,1.8380,1.8380,1.8380,1.8380
EURNZD,20080225,011800,1.8380,1.8380,1.8380,1.8380
EURNZD,20080225,011900,1.8380,1.8380,1.8380,1.8380
EURNZD,20080225,012000,1.8379,1.8379,1.8379,1.8379
EURNZD,20080225,012100,1.8379,1.8379,1.8379,1.8379
EURNZD,20080225,012200,1.8379,1.8379,1.8378,1.8378
EURNZD,20080225,012300,1.8377,1.8377,1.8377,1.8377
EURNZD,20080225,012400,1.8376,1.8376,1.8376,1.8376
EURNZD,20080225,012500,1.8374,1.8374,1.8372,1.8372
EURNZD,20080225,012600,1.8372,1.8372,1.8371,1.8371
EURNZD,20080225,012700,1.8370,1.8370,1.8370,1.8370
EURNZD,20080225,012800,1.8370,1.8371,1.8370,1.8371
EURNZD,20080225,012900,1.8372,1.8374,1.8372,1.8374
EURNZD,20080225,013000,1.8374,1.8374,1.8374,1.8374
EURNZD,20080225,013100,1.8374,1.8374,1.8374,1.8374
EURNZD,20080225,013200,1.8374,1.8375,1.8374,1.8375
EURNZD,20080225,013300,1.8375,1.8376,1.8373,1.8376
EURNZD,20080225,013400,1.8379,1.8383,1.8379,1.8381
EURNZD,20080225,013500,1.8381,1.8382,1.8381,1.8382
EURNZD,20080225,013600,1.8384,1.8389,1.8384,1.8389
EURNZD,20080225,013700,1.8388,1.8388,1.8387,1.8387
EURNZD,20080225,013800,1.8387,1.8387,1.8387,1.8387
EURNZD,20080225,013900,1.8386,1.8386,1.8386,1.8386
EURNZD,20080225,014000,1.8386,1.8386,1.8386,1.8386
EURNZD,20080225,014100,1.8386,1.8386,1.8386,1.8386
EURNZD,20080225,014200,1.8386,1.8386,1.8386,1.8386
EURNZD,20080225,014300,1.8386,1.8386,1.8383,1.8383
EURNZD,20080225,014400,1.8382,1.8382,1.8380,1.8380
EURNZD,20080225,014500,1.8380,1.8380,1.8380,1.8380
EURNZD,20080225,014600,1.8380,1.8381,1.8380,1.8381
EURNZD,20080225,014700,1.8381,1.8381,1.8380,1.8380
EURNZD,20080225,014800,1.8380,1.8380,1.8380,1.8380
EURNZD,20080225,014900,1.8380,1.8380,1.8378,1.8378
EURNZD,20080225,015000,1.8376,1.8376,1.8376,1.8376
EURNZD,20080225,015100,1.8376,1.8377,1.8374,1.8374
EURNZD,20080225,015200,1.8375,1.8376,1.8373,1.8373
EURNZD,20080225,015300,1.8372,1.8372,1.8364,1.8364
EURNZD,20080225,015400,1.8360,1.8363,1.8357,1.8363
EURNZD,20080225,015500,1.8365,1.8365,1.8361,1.8361
EURNZD,20080225,015600,1.8360,1.8364,1.8360,1.8362
EURNZD,20080225,015700,1.8362,1.8363,1.8362,1.8363
EURNZD,20080225,015800,1.8364,1.8367,1.8364,1.8367
EURNZD,20080225,015900,1.8368,1.8370,1.8368,1.8368
EURNZD,20080225,020000,1.8368,1.8368,1.8367,1.8368
EURNZD,20080225,020100,1.8368,1.8368,1.8367,1.8367
EURNZD,20080225,020200,1.8367,1.8369,1.8367,1.8369
EURNZD,20080225,020300,1.8369,1.8370,1.8369,1.8369
EURNZD,20080225,020400,1.8369,1.8369,1.8369,1.8369
EURNZD,20080225,020500,1.8369,1.8369,1.8369,1.8369
EURNZD,20080225,020600,1.8370,1.8371,1.8370,1.8371
EURNZD,20080225,020700,1.8371,1.8371,1.8371,1.8371
EURNZD,20080225,020800,1.8372,1.8376,1.8372,1.8376
EURNZD,20080225,020900,1.8376,1.8376,1.8376,1.8376
EURNZD,20080225,021000,1.8376,1.8376,1.8374,1.8374
EURNZD,20080225,021100,1.8374,1.8374,1.8371,1.8371
EURNZD,20080225,021200,1.8370,1.8370,1.8367,1.8367
EURNZD,20080225,021300,1.8365,1.8365,1.8365,1.8365
EURNZD,20080225,021400,1.8365,1.8365,1.8364,1.8364
EURNZD,20080225,021500,1.8364,1.8364,1.8364,1.8364
EURNZD,20080225,021600,1.8364,1.8364,1.8364,1.8364
EURNZD,20080225,021700,1.8364,1.8364,1.8364,1.8364
EURNZD,20080225,021800,1.8364,1.8364,1.8364,1.8364
EURNZD,20080225,021900,1.8365,1.8366,1.8365,1.8366
EURNZD,20080225,022000,1.8366,1.8366,1.8363,1.8363
EURNZD,20080225,022100,1.8363,1.8363,1.8356,1.8356
EURNZD,20080225,022200,1.8354,1.8354,1.8351,1.8351
EURNZD,20080225,022300,1.8352,1.8352,1.8352,1.8352
EURNZD,20080225,022400,1.8351,1.8352,1.8351,1.8352
EURNZD,20080225,022500,1.8352,1.8352,1.8352,1.8352
EURNZD,20080225,022600,1.8352,1.8352,1.8352,1.8352
EURNZD,20080225,022700,1.8352,1.8353,1.8352,1.8353
EURNZD,20080225,022800,1.8353,1.8353,1.8349,1.8349
EURNZD,20080225,022900,1.8349,1.8349,1.8349,1.8349
EURNZD,20080225,023000,1.8351,1.8352,1.8351,1.8352
EURNZD,20080225,023100,1.8353,1.8353,1.8353,1.8353
EURNZD,20080225,023200,1.8353,1.8353,1.8351,1.8351
EURNZD,20080225,023300,1.8351,1.8351,1.8351,1.8351
EURNZD,20080225,023400,1.8351,1.8353,1.8351,1.8353
EURNZD,20080225,023500,1.8353,1.8354,1.8353,1.8354
EURNZD,20080225,023600,1.8353,1.8353,1.8353,1.8353
EURNZD,20080225,023700,1.8353,1.8353,1.8352,1.8352
EURNZD,20080225,023800,1.8350,1.8350,1.8347,1.8347
EURNZD,20080225,023900,1.8346,1.8346,1.8345,1.8345
EURNZD,20080225,024000,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,024100,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,024200,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,024300,1.8344,1.8344,1.8343,1.8343
EURNZD,20080225,024400,1.8342,1.8342,1.8339,1.8339
EURNZD,20080225,024500,1.8339,1.8339,1.8339,1.8339
EURNZD,20080225,024600,1.8338,1.8338,1.8335,1.8335
EURNZD,20080225,024700,1.8335,1.8335,1.8334,1.8334
EURNZD,20080225,024800,1.8334,1.8336,1.8334,1.8336
EURNZD,20080225,024900,1.8338,1.8341,1.8338,1.8341
EURNZD,20080225,025000,1.8340,1.8341,1.8340,1.8341
EURNZD,20080225,025100,1.8341,1.8342,1.8341,1.8342
EURNZD,20080225,025200,1.8342,1.8342,1.8341,1.8341
EURNZD,20080225,025300,1.8342,1.8343,1.8342,1.8343
EURNZD,20080225,025400,1.8343,1.8343,1.8342,1.8342
EURNZD,20080225,025500,1.8342,1.8342,1.8341,1.8341
EURNZD,20080225,025600,1.8341,1.8341,1.8338,1.8338
EURNZD,20080225,025700,1.8337,1.8337,1.8333,1.8335
EURNZD,20080225,025800,1.8337,1.8340,1.8337,1.8340
EURNZD,20080225,025900,1.8342,1.8346,1.8342,1.8346
EURNZD,20080225,030000,1.8346,1.8346,1.8344,1.8344
EURNZD,20080225,030100,1.8342,1.8342,1.8341,1.8341
EURNZD,20080225,030200,1.8341,1.8342,1.8341,1.8342
EURNZD,20080225,030300,1.8342,1.8342,1.8342,1.8342
EURNZD,20080225,030400,1.8341,1.8341,1.8339,1.8341
EURNZD,20080225,030500,1.8342,1.8342,1.8340,1.8340
EURNZD,20080225,030600,1.8341,1.8344,1.8341,1.8344
EURNZD,20080225,030700,1.8346,1.8349,1.8346,1.8349
EURNZD,20080225,030800,1.8349,1.8352,1.8349,1.8352
EURNZD,20080225,030900,1.8352,1.8353,1.8352,1.8353
EURNZD,20080225,031000,1.8353,1.8354,1.8353,1.8354
EURNZD,20080225,031100,1.8354,1.8359,1.8354,1.8359
EURNZD,20080225,031200,1.8357,1.8361,1.8356,1.8361
EURNZD,20080225,031300,1.8360,1.8362,1.8360,1.8362
EURNZD,20080225,031400,1.8361,1.8361,1.8360,1.8360
EURNZD,20080225,031500,1.8360,1.8362,1.8360,1.8362
EURNZD,20080225,031600,1.8361,1.8362,1.8360,1.8362
EURNZD,20080225,031700,1.8361,1.8361,1.8361,1.8361
EURNZD,20080225,031800,1.8361,1.8361,1.8360,1.8360
EURNZD,20080225,031900,1.8360,1.8360,1.8358,1.8358
EURNZD,20080225,032000,1.8357,1.8357,1.8357,1.8357
EURNZD,20080225,032100,1.8356,1.8356,1.8356,1.8356
EURNZD,20080225,032200,1.8355,1.8355,1.8353,1.8353
EURNZD,20080225,032300,1.8353,1.8353,1.8352,1.8352
EURNZD,20080225,032400,1.8352,1.8352,1.8350,1.8350
EURNZD,20080225,032500,1.8350,1.8351,1.8350,1.8351
EURNZD,20080225,032600,1.8353,1.8354,1.8352,1.8352
EURNZD,20080225,032700,1.8352,1.8352,1.8352,1.8352
EURNZD,20080225,032800,1.8352,1.8352,1.8352,1.8352
EURNZD,20080225,032900,1.8351,1.8351,1.8351,1.8351
EURNZD,20080225,033000,1.8351,1.8352,1.8351,1.8352
EURNZD,20080225,033100,1.8351,1.8351,1.8351,1.8351
EURNZD,20080225,033200,1.8351,1.8351,1.8349,1.8349
EURNZD,20080225,033300,1.8349,1.8349,1.8348,1.8349
EURNZD,20080225,033400,1.8349,1.8349,1.8348,1.8348
EURNZD,20080225,033500,1.8348,1.8348,1.8348,1.8348
EURNZD,20080225,033600,1.8348,1.8348,1.8347,1.8347
EURNZD,20080225,033700,1.8348,1.8349,1.8348,1.8349
EURNZD,20080225,033800,1.8347,1.8347,1.8346,1.8347
EURNZD,20080225,033900,1.8347,1.8347,1.8346,1.8346
EURNZD,20080225,034000,1.8347,1.8347,1.8346,1.8346
EURNZD,20080225,034100,1.8346,1.8347,1.8345,1.8347
EURNZD,20080225,034200,1.8346,1.8346,1.8345,1.8345
EURNZD,20080225,034300,1.8346,1.8346,1.8345,1.8345
EURNZD,20080225,034400,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,034500,1.8342,1.8342,1.8342,1.8342
EURNZD,20080225,034600,1.8340,1.8341,1.8340,1.8341
EURNZD,20080225,034700,1.8342,1.8343,1.8342,1.8343
EURNZD,20080225,034800,1.8343,1.8343,1.8343,1.8343
EURNZD,20080225,034900,1.8343,1.8343,1.8342,1.8343
EURNZD,20080225,035000,1.8343,1.8344,1.8343,1.8344
EURNZD,20080225,035100,1.8344,1.8345,1.8344,1.8345
EURNZD,20080225,035200,1.8345,1.8345,1.8345,1.8345
EURNZD,20080225,035300,1.8345,1.8345,1.8344,1.8344
EURNZD,20080225,035400,1.8344,1.8344,1.8343,1.8343
EURNZD,20080225,035500,1.8343,1.8343,1.8343,1.8343
EURNZD,20080225,035600,1.8343,1.8343,1.8343,1.8343
EURNZD,20080225,035700,1.8343,1.8343,1.8343,1.8343
EURNZD,20080225,035800,1.8342,1.8342,1.8340,1.8340
EURNZD,20080225,035900,1.8340,1.8341,1.8340,1.8341
EURNZD,20080225,040000,1.8341,1.8343,1.8341,1.8343
EURNZD,20080225,040100,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,040200,1.8344,1.8344,1.8343,1.8343
EURNZD,20080225,040300,1.8342,1.8342,1.8341,1.8341
EURNZD,20080225,040400,1.8341,1.8342,1.8341,1.8342
EURNZD,20080225,040500,1.8343,1.8344,1.8341,1.8341
EURNZD,20080225,040600,1.8341,1.8341,1.8334,1.8334
EURNZD,20080225,040700,1.8329,1.8332,1.8329,1.8332
EURNZD,20080225,040800,1.8332,1.8335,1.8332,1.8335
EURNZD,20080225,040900,1.8337,1.8338,1.8337,1.8338
EURNZD,20080225,041000,1.8338,1.8339,1.8338,1.8339
EURNZD,20080225,041100,1.8340,1.8340,1.8339,1.8339
EURNZD,20080225,041200,1.8339,1.8341,1.8339,1.8340
EURNZD,20080225,041300,1.8340,1.8340,1.8335,1.8335
EURNZD,20080225,041400,1.8335,1.8335,1.8335,1.8335
EURNZD,20080225,041500,1.8335,1.8335,1.8333,1.8333
EURNZD,20080225,041600,1.8335,1.8338,1.8335,1.8338
EURNZD,20080225,041700,1.8338,1.8338,1.8338,1.8338
EURNZD,20080225,041800,1.8337,1.8337,1.8337,1.8337
EURNZD,20080225,041900,1.8337,1.8337,1.8335,1.8335
EURNZD,20080225,042000,1.8334,1.8335,1.8334,1.8335
EURNZD,20080225,042100,1.8335,1.8336,1.8334,1.8334
EURNZD,20080225,042200,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,042300,1.8332,1.8336,1.8332,1.8336
EURNZD,20080225,042400,1.8336,1.8336,1.8336,1.8336
EURNZD,20080225,042500,1.8336,1.8336,1.8336,1.8336
EURNZD,20080225,042600,1.8336,1.8336,1.8335,1.8335
EURNZD,20080225,042700,1.8335,1.8335,1.8335,1.8335
EURNZD,20080225,042800,1.8335,1.8337,1.8335,1.8337
EURNZD,20080225,042900,1.8337,1.8337,1.8337,1.8337
EURNZD,20080225,043000,1.8337,1.8337,1.8336,1.8337
EURNZD,20080225,043100,1.8337,1.8338,1.8337,1.8338
EURNZD,20080225,043200,1.8338,1.8338,1.8338,1.8338
EURNZD,20080225,043300,1.8338,1.8338,1.8338,1.8338
EURNZD,20080225,043400,1.8338,1.8341,1.8338,1.8341
EURNZD,20080225,043500,1.8340,1.8340,1.8340,1.8340
EURNZD,20080225,043600,1.8340,1.8341,1.8340,1.8341
EURNZD,20080225,043700,1.8341,1.8341,1.8341,1.8341
EURNZD,20080225,043800,1.8342,1.8343,1.8342,1.8343
EURNZD,20080225,043900,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,044000,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,044100,1.8344,1.8344,1.8341,1.8343
EURNZD,20080225,044200,1.8343,1.8344,1.8343,1.8344
EURNZD,20080225,044300,1.8344,1.8344,1.8344,1.8344
EURNZD,20080225,044400,1.8345,1.8346,1.8345,1.8346
EURNZD,20080225,044500,1.8348,1.8348,1.8345,1.8345
EURNZD,20080225,044600,1.8344,1.8347,1.8344,1.8347
EURNZD,20080225,044700,1.8348,1.8349,1.8346,1.8346
EURNZD,20080225,044800,1.8344,1.8344,1.8341,1.8341
EURNZD,20080225,044900,1.8343,1.8343,1.8343,1.8343
EURNZD,20080225,045000,1.8343,1.8344,1.8343,1.8343
EURNZD,20080225,045100,1.8341,1.8341,1.8341,1.8341
EURNZD,20080225,045200,1.8341,1.8342,1.8341,1.8342
EURNZD,20080225,045300,1.8342,1.8342,1.8340,1.8340
EURNZD,20080225,045400,1.8339,1.8339,1.8335,1.8335
EURNZD,20080225,045500,1.8333,1.8333,1.8324,1.8326
EURNZD,20080225,045600,1.8327,1.8328,1.8327,1.8328
EURNZD,20080225,045700,1.8328,1.8329,1.8328,1.8328
EURNZD,20080225,045800,1.8328,1.8329,1.8328,1.8329
EURNZD,20080225,045900,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,050000,1.8327,1.8327,1.8325,1.8325
EURNZD,20080225,050100,1.8325,1.8325,1.8324,1.8324
EURNZD,20080225,050200,1.8324,1.8324,1.8323,1.8323
EURNZD,20080225,050300,1.8323,1.8324,1.8323,1.8323
EURNZD,20080225,050400,1.8323,1.8323,1.8321,1.8321
EURNZD,20080225,050500,1.8321,1.8324,1.8320,1.8324
EURNZD,20080225,050600,1.8325,1.8329,1.8325,1.8329
EURNZD,20080225,050700,1.8329,1.8329,1.8324,1.8324
EURNZD,20080225,050800,1.8324,1.8324,1.8321,1.8321
EURNZD,20080225,050900,1.8321,1.8322,1.8321,1.8322
EURNZD,20080225,051000,1.8322,1.8322,1.8322,1.8322
EURNZD,20080225,051100,1.8323,1.8324,1.8323,1.8324
EURNZD,20080225,051200,1.8325,1.8325,1.8324,1.8325
EURNZD,20080225,051300,1.8325,1.8325,1.8325,1.8325
EURNZD,20080225,051400,1.8325,1.8325,1.8325,1.8325
EURNZD,20080225,051500,1.8325,1.8327,1.8325,1.8327
EURNZD,20080225,051600,1.8327,1.8327,1.8324,1.8324
EURNZD,20080225,051700,1.8323,1.8324,1.8323,1.8324
EURNZD,20080225,051800,1.8324,1.8324,1.8324,1.8324
EURNZD,20080225,051900,1.8325,1.8327,1.8325,1.8327
EURNZD,20080225,052000,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,052100,1.8327,1.8327,1.8324,1.8324
EURNZD,20080225,052200,1.8322,1.8322,1.8322,1.8322
EURNZD,20080225,052300,1.8323,1.8324,1.8323,1.8324
EURNZD,20080225,052400,1.8324,1.8328,1.8324,1.8327
EURNZD,20080225,052500,1.8327,1.8327,1.8326,1.8327
EURNZD,20080225,052600,1.8328,1.8333,1.8328,1.8333
EURNZD,20080225,052700,1.8334,1.8335,1.8334,1.8335
EURNZD,20080225,052800,1.8335,1.8335,1.8334,1.8334
EURNZD,20080225,052900,1.8333,1.8333,1.8333,1.8333
EURNZD,20080225,053000,1.8333,1.8333,1.8333,1.8333
EURNZD,20080225,053100,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,053200,1.8334,1.8334,1.8332,1.8332
EURNZD,20080225,053300,1.8332,1.8332,1.8330,1.8331
EURNZD,20080225,053400,1.8332,1.8333,1.8332,1.8333
EURNZD,20080225,053500,1.8333,1.8334,1.8333,1.8334
EURNZD,20080225,053600,1.8335,1.8336,1.8335,1.8336
EURNZD,20080225,053700,1.8336,1.8336,1.8335,1.8335
EURNZD,20080225,053800,1.8335,1.8335,1.8334,1.8334
EURNZD,20080225,053900,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,054000,1.8333,1.8334,1.8333,1.8334
EURNZD,20080225,054100,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,054200,1.8335,1.8335,1.8335,1.8335
EURNZD,20080225,054300,1.8334,1.8334,1.8333,1.8334
EURNZD,20080225,054400,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,054500,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,054600,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,054700,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,054800,1.8333,1.8333,1.8333,1.8333
EURNZD,20080225,054900,1.8333,1.8333,1.8332,1.8332
EURNZD,20080225,055000,1.8332,1.8334,1.8332,1.8334
EURNZD,20080225,055100,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,055200,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,055300,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,055400,1.8335,1.8336,1.8335,1.8336
EURNZD,20080225,055500,1.8337,1.8337,1.8337,1.8337
EURNZD,20080225,055600,1.8337,1.8337,1.8337,1.8337
EURNZD,20080225,055700,1.8337,1.8338,1.8337,1.8338
EURNZD,20080225,055800,1.8338,1.8339,1.8338,1.8339
EURNZD,20080225,055900,1.8339,1.8339,1.8337,1.8337
EURNZD,20080225,060000,1.8336,1.8336,1.8334,1.8334
EURNZD,20080225,060100,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,060200,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,060300,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,060400,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,060500,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,060600,1.8334,1.8335,1.8334,1.8335
EURNZD,20080225,060700,1.8335,1.8336,1.8335,1.8335
EURNZD,20080225,060800,1.8335,1.8335,1.8335,1.8335
EURNZD,20080225,060900,1.8335,1.8336,1.8335,1.8336
EURNZD,20080225,061000,1.8336,1.8337,1.8335,1.8335
EURNZD,20080225,061100,1.8335,1.8335,1.8334,1.8334
EURNZD,20080225,061200,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,061300,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,061400,1.8335,1.8337,1.8335,1.8337
EURNZD,20080225,061500,1.8338,1.8339,1.8338,1.8339
EURNZD,20080225,061600,1.8340,1.8340,1.8340,1.8340
EURNZD,20080225,061700,1.8340,1.8340,1.8340,1.8340
EURNZD,20080225,061800,1.8340,1.8340,1.8340,1.8340
EURNZD,20080225,061900,1.8340,1.8340,1.8340,1.8340
EURNZD,20080225,062000,1.8340,1.8340,1.8339,1.8339
EURNZD,20080225,062100,1.8339,1.8339,1.8338,1.8338
EURNZD,20080225,062200,1.8338,1.8338,1.8337,1.8337
EURNZD,20080225,062300,1.8337,1.8337,1.8334,1.8334
EURNZD,20080225,062400,1.8333,1.8333,1.8329,1.8329
EURNZD,20080225,062500,1.8327,1.8327,1.8326,1.8326
EURNZD,20080225,062600,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,062700,1.8325,1.8325,1.8324,1.8324
EURNZD,20080225,062800,1.8324,1.8324,1.8322,1.8322
EURNZD,20080225,062900,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,063000,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,063100,1.8320,1.8320,1.8319,1.8319
EURNZD,20080225,063200,1.8319,1.8319,1.8318,1.8318
EURNZD,20080225,063300,1.8317,1.8319,1.8317,1.8319
EURNZD,20080225,063400,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,063500,1.8320,1.8320,1.8317,1.8317
EURNZD,20080225,063600,1.8317,1.8317,1.8314,1.8314
EURNZD,20080225,063700,1.8314,1.8315,1.8314,1.8315
EURNZD,20080225,063800,1.8315,1.8316,1.8315,1.8316
EURNZD,20080225,063900,1.8316,1.8320,1.8316,1.8320
EURNZD,20080225,064000,1.8321,1.8323,1.8321,1.8323
EURNZD,20080225,064100,1.8322,1.8322,1.8321,1.8321
EURNZD,20080225,064200,1.8321,1.8321,1.8319,1.8319
EURNZD,20080225,064300,1.8319,1.8319,1.8318,1.8319
EURNZD,20080225,064400,1.8319,1.8319,1.8319,1.8319
EURNZD,20080225,064500,1.8319,1.8321,1.8319,1.8321
EURNZD,20080225,064600,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,064700,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,064800,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,064900,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,065000,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,065100,1.8321,1.8321,1.8320,1.8320
EURNZD,20080225,065200,1.8319,1.8321,1.8319,1.8319
EURNZD,20080225,065300,1.8319,1.8319,1.8319,1.8319
EURNZD,20080225,065400,1.8319,1.8319,1.8318,1.8318
EURNZD,20080225,065500,1.8318,1.8318,1.8317,1.8317
EURNZD,20080225,065600,1.8317,1.8317,1.8317,1.8317
EURNZD,20080225,065700,1.8317,1.8317,1.8317,1.8317
EURNZD,20080225,065800,1.8314,1.8314,1.8313,1.8313
EURNZD,20080225,065900,1.8313,1.8314,1.8312,1.8314
EURNZD,20080225,070000,1.8315,1.8317,1.8315,1.8317
EURNZD,20080225,070100,1.8317,1.8317,1.8316,1.8316
EURNZD,20080225,070200,1.8315,1.8316,1.8315,1.8316
EURNZD,20080225,070300,1.8316,1.8316,1.8309,1.8309
EURNZD,20080225,070400,1.8309,1.8312,1.8309,1.8312
EURNZD,20080225,070500,1.8313,1.8316,1.8313,1.8313
EURNZD,20080225,070600,1.8312,1.8312,1.8306,1.8306
EURNZD,20080225,070700,1.8305,1.8305,1.8300,1.8301
EURNZD,20080225,070800,1.8306,1.8306,1.8304,1.8304
EURNZD,20080225,070900,1.8302,1.8303,1.8302,1.8303
EURNZD,20080225,071000,1.8302,1.8302,1.8302,1.8302
EURNZD,20080225,071100,1.8302,1.8307,1.8302,1.8307
EURNZD,20080225,071200,1.8307,1.8308,1.8306,1.8308
EURNZD,20080225,071300,1.8309,1.8309,1.8308,1.8308
EURNZD,20080225,071400,1.8308,1.8308,1.8307,1.8307
EURNZD,20080225,071500,1.8309,1.8314,1.8309,1.8314
EURNZD,20080225,071600,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,071700,1.8312,1.8312,1.8309,1.8309
EURNZD,20080225,071800,1.8308,1.8309,1.8308,1.8309
EURNZD,20080225,071900,1.8309,1.8309,1.8308,1.8308
EURNZD,20080225,072000,1.8308,1.8308,1.8308,1.8308
EURNZD,20080225,072100,1.8308,1.8308,1.8308,1.8308
EURNZD,20080225,072200,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,072300,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,072400,1.8308,1.8308,1.8308,1.8308
EURNZD,20080225,072500,1.8308,1.8308,1.8308,1.8308
EURNZD,20080225,072600,1.8308,1.8310,1.8308,1.8310
EURNZD,20080225,072700,1.8310,1.8312,1.8310,1.8312
EURNZD,20080225,072800,1.8312,1.8312,1.8312,1.8312
EURNZD,20080225,072900,1.8312,1.8312,1.8311,1.8311
EURNZD,20080225,073000,1.8311,1.8312,1.8311,1.8312
EURNZD,20080225,073100,1.8313,1.8314,1.8313,1.8313
EURNZD,20080225,073200,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,073300,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,073400,1.8313,1.8316,1.8313,1.8316
EURNZD,20080225,073500,1.8315,1.8315,1.8312,1.8312
EURNZD,20080225,073600,1.8312,1.8314,1.8312,1.8314
EURNZD,20080225,073700,1.8315,1.8315,1.8315,1.8315
EURNZD,20080225,073800,1.8315,1.8317,1.8315,1.8317
EURNZD,20080225,073900,1.8317,1.8320,1.8317,1.8320
EURNZD,20080225,074000,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,074100,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,074200,1.8318,1.8318,1.8313,1.8313
EURNZD,20080225,074300,1.8311,1.8311,1.8308,1.8308
EURNZD,20080225,074400,1.8310,1.8312,1.8310,1.8312
EURNZD,20080225,074500,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,074600,1.8314,1.8314,1.8314,1.8314
EURNZD,20080225,074700,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,074800,1.8312,1.8313,1.8312,1.8313
EURNZD,20080225,074900,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,075000,1.8315,1.8316,1.8313,1.8313
EURNZD,20080225,075100,1.8311,1.8311,1.8307,1.8307
EURNZD,20080225,075200,1.8306,1.8306,1.8305,1.8305
EURNZD,20080225,075300,1.8305,1.8306,1.8305,1.8306
EURNZD,20080225,075400,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,075500,1.8308,1.8310,1.8308,1.8310
EURNZD,20080225,075600,1.8310,1.8312,1.8310,1.8312
EURNZD,20080225,075700,1.8313,1.8313,1.8312,1.8312
EURNZD,20080225,075800,1.8313,1.8313,1.8312,1.8313
EURNZD,20080225,075900,1.8313,1.8313,1.8311,1.8311
EURNZD,20080225,080000,1.8310,1.8310,1.8308,1.8310
EURNZD,20080225,080100,1.8310,1.8310,1.8307,1.8307
EURNZD,20080225,080200,1.8307,1.8310,1.8307,1.8310
EURNZD,20080225,080300,1.8311,1.8314,1.8311,1.8314
EURNZD,20080225,080400,1.8315,1.8315,1.8314,1.8315
EURNZD,20080225,080500,1.8316,1.8317,1.8316,1.8317
EURNZD,20080225,080600,1.8318,1.8318,1.8318,1.8318
EURNZD,20080225,080700,1.8318,1.8318,1.8317,1.8318
EURNZD,20080225,080800,1.8319,1.8321,1.8319,1.8321
EURNZD,20080225,080900,1.8321,1.8322,1.8321,1.8321
EURNZD,20080225,081000,1.8320,1.8320,1.8319,1.8320
EURNZD,20080225,081100,1.8320,1.8320,1.8319,1.8319
EURNZD,20080225,081200,1.8319,1.8320,1.8319,1.8320
EURNZD,20080225,081300,1.8320,1.8320,1.8319,1.8319
EURNZD,20080225,081400,1.8319,1.8319,1.8317,1.8317
EURNZD,20080225,081500,1.8318,1.8320,1.8318,1.8320
EURNZD,20080225,081600,1.8320,1.8320,1.8319,1.8319
EURNZD,20080225,081700,1.8319,1.8319,1.8317,1.8317
EURNZD,20080225,081800,1.8317,1.8317,1.8316,1.8316
EURNZD,20080225,081900,1.8316,1.8316,1.8316,1.8316
EURNZD,20080225,082000,1.8316,1.8316,1.8316,1.8316
EURNZD,20080225,082100,1.8316,1.8316,1.8316,1.8316
EURNZD,20080225,082200,1.8316,1.8317,1.8316,1.8316
EURNZD,20080225,082300,1.8316,1.8317,1.8316,1.8317
EURNZD,20080225,082400,1.8318,1.8319,1.8318,1.8318
EURNZD,20080225,082500,1.8318,1.8318,1.8316,1.8316
EURNZD,20080225,082600,1.8316,1.8317,1.8316,1.8317
EURNZD,20080225,082700,1.8318,1.8318,1.8313,1.8314
EURNZD,20080225,082800,1.8313,1.8318,1.8313,1.8316
EURNZD,20080225,082900,1.8315,1.8315,1.8310,1.8310
EURNZD,20080225,083000,1.8309,1.8309,1.8304,1.8304
EURNZD,20080225,083100,1.8305,1.8309,1.8305,1.8309
EURNZD,20080225,083200,1.8309,1.8309,1.8308,1.8308
EURNZD,20080225,083300,1.8308,1.8309,1.8307,1.8307
EURNZD,20080225,083400,1.8307,1.8307,1.8304,1.8304
EURNZD,20080225,083500,1.8305,1.8309,1.8305,1.8309
EURNZD,20080225,083600,1.8308,1.8313,1.8308,1.8313
EURNZD,20080225,083700,1.8314,1.8314,1.8314,1.8314
EURNZD,20080225,083800,1.8316,1.8318,1.8316,1.8318
EURNZD,20080225,083900,1.8319,1.8322,1.8319,1.8322
EURNZD,20080225,084000,1.8323,1.8323,1.8320,1.8321
EURNZD,20080225,084100,1.8321,1.8321,1.8320,1.8320
EURNZD,20080225,084200,1.8320,1.8322,1.8320,1.8322
EURNZD,20080225,084300,1.8323,1.8326,1.8323,1.8326
EURNZD,20080225,084400,1.8326,1.8332,1.8326,1.8332
EURNZD,20080225,084500,1.8331,1.8331,1.8328,1.8328
EURNZD,20080225,084600,1.8327,1.8327,1.8322,1.8322
EURNZD,20080225,084700,1.8322,1.8322,1.8321,1.8321
EURNZD,20080225,084800,1.8321,1.8324,1.8321,1.8324
EURNZD,20080225,084900,1.8325,1.8326,1.8325,1.8326
EURNZD,20080225,085000,1.8327,1.8327,1.8326,1.8326
EURNZD,20080225,085100,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,085200,1.8326,1.8326,1.8325,1.8325
EURNZD,20080225,085300,1.8324,1.8324,1.8319,1.8319
EURNZD,20080225,085400,1.8318,1.8318,1.8310,1.8310
EURNZD,20080225,085500,1.8309,1.8309,1.8308,1.8308
EURNZD,20080225,085600,1.8308,1.8308,1.8307,1.8307
EURNZD,20080225,085700,1.8306,1.8306,1.8301,1.8301
EURNZD,20080225,085800,1.8302,1.8304,1.8300,1.8300
EURNZD,20080225,085900,1.8298,1.8298,1.8296,1.8298
EURNZD,20080225,090000,1.8298,1.8299,1.8295,1.8295
EURNZD,20080225,090100,1.8294,1.8303,1.8294,1.8303
EURNZD,20080225,090200,1.8304,1.8305,1.8303,1.8303
EURNZD,20080225,090300,1.8303,1.8306,1.8303,1.8306
EURNZD,20080225,090400,1.8308,1.8311,1.8308,1.8311
EURNZD,20080225,090500,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,090600,1.8314,1.8316,1.8314,1.8316
EURNZD,20080225,090700,1.8317,1.8321,1.8317,1.8320
EURNZD,20080225,090800,1.8319,1.8319,1.8312,1.8312
EURNZD,20080225,090900,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,091000,1.8312,1.8316,1.8312,1.8316
EURNZD,20080225,091100,1.8316,1.8316,1.8314,1.8314
EURNZD,20080225,091200,1.8314,1.8314,1.8311,1.8311
EURNZD,20080225,091300,1.8310,1.8310,1.8310,1.8310
EURNZD,20080225,091400,1.8309,1.8309,1.8304,1.8304
EURNZD,20080225,091500,1.8304,1.8305,1.8304,1.8305
EURNZD,20080225,091600,1.8306,1.8309,1.8306,1.8309
EURNZD,20080225,091700,1.8309,1.8309,1.8308,1.8309
EURNZD,20080225,091800,1.8310,1.8312,1.8310,1.8312
EURNZD,20080225,091900,1.8313,1.8314,1.8311,1.8311
EURNZD,20080225,092000,1.8310,1.8314,1.8310,1.8313
EURNZD,20080225,092100,1.8311,1.8311,1.8306,1.8306
EURNZD,20080225,092200,1.8305,1.8305,1.8303,1.8303
EURNZD,20080225,092300,1.8302,1.8302,1.8302,1.8302
EURNZD,20080225,092400,1.8302,1.8302,1.8296,1.8296
EURNZD,20080225,092500,1.8294,1.8294,1.8288,1.8291
EURNZD,20080225,092600,1.8292,1.8294,1.8291,1.8291
EURNZD,20080225,092700,1.8290,1.8298,1.8289,1.8298
EURNZD,20080225,092800,1.8298,1.8298,1.8297,1.8298
EURNZD,20080225,092900,1.8297,1.8299,1.8295,1.8299
EURNZD,20080225,093000,1.8300,1.8300,1.8298,1.8298
EURNZD,20080225,093100,1.8297,1.8298,1.8297,1.8298
EURNZD,20080225,093200,1.8300,1.8300,1.8298,1.8298
EURNZD,20080225,093300,1.8297,1.8299,1.8297,1.8299
EURNZD,20080225,093400,1.8299,1.8301,1.8298,1.8299
EURNZD,20080225,093500,1.8298,1.8298,1.8295,1.8295
EURNZD,20080225,093600,1.8295,1.8297,1.8295,1.8297
EURNZD,20080225,093700,1.8297,1.8300,1.8297,1.8300
EURNZD,20080225,093800,1.8299,1.8303,1.8299,1.8303
EURNZD,20080225,093900,1.8304,1.8305,1.8304,1.8305
EURNZD,20080225,094000,1.8306,1.8310,1.8306,1.8310
EURNZD,20080225,094100,1.8312,1.8313,1.8310,1.8310
EURNZD,20080225,094200,1.8309,1.8309,1.8306,1.8307
EURNZD,20080225,094300,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,094400,1.8310,1.8313,1.8310,1.8313
EURNZD,20080225,094500,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,094600,1.8314,1.8314,1.8314,1.8314
EURNZD,20080225,094700,1.8316,1.8317,1.8316,1.8317
EURNZD,20080225,094800,1.8317,1.8317,1.8313,1.8313
EURNZD,20080225,094900,1.8312,1.8313,1.8311,1.8313
EURNZD,20080225,095000,1.8312,1.8315,1.8312,1.8314
EURNZD,20080225,095100,1.8314,1.8314,1.8314,1.8314
EURNZD,20080225,095200,1.8313,1.8314,1.8311,1.8311
EURNZD,20080225,095300,1.8309,1.8315,1.8309,1.8315
EURNZD,20080225,095400,1.8314,1.8314,1.8312,1.8312
EURNZD,20080225,095500,1.8314,1.8314,1.8313,1.8313
EURNZD,20080225,095600,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,095700,1.8316,1.8316,1.8316,1.8316
EURNZD,20080225,095800,1.8316,1.8318,1.8316,1.8317
EURNZD,20080225,095900,1.8316,1.8316,1.8313,1.8313
EURNZD,20080225,100000,1.8312,1.8312,1.8310,1.8310
EURNZD,20080225,100100,1.8309,1.8316,1.8309,1.8316
EURNZD,20080225,100200,1.8317,1.8320,1.8317,1.8320
EURNZD,20080225,100300,1.8321,1.8321,1.8318,1.8319
EURNZD,20080225,100400,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,100500,1.8321,1.8322,1.8321,1.8322
EURNZD,20080225,100600,1.8322,1.8322,1.8322,1.8322
EURNZD,20080225,100700,1.8321,1.8321,1.8317,1.8317
EURNZD,20080225,100800,1.8318,1.8318,1.8317,1.8317
EURNZD,20080225,100900,1.8317,1.8321,1.8317,1.8321
EURNZD,20080225,101000,1.8322,1.8323,1.8322,1.8323
EURNZD,20080225,101100,1.8322,1.8322,1.8319,1.8319
EURNZD,20080225,101200,1.8319,1.8319,1.8319,1.8319
EURNZD,20080225,101300,1.8319,1.8320,1.8319,1.8320
EURNZD,20080225,101400,1.8320,1.8320,1.8318,1.8318
EURNZD,20080225,101500,1.8318,1.8319,1.8317,1.8319
EURNZD,20080225,101600,1.8321,1.8325,1.8321,1.8325
EURNZD,20080225,101700,1.8324,1.8324,1.8321,1.8321
EURNZD,20080225,101800,1.8321,1.8323,1.8321,1.8323
EURNZD,20080225,101900,1.8323,1.8325,1.8323,1.8325
EURNZD,20080225,102000,1.8324,1.8326,1.8324,1.8326
EURNZD,20080225,102100,1.8326,1.8328,1.8326,1.8328
EURNZD,20080225,102200,1.8327,1.8327,1.8320,1.8320
EURNZD,20080225,102300,1.8319,1.8327,1.8317,1.8327
EURNZD,20080225,102400,1.8328,1.8328,1.8321,1.8323
EURNZD,20080225,102500,1.8325,1.8325,1.8324,1.8325
EURNZD,20080225,102600,1.8325,1.8326,1.8319,1.8319
EURNZD,20080225,102700,1.8318,1.8321,1.8317,1.8321
EURNZD,20080225,102800,1.8322,1.8327,1.8322,1.8327
EURNZD,20080225,102900,1.8328,1.8328,1.8325,1.8327
EURNZD,20080225,103000,1.8328,1.8328,1.8326,1.8326
EURNZD,20080225,103100,1.8326,1.8326,1.8324,1.8324
EURNZD,20080225,103200,1.8325,1.8326,1.8319,1.8320
EURNZD,20080225,103300,1.8322,1.8327,1.8322,1.8327
EURNZD,20080225,103400,1.8326,1.8328,1.8325,1.8327
EURNZD,20080225,103500,1.8326,1.8326,1.8320,1.8320
EURNZD,20080225,103600,1.8322,1.8323,1.8322,1.8323
EURNZD,20080225,103700,1.8324,1.8324,1.8323,1.8323
EURNZD,20080225,103800,1.8322,1.8322,1.8322,1.8322
EURNZD,20080225,103900,1.8322,1.8322,1.8314,1.8314
EURNZD,20080225,104000,1.8316,1.8322,1.8316,1.8319
EURNZD,20080225,104100,1.8318,1.8319,1.8315,1.8319
EURNZD,20080225,104200,1.8321,1.8324,1.8317,1.8317
EURNZD,20080225,104300,1.8316,1.8321,1.8316,1.8321
EURNZD,20080225,104400,1.8322,1.8324,1.8321,1.8321
EURNZD,20080225,104500,1.8318,1.8318,1.8317,1.8317
EURNZD,20080225,104600,1.8316,1.8316,1.8310,1.8312
EURNZD,20080225,104700,1.8313,1.8314,1.8312,1.8312
EURNZD,20080225,104800,1.8312,1.8312,1.8310,1.8310
EURNZD,20080225,104900,1.8312,1.8316,1.8312,1.8314
EURNZD,20080225,105000,1.8314,1.8314,1.8309,1.8309
EURNZD,20080225,105100,1.8311,1.8314,1.8311,1.8313
EURNZD,20080225,105200,1.8314,1.8314,1.8310,1.8310
EURNZD,20080225,105300,1.8307,1.8308,1.8307,1.8308
EURNZD,20080225,105400,1.8307,1.8307,1.8305,1.8306
EURNZD,20080225,105500,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,105600,1.8308,1.8310,1.8308,1.8310
EURNZD,20080225,105700,1.8309,1.8309,1.8308,1.8309
EURNZD,20080225,105800,1.8309,1.8310,1.8307,1.8310
EURNZD,20080225,105900,1.8311,1.8316,1.8311,1.8316
EURNZD,20080225,110000,1.8316,1.8316,1.8315,1.8316
EURNZD,20080225,110100,1.8315,1.8315,1.8304,1.8304
EURNZD,20080225,110200,1.8303,1.8303,1.8299,1.8300
EURNZD,20080225,110300,1.8299,1.8304,1.8299,1.8304
EURNZD,20080225,110400,1.8302,1.8304,1.8302,1.8304
EURNZD,20080225,110500,1.8305,1.8306,1.8305,1.8306
EURNZD,20080225,110600,1.8307,1.8309,1.8307,1.8308
EURNZD,20080225,110700,1.8307,1.8307,1.8306,1.8306
EURNZD,20080225,110800,1.8306,1.8306,1.8303,1.8303
EURNZD,20080225,110900,1.8304,1.8305,1.8304,1.8305
EURNZD,20080225,111000,1.8306,1.8306,1.8304,1.8304
EURNZD,20080225,111100,1.8303,1.8304,1.8303,1.8304
EURNZD,20080225,111200,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,111300,1.8308,1.8310,1.8307,1.8310
EURNZD,20080225,111400,1.8310,1.8310,1.8310,1.8310
EURNZD,20080225,111500,1.8311,1.8311,1.8310,1.8310
EURNZD,20080225,111600,1.8307,1.8307,1.8302,1.8303
EURNZD,20080225,111700,1.8303,1.8305,1.8303,1.8305
EURNZD,20080225,111800,1.8305,1.8307,1.8305,1.8307
EURNZD,20080225,111900,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,112000,1.8310,1.8310,1.8307,1.8307
EURNZD,20080225,112100,1.8306,1.8306,1.8305,1.8305
EURNZD,20080225,112200,1.8304,1.8304,1.8302,1.8302
EURNZD,20080225,112300,1.8303,1.8303,1.8302,1.8302
EURNZD,20080225,112400,1.8302,1.8302,1.8302,1.8302
EURNZD,20080225,112500,1.8302,1.8305,1.8302,1.8305
EURNZD,20080225,112600,1.8305,1.8310,1.8305,1.8310
EURNZD,20080225,112700,1.8312,1.8312,1.8311,1.8311
EURNZD,20080225,112800,1.8312,1.8315,1.8312,1.8315
EURNZD,20080225,112900,1.8314,1.8314,1.8309,1.8309
EURNZD,20080225,113000,1.8309,1.8309,1.8307,1.8307
EURNZD,20080225,113100,1.8307,1.8312,1.8307,1.8312
EURNZD,20080225,113200,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,113300,1.8313,1.8313,1.8310,1.8310
EURNZD,20080225,113400,1.8310,1.8312,1.8310,1.8312
EURNZD,20080225,113500,1.8312,1.8312,1.8312,1.8312
EURNZD,20080225,113600,1.8311,1.8311,1.8309,1.8309
EURNZD,20080225,113700,1.8309,1.8309,1.8309,1.8309
EURNZD,20080225,113800,1.8310,1.8310,1.8310,1.8310
EURNZD,20080225,113900,1.8310,1.8310,1.8310,1.8310
EURNZD,20080225,114000,1.8309,1.8311,1.8309,1.8311
EURNZD,20080225,114100,1.8311,1.8312,1.8311,1.8312
EURNZD,20080225,114200,1.8312,1.8312,1.8312,1.8312
EURNZD,20080225,114300,1.8312,1.8313,1.8312,1.8313
EURNZD,20080225,114400,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,114500,1.8314,1.8314,1.8314,1.8314
EURNZD,20080225,114600,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,114700,1.8314,1.8317,1.8314,1.8317
EURNZD,20080225,114800,1.8317,1.8318,1.8317,1.8318
EURNZD,20080225,114900,1.8317,1.8318,1.8317,1.8318
EURNZD,20080225,115000,1.8317,1.8320,1.8317,1.8317
EURNZD,20080225,115100,1.8316,1.8316,1.8313,1.8313
EURNZD,20080225,115200,1.8313,1.8313,1.8312,1.8312
EURNZD,20080225,115300,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,115400,1.8314,1.8316,1.8314,1.8316
EURNZD,20080225,115500,1.8314,1.8314,1.8314,1.8314
EURNZD,20080225,115600,1.8314,1.8316,1.8309,1.8309
EURNZD,20080225,115700,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,115800,1.8311,1.8316,1.8310,1.8310
EURNZD,20080225,115900,1.8311,1.8314,1.8311,1.8314
EURNZD,20080225,120000,1.8316,1.8320,1.8316,1.8320
EURNZD,20080225,120100,1.8321,1.8323,1.8321,1.8323
EURNZD,20080225,120200,1.8323,1.8323,1.8320,1.8320
EURNZD,20080225,120300,1.8319,1.8319,1.8319,1.8319
EURNZD,20080225,120400,1.8320,1.8321,1.8320,1.8321
EURNZD,20080225,120500,1.8322,1.8322,1.8317,1.8317
EURNZD,20080225,120600,1.8316,1.8316,1.8315,1.8315
EURNZD,20080225,120700,1.8315,1.8315,1.8312,1.8313
EURNZD,20080225,120800,1.8314,1.8316,1.8314,1.8315
EURNZD,20080225,120900,1.8315,1.8315,1.8313,1.8313
EURNZD,20080225,121000,1.8313,1.8314,1.8312,1.8312
EURNZD,20080225,121100,1.8312,1.8313,1.8312,1.8313
EURNZD,20080225,121200,1.8314,1.8315,1.8314,1.8314
EURNZD,20080225,121300,1.8314,1.8314,1.8312,1.8312
EURNZD,20080225,121400,1.8312,1.8313,1.8312,1.8313
EURNZD,20080225,121500,1.8313,1.8317,1.8313,1.8317
EURNZD,20080225,121600,1.8318,1.8318,1.8318,1.8318
EURNZD,20080225,121700,1.8317,1.8319,1.8317,1.8319
EURNZD,20080225,121800,1.8320,1.8321,1.8320,1.8320
EURNZD,20080225,121900,1.8321,1.8323,1.8321,1.8323
EURNZD,20080225,122000,1.8322,1.8322,1.8321,1.8321
EURNZD,20080225,122100,1.8321,1.8322,1.8321,1.8322
EURNZD,20080225,122200,1.8321,1.8321,1.8320,1.8320
EURNZD,20080225,122300,1.8320,1.8321,1.8320,1.8321
EURNZD,20080225,122400,1.8321,1.8321,1.8320,1.8320
EURNZD,20080225,122500,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,122600,1.8317,1.8317,1.8313,1.8315
EURNZD,20080225,122700,1.8314,1.8314,1.8313,1.8313
EURNZD,20080225,122800,1.8314,1.8316,1.8314,1.8316
EURNZD,20080225,122900,1.8316,1.8317,1.8315,1.8317
EURNZD,20080225,123000,1.8318,1.8319,1.8317,1.8317
EURNZD,20080225,123100,1.8318,1.8321,1.8318,1.8321
EURNZD,20080225,123200,1.8320,1.8320,1.8319,1.8319
EURNZD,20080225,123300,1.8319,1.8319,1.8319,1.8319
EURNZD,20080225,123400,1.8319,1.8319,1.8317,1.8317
EURNZD,20080225,123500,1.8316,1.8316,1.8307,1.8307
EURNZD,20080225,123600,1.8307,1.8307,1.8306,1.8306
EURNZD,20080225,123700,1.8305,1.8305,1.8296,1.8297
EURNZD,20080225,123800,1.8298,1.8303,1.8298,1.8303
EURNZD,20080225,123900,1.8303,1.8304,1.8300,1.8300
EURNZD,20080225,124000,1.8300,1.8300,1.8295,1.8295
EURNZD,20080225,124100,1.8296,1.8298,1.8293,1.8293
EURNZD,20080225,124200,1.8292,1.8293,1.8289,1.8293
EURNZD,20080225,124300,1.8296,1.8296,1.8293,1.8293
EURNZD,20080225,124400,1.8295,1.8296,1.8295,1.8296
EURNZD,20080225,124500,1.8298,1.8300,1.8298,1.8300
EURNZD,20080225,124600,1.8298,1.8298,1.8298,1.8298
EURNZD,20080225,124700,1.8298,1.8300,1.8298,1.8300
EURNZD,20080225,124800,1.8300,1.8300,1.8299,1.8299
EURNZD,20080225,124900,1.8299,1.8300,1.8299,1.8300
EURNZD,20080225,125000,1.8299,1.8299,1.8299,1.8299
EURNZD,20080225,125100,1.8299,1.8300,1.8299,1.8300
EURNZD,20080225,125200,1.8300,1.8300,1.8299,1.8299
EURNZD,20080225,125300,1.8299,1.8299,1.8297,1.8297
EURNZD,20080225,125400,1.8295,1.8295,1.8290,1.8290
EURNZD,20080225,125500,1.8290,1.8291,1.8290,1.8291
EURNZD,20080225,125600,1.8291,1.8291,1.8290,1.8290
EURNZD,20080225,125700,1.8290,1.8290,1.8289,1.8289
EURNZD,20080225,125800,1.8288,1.8289,1.8288,1.8289
EURNZD,20080225,125900,1.8289,1.8291,1.8289,1.8291
EURNZD,20080225,130000,1.8290,1.8290,1.8286,1.8286
EURNZD,20080225,130100,1.8286,1.8287,1.8286,1.8287
EURNZD,20080225,130200,1.8287,1.8287,1.8286,1.8286
EURNZD,20080225,130300,1.8286,1.8286,1.8286,1.8286
EURNZD,20080225,130400,1.8286,1.8286,1.8285,1.8286
EURNZD,20080225,130500,1.8286,1.8286,1.8286,1.8286
EURNZD,20080225,130600,1.8287,1.8287,1.8286,1.8287
EURNZD,20080225,130700,1.8287,1.8288,1.8287,1.8287
EURNZD,20080225,130800,1.8286,1.8288,1.8286,1.8287
EURNZD,20080225,130900,1.8287,1.8287,1.8287,1.8287
EURNZD,20080225,131000,1.8288,1.8288,1.8284,1.8284
EURNZD,20080225,131100,1.8283,1.8283,1.8280,1.8281
EURNZD,20080225,131200,1.8281,1.8283,1.8281,1.8282
EURNZD,20080225,131300,1.8282,1.8282,1.8282,1.8282
EURNZD,20080225,131400,1.8283,1.8283,1.8283,1.8283
EURNZD,20080225,131500,1.8284,1.8286,1.8284,1.8286
EURNZD,20080225,131600,1.8286,1.8289,1.8286,1.8289
EURNZD,20080225,131700,1.8289,1.8290,1.8289,1.8290
EURNZD,20080225,131800,1.8291,1.8292,1.8291,1.8292
EURNZD,20080225,131900,1.8292,1.8294,1.8292,1.8294
EURNZD,20080225,132000,1.8296,1.8296,1.8295,1.8295
EURNZD,20080225,132100,1.8296,1.8298,1.8296,1.8298
EURNZD,20080225,132200,1.8298,1.8299,1.8298,1.8299
EURNZD,20080225,132300,1.8299,1.8299,1.8299,1.8299
EURNZD,20080225,132400,1.8299,1.8299,1.8299,1.8299
EURNZD,20080225,132500,1.8298,1.8301,1.8297,1.8301
EURNZD,20080225,132600,1.8302,1.8306,1.8302,1.8306
EURNZD,20080225,132700,1.8306,1.8306,1.8305,1.8306
EURNZD,20080225,132800,1.8306,1.8308,1.8306,1.8307
EURNZD,20080225,132900,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,133000,1.8306,1.8306,1.8306,1.8306
EURNZD,20080225,133100,1.8306,1.8307,1.8306,1.8307
EURNZD,20080225,133200,1.8309,1.8310,1.8309,1.8310
EURNZD,20080225,133300,1.8310,1.8317,1.8310,1.8317
EURNZD,20080225,133400,1.8318,1.8319,1.8318,1.8319
EURNZD,20080225,133500,1.8319,1.8319,1.8315,1.8316
EURNZD,20080225,133600,1.8316,1.8316,1.8315,1.8315
EURNZD,20080225,133700,1.8315,1.8320,1.8315,1.8320
EURNZD,20080225,133800,1.8320,1.8320,1.8319,1.8319
EURNZD,20080225,133900,1.8318,1.8318,1.8317,1.8317
EURNZD,20080225,134000,1.8317,1.8319,1.8317,1.8317
EURNZD,20080225,134100,1.8316,1.8316,1.8312,1.8315
EURNZD,20080225,134200,1.8316,1.8318,1.8316,1.8317
EURNZD,20080225,134300,1.8317,1.8319,1.8317,1.8319
EURNZD,20080225,134400,1.8319,1.8319,1.8317,1.8317
EURNZD,20080225,134500,1.8315,1.8315,1.8311,1.8311
EURNZD,20080225,134600,1.8310,1.8310,1.8308,1.8308
EURNZD,20080225,134700,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,134800,1.8307,1.8307,1.8306,1.8306
EURNZD,20080225,134900,1.8306,1.8307,1.8306,1.8307
EURNZD,20080225,135000,1.8306,1.8307,1.8306,1.8307
EURNZD,20080225,135100,1.8308,1.8309,1.8308,1.8309
EURNZD,20080225,135200,1.8310,1.8310,1.8309,1.8309
EURNZD,20080225,135300,1.8309,1.8309,1.8308,1.8308
EURNZD,20080225,135400,1.8306,1.8306,1.8306,1.8306
EURNZD,20080225,135500,1.8305,1.8306,1.8305,1.8306
EURNZD,20080225,135600,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,135700,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,135800,1.8309,1.8310,1.8309,1.8309
EURNZD,20080225,135900,1.8309,1.8310,1.8308,1.8310
EURNZD,20080225,140000,1.8312,1.8316,1.8312,1.8313
EURNZD,20080225,140100,1.8311,1.8311,1.8309,1.8309
EURNZD,20080225,140200,1.8307,1.8307,1.8306,1.8306
EURNZD,20080225,140300,1.8306,1.8306,1.8305,1.8305
EURNZD,20080225,140400,1.8305,1.8305,1.8304,1.8304
EURNZD,20080225,140500,1.8302,1.8304,1.8302,1.8304
EURNZD,20080225,140600,1.8303,1.8303,1.8302,1.8303
EURNZD,20080225,140700,1.8302,1.8303,1.8300,1.8303
EURNZD,20080225,140800,1.8304,1.8305,1.8304,1.8304
EURNZD,20080225,140900,1.8304,1.8304,1.8302,1.8302
EURNZD,20080225,141000,1.8303,1.8303,1.8301,1.8301
EURNZD,20080225,141100,1.8301,1.8301,1.8301,1.8301
EURNZD,20080225,141200,1.8301,1.8301,1.8301,1.8301
EURNZD,20080225,141300,1.8301,1.8302,1.8301,1.8302
EURNZD,20080225,141400,1.8302,1.8303,1.8302,1.8303
EURNZD,20080225,141500,1.8303,1.8304,1.8302,1.8302
EURNZD,20080225,141600,1.8303,1.8307,1.8303,1.8307
EURNZD,20080225,141700,1.8309,1.8313,1.8309,1.8312
EURNZD,20080225,141800,1.8312,1.8312,1.8309,1.8309
EURNZD,20080225,141900,1.8306,1.8306,1.8305,1.8306
EURNZD,20080225,142000,1.8308,1.8310,1.8308,1.8310
EURNZD,20080225,142100,1.8310,1.8310,1.8309,1.8310
EURNZD,20080225,142200,1.8311,1.8312,1.8311,1.8312
EURNZD,20080225,142300,1.8311,1.8312,1.8309,1.8309
EURNZD,20080225,142400,1.8309,1.8310,1.8308,1.8310
EURNZD,20080225,142500,1.8308,1.8310,1.8308,1.8310
EURNZD,20080225,142600,1.8311,1.8317,1.8311,1.8317
EURNZD,20080225,142700,1.8318,1.8320,1.8318,1.8320
EURNZD,20080225,142800,1.8321,1.8323,1.8321,1.8323
EURNZD,20080225,142900,1.8323,1.8327,1.8323,1.8327
EURNZD,20080225,143000,1.8326,1.8327,1.8323,1.8323
EURNZD,20080225,143100,1.8322,1.8322,1.8315,1.8315
EURNZD,20080225,143200,1.8317,1.8317,1.8313,1.8313
EURNZD,20080225,143300,1.8314,1.8318,1.8314,1.8316
EURNZD,20080225,143400,1.8315,1.8319,1.8315,1.8317
EURNZD,20080225,143500,1.8316,1.8316,1.8313,1.8313
EURNZD,20080225,143600,1.8313,1.8313,1.8312,1.8312
EURNZD,20080225,143700,1.8311,1.8311,1.8309,1.8309
EURNZD,20080225,143800,1.8309,1.8311,1.8306,1.8306
EURNZD,20080225,143900,1.8307,1.8311,1.8307,1.8311
EURNZD,20080225,144000,1.8312,1.8318,1.8306,1.8306
EURNZD,20080225,144100,1.8304,1.8304,1.8303,1.8303
EURNZD,20080225,144200,1.8305,1.8309,1.8305,1.8309
EURNZD,20080225,144300,1.8309,1.8309,1.8308,1.8308
EURNZD,20080225,144400,1.8307,1.8307,1.8306,1.8306
EURNZD,20080225,144500,1.8307,1.8309,1.8306,1.8309
EURNZD,20080225,144600,1.8309,1.8310,1.8309,1.8309
EURNZD,20080225,144700,1.8309,1.8311,1.8309,1.8311
EURNZD,20080225,144800,1.8311,1.8313,1.8311,1.8313
EURNZD,20080225,144900,1.8314,1.8315,1.8312,1.8312
EURNZD,20080225,145000,1.8310,1.8310,1.8307,1.8309
EURNZD,20080225,145100,1.8310,1.8313,1.8310,1.8311
EURNZD,20080225,145200,1.8311,1.8311,1.8309,1.8309
EURNZD,20080225,145300,1.8308,1.8309,1.8308,1.8309
EURNZD,20080225,145400,1.8309,1.8309,1.8308,1.8309
EURNZD,20080225,145500,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,145600,1.8308,1.8312,1.8308,1.8310
EURNZD,20080225,145700,1.8309,1.8309,1.8307,1.8307
EURNZD,20080225,145800,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,145900,1.8309,1.8312,1.8309,1.8311
EURNZD,20080225,150000,1.8309,1.8309,1.8305,1.8305
EURNZD,20080225,150100,1.8306,1.8309,1.8306,1.8307
EURNZD,20080225,150200,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,150300,1.8308,1.8309,1.8308,1.8308
EURNZD,20080225,150400,1.8307,1.8307,1.8302,1.8302
EURNZD,20080225,150500,1.8302,1.8302,1.8302,1.8302
EURNZD,20080225,150600,1.8302,1.8302,1.8302,1.8302
EURNZD,20080225,150700,1.8303,1.8304,1.8303,1.8304
EURNZD,20080225,150800,1.8307,1.8312,1.8307,1.8307
EURNZD,20080225,150900,1.8306,1.8307,1.8306,1.8307
EURNZD,20080225,151000,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,151100,1.8309,1.8309,1.8307,1.8307
EURNZD,20080225,151200,1.8307,1.8307,1.8307,1.8307
EURNZD,20080225,151300,1.8306,1.8306,1.8304,1.8306
EURNZD,20080225,151400,1.8305,1.8305,1.8303,1.8303
EURNZD,20080225,151500,1.8303,1.8305,1.8303,1.8305
EURNZD,20080225,151600,1.8306,1.8307,1.8306,1.8307
EURNZD,20080225,151700,1.8307,1.8307,1.8304,1.8304
EURNZD,20080225,151800,1.8305,1.8306,1.8304,1.8306
EURNZD,20080225,151900,1.8305,1.8306,1.8305,1.8306
EURNZD,20080225,152000,1.8306,1.8306,1.8305,1.8305
EURNZD,20080225,152100,1.8305,1.8305,1.8304,1.8304
EURNZD,20080225,152200,1.8304,1.8307,1.8304,1.8306
EURNZD,20080225,152300,1.8305,1.8311,1.8300,1.8311
EURNZD,20080225,152400,1.8314,1.8314,1.8309,1.8314
EURNZD,20080225,152500,1.8314,1.8317,1.8312,1.8312
EURNZD,20080225,152600,1.8311,1.8311,1.8305,1.8305
EURNZD,20080225,152700,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,152800,1.8307,1.8307,1.8306,1.8307
EURNZD,20080225,152900,1.8307,1.8307,1.8305,1.8306
EURNZD,20080225,153000,1.8305,1.8305,1.8303,1.8303
EURNZD,20080225,153100,1.8303,1.8303,1.8301,1.8301
EURNZD,20080225,153200,1.8300,1.8300,1.8292,1.8292
EURNZD,20080225,153300,1.8293,1.8293,1.8292,1.8293
EURNZD,20080225,153400,1.8295,1.8297,1.8293,1.8297
EURNZD,20080225,153500,1.8298,1.8298,1.8297,1.8298
EURNZD,20080225,153600,1.8299,1.8299,1.8293,1.8293
EURNZD,20080225,153700,1.8293,1.8293,1.8290,1.8291
EURNZD,20080225,153800,1.8291,1.8293,1.8291,1.8293
EURNZD,20080225,153900,1.8293,1.8295,1.8293,1.8295
EURNZD,20080225,154000,1.8296,1.8296,1.8291,1.8291
EURNZD,20080225,154100,1.8291,1.8291,1.8289,1.8290
EURNZD,20080225,154200,1.8291,1.8293,1.8291,1.8293
EURNZD,20080225,154300,1.8293,1.8293,1.8289,1.8290
EURNZD,20080225,154400,1.8291,1.8292,1.8291,1.8292
EURNZD,20080225,154500,1.8294,1.8294,1.8292,1.8292
EURNZD,20080225,154600,1.8291,1.8296,1.8291,1.8296
EURNZD,20080225,154700,1.8297,1.8306,1.8297,1.8306
EURNZD,20080225,154800,1.8309,1.8310,1.8302,1.8305
EURNZD,20080225,154900,1.8307,1.8309,1.8307,1.8309
EURNZD,20080225,155000,1.8310,1.8310,1.8310,1.8310
EURNZD,20080225,155100,1.8312,1.8316,1.8312,1.8316
EURNZD,20080225,155200,1.8315,1.8315,1.8312,1.8312
EURNZD,20080225,155300,1.8314,1.8318,1.8314,1.8317
EURNZD,20080225,155400,1.8316,1.8316,1.8310,1.8311
EURNZD,20080225,155500,1.8312,1.8312,1.8310,1.8311
EURNZD,20080225,155600,1.8311,1.8315,1.8311,1.8314
EURNZD,20080225,155700,1.8314,1.8317,1.8314,1.8317
EURNZD,20080225,155800,1.8319,1.8321,1.8313,1.8313
EURNZD,20080225,155900,1.8312,1.8314,1.8311,1.8314
EURNZD,20080225,160000,1.8314,1.8316,1.8314,1.8316
EURNZD,20080225,160100,1.8316,1.8316,1.8314,1.8314
EURNZD,20080225,160200,1.8313,1.8313,1.8306,1.8306
EURNZD,20080225,160300,1.8305,1.8305,1.8304,1.8304
EURNZD,20080225,160400,1.8305,1.8313,1.8305,1.8313
EURNZD,20080225,160500,1.8312,1.8313,1.8310,1.8310
EURNZD,20080225,160600,1.8309,1.8309,1.8300,1.8300
EURNZD,20080225,160700,1.8298,1.8298,1.8291,1.8291
EURNZD,20080225,160800,1.8290,1.8290,1.8282,1.8282
EURNZD,20080225,160900,1.8281,1.8285,1.8280,1.8285
EURNZD,20080225,161000,1.8286,1.8286,1.8280,1.8280
EURNZD,20080225,161100,1.8279,1.8279,1.8273,1.8273
EURNZD,20080225,161200,1.8271,1.8274,1.8270,1.8270
EURNZD,20080225,161300,1.8268,1.8268,1.8267,1.8267
EURNZD,20080225,161400,1.8268,1.8270,1.8268,1.8270
EURNZD,20080225,161500,1.8270,1.8271,1.8256,1.8256
EURNZD,20080225,161600,1.8258,1.8260,1.8258,1.8260
EURNZD,20080225,161700,1.8263,1.8265,1.8263,1.8265
EURNZD,20080225,161800,1.8263,1.8264,1.8263,1.8264
EURNZD,20080225,161900,1.8265,1.8266,1.8265,1.8266
EURNZD,20080225,162000,1.8266,1.8278,1.8266,1.8278
EURNZD,20080225,162100,1.8279,1.8279,1.8270,1.8270
EURNZD,20080225,162200,1.8270,1.8270,1.8268,1.8270
EURNZD,20080225,162300,1.8271,1.8272,1.8271,1.8271
EURNZD,20080225,162400,1.8269,1.8270,1.8269,1.8269
EURNZD,20080225,162500,1.8269,1.8269,1.8268,1.8268
EURNZD,20080225,162600,1.8267,1.8267,1.8266,1.8267
EURNZD,20080225,162700,1.8267,1.8268,1.8267,1.8268
EURNZD,20080225,162800,1.8268,1.8276,1.8268,1.8276
EURNZD,20080225,162900,1.8277,1.8279,1.8275,1.8275
EURNZD,20080225,163000,1.8275,1.8275,1.8274,1.8274
EURNZD,20080225,163100,1.8273,1.8274,1.8272,1.8272
EURNZD,20080225,163200,1.8272,1.8280,1.8272,1.8280
EURNZD,20080225,163300,1.8281,1.8282,1.8281,1.8282
EURNZD,20080225,163400,1.8280,1.8285,1.8278,1.8285
EURNZD,20080225,163500,1.8288,1.8290,1.8288,1.8288
EURNZD,20080225,163600,1.8288,1.8288,1.8278,1.8278
EURNZD,20080225,163700,1.8278,1.8278,1.8278,1.8278
EURNZD,20080225,163800,1.8278,1.8278,1.8277,1.8277
EURNZD,20080225,163900,1.8277,1.8277,1.8277,1.8277
EURNZD,20080225,164000,1.8277,1.8277,1.8276,1.8276
EURNZD,20080225,164100,1.8275,1.8277,1.8275,1.8277
EURNZD,20080225,164200,1.8280,1.8290,1.8280,1.8290
EURNZD,20080225,164300,1.8291,1.8295,1.8291,1.8295
EURNZD,20080225,164400,1.8294,1.8294,1.8290,1.8290
EURNZD,20080225,164500,1.8289,1.8291,1.8289,1.8289
EURNZD,20080225,164600,1.8288,1.8288,1.8283,1.8283
EURNZD,20080225,164700,1.8282,1.8282,1.8278,1.8279
EURNZD,20080225,164800,1.8280,1.8283,1.8280,1.8283
EURNZD,20080225,164900,1.8283,1.8283,1.8280,1.8280
EURNZD,20080225,165000,1.8281,1.8281,1.8277,1.8277
EURNZD,20080225,165100,1.8279,1.8284,1.8277,1.8284
EURNZD,20080225,165200,1.8287,1.8291,1.8285,1.8285
EURNZD,20080225,165300,1.8284,1.8284,1.8282,1.8282
EURNZD,20080225,165400,1.8284,1.8284,1.8277,1.8277
EURNZD,20080225,165500,1.8278,1.8279,1.8278,1.8278
EURNZD,20080225,165600,1.8279,1.8280,1.8279,1.8280
EURNZD,20080225,165700,1.8281,1.8283,1.8281,1.8282
EURNZD,20080225,165800,1.8282,1.8286,1.8282,1.8286
EURNZD,20080225,165900,1.8287,1.8287,1.8285,1.8285
EURNZD,20080225,170000,1.8286,1.8293,1.8286,1.8293
EURNZD,20080225,170100,1.8295,1.8307,1.8295,1.8304
EURNZD,20080225,170200,1.8303,1.8312,1.8302,1.8311
EURNZD,20080225,170300,1.8309,1.8309,1.8306,1.8307
EURNZD,20080225,170400,1.8306,1.8312,1.8305,1.8305
EURNZD,20080225,170500,1.8304,1.8304,1.8302,1.8303
EURNZD,20080225,170600,1.8304,1.8307,1.8304,1.8307
EURNZD,20080225,170700,1.8305,1.8305,1.8303,1.8303
EURNZD,20080225,170800,1.8302,1.8302,1.8302,1.8302
EURNZD,20080225,170900,1.8301,1.8301,1.8298,1.8298
EURNZD,20080225,171000,1.8297,1.8297,1.8295,1.8296
EURNZD,20080225,171100,1.8296,1.8297,1.8296,1.8297
EURNZD,20080225,171200,1.8296,1.8299,1.8296,1.8299
EURNZD,20080225,171300,1.8297,1.8306,1.8297,1.8306
EURNZD,20080225,171400,1.8306,1.8319,1.8306,1.8319
EURNZD,20080225,171500,1.8321,1.8327,1.8319,1.8319
EURNZD,20080225,171600,1.8317,1.8318,1.8316,1.8318
EURNZD,20080225,171700,1.8320,1.8330,1.8320,1.8330
EURNZD,20080225,171800,1.8327,1.8327,1.8316,1.8318
EURNZD,20080225,171900,1.8319,1.8335,1.8319,1.8331
EURNZD,20080225,172000,1.8332,1.8333,1.8332,1.8333
EURNZD,20080225,172100,1.8335,1.8335,1.8335,1.8335
EURNZD,20080225,172200,1.8335,1.8336,1.8335,1.8335
EURNZD,20080225,172300,1.8334,1.8334,1.8330,1.8330
EURNZD,20080225,172400,1.8329,1.8340,1.8329,1.8340
EURNZD,20080225,172500,1.8340,1.8342,1.8338,1.8338
EURNZD,20080225,172600,1.8337,1.8344,1.8337,1.8344
EURNZD,20080225,172700,1.8344,1.8344,1.8342,1.8344
EURNZD,20080225,172800,1.8344,1.8346,1.8344,1.8346
EURNZD,20080225,172900,1.8348,1.8351,1.8348,1.8350
EURNZD,20080225,173000,1.8349,1.8349,1.8343,1.8343
EURNZD,20080225,173100,1.8342,1.8345,1.8341,1.8343
EURNZD,20080225,173200,1.8342,1.8342,1.8342,1.8342
EURNZD,20080225,173300,1.8342,1.8342,1.8340,1.8340
EURNZD,20080225,173400,1.8340,1.8343,1.8340,1.8343
EURNZD,20080225,173500,1.8343,1.8351,1.8343,1.8351
EURNZD,20080225,173600,1.8354,1.8354,1.8343,1.8343
EURNZD,20080225,173700,1.8342,1.8345,1.8339,1.8345
EURNZD,20080225,173800,1.8346,1.8346,1.8335,1.8335
EURNZD,20080225,173900,1.8336,1.8337,1.8336,1.8337
EURNZD,20080225,174000,1.8335,1.8335,1.8333,1.8334
EURNZD,20080225,174100,1.8335,1.8336,1.8335,1.8335
EURNZD,20080225,174200,1.8334,1.8334,1.8321,1.8321
EURNZD,20080225,174300,1.8321,1.8322,1.8321,1.8321
EURNZD,20080225,174400,1.8321,1.8321,1.8320,1.8320
EURNZD,20080225,174500,1.8321,1.8323,1.8321,1.8322
EURNZD,20080225,174600,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,174700,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,174800,1.8321,1.8321,1.8320,1.8320
EURNZD,20080225,174900,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,175000,1.8321,1.8322,1.8321,1.8321
EURNZD,20080225,175100,1.8321,1.8321,1.8318,1.8318
EURNZD,20080225,175200,1.8318,1.8318,1.8318,1.8318
EURNZD,20080225,175300,1.8318,1.8319,1.8318,1.8319
EURNZD,20080225,175400,1.8319,1.8319,1.8318,1.8318
EURNZD,20080225,175500,1.8318,1.8328,1.8318,1.8328
EURNZD,20080225,175600,1.8329,1.8332,1.8329,1.8330
EURNZD,20080225,175700,1.8330,1.8330,1.8329,1.8330
EURNZD,20080225,175800,1.8332,1.8333,1.8332,1.8332
EURNZD,20080225,175900,1.8332,1.8337,1.8332,1.8332
EURNZD,20080225,180000,1.8331,1.8334,1.8331,1.8334
EURNZD,20080225,180100,1.8335,1.8338,1.8335,1.8338
EURNZD,20080225,180200,1.8339,1.8339,1.8328,1.8328
EURNZD,20080225,180300,1.8326,1.8327,1.8324,1.8327
EURNZD,20080225,180400,1.8327,1.8328,1.8327,1.8328
EURNZD,20080225,180500,1.8327,1.8329,1.8327,1.8329
EURNZD,20080225,180600,1.8328,1.8328,1.8326,1.8327
EURNZD,20080225,180700,1.8327,1.8328,1.8327,1.8327
EURNZD,20080225,180800,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,180900,1.8325,1.8325,1.8322,1.8323
EURNZD,20080225,181000,1.8323,1.8324,1.8323,1.8324
EURNZD,20080225,181100,1.8324,1.8325,1.8324,1.8325
EURNZD,20080225,181200,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,181300,1.8326,1.8326,1.8324,1.8324
EURNZD,20080225,181400,1.8323,1.8323,1.8323,1.8323
EURNZD,20080225,181500,1.8322,1.8322,1.8321,1.8321
EURNZD,20080225,181600,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,181700,1.8320,1.8321,1.8320,1.8321
EURNZD,20080225,181800,1.8321,1.8326,1.8321,1.8325
EURNZD,20080225,181900,1.8324,1.8324,1.8321,1.8321
EURNZD,20080225,182000,1.8321,1.8321,1.8318,1.8319
EURNZD,20080225,182100,1.8319,1.8321,1.8319,1.8321
EURNZD,20080225,182200,1.8320,1.8321,1.8320,1.8321
EURNZD,20080225,182300,1.8321,1.8322,1.8321,1.8322
EURNZD,20080225,182400,1.8322,1.8322,1.8322,1.8322
EURNZD,20080225,182500,1.8322,1.8322,1.8322,1.8322
EURNZD,20080225,182600,1.8322,1.8323,1.8322,1.8323
EURNZD,20080225,182700,1.8323,1.8323,1.8322,1.8323
EURNZD,20080225,182800,1.8323,1.8324,1.8323,1.8323
EURNZD,20080225,182900,1.8323,1.8323,1.8322,1.8322
EURNZD,20080225,183000,1.8322,1.8323,1.8322,1.8323
EURNZD,20080225,183100,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,183200,1.8321,1.8322,1.8321,1.8321
EURNZD,20080225,183300,1.8324,1.8327,1.8324,1.8326
EURNZD,20080225,183400,1.8325,1.8325,1.8324,1.8324
EURNZD,20080225,183500,1.8324,1.8324,1.8323,1.8323
EURNZD,20080225,183600,1.8323,1.8323,1.8323,1.8323
EURNZD,20080225,183700,1.8323,1.8323,1.8322,1.8322
EURNZD,20080225,183800,1.8322,1.8323,1.8322,1.8323
EURNZD,20080225,183900,1.8323,1.8324,1.8323,1.8323
EURNZD,20080225,184000,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,184100,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,184200,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,184300,1.8321,1.8322,1.8321,1.8322
EURNZD,20080225,184400,1.8322,1.8322,1.8322,1.8322
EURNZD,20080225,184500,1.8322,1.8324,1.8322,1.8324
EURNZD,20080225,184600,1.8325,1.8327,1.8325,1.8326
EURNZD,20080225,184700,1.8326,1.8328,1.8326,1.8328
EURNZD,20080225,184800,1.8329,1.8330,1.8329,1.8330
EURNZD,20080225,184900,1.8331,1.8332,1.8331,1.8332
EURNZD,20080225,185000,1.8332,1.8332,1.8328,1.8328
EURNZD,20080225,185100,1.8328,1.8328,1.8328,1.8328
EURNZD,20080225,185200,1.8328,1.8331,1.8328,1.8331
EURNZD,20080225,185300,1.8331,1.8333,1.8331,1.8333
EURNZD,20080225,185400,1.8333,1.8334,1.8332,1.8334
EURNZD,20080225,185500,1.8334,1.8334,1.8332,1.8332
EURNZD,20080225,185600,1.8333,1.8333,1.8333,1.8333
EURNZD,20080225,185700,1.8333,1.8333,1.8333,1.8333
EURNZD,20080225,185800,1.8333,1.8333,1.8333,1.8333
EURNZD,20080225,185900,1.8334,1.8334,1.8334,1.8334
EURNZD,20080225,190000,1.8334,1.8334,1.8332,1.8332
EURNZD,20080225,190100,1.8332,1.8332,1.8332,1.8332
EURNZD,20080225,190200,1.8332,1.8332,1.8332,1.8332
EURNZD,20080225,190300,1.8333,1.8334,1.8333,1.8334
EURNZD,20080225,190400,1.8335,1.8335,1.8331,1.8331
EURNZD,20080225,190500,1.8330,1.8330,1.8330,1.8330
EURNZD,20080225,190600,1.8330,1.8330,1.8330,1.8330
EURNZD,20080225,190700,1.8330,1.8330,1.8329,1.8329
EURNZD,20080225,190800,1.8328,1.8332,1.8328,1.8332
EURNZD,20080225,190900,1.8333,1.8334,1.8329,1.8329
EURNZD,20080225,191000,1.8329,1.8329,1.8327,1.8327
EURNZD,20080225,191100,1.8327,1.8328,1.8327,1.8328
EURNZD,20080225,191200,1.8328,1.8329,1.8328,1.8329
EURNZD,20080225,191300,1.8329,1.8329,1.8328,1.8328
EURNZD,20080225,191400,1.8328,1.8328,1.8328,1.8328
EURNZD,20080225,191500,1.8328,1.8330,1.8328,1.8330
EURNZD,20080225,191600,1.8330,1.8330,1.8328,1.8328
EURNZD,20080225,191700,1.8328,1.8329,1.8328,1.8328
EURNZD,20080225,191800,1.8328,1.8328,1.8328,1.8328
EURNZD,20080225,191900,1.8328,1.8329,1.8328,1.8328
EURNZD,20080225,192000,1.8328,1.8328,1.8327,1.8327
EURNZD,20080225,192100,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,192200,1.8327,1.8327,1.8326,1.8326
EURNZD,20080225,192300,1.8326,1.8327,1.8326,1.8327
EURNZD,20080225,192400,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,192500,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,192600,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,192700,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,192800,1.8327,1.8328,1.8327,1.8328
EURNZD,20080225,192900,1.8328,1.8328,1.8327,1.8327
EURNZD,20080225,193000,1.8327,1.8329,1.8327,1.8328
EURNZD,20080225,193100,1.8328,1.8328,1.8328,1.8328
EURNZD,20080225,193200,1.8328,1.8328,1.8328,1.8328
EURNZD,20080225,193300,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,193400,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,193500,1.8327,1.8327,1.8327,1.8327
EURNZD,20080225,193600,1.8327,1.8328,1.8327,1.8328
EURNZD,20080225,193700,1.8328,1.8328,1.8328,1.8328
EURNZD,20080225,193800,1.8328,1.8328,1.8326,1.8326
EURNZD,20080225,193900,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,194000,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,194100,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,194200,1.8326,1.8326,1.8323,1.8323
EURNZD,20080225,194300,1.8321,1.8322,1.8321,1.8321
EURNZD,20080225,194400,1.8321,1.8321,1.8320,1.8320
EURNZD,20080225,194500,1.8320,1.8320,1.8320,1.8320
EURNZD,20080225,194600,1.8321,1.8327,1.8321,1.8327
EURNZD,20080225,194700,1.8327,1.8327,1.8326,1.8326
EURNZD,20080225,194800,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,194900,1.8326,1.8327,1.8326,1.8326
EURNZD,20080225,195000,1.8326,1.8326,1.8325,1.8325
EURNZD,20080225,195100,1.8325,1.8326,1.8325,1.8326
EURNZD,20080225,195200,1.8326,1.8326,1.8326,1.8326
EURNZD,20080225,195300,1.8328,1.8329,1.8328,1.8329
EURNZD,20080225,195400,1.8330,1.8331,1.8330,1.8331
EURNZD,20080225,195500,1.8331,1.8331,1.8329,1.8329
EURNZD,20080225,195600,1.8328,1.8328,1.8327,1.8328
EURNZD,20080225,195700,1.8328,1.8328,1.8328,1.8328
EURNZD,20080225,195800,1.8328,1.8328,1.8327,1.8327
EURNZD,20080225,195900,1.8326,1.8326,1.8324,1.8324
EURNZD,20080225,200000,1.8323,1.8325,1.8323,1.8325
EURNZD,20080225,200100,1.8325,1.8325,1.8323,1.8323
EURNZD,20080225,200200,1.8322,1.8322,1.8321,1.8321
EURNZD,20080225,200300,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,200400,1.8321,1.8321,1.8321,1.8321
EURNZD,20080225,200500,1.8319,1.8319,1.8317,1.8318
EURNZD,20080225,200600,1.8319,1.8319,1.8319,1.8319
EURNZD,20080225,200700,1.8319,1.8319,1.8318,1.8318
EURNZD,20080225,200800,1.8318,1.8318,1.8318,1.8318
EURNZD,20080225,200900,1.8318,1.8319,1.8318,1.8319
EURNZD,20080225,201000,1.8319,1.8319,1.8316,1.8316
EURNZD,20080225,201100,1.8314,1.8314,1.8312,1.8312
EURNZD,20080225,201200,1.8312,1.8313,1.8312,1.8313
EURNZD,20080225,201300,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,201400,1.8313,1.8313,1.8313,1.8313
EURNZD,20080225,201500,1.8313,1.8314,1.8313,1.8314
EURNZD,20080225,201600,1.8314,1.8316,1.8314,1.8316
EURNZD,20080225,201700,1.8314,1.8314,1.8314,1.8314
EURNZD,20080225,201800,1.8315,1.8317,1.8315,1.8317
EURNZD,20080225,201900,1.8317,1.8317,1.8315,1.8315
EURNZD,20080225,202000,1.8315,1.8315,1.8314,1.8314
EURNZD,20080225,202100,1.8314,1.8314,1.8311,1.8311
EURNZD,20080225,202200,1.8311,1.8313,1.8311,1.8313
EURNZD,20080225,202300,1.8314,1.8317,1.8314,1.8317
EURNZD,20080225,202400,1.8317,1.8317,1.8312,1.8312
EURNZD,20080225,202500,1.8312,1.8313,1.8312,1.8313
EURNZD,20080225,202600,1.8312,1.8312,1.8312,1.8312
EURNZD,20080225,202700,1.8312,1.8320,1.8312,1.8320
EURNZD,20080225,202800,1.8320,1.8320,1.8313,1.8313
EURNZD,20080225,202900,1.8314,1.8314,1.8311,1.8311
EURNZD,20080225,203000,1.8311,1.8313,1.8311,1.8312
EURNZD,20080225,203100,1.8311,1.8311,1.8307,1.8307
EURNZD,20080225,203200,1.8307,1.8314,1.8307,1.8312
EURNZD,20080225,203300,1.8310,1.8310,1.8298,1.8304
EURNZD,20080225,203400,1.8305,1.8305,1.8303,1.8303
EURNZD,20080225,203500,1.8301,1.8301,1.8299,1.8300
EURNZD,20080225,203600,1.8300,1.8300,1.8300,1.8300
EURNZD,20080225,203700,1.8300,1.8300,1.8299,1.8300
EURNZD,20080225,203800,1.8300,1.8303,1.8300,1.8303
EURNZD,20080225,203900,1.8302,1.8302,1.8291,1.8291
EURNZD,20080225,204000,1.8289,1.8291,1.8289,1.8289
EURNZD,20080225,204100,1.8289,1.8292,1.8288,1.8292
EURNZD,20080225,204200,1.8293,1.8297,1.8293,1.8297
EURNZD,20080225,204300,1.8297,1.8297,1.8290,1.8290
EURNZD,20080225,204400,1.8286,1.8288,1.8283,1.8284
EURNZD,20080225,204500,1.8284,1.8295,1.8284,1.8295
EURNZD,20080225,204600,1.8294,1.8294,1.8292,1.8292
EURNZD,20080225,204700,1.8292,1.8293,1.8292,1.8293
EURNZD,20080225,204800,1.8293,1.8293,1.8291,1.8291
EURNZD,20080225,204900,1.8290,1.8290,1.8290,1.8290
EURNZD,20080225,205000,1.8290,1.8291,1.8288,1.8288
EURNZD,20080225,205100,1.8289,1.8292,1.8289,1.8292
EURNZD,20080225,205200,1.8293,1.8295,1.8293,1.8295
EURNZD,20080225,205300,1.8295,1.8295,1.8293,1.8293
EURNZD,20080225,205400,1.8295,1.8296,1.8295,1.8296
EURNZD,20080225,205500,1.8295,1.8296,1.8295,1.8296
EURNZD,20080225,205600,1.8297,1.8298,1.8296,1.8296
EURNZD,20080225,205700,1.8295,1.8295,1.8295,1.8295
EURNZD,20080225,205800,1.8295,1.8295,1.8292,1.8292
EURNZD,20080225,205900,1.8292,1.8292,1.8290,1.8290
EURNZD,20080225,210000,1.8290,1.8290,1.8288,1.8288
EURNZD,20080225,210100,1.8290,1.8292,1.8290,1.8292
EURNZD,20080225,210200,1.8292,1.8292,1.8292,1.8292
EURNZD,20080225,210300,1.8292,1.8292,1.8291,1.8291
EURNZD,20080225,210400,1.8291,1.8291,1.8291,1.8291
EURNZD,20080225,210500,1.8292,1.8292,1.8292,1.8292
EURNZD,20080225,210600,1.8292,1.8292,1.8291,1.8291
EURNZD,20080225,210700,1.8290,1.8290,1.8284,1.8284
EURNZD,20080225,210800,1.8282,1.8282,1.8279,1.8279
EURNZD,20080225,210900,1.8279,1.8279,1.8278,1.8278
EURNZD,20080225,211000,1.8278,1.8278,1.8277,1.8277
EURNZD,20080225,211100,1.8277,1.8277,1.8277,1.8277
EURNZD,20080225,211200,1.8277,1.8279,1.8277,1.8279
EURNZD,20080225,211300,1.8280,1.8286,1.8280,1.8286
EURNZD,20080225,211400,1.8287,1.8289,1.8287,1.8289
EURNZD,20080225,211500,1.8289,1.8289,1.8289,1.8289
EURNZD,20080225,211600,1.8289,1.8289,1.8289,1.8289
EURNZD,20080225,211700,1.8289,1.8289,1.8288,1.8288
EURNZD,20080225,211800,1.8288,1.8289,1.8288,1.8289
EURNZD,20080225,211900,1.8289,1.8290,1.8289,1.8290
EURNZD,20080225,212000,1.8290,1.8290,1.8290,1.8290
EURNZD,20080225,212100,1.8291,1.8291,1.8284,1.8284
EURNZD,20080225,212200,1.8284,1.8284,1.8278,1.8278
EURNZD,20080225,212300,1.8278,1.8278,1.8275,1.8275
EURNZD,20080225,212400,1.8275,1.8275,1.8269,1.8269
EURNZD,20080225,212500,1.8267,1.8267,1.8265,1.8265
EURNZD,20080225,212600,1.8264,1.8266,1.8263,1.8263
EURNZD,20080225,212700,1.8262,1.8262,1.8254,1.8254
EURNZD,20080225,212800,1.8255,1.8260,1.8255,1.8258
EURNZD,20080225,212900,1.8260,1.8264,1.8260,1.8262
EURNZD,20080225,213000,1.8263,1.8269,1.8263,1.8269
EURNZD,20080225,213100,1.8270,1.8272,1.8270,1.8272
EURNZD,20080225,213200,1.8272,1.8272,1.8272,1.8272
EURNZD,20080225,213300,1.8271,1.8271,1.8262,1.8262
EURNZD,20080225,213400,1.8261,1.8264,1.8261,1.8264
EURNZD,20080225,213500,1.8264,1.8264,1.8263,1.8264
EURNZD,20080225,213600,1.8265,1.8265,1.8265,1.8265
EURNZD,20080225,213700,1.8265,1.8265,1.8265,1.8265
EURNZD,20080225,213800,1.8266,1.8266,1.8266,1.8266
EURNZD,20080225,213900,1.8268,1.8268,1.8267,1.8267
EURNZD,20080225,214000,1.8267,1.8268,1.8267,1.8267
EURNZD,20080225,214100,1.8268,1.8268,1.8268,1.8268
EURNZD,20080225,214200,1.8268,1.8274,1.8268,1.8270
EURNZD,20080225,214300,1.8268,1.8268,1.8264,1.8264
EURNZD,20080225,214400,1.8263,1.8268,1.8263,1.8268
EURNZD,20080225,214500,1.8268,1.8270,1.8268,1.8270
EURNZD,20080225,214600,1.8270,1.8270,1.8270,1.8270
EURNZD,20080225,214700,1.8269,1.8270,1.8269,1.8270
EURNZD,20080225,214800,1.8270,1.8271,1.8270,1.8271
EURNZD,20080225,214900,1.8271,1.8271,1.8271,1.8271
EURNZD,20080225,215000,1.8271,1.8271,1.8271,1.8271
EURNZD,20080225,215100,1.8271,1.8271,1.8271,1.8271
EURNZD,20080225,215200,1.8271,1.8271,1.8271,1.8271
EURNZD,20080225,215300,1.8272,1.8272,1.8271,1.8271
EURNZD,20080225,215400,1.8271,1.8272,1.8271,1.8271
EURNZD,20080225,215500,1.8271,1.8272,1.8271,1.8272
EURNZD,20080225,215600,1.8272,1.8275,1.8272,1.8275
EURNZD,20080225,215700,1.8275,1.8277,1.8275,1.8277
EURNZD,20080225,215800,1.8278,1.8278,1.8278,1.8278
EURNZD,20080225,215900,1.8278,1.8278,1.8278,1.8278
EURNZD,20080225,220000,1.8278,1.8278,1.8278,1.8278
EURNZD,20080225,220100,1.8273,1.8273,1.8266,1.8266
EURNZD,20080225,220200,1.8264,1.8268,1.8264,1.8268
EURNZD,20080225,220300,1.8267,1.8267,1.8267,1.8267
EURNZD,20080225,220400,1.8266,1.8273,1.8266,1.8273
EURNZD,20080225,220500,1.8274,1.8280,1.8274,1.8280
EURNZD,20080225,220600,1.8280,1.8280,1.8280,1.8280
EURNZD,20080225,220700,1.8280,1.8280,1.8280,1.8280
EURNZD,20080225,220800,1.8280,1.8280,1.8279,1.8279
EURNZD,20080225,220900,1.8279,1.8279,1.8278,1.8278
EURNZD,20080225,221000,1.8278,1.8278,1.8278,1.8278
EURNZD,20080225,221100,1.8278,1.8278,1.8277,1.8277
EURNZD,20080225,221200,1.8277,1.8277,1.8274,1.8274
EURNZD,20080225,221300,1.8273,1.8277,1.8273,1.8277
EURNZD,20080225,221400,1.8277,1.8277,1.8277,1.8277
EURNZD,20080225,221500,1.8276,1.8276,1.8275,1.8275
EURNZD,20080225,221600,1.8276,1.8276,1.8276,1.8276
EURNZD,20080225,221700,1.8276,1.8276,1.8276,1.8276
EURNZD,20080225,221800,1.8276,1.8276,1.8275,1.8276
EURNZD,20080225,221900,1.8276,1.8276,1.8276,1.8276
EURNZD,20080225,222000,1.8275,1.8275,1.8272,1.8272
EURNZD,20080225,222100,1.8272,1.8272,1.8270,1.8271
EURNZD,20080225,222200,1.8270,1.8270,1.8269,1.8269
EURNZD,20080225,222300,1.8269,1.8270,1.8269,1.8270
EURNZD,20080225,222400,1.8270,1.8270,1.8270,1.8270
EURNZD,20080225,222500,1.8270,1.8275,1.8270,1.8275
EURNZD,20080225,222600,1.8276,1.8276,1.8276,1.8276
EURNZD,20080225,222700,1.8276,1.8276,1.8275,1.8275
EURNZD,20080225,222800,1.8274,1.8274,1.8274,1.8274
EURNZD,20080225,222900,1.8272,1.8272,1.8270,1.8270
EURNZD,20080225,223000,1.8269,1.8269,1.8268,1.8268
EURNZD,20080225,223100,1.8268,1.8268,1.8268,1.8268
EURNZD,20080225,223200,1.8268,1.8268,1.8268,1.8268
EURNZD,20080225,223300,1.8268,1.8269,1.8268,1.8269
EURNZD,20080225,223400,1.8270,1.8270,1.8270,1.8270
EURNZD,20080225,223500,1.8270,1.8270,1.8269,1.8269
EURNZD,20080225,223600,1.8269,1.8269,1.8268,1.8268
EURNZD,20080225,223700,1.8268,1.8268,1.8265,1.8265
EURNZD,20080225,223800,1.8265,1.8265,1.8264,1.8264
EURNZD,20080225,223900,1.8264,1.8264,1.8262,1.8262
EURNZD,20080225,224000,1.8262,1.8262,1.8261,1.8261
EURNZD,20080225,224100,1.8261,1.8261,1.8261,1.8261
EURNZD,20080225,224200,1.8261,1.8262,1.8261,1.8262
EURNZD,20080225,224300,1.8262,1.8262,1.8260,1.8260
EURNZD,20080225,224400,1.8259,1.8261,1.8259,1.8261
EURNZD,20080225,224500,1.8262,1.8264,1.8262,1.8264
EURNZD,20080225,224600,1.8265,1.8265,1.8265,1.8265
EURNZD,20080225,224700,1.8265,1.8265,1.8265,1.8265
EURNZD,20080225,224800,1.8265,1.8265,1.8265,1.8265
EURNZD,20080225,224900,1.8265,1.8265,1.8265,1.8265
EURNZD,20080225,225000,1.8266,1.8266,1.8266,1.8266
EURNZD,20080225,225100,1.8266,1.8267,1.8266,1.8267
EURNZD,20080225,225200,1.8267,1.8267,1.8267,1.8267
EURNZD,20080225,225300,1.8268,1.8269,1.8268,1.8269
EURNZD,20080225,225400,1.8269,1.8269,1.8268,1.8268
EURNZD,20080225,225500,1.8269,1.8269,1.8269,1.8269
EURNZD,20080225,225600,1.8269,1.8271,1.8269,1.8271
EURNZD,20080225,225700,1.8271,1.8273,1.8271,1.8272
EURNZD,20080225,225800,1.8272,1.8272,1.8272,1.8272
EURNZD,20080225,225900,1.8272,1.8272,1.8271,1.8271
EURNZD,20080225,230000,1.8271,1.8271,1.8268,1.8268
EURNZD,20080225,230100,1.8268,1.8268,1.8263,1.8263
EURNZD,20080225,230200,1.8262,1.8262,1.8260,1.8260
EURNZD,20080225,230300,1.8261,1.8261,1.8260,1.8260
EURNZD,20080225,230400,1.8258,1.8258,1.8241,1.8241
EURNZD,20080225,230500,1.8240,1.8241,1.8240,1.8241
EURNZD,20080225,230600,1.8240,1.8240,1.8228,1.8228
EURNZD,20080225,230700,1.8228,1.8231,1.8228,1.8231
EURNZD,20080225,230800,1.8231,1.8231,1.8231,1.8231
EURNZD,20080225,230900,1.8232,1.8234,1.8232,1.8234
EURNZD,20080225,231000,1.8234,1.8234,1.8233,1.8233
EURNZD,20080225,231100,1.8232,1.8232,1.8220,1.8222
EURNZD,20080225,231200,1.8221,1.8224,1.8221,1.8224
EURNZD,20080225,231300,1.8225,1.8230,1.8225,1.8230
EURNZD,20080225,231400,1.8230,1.8230,1.8224,1.8224
EURNZD,20080225,231500,1.8223,1.8223,1.8222,1.8222
EURNZD,20080225,231600,1.8221,1.8221,1.8218,1.8218
EURNZD,20080225,231700,1.8216,1.8216,1.8216,1.8216
EURNZD,20080225,231800,1.8216,1.8217,1.8216,1.8217
EURNZD,20080225,231900,1.8217,1.8219,1.8217,1.8219
EURNZD,20080225,232000,1.8218,1.8218,1.8215,1.8215
EURNZD,20080225,232100,1.8215,1.8215,1.8214,1.8214
EURNZD,20080225,232200,1.8216,1.8218,1.8216,1.8218
EURNZD,20080225,232300,1.8218,1.8218,1.8217,1.8217
EURNZD,20080225,232400,1.8219,1.8219,1.8216,1.8216
EURNZD,20080225,232500,1.8216,1.8216,1.8215,1.8215
EURNZD,20080225,232600,1.8216,1.8219,1.8216,1.8219
EURNZD,20080225,232700,1.8222,1.8224,1.8222,1.8224
EURNZD,20080225,232800,1.8224,1.8224,1.8224,1.8224
EURNZD,20080225,232900,1.8224,1.8224,1.8224,1.8224
EURNZD,20080225,233000,1.8223,1.8223,1.8222,1.8222
EURNZD,20080225,233100,1.8223,1.8225,1.8223,1.8225
EURNZD,20080225,233200,1.8225,1.8225,1.8225,1.8225
EURNZD,20080225,233300,1.8225,1.8225,1.8224,1.8225
EURNZD,20080225,233400,1.8225,1.8225,1.8224,1.8224
EURNZD,20080225,233500,1.8224,1.8224,1.8221,1.8221
EURNZD,20080225,233600,1.8220,1.8220,1.8218,1.8218
EURNZD,20080225,233700,1.8218,1.8219,1.8218,1.8219
EURNZD,20080225,233800,1.8219,1.8220,1.8218,1.8220
EURNZD,20080225,233900,1.8221,1.8223,1.8221,1.8223
EURNZD,20080225,234000,1.8223,1.8224,1.8223,1.8224
EURNZD,20080225,234100,1.8224,1.8225,1.8224,1.8225
EURNZD,20080225,234200,1.8225,1.8225,1.8225,1.8225
EURNZD,20080225,234300,1.8225,1.8227,1.8225,1.8227
EURNZD,20080225,234400,1.8227,1.8228,1.8227,1.8228
EURNZD,20080225,234500,1.8227,1.8227,1.8227,1.8227
EURNZD,20080225,234600,1.8227,1.8227,1.8225,1.8225
EURNZD,20080225,234700,1.8225,1.8225,1.8223,1.8223
EURNZD,20080225,234800,1.8222,1.8223,1.8222,1.8223
EURNZD,20080225,234900,1.8223,1.8223,1.8223,1.8223
EURNZD,20080225,235000,1.8221,1.8223,1.8221,1.8223
EURNZD,20080225,235100,1.8224,1.8224,1.8224,1.8224
EURNZD,20080225,235200,1.8224,1.8224,1.8224,1.8224
EURNZD,20080225,235300,1.8223,1.8223,1.8218,1.8218
EURNZD,20080225,235400,1.8217,1.8217,1.8214,1.8214
EURNZD,20080225,235500,1.8214,1.8214,1.8213,1.8213
EURNZD,20080225,235600,1.8213,1.8213,1.8212,1.8212
EURNZD,20080225,235700,1.8212,1.8212,1.8212,1.8212
EURNZD,20080225,235800,1.8212,1.8212,1.8212,1.8212
EURNZD,20080225,235900,1.8213,1.8216,1.8213,1.8216
EURNZD,20080226,000000,1.8216,1.8216,1.8216,1.8216
EURSGD,20080225,000100,2.0855,2.0855,2.0855,2.0855
EURSGD,20080225,000200,2.0856,2.0856,2.0856,2.0856
EURSGD,20080225,000300,2.0856,2.0857,2.0856,2.0857
EURSGD,20080225,000400,2.0857,2.0858,2.0857,2.0858
EURSGD,20080225,000500,2.0858,2.0860,2.0858,2.0860
EURSGD,20080225,000600,2.0860,2.0862,2.0860,2.0862
EURSGD,20080225,000700,2.0862,2.0864,2.0862,2.0864
EURSGD,20080225,000800,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,000900,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,001000,2.0863,2.0863,2.0863,2.0863
EURSGD,20080225,001100,2.0863,2.0863,2.0862,2.0862
EURSGD,20080225,001200,2.0862,2.0865,2.0862,2.0865
EURSGD,20080225,001300,2.0865,2.0866,2.0865,2.0866
EURSGD,20080225,001400,2.0866,2.0868,2.0866,2.0868
EURSGD,20080225,001500,2.0868,2.0868,2.0868,2.0868
EURSGD,20080225,001600,2.0868,2.0869,2.0868,2.0869
EURSGD,20080225,001700,2.0870,2.0870,2.0870,2.0870
EURSGD,20080225,001800,2.0870,2.0870,2.0869,2.0869
EURSGD,20080225,001900,2.0868,2.0868,2.0868,2.0868
EURSGD,20080225,002000,2.0868,2.0868,2.0867,2.0867
EURSGD,20080225,002100,2.0867,2.0867,2.0866,2.0866
EURSGD,20080225,002200,2.0866,2.0867,2.0866,2.0867
EURSGD,20080225,002300,2.0866,2.0868,2.0866,2.0868
EURSGD,20080225,002400,2.0868,2.0869,2.0868,2.0868
EURSGD,20080225,002500,2.0867,2.0867,2.0866,2.0866
EURSGD,20080225,002600,2.0866,2.0866,2.0866,2.0866
EURSGD,20080225,002700,2.0867,2.0867,2.0867,2.0867
EURSGD,20080225,002800,2.0867,2.0867,2.0867,2.0867
EURSGD,20080225,002900,2.0866,2.0866,2.0866,2.0866
EURSGD,20080225,003000,2.0866,2.0866,2.0866,2.0866
EURSGD,20080225,003100,2.0866,2.0868,2.0866,2.0868
EURSGD,20080225,003200,2.0868,2.0868,2.0868,2.0868
EURSGD,20080225,003300,2.0866,2.0866,2.0866,2.0866
EURSGD,20080225,003400,2.0866,2.0866,2.0866,2.0866
EURSGD,20080225,003500,2.0866,2.0866,2.0866,2.0866
EURSGD,20080225,003600,2.0866,2.0866,2.0865,2.0865
EURSGD,20080225,003700,2.0865,2.0865,2.0865,2.0865
EURSGD,20080225,003800,2.0865,2.0865,2.0865,2.0865
EURSGD,20080225,003900,2.0865,2.0865,2.0865,2.0865
EURSGD,20080225,004000,2.0865,2.0865,2.0864,2.0864
EURSGD,20080225,004100,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,004200,2.0863,2.0864,2.0863,2.0864
EURSGD,20080225,004300,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,004400,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,004500,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,004600,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,004700,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,004800,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,004900,2.0864,2.0864,2.0864,2.0864
EURSGD,20080225,005000,2.0863,2.0863,2.0861,2.0861
EURSGD,20080225,005100,2.0861,2.0861,2.0861,2.0861
EURSGD,20080225,005200,2.0859,2.0859,2.0857,2.0857
EURSGD,20080225,005300,2.0856,2.0856,2.0856,2.0856
EURSGD,20080225,005400,2.0856,2.0857,2.0856,2.0857
EURSGD,20080225,005500,2.0857,2.0857,2.0857,2.0857
EURSGD,20080225,005600,2.0857,2.0857,2.0857,2.0857
EURSGD,20080225,005700,2.0857,2.0857,2.0857,2.0857
EURSGD,20080225,005800,2.0857,2.0858,2.0857,2.0858
EURSGD,20080225,005900,2.0858,2.0858,2.0858,2.0858
EURSGD,20080225,010000,2.0858,2.0858,2.0858,2.0858
EURSGD,20080225,010100,2.0858,2.0858,2.0857,2.0857
EURSGD,20080225,010200,2.0858,2.0858,2.0858,2.0858
EURSGD,20080225,010300,2.0858,2.0858,2.0856,2.0856
EURSGD,20080225,010400,2.0854,2.0854,2.0854,2.0854
EURSGD,20080225,010500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080225,010600,2.0852,2.0852,2.0851,2.0851
EURSGD,20080225,010700,2.0851,2.0852,2.0851,2.0852
EURSGD,20080225,010800,2.0852,2.0852,2.0852,2.0852
EURSGD,20080225,010900,2.0852,2.0852,2.0852,2.0852
EURSGD,20080225,011000,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,011100,2.0850,2.0850,2.0848,2.0848
EURSGD,20080225,011200,2.0849,2.0849,2.0849,2.0849
EURSGD,20080225,011300,2.0849,2.0851,2.0849,2.0851
EURSGD,20080225,011400,2.0851,2.0851,2.0851,2.0851
EURSGD,20080225,011500,2.0851,2.0851,2.0848,2.0848
EURSGD,20080225,011600,2.0849,2.0850,2.0849,2.0850
EURSGD,20080225,011700,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,011800,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,011900,2.0849,2.0849,2.0849,2.0849
EURSGD,20080225,012000,2.0849,2.0849,2.0848,2.0848
EURSGD,20080225,012100,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,012200,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,012300,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,012400,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,012500,2.0848,2.0849,2.0848,2.0849
EURSGD,20080225,012600,2.0849,2.0849,2.0848,2.0848
EURSGD,20080225,012700,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,012800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,012900,2.0846,2.0847,2.0846,2.0846
EURSGD,20080225,013000,2.0846,2.0846,2.0845,2.0845
EURSGD,20080225,013100,2.0844,2.0844,2.0843,2.0843
EURSGD,20080225,013200,2.0841,2.0841,2.0837,2.0837
EURSGD,20080225,013300,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,013400,2.0837,2.0838,2.0837,2.0838
EURSGD,20080225,013500,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,013600,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,013700,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,013800,2.0837,2.0837,2.0836,2.0836
EURSGD,20080225,013900,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,014000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,014100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,014200,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,014300,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,014400,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,014500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,014600,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,014700,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,014800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,014900,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,015000,2.0835,2.0836,2.0835,2.0836
EURSGD,20080225,015100,2.0837,2.0838,2.0837,2.0838
EURSGD,20080225,015200,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,015300,2.0838,2.0838,2.0836,2.0836
EURSGD,20080225,015400,2.0836,2.0836,2.0832,2.0832
EURSGD,20080225,015500,2.0832,2.0832,2.0827,2.0827
EURSGD,20080225,015600,2.0826,2.0830,2.0826,2.0830
EURSGD,20080225,015700,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,015800,2.0829,2.0830,2.0829,2.0830
EURSGD,20080225,015900,2.0831,2.0832,2.0831,2.0832
EURSGD,20080225,020000,2.0833,2.0833,2.0832,2.0832
EURSGD,20080225,020100,2.0832,2.0833,2.0832,2.0833
EURSGD,20080225,020200,2.0833,2.0836,2.0833,2.0836
EURSGD,20080225,020300,2.0836,2.0837,2.0836,2.0836
EURSGD,20080225,020400,2.0837,2.0838,2.0837,2.0838
EURSGD,20080225,020500,2.0840,2.0840,2.0838,2.0838
EURSGD,20080225,020600,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,020700,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,020800,2.0841,2.0842,2.0841,2.0842
EURSGD,20080225,020900,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,021000,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,021100,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,021200,2.0842,2.0843,2.0842,2.0843
EURSGD,20080225,021300,2.0843,2.0843,2.0842,2.0842
EURSGD,20080225,021400,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,021500,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,021600,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,021700,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,021800,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,021900,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,022000,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,022100,2.0839,2.0839,2.0838,2.0838
EURSGD,20080225,022200,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,022300,2.0838,2.0840,2.0838,2.0840
EURSGD,20080225,022400,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,022500,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,022600,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,022700,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,022800,2.0839,2.0840,2.0839,2.0840
EURSGD,20080225,022900,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,023000,2.0841,2.0841,2.0840,2.0840
EURSGD,20080225,023100,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,023200,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,023300,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,023400,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,023500,2.0837,2.0838,2.0837,2.0838
EURSGD,20080225,023600,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,023700,2.0838,2.0838,2.0835,2.0835
EURSGD,20080225,023800,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,023900,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,024000,2.0834,2.0835,2.0834,2.0835
EURSGD,20080225,024100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,024200,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,024300,2.0835,2.0835,2.0833,2.0833
EURSGD,20080225,024400,2.0831,2.0831,2.0830,2.0830
EURSGD,20080225,024500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,024600,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,024700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,024800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,024900,2.0829,2.0830,2.0829,2.0830
EURSGD,20080225,025000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,025100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,025200,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,025300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,025400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,025500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080225,025600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,025700,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,025800,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,025900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,030000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,030100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,030200,2.0830,2.0831,2.0830,2.0831
EURSGD,20080225,030300,2.0831,2.0832,2.0831,2.0832
EURSGD,20080225,030400,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,030500,2.0832,2.0832,2.0831,2.0831
EURSGD,20080225,030600,2.0831,2.0831,2.0830,2.0830
EURSGD,20080225,030700,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,030800,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,030900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,031000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,031100,2.0830,2.0832,2.0830,2.0832
EURSGD,20080225,031200,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,031300,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,031400,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,031500,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,031600,2.0832,2.0832,2.0831,2.0831
EURSGD,20080225,031700,2.0830,2.0830,2.0829,2.0830
EURSGD,20080225,031800,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,031900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,032000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,032100,2.0829,2.0829,2.0828,2.0828
EURSGD,20080225,032200,2.0828,2.0828,2.0827,2.0827
EURSGD,20080225,032300,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,032400,2.0827,2.0828,2.0827,2.0828
EURSGD,20080225,032500,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,032600,2.0827,2.0827,2.0826,2.0826
EURSGD,20080225,032700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,032800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,032900,2.0826,2.0826,2.0825,2.0825
EURSGD,20080225,033000,2.0825,2.0825,2.0824,2.0824
EURSGD,20080225,033100,2.0823,2.0823,2.0821,2.0821
EURSGD,20080225,033200,2.0821,2.0821,2.0820,2.0820
EURSGD,20080225,033300,2.0820,2.0820,2.0819,2.0819
EURSGD,20080225,033400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,033500,2.0818,2.0818,2.0818,2.0818
EURSGD,20080225,033600,2.0818,2.0819,2.0818,2.0819
EURSGD,20080225,033700,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,033800,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,033900,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,034000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,034100,2.0819,2.0819,2.0818,2.0818
EURSGD,20080225,034200,2.0818,2.0818,2.0818,2.0818
EURSGD,20080225,034300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080225,034400,2.0818,2.0818,2.0816,2.0816
EURSGD,20080225,034500,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,034600,2.0813,2.0815,2.0813,2.0815
EURSGD,20080225,034700,2.0815,2.0818,2.0815,2.0818
EURSGD,20080225,034800,2.0818,2.0818,2.0818,2.0818
EURSGD,20080225,034900,2.0818,2.0819,2.0818,2.0819
EURSGD,20080225,035000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,035100,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,035200,2.0819,2.0819,2.0818,2.0818
EURSGD,20080225,035300,2.0818,2.0819,2.0818,2.0819
EURSGD,20080225,035400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,035500,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,035600,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,035700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,035800,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,035900,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,040000,2.0820,2.0820,2.0819,2.0819
EURSGD,20080225,040100,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,040200,2.0819,2.0819,2.0816,2.0816
EURSGD,20080225,040300,2.0816,2.0816,2.0815,2.0815
EURSGD,20080225,040400,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,040500,2.0816,2.0817,2.0816,2.0817
EURSGD,20080225,040600,2.0817,2.0817,2.0816,2.0816
EURSGD,20080225,040700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,040800,2.0816,2.0816,2.0815,2.0815
EURSGD,20080225,040900,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,041000,2.0815,2.0816,2.0815,2.0816
EURSGD,20080225,041100,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,041200,2.0816,2.0817,2.0816,2.0817
EURSGD,20080225,041300,2.0816,2.0816,2.0813,2.0813
EURSGD,20080225,041400,2.0813,2.0813,2.0812,2.0812
EURSGD,20080225,041500,2.0812,2.0812,2.0810,2.0810
EURSGD,20080225,041600,2.0810,2.0812,2.0810,2.0812
EURSGD,20080225,041700,2.0812,2.0813,2.0812,2.0813
EURSGD,20080225,041800,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,041900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,042000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,042100,2.0812,2.0812,2.0811,2.0811
EURSGD,20080225,042200,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,042300,2.0809,2.0809,2.0808,2.0808
EURSGD,20080225,042400,2.0808,2.0809,2.0808,2.0809
EURSGD,20080225,042500,2.0809,2.0809,2.0808,2.0808
EURSGD,20080225,042600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080225,042700,2.0808,2.0808,2.0808,2.0808
EURSGD,20080225,042800,2.0808,2.0810,2.0808,2.0810
EURSGD,20080225,042900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,043000,2.0810,2.0810,2.0809,2.0810
EURSGD,20080225,043100,2.0810,2.0811,2.0810,2.0811
EURSGD,20080225,043200,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,043300,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,043400,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,043500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,043600,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,043700,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,043800,2.0811,2.0812,2.0811,2.0812
EURSGD,20080225,043900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,044000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,044100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,044200,2.0812,2.0813,2.0812,2.0813
EURSGD,20080225,044300,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,044400,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,044500,2.0813,2.0813,2.0812,2.0812
EURSGD,20080225,044600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,044700,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,044800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,044900,2.0811,2.0812,2.0811,2.0812
EURSGD,20080225,045000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,045100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,045200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,045300,2.0812,2.0813,2.0812,2.0813
EURSGD,20080225,045400,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,045500,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,045600,2.0813,2.0813,2.0812,2.0812
EURSGD,20080225,045700,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,045800,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,045900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,050000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,050100,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,050200,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,050300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,050400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,050500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,050600,2.0811,2.0811,2.0810,2.0810
EURSGD,20080225,050700,2.0810,2.0811,2.0810,2.0811
EURSGD,20080225,050800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,050900,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,051000,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,051100,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,051200,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,051300,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,051400,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,051500,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,051600,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,051700,2.0810,2.0811,2.0810,2.0811
EURSGD,20080225,051800,2.0811,2.0812,2.0811,2.0812
EURSGD,20080225,051900,2.0812,2.0814,2.0812,2.0814
EURSGD,20080225,052000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,052100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,052200,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,052300,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,052400,2.0815,2.0816,2.0815,2.0815
EURSGD,20080225,052500,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,052600,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,052700,2.0814,2.0814,2.0813,2.0813
EURSGD,20080225,052800,2.0813,2.0813,2.0811,2.0811
EURSGD,20080225,052900,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,053000,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,053100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,053200,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,053300,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,053400,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,053500,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,053600,2.0811,2.0811,2.0810,2.0810
EURSGD,20080225,053700,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,053800,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,053900,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,054000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,054100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,054200,2.0809,2.0809,2.0808,2.0808
EURSGD,20080225,054300,2.0807,2.0807,2.0806,2.0807
EURSGD,20080225,054400,2.0807,2.0808,2.0807,2.0808
EURSGD,20080225,054500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080225,054600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080225,054700,2.0808,2.0808,2.0807,2.0807
EURSGD,20080225,054800,2.0807,2.0807,2.0806,2.0806
EURSGD,20080225,054900,2.0806,2.0808,2.0806,2.0808
EURSGD,20080225,055000,2.0808,2.0810,2.0808,2.0810
EURSGD,20080225,055100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,055200,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,055300,2.0811,2.0811,2.0810,2.0810
EURSGD,20080225,055400,2.0811,2.0812,2.0811,2.0812
EURSGD,20080225,055500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,055600,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,055700,2.0814,2.0815,2.0814,2.0815
EURSGD,20080225,055800,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,055900,2.0814,2.0815,2.0813,2.0813
EURSGD,20080225,060000,2.0813,2.0813,2.0812,2.0812
EURSGD,20080225,060100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,060200,2.0809,2.0809,2.0808,2.0808
EURSGD,20080225,060300,2.0808,2.0809,2.0808,2.0809
EURSGD,20080225,060400,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,060500,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,060600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,060700,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,060800,2.0808,2.0808,2.0808,2.0808
EURSGD,20080225,060900,2.0808,2.0808,2.0808,2.0808
EURSGD,20080225,061000,2.0808,2.0813,2.0808,2.0813
EURSGD,20080225,061100,2.0815,2.0819,2.0815,2.0819
EURSGD,20080225,061200,2.0819,2.0819,2.0818,2.0818
EURSGD,20080225,061300,2.0818,2.0818,2.0818,2.0818
EURSGD,20080225,061400,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,061500,2.0821,2.0827,2.0821,2.0827
EURSGD,20080225,061600,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,061700,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,061800,2.0834,2.0835,2.0834,2.0834
EURSGD,20080225,061900,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,062000,2.0833,2.0833,2.0830,2.0830
EURSGD,20080225,062100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,062200,2.0829,2.0829,2.0827,2.0827
EURSGD,20080225,062300,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,062400,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,062500,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,062600,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,062700,2.0826,2.0826,2.0823,2.0823
EURSGD,20080225,062800,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,062900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,063000,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,063100,2.0821,2.0821,2.0820,2.0820
EURSGD,20080225,063200,2.0820,2.0822,2.0820,2.0821
EURSGD,20080225,063300,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,063400,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,063500,2.0820,2.0821,2.0819,2.0819
EURSGD,20080225,063600,2.0819,2.0819,2.0816,2.0816
EURSGD,20080225,063700,2.0816,2.0816,2.0814,2.0814
EURSGD,20080225,063800,2.0814,2.0816,2.0814,2.0816
EURSGD,20080225,063900,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,064000,2.0820,2.0820,2.0819,2.0819
EURSGD,20080225,064100,2.0819,2.0819,2.0817,2.0817
EURSGD,20080225,064200,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,064300,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,064400,2.0817,2.0819,2.0817,2.0819
EURSGD,20080225,064500,2.0819,2.0821,2.0819,2.0821
EURSGD,20080225,064600,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,064700,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,064800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,064900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,065000,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,065100,2.0821,2.0821,2.0820,2.0820
EURSGD,20080225,065200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,065300,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,065400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,065500,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,065600,2.0818,2.0818,2.0818,2.0818
EURSGD,20080225,065700,2.0818,2.0818,2.0817,2.0817
EURSGD,20080225,065800,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,065900,2.0819,2.0822,2.0819,2.0822
EURSGD,20080225,070000,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,070100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,070200,2.0822,2.0822,2.0821,2.0821
EURSGD,20080225,070300,2.0821,2.0822,2.0821,2.0822
EURSGD,20080225,070400,2.0822,2.0826,2.0822,2.0826
EURSGD,20080225,070500,2.0826,2.0830,2.0826,2.0830
EURSGD,20080225,070600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,070700,2.0830,2.0831,2.0830,2.0831
EURSGD,20080225,070800,2.0831,2.0835,2.0831,2.0835
EURSGD,20080225,070900,2.0836,2.0845,2.0836,2.0845
EURSGD,20080225,071000,2.0842,2.0842,2.0840,2.0840
EURSGD,20080225,071100,2.0840,2.0846,2.0839,2.0846
EURSGD,20080225,071200,2.0845,2.0854,2.0845,2.0854
EURSGD,20080225,071300,2.0855,2.0855,2.0853,2.0853
EURSGD,20080225,071400,2.0853,2.0853,2.0853,2.0853
EURSGD,20080225,071500,2.0852,2.0856,2.0852,2.0855
EURSGD,20080225,071600,2.0855,2.0855,2.0854,2.0854
EURSGD,20080225,071700,2.0852,2.0852,2.0848,2.0848
EURSGD,20080225,071800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,071900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,072000,2.0847,2.0849,2.0847,2.0849
EURSGD,20080225,072100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,072200,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,072300,2.0850,2.0852,2.0850,2.0852
EURSGD,20080225,072400,2.0852,2.0852,2.0852,2.0852
EURSGD,20080225,072500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080225,072600,2.0852,2.0855,2.0852,2.0855
EURSGD,20080225,072700,2.0854,2.0854,2.0854,2.0854
EURSGD,20080225,072800,2.0854,2.0855,2.0854,2.0854
EURSGD,20080225,072900,2.0852,2.0852,2.0851,2.0851
EURSGD,20080225,073000,2.0852,2.0854,2.0852,2.0854
EURSGD,20080225,073100,2.0855,2.0855,2.0855,2.0855
EURSGD,20080225,073200,2.0855,2.0855,2.0855,2.0855
EURSGD,20080225,073300,2.0855,2.0857,2.0855,2.0857
EURSGD,20080225,073400,2.0858,2.0858,2.0857,2.0857
EURSGD,20080225,073500,2.0857,2.0857,2.0855,2.0855
EURSGD,20080225,073600,2.0854,2.0854,2.0851,2.0851
EURSGD,20080225,073700,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,073800,2.0851,2.0852,2.0851,2.0852
EURSGD,20080225,073900,2.0852,2.0854,2.0852,2.0854
EURSGD,20080225,074000,2.0854,2.0855,2.0854,2.0855
EURSGD,20080225,074100,2.0855,2.0855,2.0855,2.0855
EURSGD,20080225,074200,2.0854,2.0854,2.0852,2.0852
EURSGD,20080225,074300,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,074400,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,074500,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,074600,2.0849,2.0849,2.0849,2.0849
EURSGD,20080225,074700,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,074800,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,074900,2.0848,2.0849,2.0848,2.0849
EURSGD,20080225,075000,2.0850,2.0852,2.0850,2.0852
EURSGD,20080225,075100,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,075200,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,075300,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,075400,2.0849,2.0849,2.0849,2.0849
EURSGD,20080225,075500,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,075600,2.0849,2.0849,2.0849,2.0849
EURSGD,20080225,075700,2.0849,2.0850,2.0849,2.0849
EURSGD,20080225,075800,2.0849,2.0849,2.0849,2.0849
EURSGD,20080225,075900,2.0850,2.0851,2.0850,2.0851
EURSGD,20080225,080000,2.0851,2.0851,2.0850,2.0851
EURSGD,20080225,080100,2.0850,2.0850,2.0848,2.0848
EURSGD,20080225,080200,2.0847,2.0847,2.0846,2.0847
EURSGD,20080225,080300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,080400,2.0847,2.0847,2.0846,2.0846
EURSGD,20080225,080500,2.0846,2.0846,2.0846,2.0846
EURSGD,20080225,080600,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,080700,2.0847,2.0847,2.0846,2.0847
EURSGD,20080225,080800,2.0848,2.0853,2.0848,2.0853
EURSGD,20080225,080900,2.0854,2.0854,2.0853,2.0853
EURSGD,20080225,081000,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,081100,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,081200,2.0850,2.0852,2.0850,2.0852
EURSGD,20080225,081300,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,081400,2.0850,2.0850,2.0849,2.0849
EURSGD,20080225,081500,2.0850,2.0850,2.0848,2.0848
EURSGD,20080225,081600,2.0849,2.0849,2.0849,2.0849
EURSGD,20080225,081700,2.0848,2.0848,2.0847,2.0847
EURSGD,20080225,081800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,081900,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,082000,2.0847,2.0847,2.0846,2.0846
EURSGD,20080225,082100,2.0846,2.0846,2.0846,2.0846
EURSGD,20080225,082200,2.0846,2.0846,2.0843,2.0843
EURSGD,20080225,082300,2.0843,2.0843,2.0843,2.0843
EURSGD,20080225,082400,2.0843,2.0843,2.0843,2.0843
EURSGD,20080225,082500,2.0843,2.0843,2.0842,2.0842
EURSGD,20080225,082600,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,082700,2.0840,2.0840,2.0836,2.0836
EURSGD,20080225,082800,2.0835,2.0838,2.0835,2.0838
EURSGD,20080225,082900,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,083000,2.0835,2.0835,2.0829,2.0829
EURSGD,20080225,083100,2.0828,2.0829,2.0828,2.0828
EURSGD,20080225,083200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,083300,2.0828,2.0829,2.0828,2.0829
EURSGD,20080225,083400,2.0828,2.0828,2.0825,2.0825
EURSGD,20080225,083500,2.0825,2.0825,2.0824,2.0825
EURSGD,20080225,083600,2.0823,2.0823,2.0821,2.0822
EURSGD,20080225,083700,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,083800,2.0823,2.0826,2.0823,2.0826
EURSGD,20080225,083900,2.0827,2.0831,2.0827,2.0831
EURSGD,20080225,084000,2.0831,2.0835,2.0831,2.0835
EURSGD,20080225,084100,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,084200,2.0836,2.0838,2.0836,2.0838
EURSGD,20080225,084300,2.0838,2.0839,2.0838,2.0839
EURSGD,20080225,084400,2.0839,2.0840,2.0839,2.0839
EURSGD,20080225,084500,2.0839,2.0839,2.0837,2.0837
EURSGD,20080225,084600,2.0836,2.0836,2.0833,2.0833
EURSGD,20080225,084700,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,084800,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,084900,2.0828,2.0830,2.0828,2.0830
EURSGD,20080225,085000,2.0831,2.0831,2.0827,2.0827
EURSGD,20080225,085100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,085200,2.0827,2.0827,2.0826,2.0826
EURSGD,20080225,085300,2.0824,2.0824,2.0821,2.0821
EURSGD,20080225,085400,2.0821,2.0821,2.0820,2.0820
EURSGD,20080225,085500,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,085600,2.0822,2.0822,2.0820,2.0820
EURSGD,20080225,085700,2.0819,2.0819,2.0815,2.0815
EURSGD,20080225,085800,2.0815,2.0819,2.0815,2.0819
EURSGD,20080225,085900,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,090000,2.0819,2.0822,2.0819,2.0822
EURSGD,20080225,090100,2.0823,2.0824,2.0823,2.0824
EURSGD,20080225,090200,2.0824,2.0828,2.0824,2.0828
EURSGD,20080225,090300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,090400,2.0829,2.0829,2.0828,2.0828
EURSGD,20080225,090500,2.0828,2.0828,2.0827,2.0827
EURSGD,20080225,090600,2.0827,2.0827,2.0823,2.0823
EURSGD,20080225,090700,2.0822,2.0823,2.0821,2.0821
EURSGD,20080225,090800,2.0820,2.0820,2.0807,2.0807
EURSGD,20080225,090900,2.0806,2.0809,2.0806,2.0809
EURSGD,20080225,091000,2.0808,2.0809,2.0805,2.0809
EURSGD,20080225,091100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,091200,2.0809,2.0809,2.0808,2.0809
EURSGD,20080225,091300,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,091400,2.0809,2.0809,2.0808,2.0808
EURSGD,20080225,091500,2.0808,2.0808,2.0805,2.0805
EURSGD,20080225,091600,2.0805,2.0805,2.0804,2.0804
EURSGD,20080225,091700,2.0805,2.0805,2.0805,2.0805
EURSGD,20080225,091800,2.0805,2.0808,2.0805,2.0808
EURSGD,20080225,091900,2.0809,2.0812,2.0809,2.0812
EURSGD,20080225,092000,2.0813,2.0816,2.0813,2.0815
EURSGD,20080225,092100,2.0814,2.0814,2.0813,2.0814
EURSGD,20080225,092200,2.0813,2.0813,2.0812,2.0812
EURSGD,20080225,092300,2.0812,2.0812,2.0810,2.0810
EURSGD,20080225,092400,2.0810,2.0810,2.0808,2.0808
EURSGD,20080225,092500,2.0805,2.0805,2.0798,2.0798
EURSGD,20080225,092600,2.0798,2.0800,2.0798,2.0799
EURSGD,20080225,092700,2.0798,2.0798,2.0796,2.0797
EURSGD,20080225,092800,2.0797,2.0799,2.0797,2.0798
EURSGD,20080225,092900,2.0797,2.0799,2.0795,2.0799
EURSGD,20080225,093000,2.0799,2.0804,2.0799,2.0804
EURSGD,20080225,093100,2.0805,2.0809,2.0805,2.0809
EURSGD,20080225,093200,2.0812,2.0812,2.0810,2.0810
EURSGD,20080225,093300,2.0812,2.0813,2.0812,2.0813
EURSGD,20080225,093400,2.0813,2.0814,2.0812,2.0812
EURSGD,20080225,093500,2.0812,2.0812,2.0809,2.0809
EURSGD,20080225,093600,2.0809,2.0809,2.0807,2.0807
EURSGD,20080225,093700,2.0808,2.0810,2.0808,2.0810
EURSGD,20080225,093800,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,093900,2.0809,2.0810,2.0809,2.0810
EURSGD,20080225,094000,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,094100,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,094200,2.0813,2.0813,2.0812,2.0812
EURSGD,20080225,094300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,094400,2.0812,2.0813,2.0812,2.0813
EURSGD,20080225,094500,2.0813,2.0814,2.0813,2.0814
EURSGD,20080225,094600,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,094700,2.0813,2.0816,2.0813,2.0816
EURSGD,20080225,094800,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,094900,2.0814,2.0815,2.0814,2.0815
EURSGD,20080225,095000,2.0815,2.0815,2.0814,2.0814
EURSGD,20080225,095100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,095200,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,095300,2.0814,2.0819,2.0813,2.0819
EURSGD,20080225,095400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,095500,2.0819,2.0820,2.0819,2.0819
EURSGD,20080225,095600,2.0819,2.0819,2.0818,2.0819
EURSGD,20080225,095700,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,095800,2.0820,2.0821,2.0820,2.0821
EURSGD,20080225,095900,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,100000,2.0823,2.0823,2.0822,2.0822
EURSGD,20080225,100100,2.0821,2.0821,2.0820,2.0820
EURSGD,20080225,100200,2.0819,2.0819,2.0817,2.0818
EURSGD,20080225,100300,2.0818,2.0818,2.0817,2.0817
EURSGD,20080225,100400,2.0817,2.0822,2.0817,2.0822
EURSGD,20080225,100500,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,100600,2.0822,2.0822,2.0820,2.0820
EURSGD,20080225,100700,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,100800,2.0819,2.0819,2.0817,2.0817
EURSGD,20080225,100900,2.0817,2.0819,2.0817,2.0819
EURSGD,20080225,101000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,101100,2.0819,2.0819,2.0817,2.0817
EURSGD,20080225,101200,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,101300,2.0817,2.0819,2.0817,2.0819
EURSGD,20080225,101400,2.0819,2.0819,2.0817,2.0817
EURSGD,20080225,101500,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,101600,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,101700,2.0817,2.0819,2.0817,2.0819
EURSGD,20080225,101800,2.0819,2.0819,2.0816,2.0816
EURSGD,20080225,101900,2.0816,2.0819,2.0816,2.0819
EURSGD,20080225,102000,2.0820,2.0823,2.0820,2.0823
EURSGD,20080225,102100,2.0825,2.0827,2.0825,2.0826
EURSGD,20080225,102200,2.0826,2.0831,2.0826,2.0831
EURSGD,20080225,102300,2.0830,2.0831,2.0829,2.0831
EURSGD,20080225,102400,2.0833,2.0833,2.0830,2.0830
EURSGD,20080225,102500,2.0830,2.0831,2.0830,2.0831
EURSGD,20080225,102600,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,102700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,102800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,102900,2.0833,2.0833,2.0830,2.0830
EURSGD,20080225,103000,2.0829,2.0829,2.0828,2.0828
EURSGD,20080225,103100,2.0829,2.0830,2.0828,2.0828
EURSGD,20080225,103200,2.0827,2.0827,2.0826,2.0827
EURSGD,20080225,103300,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,103400,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,103500,2.0824,2.0824,2.0823,2.0823
EURSGD,20080225,103600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,103700,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,103800,2.0822,2.0822,2.0820,2.0820
EURSGD,20080225,103900,2.0819,2.0819,2.0813,2.0813
EURSGD,20080225,104000,2.0812,2.0812,2.0810,2.0811
EURSGD,20080225,104100,2.0811,2.0811,2.0811,2.0811
EURSGD,20080225,104200,2.0811,2.0811,2.0805,2.0805
EURSGD,20080225,104300,2.0806,2.0809,2.0806,2.0809
EURSGD,20080225,104400,2.0810,2.0815,2.0810,2.0815
EURSGD,20080225,104500,2.0819,2.0822,2.0819,2.0822
EURSGD,20080225,104600,2.0820,2.0823,2.0819,2.0823
EURSGD,20080225,104700,2.0824,2.0826,2.0824,2.0826
EURSGD,20080225,104800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,104900,2.0823,2.0823,2.0822,2.0822
EURSGD,20080225,105000,2.0822,2.0822,2.0817,2.0817
EURSGD,20080225,105100,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,105200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,105300,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,105400,2.0820,2.0821,2.0820,2.0821
EURSGD,20080225,105500,2.0822,2.0822,2.0820,2.0820
EURSGD,20080225,105600,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,105700,2.0820,2.0821,2.0820,2.0821
EURSGD,20080225,105800,2.0821,2.0823,2.0821,2.0823
EURSGD,20080225,105900,2.0823,2.0823,2.0821,2.0821
EURSGD,20080225,110000,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,110100,2.0821,2.0821,2.0819,2.0819
EURSGD,20080225,110200,2.0817,2.0817,2.0813,2.0813
EURSGD,20080225,110300,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,110400,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,110500,2.0814,2.0815,2.0814,2.0815
EURSGD,20080225,110600,2.0816,2.0819,2.0816,2.0819
EURSGD,20080225,110700,2.0819,2.0822,2.0819,2.0822
EURSGD,20080225,110800,2.0822,2.0822,2.0820,2.0820
EURSGD,20080225,110900,2.0820,2.0822,2.0820,2.0822
EURSGD,20080225,111000,2.0822,2.0823,2.0822,2.0823
EURSGD,20080225,111100,2.0822,2.0822,2.0820,2.0820
EURSGD,20080225,111200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,111300,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,111400,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,111500,2.0820,2.0822,2.0820,2.0822
EURSGD,20080225,111600,2.0821,2.0821,2.0816,2.0816
EURSGD,20080225,111700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,111800,2.0816,2.0819,2.0816,2.0819
EURSGD,20080225,111900,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,112000,2.0820,2.0820,2.0819,2.0819
EURSGD,20080225,112100,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,112200,2.0819,2.0819,2.0816,2.0816
EURSGD,20080225,112300,2.0816,2.0817,2.0816,2.0816
EURSGD,20080225,112400,2.0816,2.0816,2.0815,2.0815
EURSGD,20080225,112500,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,112600,2.0815,2.0815,2.0814,2.0814
EURSGD,20080225,112700,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,112800,2.0815,2.0817,2.0815,2.0817
EURSGD,20080225,112900,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,113000,2.0817,2.0818,2.0817,2.0818
EURSGD,20080225,113100,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,113200,2.0817,2.0818,2.0817,2.0818
EURSGD,20080225,113300,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,113400,2.0819,2.0821,2.0819,2.0821
EURSGD,20080225,113500,2.0821,2.0822,2.0820,2.0820
EURSGD,20080225,113600,2.0820,2.0820,2.0819,2.0819
EURSGD,20080225,113700,2.0819,2.0820,2.0819,2.0820
EURSGD,20080225,113800,2.0821,2.0822,2.0821,2.0822
EURSGD,20080225,113900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,114000,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,114100,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,114200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,114300,2.0820,2.0822,2.0820,2.0822
EURSGD,20080225,114400,2.0823,2.0824,2.0823,2.0824
EURSGD,20080225,114500,2.0824,2.0824,2.0823,2.0823
EURSGD,20080225,114600,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,114700,2.0823,2.0825,2.0823,2.0825
EURSGD,20080225,114800,2.0825,2.0825,2.0825,2.0825
EURSGD,20080225,114900,2.0824,2.0825,2.0824,2.0825
EURSGD,20080225,115000,2.0826,2.0829,2.0826,2.0829
EURSGD,20080225,115100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,115200,2.0829,2.0829,2.0827,2.0827
EURSGD,20080225,115300,2.0827,2.0829,2.0827,2.0829
EURSGD,20080225,115400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,115500,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,115600,2.0830,2.0831,2.0830,2.0831
EURSGD,20080225,115700,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,115800,2.0832,2.0832,2.0829,2.0829
EURSGD,20080225,115900,2.0829,2.0830,2.0829,2.0830
EURSGD,20080225,120000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,120100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,120200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,120300,2.0830,2.0830,2.0828,2.0828
EURSGD,20080225,120400,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,120500,2.0827,2.0827,2.0824,2.0824
EURSGD,20080225,120600,2.0823,2.0823,2.0822,2.0822
EURSGD,20080225,120700,2.0821,2.0821,2.0818,2.0818
EURSGD,20080225,120800,2.0817,2.0818,2.0816,2.0816
EURSGD,20080225,120900,2.0815,2.0815,2.0811,2.0811
EURSGD,20080225,121000,2.0812,2.0812,2.0811,2.0811
EURSGD,20080225,121100,2.0810,2.0812,2.0810,2.0812
EURSGD,20080225,121200,2.0812,2.0814,2.0812,2.0813
EURSGD,20080225,121300,2.0812,2.0812,2.0808,2.0808
EURSGD,20080225,121400,2.0808,2.0809,2.0808,2.0809
EURSGD,20080225,121500,2.0810,2.0812,2.0810,2.0812
EURSGD,20080225,121600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,121700,2.0812,2.0812,2.0810,2.0810
EURSGD,20080225,121800,2.0812,2.0813,2.0812,2.0813
EURSGD,20080225,121900,2.0815,2.0817,2.0815,2.0816
EURSGD,20080225,122000,2.0816,2.0816,2.0814,2.0814
EURSGD,20080225,122100,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,122200,2.0813,2.0814,2.0812,2.0814
EURSGD,20080225,122300,2.0814,2.0815,2.0814,2.0815
EURSGD,20080225,122400,2.0815,2.0815,2.0814,2.0814
EURSGD,20080225,122500,2.0814,2.0814,2.0813,2.0813
EURSGD,20080225,122600,2.0812,2.0812,2.0812,2.0812
EURSGD,20080225,122700,2.0812,2.0812,2.0810,2.0810
EURSGD,20080225,122800,2.0812,2.0815,2.0812,2.0815
EURSGD,20080225,122900,2.0813,2.0813,2.0811,2.0811
EURSGD,20080225,123000,2.0811,2.0812,2.0811,2.0812
EURSGD,20080225,123100,2.0810,2.0810,2.0810,2.0810
EURSGD,20080225,123200,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,123300,2.0808,2.0808,2.0807,2.0807
EURSGD,20080225,123400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,123500,2.0807,2.0807,2.0806,2.0806
EURSGD,20080225,123600,2.0806,2.0806,2.0805,2.0805
EURSGD,20080225,123700,2.0803,2.0803,2.0801,2.0801
EURSGD,20080225,123800,2.0800,2.0801,2.0799,2.0801
EURSGD,20080225,123900,2.0802,2.0802,2.0802,2.0802
EURSGD,20080225,124000,2.0803,2.0803,2.0802,2.0802
EURSGD,20080225,124100,2.0802,2.0803,2.0802,2.0803
EURSGD,20080225,124200,2.0803,2.0805,2.0803,2.0805
EURSGD,20080225,124300,2.0805,2.0805,2.0803,2.0805
EURSGD,20080225,124400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080225,124500,2.0804,2.0804,2.0803,2.0803
EURSGD,20080225,124600,2.0803,2.0803,2.0803,2.0803
EURSGD,20080225,124700,2.0803,2.0803,2.0803,2.0803
EURSGD,20080225,124800,2.0803,2.0803,2.0803,2.0803
EURSGD,20080225,124900,2.0802,2.0805,2.0802,2.0805
EURSGD,20080225,125000,2.0805,2.0805,2.0805,2.0805
EURSGD,20080225,125100,2.0805,2.0805,2.0803,2.0805
EURSGD,20080225,125200,2.0805,2.0806,2.0805,2.0806
EURSGD,20080225,125300,2.0806,2.0808,2.0806,2.0808
EURSGD,20080225,125400,2.0809,2.0809,2.0807,2.0807
EURSGD,20080225,125500,2.0807,2.0809,2.0807,2.0809
EURSGD,20080225,125600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,125700,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,125800,2.0809,2.0809,2.0807,2.0809
EURSGD,20080225,125900,2.0809,2.0812,2.0809,2.0812
EURSGD,20080225,130000,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,130100,2.0808,2.0808,2.0807,2.0807
EURSGD,20080225,130200,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,130300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,130400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,130500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080225,130600,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,130700,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,130800,2.0810,2.0810,2.0809,2.0809
EURSGD,20080225,130900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080225,131000,2.0808,2.0809,2.0808,2.0809
EURSGD,20080225,131100,2.0809,2.0809,2.0808,2.0808
EURSGD,20080225,131200,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,131300,2.0806,2.0806,2.0806,2.0806
EURSGD,20080225,131400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080225,131500,2.0805,2.0806,2.0805,2.0806
EURSGD,20080225,131600,2.0806,2.0806,2.0806,2.0806
EURSGD,20080225,131700,2.0806,2.0806,2.0806,2.0806
EURSGD,20080225,131800,2.0806,2.0807,2.0806,2.0807
EURSGD,20080225,131900,2.0807,2.0809,2.0807,2.0809
EURSGD,20080225,132000,2.0809,2.0809,2.0808,2.0808
EURSGD,20080225,132100,2.0808,2.0808,2.0807,2.0807
EURSGD,20080225,132200,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,132300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,132400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080225,132500,2.0807,2.0811,2.0807,2.0811
EURSGD,20080225,132600,2.0812,2.0815,2.0812,2.0815
EURSGD,20080225,132700,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,132800,2.0814,2.0815,2.0814,2.0815
EURSGD,20080225,132900,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,133000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,133100,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,133200,2.0814,2.0817,2.0814,2.0817
EURSGD,20080225,133300,2.0816,2.0816,2.0815,2.0815
EURSGD,20080225,133400,2.0814,2.0814,2.0813,2.0813
EURSGD,20080225,133500,2.0813,2.0814,2.0813,2.0814
EURSGD,20080225,133600,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,133700,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,133800,2.0814,2.0816,2.0814,2.0816
EURSGD,20080225,133900,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,134000,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,134100,2.0817,2.0819,2.0817,2.0819
EURSGD,20080225,134200,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,134300,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,134400,2.0819,2.0819,2.0819,2.0819
EURSGD,20080225,134500,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,134600,2.0817,2.0817,2.0817,2.0817
EURSGD,20080225,134700,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,134800,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,134900,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,135000,2.0816,2.0816,2.0815,2.0815
EURSGD,20080225,135100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,135200,2.0815,2.0816,2.0815,2.0816
EURSGD,20080225,135300,2.0816,2.0816,2.0814,2.0814
EURSGD,20080225,135400,2.0814,2.0814,2.0812,2.0812
EURSGD,20080225,135500,2.0813,2.0815,2.0813,2.0815
EURSGD,20080225,135600,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,135700,2.0816,2.0819,2.0816,2.0819
EURSGD,20080225,135800,2.0819,2.0822,2.0819,2.0822
EURSGD,20080225,135900,2.0822,2.0823,2.0822,2.0823
EURSGD,20080225,140000,2.0824,2.0824,2.0824,2.0824
EURSGD,20080225,140100,2.0824,2.0824,2.0824,2.0824
EURSGD,20080225,140200,2.0828,2.0828,2.0826,2.0826
EURSGD,20080225,140300,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,140400,2.0824,2.0825,2.0824,2.0825
EURSGD,20080225,140500,2.0825,2.0826,2.0825,2.0826
EURSGD,20080225,140600,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,140700,2.0824,2.0824,2.0821,2.0821
EURSGD,20080225,140800,2.0822,2.0823,2.0822,2.0823
EURSGD,20080225,140900,2.0823,2.0825,2.0823,2.0825
EURSGD,20080225,141000,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,141100,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,141200,2.0823,2.0824,2.0823,2.0824
EURSGD,20080225,141300,2.0824,2.0824,2.0824,2.0824
EURSGD,20080225,141400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,141500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,141600,2.0828,2.0829,2.0828,2.0829
EURSGD,20080225,141700,2.0829,2.0832,2.0829,2.0832
EURSGD,20080225,141800,2.0832,2.0832,2.0830,2.0830
EURSGD,20080225,141900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,142000,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,142100,2.0833,2.0833,2.0832,2.0833
EURSGD,20080225,142200,2.0834,2.0838,2.0834,2.0838
EURSGD,20080225,142300,2.0837,2.0839,2.0837,2.0839
EURSGD,20080225,142400,2.0840,2.0843,2.0840,2.0843
EURSGD,20080225,142500,2.0842,2.0843,2.0841,2.0841
EURSGD,20080225,142600,2.0842,2.0850,2.0842,2.0850
EURSGD,20080225,142700,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,142800,2.0848,2.0848,2.0846,2.0846
EURSGD,20080225,142900,2.0846,2.0846,2.0845,2.0845
EURSGD,20080225,143000,2.0844,2.0844,2.0843,2.0844
EURSGD,20080225,143100,2.0844,2.0844,2.0840,2.0840
EURSGD,20080225,143200,2.0840,2.0846,2.0840,2.0846
EURSGD,20080225,143300,2.0847,2.0849,2.0847,2.0848
EURSGD,20080225,143400,2.0848,2.0848,2.0845,2.0845
EURSGD,20080225,143500,2.0845,2.0845,2.0845,2.0845
EURSGD,20080225,143600,2.0845,2.0847,2.0845,2.0847
EURSGD,20080225,143700,2.0845,2.0845,2.0844,2.0844
EURSGD,20080225,143800,2.0844,2.0844,2.0844,2.0844
EURSGD,20080225,143900,2.0845,2.0847,2.0845,2.0847
EURSGD,20080225,144000,2.0847,2.0854,2.0847,2.0852
EURSGD,20080225,144100,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,144200,2.0851,2.0854,2.0851,2.0854
EURSGD,20080225,144300,2.0854,2.0855,2.0854,2.0854
EURSGD,20080225,144400,2.0854,2.0854,2.0851,2.0851
EURSGD,20080225,144500,2.0850,2.0850,2.0848,2.0848
EURSGD,20080225,144600,2.0848,2.0848,2.0847,2.0847
EURSGD,20080225,144700,2.0847,2.0850,2.0847,2.0850
EURSGD,20080225,144800,2.0849,2.0850,2.0849,2.0850
EURSGD,20080225,144900,2.0850,2.0851,2.0850,2.0851
EURSGD,20080225,145000,2.0852,2.0852,2.0851,2.0851
EURSGD,20080225,145100,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,145200,2.0850,2.0851,2.0850,2.0851
EURSGD,20080225,145300,2.0850,2.0851,2.0850,2.0851
EURSGD,20080225,145400,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,145500,2.0850,2.0850,2.0849,2.0849
EURSGD,20080225,145600,2.0850,2.0851,2.0850,2.0850
EURSGD,20080225,145700,2.0848,2.0848,2.0847,2.0847
EURSGD,20080225,145800,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,145900,2.0850,2.0853,2.0850,2.0853
EURSGD,20080225,150000,2.0854,2.0855,2.0849,2.0849
EURSGD,20080225,150100,2.0848,2.0848,2.0845,2.0847
EURSGD,20080225,150200,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,150300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,150400,2.0845,2.0845,2.0845,2.0845
EURSGD,20080225,150500,2.0844,2.0844,2.0844,2.0844
EURSGD,20080225,150600,2.0844,2.0844,2.0844,2.0844
EURSGD,20080225,150700,2.0844,2.0844,2.0844,2.0844
EURSGD,20080225,150800,2.0844,2.0844,2.0844,2.0844
EURSGD,20080225,150900,2.0844,2.0845,2.0844,2.0845
EURSGD,20080225,151000,2.0845,2.0847,2.0845,2.0847
EURSGD,20080225,151100,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,151200,2.0847,2.0847,2.0845,2.0845
EURSGD,20080225,151300,2.0845,2.0845,2.0845,2.0845
EURSGD,20080225,151400,2.0849,2.0850,2.0849,2.0850
EURSGD,20080225,151500,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,151600,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,151700,2.0850,2.0851,2.0850,2.0851
EURSGD,20080225,151800,2.0851,2.0851,2.0849,2.0849
EURSGD,20080225,151900,2.0849,2.0849,2.0848,2.0849
EURSGD,20080225,152000,2.0849,2.0851,2.0849,2.0851
EURSGD,20080225,152100,2.0850,2.0850,2.0847,2.0847
EURSGD,20080225,152200,2.0847,2.0848,2.0847,2.0848
EURSGD,20080225,152300,2.0850,2.0862,2.0850,2.0862
EURSGD,20080225,152400,2.0863,2.0864,2.0857,2.0859
EURSGD,20080225,152500,2.0859,2.0861,2.0859,2.0861
EURSGD,20080225,152600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080225,152700,2.0861,2.0863,2.0861,2.0863
EURSGD,20080225,152800,2.0862,2.0862,2.0861,2.0861
EURSGD,20080225,152900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080225,153000,2.0862,2.0862,2.0861,2.0861
EURSGD,20080225,153100,2.0862,2.0862,2.0861,2.0861
EURSGD,20080225,153200,2.0859,2.0859,2.0859,2.0859
EURSGD,20080225,153300,2.0858,2.0858,2.0857,2.0857
EURSGD,20080225,153400,2.0857,2.0857,2.0850,2.0850
EURSGD,20080225,153500,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,153600,2.0850,2.0850,2.0850,2.0850
EURSGD,20080225,153700,2.0850,2.0850,2.0848,2.0848
EURSGD,20080225,153800,2.0848,2.0849,2.0848,2.0849
EURSGD,20080225,153900,2.0849,2.0850,2.0849,2.0850
EURSGD,20080225,154000,2.0850,2.0850,2.0848,2.0848
EURSGD,20080225,154100,2.0848,2.0848,2.0848,2.0848
EURSGD,20080225,154200,2.0848,2.0848,2.0847,2.0847
EURSGD,20080225,154300,2.0847,2.0847,2.0847,2.0847
EURSGD,20080225,154400,2.0847,2.0848,2.0847,2.0847
EURSGD,20080225,154500,2.0845,2.0845,2.0844,2.0844
EURSGD,20080225,154600,2.0844,2.0844,2.0844,2.0844
EURSGD,20080225,154700,2.0844,2.0845,2.0844,2.0845
EURSGD,20080225,154800,2.0844,2.0844,2.0841,2.0841
EURSGD,20080225,154900,2.0840,2.0840,2.0838,2.0840
EURSGD,20080225,155000,2.0840,2.0841,2.0840,2.0841
EURSGD,20080225,155100,2.0844,2.0844,2.0843,2.0843
EURSGD,20080225,155200,2.0841,2.0842,2.0841,2.0842
EURSGD,20080225,155300,2.0843,2.0843,2.0843,2.0843
EURSGD,20080225,155400,2.0843,2.0843,2.0838,2.0838
EURSGD,20080225,155500,2.0838,2.0838,2.0834,2.0834
EURSGD,20080225,155600,2.0834,2.0835,2.0834,2.0835
EURSGD,20080225,155700,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,155800,2.0835,2.0835,2.0833,2.0833
EURSGD,20080225,155900,2.0833,2.0835,2.0833,2.0835
EURSGD,20080225,160000,2.0835,2.0840,2.0835,2.0840
EURSGD,20080225,160100,2.0838,2.0838,2.0835,2.0835
EURSGD,20080225,160200,2.0835,2.0835,2.0828,2.0828
EURSGD,20080225,160300,2.0827,2.0827,2.0823,2.0823
EURSGD,20080225,160400,2.0823,2.0826,2.0823,2.0826
EURSGD,20080225,160500,2.0827,2.0827,2.0822,2.0822
EURSGD,20080225,160600,2.0821,2.0821,2.0816,2.0816
EURSGD,20080225,160700,2.0817,2.0819,2.0817,2.0819
EURSGD,20080225,160800,2.0817,2.0817,2.0808,2.0808
EURSGD,20080225,160900,2.0807,2.0810,2.0806,2.0810
EURSGD,20080225,161000,2.0811,2.0821,2.0811,2.0821
EURSGD,20080225,161100,2.0822,2.0824,2.0822,2.0824
EURSGD,20080225,161200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,161300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,161400,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,161500,2.0824,2.0826,2.0824,2.0826
EURSGD,20080225,161600,2.0827,2.0827,2.0825,2.0825
EURSGD,20080225,161700,2.0825,2.0825,2.0823,2.0823
EURSGD,20080225,161800,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,161900,2.0823,2.0824,2.0823,2.0824
EURSGD,20080225,162000,2.0824,2.0824,2.0823,2.0823
EURSGD,20080225,162100,2.0822,2.0822,2.0821,2.0821
EURSGD,20080225,162200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,162300,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,162400,2.0822,2.0823,2.0822,2.0823
EURSGD,20080225,162500,2.0824,2.0825,2.0824,2.0824
EURSGD,20080225,162600,2.0823,2.0823,2.0822,2.0822
EURSGD,20080225,162700,2.0823,2.0823,2.0822,2.0822
EURSGD,20080225,162800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,162900,2.0821,2.0821,2.0814,2.0814
EURSGD,20080225,163000,2.0814,2.0814,2.0814,2.0814
EURSGD,20080225,163100,2.0816,2.0816,2.0813,2.0813
EURSGD,20080225,163200,2.0813,2.0813,2.0813,2.0813
EURSGD,20080225,163300,2.0814,2.0815,2.0814,2.0815
EURSGD,20080225,163400,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,163500,2.0813,2.0815,2.0813,2.0815
EURSGD,20080225,163600,2.0815,2.0815,2.0815,2.0815
EURSGD,20080225,163700,2.0815,2.0816,2.0815,2.0816
EURSGD,20080225,163800,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,163900,2.0816,2.0817,2.0816,2.0817
EURSGD,20080225,164000,2.0816,2.0816,2.0816,2.0816
EURSGD,20080225,164100,2.0816,2.0819,2.0816,2.0819
EURSGD,20080225,164200,2.0819,2.0824,2.0819,2.0824
EURSGD,20080225,164300,2.0825,2.0826,2.0825,2.0826
EURSGD,20080225,164400,2.0825,2.0825,2.0825,2.0825
EURSGD,20080225,164500,2.0824,2.0826,2.0824,2.0826
EURSGD,20080225,164600,2.0826,2.0829,2.0826,2.0829
EURSGD,20080225,164700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,164800,2.0829,2.0840,2.0829,2.0840
EURSGD,20080225,164900,2.0841,2.0841,2.0840,2.0840
EURSGD,20080225,165000,2.0840,2.0840,2.0838,2.0838
EURSGD,20080225,165100,2.0838,2.0846,2.0838,2.0846
EURSGD,20080225,165200,2.0849,2.0856,2.0849,2.0852
EURSGD,20080225,165300,2.0850,2.0850,2.0848,2.0850
EURSGD,20080225,165400,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,165500,2.0851,2.0851,2.0851,2.0851
EURSGD,20080225,165600,2.0851,2.0851,2.0850,2.0850
EURSGD,20080225,165700,2.0849,2.0850,2.0849,2.0850
EURSGD,20080225,165800,2.0851,2.0855,2.0851,2.0854
EURSGD,20080225,165900,2.0853,2.0853,2.0851,2.0851
EURSGD,20080225,170000,2.0851,2.0851,2.0849,2.0850
EURSGD,20080225,170100,2.0850,2.0850,2.0849,2.0849
EURSGD,20080225,170200,2.0848,2.0850,2.0848,2.0850
EURSGD,20080225,170300,2.0849,2.0849,2.0846,2.0846
EURSGD,20080225,170400,2.0845,2.0845,2.0838,2.0838
EURSGD,20080225,170500,2.0837,2.0840,2.0836,2.0840
EURSGD,20080225,170600,2.0841,2.0845,2.0841,2.0845
EURSGD,20080225,170700,2.0847,2.0847,2.0844,2.0844
EURSGD,20080225,170800,2.0843,2.0843,2.0843,2.0843
EURSGD,20080225,170900,2.0845,2.0847,2.0845,2.0845
EURSGD,20080225,171000,2.0844,2.0844,2.0843,2.0844
EURSGD,20080225,171100,2.0843,2.0845,2.0841,2.0845
EURSGD,20080225,171200,2.0845,2.0846,2.0845,2.0846
EURSGD,20080225,171300,2.0845,2.0845,2.0842,2.0842
EURSGD,20080225,171400,2.0841,2.0841,2.0840,2.0841
EURSGD,20080225,171500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,171600,2.0841,2.0843,2.0841,2.0843
EURSGD,20080225,171700,2.0842,2.0842,2.0841,2.0841
EURSGD,20080225,171800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,171900,2.0840,2.0842,2.0840,2.0842
EURSGD,20080225,172000,2.0843,2.0844,2.0843,2.0844
EURSGD,20080225,172100,2.0844,2.0845,2.0844,2.0845
EURSGD,20080225,172200,2.0846,2.0847,2.0846,2.0846
EURSGD,20080225,172300,2.0845,2.0845,2.0841,2.0841
EURSGD,20080225,172400,2.0841,2.0842,2.0841,2.0842
EURSGD,20080225,172500,2.0842,2.0845,2.0842,2.0845
EURSGD,20080225,172600,2.0844,2.0844,2.0843,2.0843
EURSGD,20080225,172700,2.0844,2.0844,2.0842,2.0842
EURSGD,20080225,172800,2.0842,2.0842,2.0840,2.0840
EURSGD,20080225,172900,2.0840,2.0841,2.0840,2.0841
EURSGD,20080225,173000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,173100,2.0840,2.0845,2.0840,2.0844
EURSGD,20080225,173200,2.0844,2.0844,2.0843,2.0843
EURSGD,20080225,173300,2.0843,2.0843,2.0841,2.0841
EURSGD,20080225,173400,2.0842,2.0843,2.0842,2.0843
EURSGD,20080225,173500,2.0843,2.0848,2.0843,2.0848
EURSGD,20080225,173600,2.0850,2.0852,2.0850,2.0852
EURSGD,20080225,173700,2.0851,2.0851,2.0847,2.0847
EURSGD,20080225,173800,2.0847,2.0847,2.0844,2.0844
EURSGD,20080225,173900,2.0843,2.0845,2.0843,2.0845
EURSGD,20080225,174000,2.0845,2.0845,2.0844,2.0845
EURSGD,20080225,174100,2.0845,2.0845,2.0843,2.0843
EURSGD,20080225,174200,2.0843,2.0843,2.0843,2.0843
EURSGD,20080225,174300,2.0843,2.0844,2.0843,2.0844
EURSGD,20080225,174400,2.0845,2.0845,2.0845,2.0845
EURSGD,20080225,174500,2.0845,2.0845,2.0845,2.0845
EURSGD,20080225,174600,2.0845,2.0845,2.0844,2.0844
EURSGD,20080225,174700,2.0844,2.0844,2.0842,2.0842
EURSGD,20080225,174800,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,174900,2.0842,2.0842,2.0841,2.0841
EURSGD,20080225,175000,2.0841,2.0841,2.0840,2.0840
EURSGD,20080225,175100,2.0840,2.0840,2.0837,2.0837
EURSGD,20080225,175200,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,175300,2.0837,2.0837,2.0834,2.0834
EURSGD,20080225,175400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,175500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,175600,2.0833,2.0833,2.0830,2.0830
EURSGD,20080225,175700,2.0830,2.0831,2.0830,2.0831
EURSGD,20080225,175800,2.0831,2.0833,2.0831,2.0831
EURSGD,20080225,175900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,180000,2.0830,2.0831,2.0830,2.0831
EURSGD,20080225,180100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,180200,2.0830,2.0831,2.0830,2.0831
EURSGD,20080225,180300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,180400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,180500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,180600,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,180700,2.0830,2.0831,2.0830,2.0830
EURSGD,20080225,180800,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,180900,2.0829,2.0829,2.0827,2.0828
EURSGD,20080225,181000,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,181100,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,181200,2.0827,2.0828,2.0827,2.0828
EURSGD,20080225,181300,2.0828,2.0828,2.0826,2.0826
EURSGD,20080225,181400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,181500,2.0825,2.0825,2.0823,2.0823
EURSGD,20080225,181600,2.0823,2.0823,2.0822,2.0822
EURSGD,20080225,181700,2.0822,2.0823,2.0822,2.0823
EURSGD,20080225,181800,2.0823,2.0824,2.0823,2.0823
EURSGD,20080225,181900,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,182000,2.0822,2.0823,2.0822,2.0822
EURSGD,20080225,182100,2.0822,2.0822,2.0820,2.0820
EURSGD,20080225,182200,2.0820,2.0822,2.0820,2.0822
EURSGD,20080225,182300,2.0822,2.0823,2.0822,2.0823
EURSGD,20080225,182400,2.0823,2.0823,2.0822,2.0822
EURSGD,20080225,182500,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,182600,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,182700,2.0822,2.0822,2.0821,2.0821
EURSGD,20080225,182800,2.0821,2.0821,2.0820,2.0820
EURSGD,20080225,182900,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,183000,2.0820,2.0821,2.0820,2.0821
EURSGD,20080225,183100,2.0821,2.0822,2.0821,2.0822
EURSGD,20080225,183200,2.0822,2.0823,2.0821,2.0821
EURSGD,20080225,183300,2.0822,2.0822,2.0822,2.0822
EURSGD,20080225,183400,2.0821,2.0821,2.0820,2.0820
EURSGD,20080225,183500,2.0820,2.0820,2.0820,2.0820
EURSGD,20080225,183600,2.0820,2.0821,2.0820,2.0821
EURSGD,20080225,183700,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,183800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,183900,2.0822,2.0823,2.0822,2.0822
EURSGD,20080225,184000,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,184100,2.0822,2.0822,2.0821,2.0821
EURSGD,20080225,184200,2.0821,2.0821,2.0821,2.0821
EURSGD,20080225,184300,2.0822,2.0823,2.0822,2.0823
EURSGD,20080225,184400,2.0823,2.0823,2.0823,2.0823
EURSGD,20080225,184500,2.0823,2.0825,2.0823,2.0825
EURSGD,20080225,184600,2.0826,2.0826,2.0825,2.0825
EURSGD,20080225,184700,2.0825,2.0830,2.0825,2.0830
EURSGD,20080225,184800,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,184900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,185000,2.0833,2.0833,2.0832,2.0832
EURSGD,20080225,185100,2.0832,2.0832,2.0831,2.0831
EURSGD,20080225,185200,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,185300,2.0833,2.0835,2.0833,2.0835
EURSGD,20080225,185400,2.0835,2.0836,2.0835,2.0836
EURSGD,20080225,185500,2.0837,2.0837,2.0834,2.0834
EURSGD,20080225,185600,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,185700,2.0835,2.0836,2.0835,2.0836
EURSGD,20080225,185800,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,185900,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,190000,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,190100,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,190200,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,190300,2.0837,2.0840,2.0837,2.0840
EURSGD,20080225,190400,2.0840,2.0841,2.0838,2.0838
EURSGD,20080225,190500,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,190600,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,190700,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,190800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,190900,2.0838,2.0838,2.0837,2.0837
EURSGD,20080225,191000,2.0837,2.0837,2.0835,2.0835
EURSGD,20080225,191100,2.0835,2.0835,2.0834,2.0834
EURSGD,20080225,191200,2.0834,2.0835,2.0834,2.0835
EURSGD,20080225,191300,2.0835,2.0835,2.0834,2.0834
EURSGD,20080225,191400,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,191500,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,191600,2.0835,2.0835,2.0834,2.0834
EURSGD,20080225,191700,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,191800,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,191900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,192000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,192100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,192200,2.0833,2.0833,2.0832,2.0832
EURSGD,20080225,192300,2.0832,2.0833,2.0832,2.0833
EURSGD,20080225,192400,2.0833,2.0834,2.0833,2.0833
EURSGD,20080225,192500,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,192600,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,192700,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,192800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,192900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,193000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,193100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,193200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,193300,2.0833,2.0833,2.0832,2.0833
EURSGD,20080225,193400,2.0832,2.0833,2.0832,2.0833
EURSGD,20080225,193500,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,193600,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,193700,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,193800,2.0833,2.0833,2.0832,2.0832
EURSGD,20080225,193900,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,194000,2.0832,2.0832,2.0831,2.0831
EURSGD,20080225,194100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,194200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,194300,2.0828,2.0828,2.0826,2.0826
EURSGD,20080225,194400,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,194500,2.0824,2.0825,2.0824,2.0824
EURSGD,20080225,194600,2.0825,2.0830,2.0825,2.0830
EURSGD,20080225,194700,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,194800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,194900,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,195000,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,195100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,195200,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,195300,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,195400,2.0835,2.0835,2.0834,2.0834
EURSGD,20080225,195500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,195600,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,195700,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,195800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,195900,2.0833,2.0833,2.0831,2.0831
EURSGD,20080225,200000,2.0831,2.0832,2.0831,2.0832
EURSGD,20080225,200100,2.0833,2.0833,2.0832,2.0832
EURSGD,20080225,200200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,200300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,200400,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,200500,2.0829,2.0829,2.0825,2.0826
EURSGD,20080225,200600,2.0827,2.0828,2.0827,2.0828
EURSGD,20080225,200700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,200800,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,200900,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,201000,2.0827,2.0827,2.0826,2.0826
EURSGD,20080225,201100,2.0825,2.0825,2.0824,2.0824
EURSGD,20080225,201200,2.0824,2.0826,2.0824,2.0826
EURSGD,20080225,201300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,201400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080225,201500,2.0826,2.0827,2.0826,2.0827
EURSGD,20080225,201600,2.0827,2.0829,2.0827,2.0829
EURSGD,20080225,201700,2.0829,2.0830,2.0829,2.0830
EURSGD,20080225,201800,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,201900,2.0828,2.0828,2.0827,2.0827
EURSGD,20080225,202000,2.0827,2.0827,2.0826,2.0826
EURSGD,20080225,202100,2.0825,2.0825,2.0824,2.0824
EURSGD,20080225,202200,2.0825,2.0826,2.0825,2.0826
EURSGD,20080225,202300,2.0827,2.0830,2.0827,2.0830
EURSGD,20080225,202400,2.0830,2.0830,2.0827,2.0827
EURSGD,20080225,202500,2.0826,2.0827,2.0826,2.0827
EURSGD,20080225,202600,2.0826,2.0826,2.0825,2.0825
EURSGD,20080225,202700,2.0825,2.0833,2.0825,2.0833
EURSGD,20080225,202800,2.0833,2.0833,2.0825,2.0826
EURSGD,20080225,202900,2.0827,2.0827,2.0824,2.0824
EURSGD,20080225,203000,2.0823,2.0825,2.0823,2.0825
EURSGD,20080225,203100,2.0824,2.0824,2.0818,2.0818
EURSGD,20080225,203200,2.0819,2.0826,2.0819,2.0826
EURSGD,20080225,203300,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,203400,2.0825,2.0826,2.0825,2.0825
EURSGD,20080225,203500,2.0825,2.0825,2.0823,2.0823
EURSGD,20080225,203600,2.0823,2.0826,2.0823,2.0826
EURSGD,20080225,203700,2.0826,2.0826,2.0824,2.0824
EURSGD,20080225,203800,2.0823,2.0826,2.0823,2.0826
EURSGD,20080225,203900,2.0826,2.0827,2.0826,2.0827
EURSGD,20080225,204000,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,204100,2.0828,2.0828,2.0827,2.0827
EURSGD,20080225,204200,2.0827,2.0828,2.0827,2.0828
EURSGD,20080225,204300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,204400,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,204500,2.0830,2.0830,2.0827,2.0827
EURSGD,20080225,204600,2.0826,2.0826,2.0821,2.0823
EURSGD,20080225,204700,2.0824,2.0827,2.0824,2.0827
EURSGD,20080225,204800,2.0827,2.0827,2.0826,2.0826
EURSGD,20080225,204900,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,205000,2.0827,2.0828,2.0826,2.0826
EURSGD,20080225,205100,2.0827,2.0827,2.0827,2.0827
EURSGD,20080225,205200,2.0827,2.0829,2.0827,2.0829
EURSGD,20080225,205300,2.0829,2.0831,2.0829,2.0831
EURSGD,20080225,205400,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,205500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,205600,2.0830,2.0833,2.0830,2.0833
EURSGD,20080225,205700,2.0833,2.0833,2.0832,2.0832
EURSGD,20080225,205800,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,205900,2.0831,2.0831,2.0830,2.0830
EURSGD,20080225,210000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,210100,2.0831,2.0831,2.0830,2.0830
EURSGD,20080225,210200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,210300,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,210400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,210500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,210600,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,210700,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,210800,2.0828,2.0830,2.0828,2.0830
EURSGD,20080225,210900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,211000,2.0830,2.0830,2.0829,2.0829
EURSGD,20080225,211100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,211200,2.0829,2.0830,2.0829,2.0830
EURSGD,20080225,211300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080225,211400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,211500,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,211600,2.0828,2.0828,2.0828,2.0828
EURSGD,20080225,211700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,211800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080225,211900,2.0829,2.0830,2.0829,2.0830
EURSGD,20080225,212000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,212100,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,212200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,212300,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,212400,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,212500,2.0832,2.0832,2.0831,2.0831
EURSGD,20080225,212600,2.0831,2.0833,2.0831,2.0833
EURSGD,20080225,212700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,212800,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,212900,2.0834,2.0834,2.0833,2.0833
EURSGD,20080225,213000,2.0832,2.0832,2.0831,2.0831
EURSGD,20080225,213100,2.0832,2.0833,2.0832,2.0833
EURSGD,20080225,213200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,213300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,213400,2.0832,2.0832,2.0832,2.0832
EURSGD,20080225,213500,2.0832,2.0832,2.0831,2.0831
EURSGD,20080225,213600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080225,213700,2.0831,2.0832,2.0831,2.0832
EURSGD,20080225,213800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,213900,2.0834,2.0834,2.0834,2.0834
EURSGD,20080225,214000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,214100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,214200,2.0835,2.0837,2.0835,2.0837
EURSGD,20080225,214300,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,214400,2.0837,2.0837,2.0836,2.0836
EURSGD,20080225,214500,2.0836,2.0836,2.0835,2.0835
EURSGD,20080225,214600,2.0835,2.0835,2.0834,2.0834
EURSGD,20080225,214700,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,214800,2.0834,2.0835,2.0834,2.0835
EURSGD,20080225,214900,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,215000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,215100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,215200,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,215300,2.0837,2.0837,2.0836,2.0836
EURSGD,20080225,215400,2.0835,2.0835,2.0833,2.0833
EURSGD,20080225,215500,2.0833,2.0833,2.0832,2.0832
EURSGD,20080225,215600,2.0831,2.0831,2.0830,2.0830
EURSGD,20080225,215700,2.0830,2.0832,2.0830,2.0832
EURSGD,20080225,215800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,215900,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,220000,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,220100,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,220200,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,220300,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,220400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080225,220500,2.0833,2.0834,2.0833,2.0834
EURSGD,20080225,220600,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,220700,2.0835,2.0836,2.0835,2.0836
EURSGD,20080225,220800,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,220900,2.0836,2.0836,2.0835,2.0835
EURSGD,20080225,221000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,221100,2.0836,2.0837,2.0836,2.0837
EURSGD,20080225,221200,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,221300,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,221400,2.0836,2.0837,2.0836,2.0837
EURSGD,20080225,221500,2.0837,2.0837,2.0836,2.0836
EURSGD,20080225,221600,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,221700,2.0836,2.0836,2.0835,2.0835
EURSGD,20080225,221800,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,221900,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,222000,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,222100,2.0836,2.0836,2.0835,2.0835
EURSGD,20080225,222200,2.0835,2.0836,2.0835,2.0836
EURSGD,20080225,222300,2.0836,2.0837,2.0836,2.0837
EURSGD,20080225,222400,2.0837,2.0838,2.0837,2.0837
EURSGD,20080225,222500,2.0837,2.0838,2.0837,2.0838
EURSGD,20080225,222600,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,222700,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,222800,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,222900,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,223000,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,223100,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,223200,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,223300,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,223400,2.0837,2.0837,2.0837,2.0837
EURSGD,20080225,223500,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,223600,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,223700,2.0835,2.0836,2.0835,2.0836
EURSGD,20080225,223800,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,223900,2.0836,2.0836,2.0835,2.0835
EURSGD,20080225,224000,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,224100,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,224200,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,224300,2.0835,2.0835,2.0835,2.0835
EURSGD,20080225,224400,2.0835,2.0836,2.0835,2.0836
EURSGD,20080225,224500,2.0836,2.0836,2.0836,2.0836
EURSGD,20080225,224600,2.0836,2.0837,2.0836,2.0837
EURSGD,20080225,224700,2.0837,2.0837,2.0836,2.0837
EURSGD,20080225,224800,2.0837,2.0838,2.0837,2.0838
EURSGD,20080225,224900,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,225000,2.0838,2.0839,2.0838,2.0839
EURSGD,20080225,225100,2.0839,2.0840,2.0839,2.0840
EURSGD,20080225,225200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,225300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,225400,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,225500,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,225600,2.0840,2.0841,2.0840,2.0841
EURSGD,20080225,225700,2.0841,2.0841,2.0840,2.0840
EURSGD,20080225,225800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,225900,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,230000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,230100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,230200,2.0840,2.0840,2.0839,2.0839
EURSGD,20080225,230300,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,230400,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,230500,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,230600,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,230700,2.0839,2.0840,2.0839,2.0840
EURSGD,20080225,230800,2.0840,2.0840,2.0839,2.0839
EURSGD,20080225,230900,2.0839,2.0839,2.0838,2.0838
EURSGD,20080225,231000,2.0838,2.0839,2.0838,2.0838
EURSGD,20080225,231100,2.0838,2.0840,2.0838,2.0840
EURSGD,20080225,231200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,231300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,231400,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,231500,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,231600,2.0840,2.0840,2.0839,2.0839
EURSGD,20080225,231700,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,231800,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,231900,2.0839,2.0839,2.0838,2.0838
EURSGD,20080225,232000,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,232100,2.0838,2.0838,2.0838,2.0838
EURSGD,20080225,232200,2.0838,2.0840,2.0838,2.0840
EURSGD,20080225,232300,2.0840,2.0840,2.0839,2.0839
EURSGD,20080225,232400,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,232500,2.0839,2.0840,2.0839,2.0839
EURSGD,20080225,232600,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,232700,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,232800,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,232900,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,233000,2.0839,2.0839,2.0839,2.0839
EURSGD,20080225,233100,2.0839,2.0840,2.0839,2.0840
EURSGD,20080225,233200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080225,233300,2.0840,2.0840,2.0839,2.0840
EURSGD,20080225,233400,2.0840,2.0841,2.0840,2.0841
EURSGD,20080225,233500,2.0841,2.0842,2.0841,2.0842
EURSGD,20080225,233600,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,233700,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,233800,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,233900,2.0842,2.0842,2.0841,2.0841
EURSGD,20080225,234000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,234100,2.0841,2.0842,2.0841,2.0842
EURSGD,20080225,234200,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,234300,2.0842,2.0843,2.0842,2.0843
EURSGD,20080225,234400,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,234500,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,234600,2.0843,2.0843,2.0843,2.0843
EURSGD,20080225,234700,2.0843,2.0843,2.0842,2.0842
EURSGD,20080225,234800,2.0842,2.0842,2.0842,2.0842
EURSGD,20080225,234900,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235100,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235200,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235300,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235400,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235500,2.0841,2.0842,2.0841,2.0842
EURSGD,20080225,235600,2.0842,2.0842,2.0841,2.0841
EURSGD,20080225,235700,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235800,2.0841,2.0841,2.0841,2.0841
EURSGD,20080225,235900,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,000000,2.0841,2.0841,2.0841,2.0841
EURZAR,20080225,000100,11.463,11.463,11.462,11.462
EURZAR,20080225,000200,11.462,11.462,11.462,11.462
EURZAR,20080225,000300,11.462,11.462,11.462,11.462
EURZAR,20080225,000400,11.462,11.462,11.462,11.462
EURZAR,20080225,000500,11.462,11.462,11.462,11.462
EURZAR,20080225,000600,11.462,11.462,11.462,11.462
EURZAR,20080225,000700,11.462,11.462,11.462,11.462
EURZAR,20080225,000800,11.462,11.462,11.462,11.462
EURZAR,20080225,000900,11.462,11.462,11.462,11.462
EURZAR,20080225,001000,11.462,11.462,11.462,11.462
EURZAR,20080225,001100,11.462,11.462,11.461,11.461
EURZAR,20080225,001200,11.461,11.461,11.461,11.461
EURZAR,20080225,001300,11.462,11.462,11.462,11.462
EURZAR,20080225,001400,11.462,11.462,11.462,11.462
EURZAR,20080225,001500,11.462,11.462,11.462,11.462
EURZAR,20080225,001600,11.462,11.463,11.462,11.463
EURZAR,20080225,001700,11.463,11.463,11.463,11.463
EURZAR,20080225,001800,11.463,11.463,11.463,11.463
EURZAR,20080225,001900,11.463,11.463,11.463,11.463
EURZAR,20080225,002000,11.463,11.463,11.463,11.463
EURZAR,20080225,002100,11.463,11.463,11.463,11.463
EURZAR,20080225,002200,11.463,11.463,11.463,11.463
EURZAR,20080225,002300,11.463,11.464,11.463,11.464
EURZAR,20080225,002400,11.464,11.464,11.463,11.463
EURZAR,20080225,002500,11.463,11.463,11.463,11.463
EURZAR,20080225,002600,11.463,11.463,11.463,11.463
EURZAR,20080225,002700,11.463,11.463,11.463,11.463
EURZAR,20080225,002800,11.463,11.463,11.463,11.463
EURZAR,20080225,002900,11.463,11.463,11.463,11.463
EURZAR,20080225,003000,11.463,11.463,11.463,11.463
EURZAR,20080225,003100,11.463,11.463,11.463,11.463
EURZAR,20080225,003200,11.463,11.463,11.463,11.463
EURZAR,20080225,003300,11.463,11.463,11.463,11.463
EURZAR,20080225,003400,11.463,11.463,11.463,11.463
EURZAR,20080225,003500,11.463,11.463,11.463,11.463
EURZAR,20080225,003600,11.463,11.463,11.463,11.463
EURZAR,20080225,003700,11.463,11.463,11.463,11.463
EURZAR,20080225,003800,11.463,11.463,11.463,11.463
EURZAR,20080225,003900,11.463,11.463,11.463,11.463
EURZAR,20080225,004000,11.463,11.463,11.463,11.463
EURZAR,20080225,004100,11.463,11.463,11.463,11.463
EURZAR,20080225,004200,11.462,11.462,11.462,11.462
EURZAR,20080225,004300,11.462,11.463,11.462,11.463
EURZAR,20080225,004400,11.463,11.463,11.462,11.462
EURZAR,20080225,004500,11.462,11.462,11.462,11.462
EURZAR,20080225,004600,11.462,11.462,11.462,11.462
EURZAR,20080225,004700,11.462,11.462,11.462,11.462
EURZAR,20080225,004800,11.462,11.462,11.462,11.462
EURZAR,20080225,004900,11.462,11.462,11.462,11.462
EURZAR,20080225,005000,11.462,11.462,11.461,11.461
EURZAR,20080225,005100,11.461,11.461,11.460,11.460
EURZAR,20080225,005200,11.460,11.460,11.459,11.459
EURZAR,20080225,005300,11.459,11.459,11.458,11.458
EURZAR,20080225,005400,11.458,11.458,11.458,11.458
EURZAR,20080225,005500,11.458,11.458,11.458,11.458
EURZAR,20080225,005600,11.458,11.458,11.458,11.458
EURZAR,20080225,005700,11.458,11.458,11.458,11.458
EURZAR,20080225,005800,11.458,11.458,11.458,11.458
EURZAR,20080225,005900,11.458,11.459,11.458,11.459
EURZAR,20080225,010000,11.459,11.459,11.459,11.459
EURZAR,20080225,010100,11.459,11.459,11.458,11.458
EURZAR,20080225,010200,11.459,11.460,11.459,11.460
EURZAR,20080225,010300,11.460,11.460,11.460,11.460
EURZAR,20080225,010400,11.460,11.460,11.460,11.460
EURZAR,20080225,010500,11.459,11.459,11.459,11.459
EURZAR,20080225,010600,11.459,11.459,11.458,11.458
EURZAR,20080225,010700,11.458,11.459,11.458,11.459
EURZAR,20080225,010800,11.459,11.459,11.459,11.459
EURZAR,20080225,010900,11.459,11.459,11.459,11.459
EURZAR,20080225,011000,11.458,11.458,11.458,11.458
EURZAR,20080225,011100,11.458,11.458,11.458,11.458
EURZAR,20080225,011200,11.458,11.458,11.458,11.458
EURZAR,20080225,011300,11.458,11.458,11.458,11.458
EURZAR,20080225,011400,11.458,11.458,11.458,11.458
EURZAR,20080225,011500,11.458,11.458,11.456,11.456
EURZAR,20080225,011600,11.456,11.456,11.456,11.456
EURZAR,20080225,011700,11.456,11.456,11.456,11.456
EURZAR,20080225,011800,11.456,11.456,11.456,11.456
EURZAR,20080225,011900,11.456,11.456,11.456,11.456
EURZAR,20080225,012000,11.456,11.456,11.456,11.456
EURZAR,20080225,012100,11.456,11.456,11.456,11.456
EURZAR,20080225,012200,11.456,11.456,11.456,11.456
EURZAR,20080225,012300,11.456,11.456,11.456,11.456
EURZAR,20080225,012400,11.456,11.456,11.456,11.456
EURZAR,20080225,012500,11.456,11.456,11.456,11.456
EURZAR,20080225,012600,11.456,11.456,11.456,11.456
EURZAR,20080225,012700,11.456,11.456,11.456,11.456
EURZAR,20080225,012800,11.456,11.456,11.456,11.456
EURZAR,20080225,012900,11.456,11.456,11.456,11.456
EURZAR,20080225,013000,11.456,11.456,11.456,11.456
EURZAR,20080225,013100,11.456,11.456,11.456,11.456
EURZAR,20080225,013200,11.456,11.456,11.456,11.456
EURZAR,20080225,013300,11.456,11.456,11.456,11.456
EURZAR,20080225,013400,11.456,11.456,11.456,11.456
EURZAR,20080225,013500,11.456,11.456,11.456,11.456
EURZAR,20080225,013600,11.456,11.456,11.456,11.456
EURZAR,20080225,013700,11.456,11.456,11.456,11.456
EURZAR,20080225,013800,11.456,11.456,11.456,11.456
EURZAR,20080225,013900,11.456,11.456,11.456,11.456
EURZAR,20080225,014000,11.456,11.456,11.456,11.456
EURZAR,20080225,014100,11.456,11.456,11.456,11.456
EURZAR,20080225,014200,11.456,11.456,11.456,11.456
EURZAR,20080225,014300,11.456,11.456,11.451,11.451
EURZAR,20080225,014400,11.446,11.446,11.442,11.442
EURZAR,20080225,014500,11.441,11.441,11.438,11.438
EURZAR,20080225,014600,11.436,11.436,11.435,11.435
EURZAR,20080225,014700,11.432,11.432,11.428,11.428
EURZAR,20080225,014800,11.428,11.428,11.427,11.427
EURZAR,20080225,014900,11.427,11.427,11.427,11.427
EURZAR,20080225,015000,11.427,11.428,11.425,11.425
EURZAR,20080225,015100,11.425,11.425,11.420,11.420
EURZAR,20080225,015200,11.419,11.419,11.412,11.412
EURZAR,20080225,015300,11.411,11.411,11.408,11.408
EURZAR,20080225,015400,11.406,11.406,11.404,11.404
EURZAR,20080225,015500,11.404,11.404,11.401,11.401
EURZAR,20080225,015600,11.400,11.400,11.398,11.398
EURZAR,20080225,015700,11.398,11.398,11.394,11.394
EURZAR,20080225,015800,11.394,11.394,11.392,11.392
EURZAR,20080225,015900,11.392,11.394,11.392,11.394
EURZAR,20080225,020000,11.394,11.394,11.393,11.393
EURZAR,20080225,020100,11.393,11.393,11.393,11.393
EURZAR,20080225,020200,11.393,11.393,11.393,11.393
EURZAR,20080225,020300,11.394,11.394,11.394,11.394
EURZAR,20080225,020400,11.394,11.394,11.394,11.394
EURZAR,20080225,020500,11.394,11.394,11.394,11.394
EURZAR,20080225,020600,11.394,11.395,11.394,11.395
EURZAR,20080225,020700,11.395,11.395,11.395,11.395
EURZAR,20080225,020800,11.396,11.397,11.396,11.397
EURZAR,20080225,020900,11.397,11.397,11.397,11.397
EURZAR,20080225,021000,11.397,11.397,11.397,11.397
EURZAR,20080225,021100,11.397,11.397,11.396,11.396
EURZAR,20080225,021200,11.396,11.396,11.396,11.396
EURZAR,20080225,021300,11.396,11.396,11.395,11.395
EURZAR,20080225,021400,11.395,11.395,11.394,11.394
EURZAR,20080225,021500,11.394,11.394,11.394,11.394
EURZAR,20080225,021600,11.394,11.394,11.394,11.394
EURZAR,20080225,021700,11.394,11.394,11.394,11.394
EURZAR,20080225,021800,11.394,11.394,11.394,11.394
EURZAR,20080225,021900,11.394,11.394,11.394,11.394
EURZAR,20080225,022000,11.395,11.395,11.395,11.395
EURZAR,20080225,022100,11.396,11.397,11.396,11.397
EURZAR,20080225,022200,11.397,11.397,11.397,11.397
EURZAR,20080225,022300,11.397,11.398,11.397,11.398
EURZAR,20080225,022400,11.397,11.397,11.397,11.397
EURZAR,20080225,022500,11.396,11.396,11.396,11.396
EURZAR,20080225,022600,11.396,11.396,11.396,11.396
EURZAR,20080225,022700,11.396,11.396,11.396,11.396
EURZAR,20080225,022800,11.396,11.396,11.395,11.396
EURZAR,20080225,022900,11.396,11.397,11.396,11.397
EURZAR,20080225,023000,11.397,11.397,11.397,11.397
EURZAR,20080225,023100,11.397,11.397,11.397,11.397
EURZAR,20080225,023200,11.397,11.397,11.396,11.396
EURZAR,20080225,023300,11.396,11.396,11.396,11.396
EURZAR,20080225,023400,11.396,11.396,11.396,11.396
EURZAR,20080225,023500,11.396,11.396,11.396,11.396
EURZAR,20080225,023600,11.396,11.397,11.396,11.397
EURZAR,20080225,023700,11.397,11.397,11.397,11.397
EURZAR,20080225,023800,11.397,11.397,11.397,11.397
EURZAR,20080225,023900,11.397,11.397,11.397,11.397
EURZAR,20080225,024000,11.397,11.397,11.397,11.397
EURZAR,20080225,024100,11.397,11.397,11.397,11.397
EURZAR,20080225,024200,11.398,11.399,11.398,11.399
EURZAR,20080225,024300,11.399,11.399,11.399,11.399
EURZAR,20080225,024400,11.398,11.398,11.398,11.398
EURZAR,20080225,024500,11.397,11.397,11.397,11.397
EURZAR,20080225,024600,11.397,11.397,11.397,11.397
EURZAR,20080225,024700,11.397,11.397,11.397,11.397
EURZAR,20080225,024800,11.397,11.397,11.397,11.397
EURZAR,20080225,024900,11.398,11.398,11.398,11.398
EURZAR,20080225,025000,11.398,11.398,11.398,11.398
EURZAR,20080225,025100,11.398,11.398,11.398,11.398
EURZAR,20080225,025200,11.398,11.399,11.398,11.399
EURZAR,20080225,025300,11.399,11.400,11.399,11.400
EURZAR,20080225,025400,11.400,11.400,11.400,11.400
EURZAR,20080225,025500,11.400,11.400,11.400,11.400
EURZAR,20080225,025600,11.400,11.400,11.400,11.400
EURZAR,20080225,025700,11.400,11.400,11.400,11.400
EURZAR,20080225,025800,11.400,11.400,11.400,11.400
EURZAR,20080225,025900,11.400,11.400,11.400,11.400
EURZAR,20080225,030000,11.400,11.400,11.400,11.400
EURZAR,20080225,030100,11.400,11.400,11.400,11.400
EURZAR,20080225,030200,11.400,11.401,11.400,11.401
EURZAR,20080225,030300,11.401,11.401,11.401,11.401
EURZAR,20080225,030400,11.401,11.401,11.401,11.401
EURZAR,20080225,030500,11.401,11.401,11.401,11.401
EURZAR,20080225,030600,11.401,11.401,11.400,11.400
EURZAR,20080225,030700,11.400,11.400,11.400,11.400
EURZAR,20080225,030800,11.400,11.400,11.400,11.400
EURZAR,20080225,030900,11.400,11.400,11.400,11.400
EURZAR,20080225,031000,11.400,11.400,11.400,11.400
EURZAR,20080225,031100,11.399,11.399,11.399,11.399
EURZAR,20080225,031200,11.399,11.399,11.399,11.399
EURZAR,20080225,031300,11.399,11.399,11.399,11.399
EURZAR,20080225,031400,11.399,11.399,11.399,11.399
EURZAR,20080225,031500,11.399,11.399,11.399,11.399
EURZAR,20080225,031600,11.399,11.399,11.399,11.399
EURZAR,20080225,031700,11.399,11.399,11.399,11.399
EURZAR,20080225,031800,11.399,11.399,11.399,11.399
EURZAR,20080225,031900,11.399,11.399,11.399,11.399
EURZAR,20080225,032000,11.399,11.399,11.399,11.399
EURZAR,20080225,032100,11.399,11.399,11.398,11.398
EURZAR,20080225,032200,11.398,11.398,11.398,11.398
EURZAR,20080225,032300,11.398,11.398,11.398,11.398
EURZAR,20080225,032400,11.397,11.397,11.397,11.397
EURZAR,20080225,032500,11.397,11.397,11.397,11.397
EURZAR,20080225,032600,11.397,11.397,11.397,11.397
EURZAR,20080225,032700,11.397,11.397,11.397,11.397
EURZAR,20080225,032800,11.397,11.397,11.397,11.397
EURZAR,20080225,032900,11.397,11.397,11.396,11.396
EURZAR,20080225,033000,11.396,11.396,11.395,11.395
EURZAR,20080225,033100,11.393,11.393,11.393,11.393
EURZAR,20080225,033200,11.393,11.393,11.392,11.392
EURZAR,20080225,033300,11.392,11.392,11.392,11.392
EURZAR,20080225,033400,11.392,11.392,11.392,11.392
EURZAR,20080225,033500,11.392,11.392,11.392,11.392
EURZAR,20080225,033600,11.392,11.392,11.392,11.392
EURZAR,20080225,033700,11.392,11.392,11.392,11.392
EURZAR,20080225,033800,11.392,11.392,11.392,11.392
EURZAR,20080225,033900,11.392,11.392,11.392,11.392
EURZAR,20080225,034000,11.391,11.391,11.391,11.391
EURZAR,20080225,034100,11.391,11.392,11.391,11.392
EURZAR,20080225,034200,11.392,11.392,11.392,11.392
EURZAR,20080225,034300,11.392,11.392,11.392,11.392
EURZAR,20080225,034400,11.392,11.392,11.391,11.391
EURZAR,20080225,034500,11.391,11.391,11.391,11.391
EURZAR,20080225,034600,11.389,11.390,11.389,11.390
EURZAR,20080225,034700,11.390,11.390,11.390,11.390
EURZAR,20080225,034800,11.390,11.391,11.390,11.391
EURZAR,20080225,034900,11.391,11.391,11.391,11.391
EURZAR,20080225,035000,11.391,11.391,11.391,11.391
EURZAR,20080225,035100,11.391,11.391,11.391,11.391
EURZAR,20080225,035200,11.391,11.391,11.391,11.391
EURZAR,20080225,035300,11.391,11.391,11.391,11.391
EURZAR,20080225,035400,11.391,11.391,11.391,11.391
EURZAR,20080225,035500,11.391,11.391,11.391,11.391
EURZAR,20080225,035600,11.391,11.391,11.391,11.391
EURZAR,20080225,035700,11.391,11.391,11.391,11.391
EURZAR,20080225,035800,11.391,11.391,11.391,11.391
EURZAR,20080225,035900,11.391,11.391,11.391,11.391
EURZAR,20080225,040000,11.392,11.392,11.392,11.392
EURZAR,20080225,040100,11.392,11.392,11.392,11.392
EURZAR,20080225,040200,11.392,11.392,11.391,11.391
EURZAR,20080225,040300,11.391,11.391,11.390,11.390
EURZAR,20080225,040400,11.390,11.391,11.390,11.390
EURZAR,20080225,040500,11.390,11.390,11.390,11.390
EURZAR,20080225,040600,11.390,11.390,11.389,11.389
EURZAR,20080225,040700,11.389,11.389,11.389,11.389
EURZAR,20080225,040800,11.389,11.389,11.389,11.389
EURZAR,20080225,040900,11.389,11.389,11.389,11.389
EURZAR,20080225,041000,11.389,11.389,11.389,11.389
EURZAR,20080225,041100,11.389,11.389,11.389,11.389
EURZAR,20080225,041200,11.389,11.390,11.389,11.390
EURZAR,20080225,041300,11.390,11.390,11.388,11.388
EURZAR,20080225,041400,11.388,11.388,11.387,11.387
EURZAR,20080225,041500,11.387,11.387,11.385,11.385
EURZAR,20080225,041600,11.385,11.385,11.385,11.385
EURZAR,20080225,041700,11.385,11.386,11.385,11.385
EURZAR,20080225,041800,11.385,11.385,11.385,11.385
EURZAR,20080225,041900,11.385,11.386,11.385,11.386
EURZAR,20080225,042000,11.386,11.386,11.386,11.386
EURZAR,20080225,042100,11.385,11.385,11.385,11.385
EURZAR,20080225,042200,11.385,11.385,11.385,11.385
EURZAR,20080225,042300,11.384,11.384,11.384,11.384
EURZAR,20080225,042400,11.384,11.384,11.384,11.384
EURZAR,20080225,042500,11.383,11.383,11.383,11.383
EURZAR,20080225,042600,11.382,11.382,11.382,11.382
EURZAR,20080225,042700,11.382,11.382,11.382,11.382
EURZAR,20080225,042800,11.382,11.385,11.382,11.385
EURZAR,20080225,042900,11.385,11.386,11.385,11.386
EURZAR,20080225,043000,11.386,11.386,11.386,11.386
EURZAR,20080225,043100,11.386,11.386,11.386,11.386
EURZAR,20080225,043200,11.386,11.386,11.386,11.386
EURZAR,20080225,043300,11.386,11.386,11.386,11.386
EURZAR,20080225,043400,11.386,11.386,11.386,11.386
EURZAR,20080225,043500,11.386,11.386,11.386,11.386
EURZAR,20080225,043600,11.386,11.387,11.386,11.387
EURZAR,20080225,043700,11.387,11.387,11.387,11.387
EURZAR,20080225,043800,11.387,11.387,11.387,11.387
EURZAR,20080225,043900,11.387,11.387,11.387,11.387
EURZAR,20080225,044000,11.387,11.387,11.387,11.387
EURZAR,20080225,044100,11.387,11.387,11.387,11.387
EURZAR,20080225,044200,11.387,11.387,11.387,11.387
EURZAR,20080225,044300,11.387,11.387,11.387,11.387
EURZAR,20080225,044400,11.387,11.387,11.387,11.387
EURZAR,20080225,044500,11.387,11.387,11.387,11.387
EURZAR,20080225,044600,11.387,11.387,11.387,11.387
EURZAR,20080225,044700,11.387,11.387,11.387,11.387
EURZAR,20080225,044800,11.387,11.387,11.387,11.387
EURZAR,20080225,044900,11.387,11.387,11.387,11.387
EURZAR,20080225,045000,11.387,11.387,11.387,11.387
EURZAR,20080225,045100,11.387,11.387,11.387,11.387
EURZAR,20080225,045200,11.387,11.388,11.387,11.388
EURZAR,20080225,045300,11.388,11.388,11.388,11.388
EURZAR,20080225,045400,11.388,11.388,11.388,11.388
EURZAR,20080225,045500,11.388,11.389,11.388,11.389
EURZAR,20080225,045600,11.390,11.390,11.390,11.390
EURZAR,20080225,045700,11.389,11.389,11.389,11.389
EURZAR,20080225,045800,11.389,11.389,11.389,11.389
EURZAR,20080225,045900,11.389,11.389,11.389,11.389
EURZAR,20080225,050000,11.389,11.389,11.389,11.389
EURZAR,20080225,050100,11.389,11.389,11.389,11.389
EURZAR,20080225,050200,11.389,11.389,11.389,11.389
EURZAR,20080225,050300,11.389,11.389,11.389,11.389
EURZAR,20080225,050400,11.389,11.389,11.389,11.389
EURZAR,20080225,050500,11.389,11.389,11.389,11.389
EURZAR,20080225,050600,11.389,11.389,11.389,11.389
EURZAR,20080225,050700,11.389,11.389,11.389,11.389
EURZAR,20080225,050800,11.389,11.389,11.389,11.389
EURZAR,20080225,050900,11.389,11.389,11.388,11.388
EURZAR,20080225,051000,11.387,11.387,11.387,11.387
EURZAR,20080225,051100,11.387,11.387,11.387,11.387
EURZAR,20080225,051200,11.387,11.387,11.387,11.387
EURZAR,20080225,051300,11.387,11.387,11.387,11.387
EURZAR,20080225,051400,11.387,11.387,11.386,11.386
EURZAR,20080225,051500,11.386,11.386,11.386,11.386
EURZAR,20080225,051600,11.386,11.386,11.386,11.386
EURZAR,20080225,051700,11.386,11.386,11.386,11.386
EURZAR,20080225,051800,11.386,11.386,11.386,11.386
EURZAR,20080225,051900,11.387,11.388,11.387,11.388
EURZAR,20080225,052000,11.388,11.389,11.388,11.389
EURZAR,20080225,052100,11.389,11.389,11.389,11.389
EURZAR,20080225,052200,11.389,11.389,11.389,11.389
EURZAR,20080225,052300,11.389,11.389,11.389,11.389
EURZAR,20080225,052400,11.389,11.389,11.389,11.389
EURZAR,20080225,052500,11.389,11.389,11.389,11.389
EURZAR,20080225,052600,11.389,11.389,11.389,11.389
EURZAR,20080225,052700,11.389,11.389,11.388,11.388
EURZAR,20080225,052800,11.388,11.388,11.387,11.387
EURZAR,20080225,052900,11.387,11.387,11.386,11.386
EURZAR,20080225,053000,11.386,11.386,11.386,11.386
EURZAR,20080225,053100,11.387,11.387,11.387,11.387
EURZAR,20080225,053200,11.387,11.387,11.386,11.386
EURZAR,20080225,053300,11.386,11.386,11.386,11.386
EURZAR,20080225,053400,11.386,11.386,11.386,11.386
EURZAR,20080225,053500,11.386,11.386,11.386,11.386
EURZAR,20080225,053600,11.386,11.387,11.386,11.387
EURZAR,20080225,053700,11.387,11.387,11.387,11.387
EURZAR,20080225,053800,11.387,11.387,11.387,11.387
EURZAR,20080225,053900,11.387,11.387,11.387,11.387
EURZAR,20080225,054000,11.387,11.387,11.386,11.386
EURZAR,20080225,054100,11.386,11.386,11.386,11.386
EURZAR,20080225,054200,11.386,11.386,11.386,11.386
EURZAR,20080225,054300,11.385,11.385,11.385,11.385
EURZAR,20080225,054400,11.385,11.386,11.385,11.386
EURZAR,20080225,054500,11.386,11.386,11.386,11.386
EURZAR,20080225,054600,11.386,11.386,11.386,11.386
EURZAR,20080225,054700,11.386,11.386,11.385,11.385
EURZAR,20080225,054800,11.385,11.385,11.385,11.385
EURZAR,20080225,054900,11.385,11.385,11.384,11.384
EURZAR,20080225,055000,11.383,11.384,11.383,11.384
EURZAR,20080225,055100,11.384,11.384,11.384,11.384
EURZAR,20080225,055200,11.384,11.384,11.384,11.384
EURZAR,20080225,055300,11.384,11.384,11.384,11.384
EURZAR,20080225,055400,11.384,11.385,11.384,11.385
EURZAR,20080225,055500,11.385,11.386,11.385,11.386
EURZAR,20080225,055600,11.386,11.386,11.386,11.386
EURZAR,20080225,055700,11.386,11.386,11.386,11.386
EURZAR,20080225,055800,11.386,11.387,11.386,11.387
EURZAR,20080225,055900,11.387,11.387,11.385,11.385
EURZAR,20080225,060000,11.385,11.385,11.385,11.385
EURZAR,20080225,060100,11.385,11.385,11.384,11.384
EURZAR,20080225,060200,11.384,11.384,11.384,11.384
EURZAR,20080225,060300,11.384,11.384,11.384,11.384
EURZAR,20080225,060400,11.384,11.384,11.384,11.384
EURZAR,20080225,060500,11.384,11.384,11.384,11.384
EURZAR,20080225,060600,11.384,11.384,11.384,11.384
EURZAR,20080225,060700,11.384,11.384,11.384,11.384
EURZAR,20080225,060800,11.384,11.385,11.384,11.385
EURZAR,20080225,060900,11.385,11.385,11.385,11.385
EURZAR,20080225,061000,11.385,11.385,11.385,11.385
EURZAR,20080225,061100,11.385,11.386,11.385,11.386
EURZAR,20080225,061200,11.386,11.386,11.386,11.386
EURZAR,20080225,061300,11.386,11.386,11.386,11.386
EURZAR,20080225,061400,11.386,11.387,11.386,11.387
EURZAR,20080225,061500,11.387,11.387,11.387,11.387
EURZAR,20080225,061600,11.388,11.388,11.388,11.388
EURZAR,20080225,061700,11.388,11.388,11.388,11.388
EURZAR,20080225,061800,11.388,11.388,11.388,11.388
EURZAR,20080225,061900,11.388,11.388,11.388,11.388
EURZAR,20080225,062000,11.388,11.388,11.388,11.388
EURZAR,20080225,062100,11.388,11.388,11.387,11.387
EURZAR,20080225,062200,11.387,11.387,11.387,11.387
EURZAR,20080225,062300,11.387,11.387,11.387,11.387
EURZAR,20080225,062400,11.387,11.388,11.387,11.388
EURZAR,20080225,062500,11.389,11.389,11.389,11.389
EURZAR,20080225,062600,11.389,11.389,11.389,11.389
EURZAR,20080225,062700,11.389,11.389,11.388,11.388
EURZAR,20080225,062800,11.388,11.388,11.387,11.387
EURZAR,20080225,062900,11.386,11.386,11.386,11.386
EURZAR,20080225,063000,11.385,11.385,11.385,11.385
EURZAR,20080225,063100,11.385,11.385,11.385,11.385
EURZAR,20080225,063200,11.385,11.385,11.383,11.383
EURZAR,20080225,063300,11.383,11.384,11.383,11.384
EURZAR,20080225,063400,11.384,11.384,11.384,11.384
EURZAR,20080225,063500,11.384,11.384,11.384,11.384
EURZAR,20080225,063600,11.384,11.384,11.382,11.382
EURZAR,20080225,063700,11.382,11.382,11.381,11.381
EURZAR,20080225,063800,11.381,11.381,11.381,11.381
EURZAR,20080225,063900,11.381,11.381,11.381,11.381
EURZAR,20080225,064000,11.381,11.384,11.381,11.384
EURZAR,20080225,064100,11.384,11.384,11.383,11.383
EURZAR,20080225,064200,11.383,11.383,11.383,11.383
EURZAR,20080225,064300,11.383,11.383,11.383,11.383
EURZAR,20080225,064400,11.383,11.383,11.383,11.383
EURZAR,20080225,064500,11.383,11.384,11.383,11.384
EURZAR,20080225,064600,11.384,11.384,11.384,11.384
EURZAR,20080225,064700,11.384,11.384,11.384,11.384
EURZAR,20080225,064800,11.384,11.384,11.384,11.384
EURZAR,20080225,064900,11.384,11.384,11.384,11.384
EURZAR,20080225,065000,11.384,11.384,11.384,11.384
EURZAR,20080225,065100,11.384,11.384,11.383,11.383
EURZAR,20080225,065200,11.383,11.383,11.383,11.383
EURZAR,20080225,065300,11.382,11.382,11.381,11.381
EURZAR,20080225,065400,11.381,11.381,11.380,11.380
EURZAR,20080225,065500,11.380,11.380,11.380,11.380
EURZAR,20080225,065600,11.380,11.380,11.372,11.372
EURZAR,20080225,065700,11.372,11.372,11.372,11.372
EURZAR,20080225,065800,11.365,11.365,11.365,11.365
EURZAR,20080225,065900,11.366,11.368,11.366,11.368
EURZAR,20080225,070000,11.364,11.364,11.355,11.355
EURZAR,20080225,070100,11.355,11.358,11.355,11.358
EURZAR,20080225,070200,11.358,11.360,11.358,11.359
EURZAR,20080225,070300,11.359,11.359,11.358,11.359
EURZAR,20080225,070400,11.359,11.363,11.359,11.363
EURZAR,20080225,070500,11.363,11.364,11.363,11.364
EURZAR,20080225,070600,11.364,11.365,11.364,11.365
EURZAR,20080225,070700,11.365,11.366,11.365,11.366
EURZAR,20080225,070800,11.366,11.368,11.366,11.368
EURZAR,20080225,070900,11.368,11.372,11.368,11.372
EURZAR,20080225,071000,11.373,11.376,11.373,11.376
EURZAR,20080225,071100,11.376,11.377,11.376,11.377
EURZAR,20080225,071200,11.377,11.378,11.377,11.378
EURZAR,20080225,071300,11.378,11.378,11.378,11.378
EURZAR,20080225,071400,11.378,11.378,11.378,11.378
EURZAR,20080225,071500,11.378,11.378,11.378,11.378
EURZAR,20080225,071600,11.378,11.381,11.378,11.381
EURZAR,20080225,071700,11.383,11.383,11.382,11.382
EURZAR,20080225,071800,11.384,11.387,11.384,11.387
EURZAR,20080225,071900,11.387,11.387,11.385,11.385
EURZAR,20080225,072000,11.385,11.385,11.384,11.384
EURZAR,20080225,072100,11.384,11.384,11.384,11.384
EURZAR,20080225,072200,11.384,11.384,11.382,11.382
EURZAR,20080225,072300,11.382,11.382,11.382,11.382
EURZAR,20080225,072400,11.385,11.385,11.385,11.385
EURZAR,20080225,072500,11.385,11.385,11.384,11.384
EURZAR,20080225,072600,11.385,11.385,11.385,11.385
EURZAR,20080225,072700,11.385,11.385,11.384,11.385
EURZAR,20080225,072800,11.385,11.385,11.385,11.385
EURZAR,20080225,072900,11.385,11.385,11.385,11.385
EURZAR,20080225,073000,11.385,11.386,11.385,11.386
EURZAR,20080225,073100,11.387,11.388,11.387,11.388
EURZAR,20080225,073200,11.388,11.388,11.388,11.388
EURZAR,20080225,073300,11.388,11.389,11.388,11.389
EURZAR,20080225,073400,11.389,11.389,11.387,11.387
EURZAR,20080225,073500,11.386,11.386,11.385,11.385
EURZAR,20080225,073600,11.385,11.385,11.384,11.384
EURZAR,20080225,073700,11.384,11.384,11.384,11.384
EURZAR,20080225,073800,11.384,11.385,11.384,11.385
EURZAR,20080225,073900,11.385,11.385,11.385,11.385
EURZAR,20080225,074000,11.385,11.386,11.385,11.386
EURZAR,20080225,074100,11.386,11.386,11.386,11.386
EURZAR,20080225,074200,11.385,11.386,11.385,11.386
EURZAR,20080225,074300,11.386,11.389,11.386,11.389
EURZAR,20080225,074400,11.389,11.392,11.389,11.392
EURZAR,20080225,074500,11.392,11.394,11.392,11.394
EURZAR,20080225,074600,11.395,11.395,11.395,11.395
EURZAR,20080225,074700,11.395,11.396,11.395,11.396
EURZAR,20080225,074800,11.396,11.396,11.396,11.396
EURZAR,20080225,074900,11.396,11.396,11.396,11.396
EURZAR,20080225,075000,11.396,11.398,11.396,11.398
EURZAR,20080225,075100,11.398,11.401,11.397,11.401
EURZAR,20080225,075200,11.401,11.404,11.401,11.403
EURZAR,20080225,075300,11.403,11.404,11.403,11.404
EURZAR,20080225,075400,11.404,11.404,11.404,11.404
EURZAR,20080225,075500,11.405,11.405,11.405,11.405
EURZAR,20080225,075600,11.406,11.406,11.406,11.406
EURZAR,20080225,075700,11.406,11.409,11.406,11.406
EURZAR,20080225,075800,11.405,11.405,11.405,11.405
EURZAR,20080225,075900,11.405,11.405,11.405,11.405
EURZAR,20080225,080000,11.405,11.405,11.405,11.405
EURZAR,20080225,080100,11.404,11.404,11.403,11.403
EURZAR,20080225,080200,11.402,11.402,11.401,11.401
EURZAR,20080225,080300,11.402,11.402,11.402,11.402
EURZAR,20080225,080400,11.402,11.402,11.401,11.401
EURZAR,20080225,080500,11.402,11.403,11.402,11.403
EURZAR,20080225,080600,11.404,11.406,11.404,11.406
EURZAR,20080225,080700,11.406,11.413,11.406,11.413
EURZAR,20080225,080800,11.413,11.423,11.413,11.423
EURZAR,20080225,080900,11.424,11.425,11.424,11.425
EURZAR,20080225,081000,11.424,11.424,11.422,11.422
EURZAR,20080225,081100,11.421,11.421,11.417,11.417
EURZAR,20080225,081200,11.417,11.417,11.416,11.416
EURZAR,20080225,081300,11.416,11.416,11.415,11.415
EURZAR,20080225,081400,11.415,11.415,11.415,11.415
EURZAR,20080225,081500,11.414,11.414,11.410,11.410
EURZAR,20080225,081600,11.410,11.412,11.410,11.412
EURZAR,20080225,081700,11.411,11.411,11.407,11.407
EURZAR,20080225,081800,11.406,11.406,11.400,11.400
EURZAR,20080225,081900,11.398,11.398,11.397,11.397
EURZAR,20080225,082000,11.396,11.397,11.396,11.397
EURZAR,20080225,082100,11.397,11.399,11.397,11.399
EURZAR,20080225,082200,11.400,11.402,11.399,11.399
EURZAR,20080225,082300,11.398,11.398,11.398,11.398
EURZAR,20080225,082400,11.398,11.398,11.396,11.396
EURZAR,20080225,082500,11.396,11.396,11.389,11.391
EURZAR,20080225,082600,11.391,11.391,11.391,11.391
EURZAR,20080225,082700,11.388,11.388,11.385,11.385
EURZAR,20080225,082800,11.385,11.385,11.385,11.385
EURZAR,20080225,082900,11.384,11.384,11.383,11.383
EURZAR,20080225,083000,11.382,11.382,11.379,11.379
EURZAR,20080225,083100,11.379,11.380,11.379,11.380
EURZAR,20080225,083200,11.380,11.380,11.380,11.380
EURZAR,20080225,083300,11.381,11.381,11.381,11.381
EURZAR,20080225,083400,11.380,11.380,11.378,11.378
EURZAR,20080225,083500,11.378,11.378,11.378,11.378
EURZAR,20080225,083600,11.378,11.378,11.378,11.378
EURZAR,20080225,083700,11.378,11.381,11.378,11.381
EURZAR,20080225,083800,11.382,11.384,11.382,11.382
EURZAR,20080225,083900,11.382,11.385,11.382,11.385
EURZAR,20080225,084000,11.385,11.387,11.385,11.387
EURZAR,20080225,084100,11.386,11.386,11.384,11.384
EURZAR,20080225,084200,11.384,11.385,11.384,11.385
EURZAR,20080225,084300,11.385,11.385,11.385,11.385
EURZAR,20080225,084400,11.385,11.385,11.382,11.382
EURZAR,20080225,084500,11.382,11.384,11.382,11.384
EURZAR,20080225,084600,11.383,11.383,11.382,11.382
EURZAR,20080225,084700,11.381,11.382,11.381,11.382
EURZAR,20080225,084800,11.382,11.385,11.382,11.385
EURZAR,20080225,084900,11.385,11.387,11.385,11.387
EURZAR,20080225,085000,11.388,11.388,11.386,11.386
EURZAR,20080225,085100,11.387,11.388,11.387,11.388
EURZAR,20080225,085200,11.388,11.388,11.385,11.385
EURZAR,20080225,085300,11.384,11.384,11.382,11.382
EURZAR,20080225,085400,11.381,11.381,11.381,11.381
EURZAR,20080225,085500,11.381,11.382,11.381,11.382
EURZAR,20080225,085600,11.382,11.383,11.382,11.383
EURZAR,20080225,085700,11.382,11.382,11.379,11.380
EURZAR,20080225,085800,11.381,11.384,11.381,11.384
EURZAR,20080225,085900,11.384,11.385,11.381,11.381
EURZAR,20080225,090000,11.380,11.382,11.380,11.382
EURZAR,20080225,090100,11.383,11.384,11.383,11.384
EURZAR,20080225,090200,11.384,11.385,11.384,11.385
EURZAR,20080225,090300,11.385,11.385,11.385,11.385
EURZAR,20080225,090400,11.385,11.385,11.385,11.385
EURZAR,20080225,090500,11.385,11.385,11.385,11.385
EURZAR,20080225,090600,11.385,11.385,11.384,11.384
EURZAR,20080225,090700,11.384,11.384,11.383,11.384
EURZAR,20080225,090800,11.383,11.383,11.378,11.378
EURZAR,20080225,090900,11.377,11.377,11.377,11.377
EURZAR,20080225,091000,11.377,11.380,11.375,11.380
EURZAR,20080225,091100,11.380,11.380,11.378,11.378
EURZAR,20080225,091200,11.378,11.380,11.378,11.380
EURZAR,20080225,091300,11.380,11.381,11.380,11.381
EURZAR,20080225,091400,11.381,11.381,11.380,11.381
EURZAR,20080225,091500,11.382,11.384,11.382,11.384
EURZAR,20080225,091600,11.387,11.393,11.387,11.393
EURZAR,20080225,091700,11.395,11.395,11.394,11.395
EURZAR,20080225,091800,11.396,11.398,11.396,11.398
EURZAR,20080225,091900,11.398,11.401,11.397,11.397
EURZAR,20080225,092000,11.394,11.394,11.393,11.393
EURZAR,20080225,092100,11.393,11.395,11.393,11.395
EURZAR,20080225,092200,11.396,11.396,11.396,11.396
EURZAR,20080225,092300,11.396,11.399,11.396,11.399
EURZAR,20080225,092400,11.399,11.401,11.399,11.401
EURZAR,20080225,092500,11.402,11.402,11.392,11.392
EURZAR,20080225,092600,11.392,11.395,11.392,11.394
EURZAR,20080225,092700,11.393,11.393,11.391,11.391
EURZAR,20080225,092800,11.391,11.392,11.391,11.392
EURZAR,20080225,092900,11.391,11.391,11.389,11.391
EURZAR,20080225,093000,11.391,11.393,11.391,11.393
EURZAR,20080225,093100,11.394,11.399,11.394,11.399
EURZAR,20080225,093200,11.399,11.399,11.399,11.399
EURZAR,20080225,093300,11.399,11.399,11.399,11.399
EURZAR,20080225,093400,11.399,11.401,11.399,11.399
EURZAR,20080225,093500,11.399,11.399,11.398,11.398
EURZAR,20080225,093600,11.398,11.402,11.398,11.402
EURZAR,20080225,093700,11.402,11.405,11.402,11.405
EURZAR,20080225,093800,11.406,11.406,11.405,11.405
EURZAR,20080225,093900,11.405,11.405,11.404,11.404
EURZAR,20080225,094000,11.403,11.404,11.403,11.404
EURZAR,20080225,094100,11.405,11.405,11.405,11.405
EURZAR,20080225,094200,11.405,11.405,11.403,11.403
EURZAR,20080225,094300,11.403,11.404,11.403,11.404
EURZAR,20080225,094400,11.404,11.405,11.404,11.405
EURZAR,20080225,094500,11.404,11.404,11.403,11.403
EURZAR,20080225,094600,11.402,11.402,11.397,11.397
EURZAR,20080225,094700,11.396,11.396,11.392,11.392
EURZAR,20080225,094800,11.392,11.392,11.392,11.392
EURZAR,20080225,094900,11.390,11.394,11.390,11.394
EURZAR,20080225,095000,11.396,11.399,11.395,11.399
EURZAR,20080225,095100,11.399,11.403,11.399,11.402
EURZAR,20080225,095200,11.402,11.402,11.401,11.401
EURZAR,20080225,095300,11.401,11.403,11.401,11.403
EURZAR,20080225,095400,11.403,11.403,11.401,11.401
EURZAR,20080225,095500,11.399,11.399,11.399,11.399
EURZAR,20080225,095600,11.399,11.399,11.398,11.399
EURZAR,20080225,095700,11.399,11.399,11.399,11.399
EURZAR,20080225,095800,11.399,11.399,11.398,11.399
EURZAR,20080225,095900,11.399,11.399,11.398,11.398
EURZAR,20080225,100000,11.398,11.399,11.398,11.399
EURZAR,20080225,100100,11.399,11.399,11.399,11.399
EURZAR,20080225,100200,11.398,11.398,11.396,11.396
EURZAR,20080225,100300,11.396,11.396,11.395,11.395
EURZAR,20080225,100400,11.394,11.394,11.385,11.385
EURZAR,20080225,100500,11.385,11.387,11.385,11.386
EURZAR,20080225,100600,11.386,11.386,11.385,11.385
EURZAR,20080225,100700,11.384,11.384,11.382,11.382
EURZAR,20080225,100800,11.382,11.382,11.381,11.381
EURZAR,20080225,100900,11.380,11.381,11.380,11.380
EURZAR,20080225,101000,11.379,11.379,11.379,11.379
EURZAR,20080225,101100,11.380,11.380,11.378,11.378
EURZAR,20080225,101200,11.378,11.378,11.375,11.375
EURZAR,20080225,101300,11.375,11.377,11.375,11.377
EURZAR,20080225,101400,11.377,11.377,11.376,11.376
EURZAR,20080225,101500,11.376,11.378,11.376,11.378
EURZAR,20080225,101600,11.378,11.378,11.378,11.378
EURZAR,20080225,101700,11.379,11.381,11.379,11.381
EURZAR,20080225,101800,11.381,11.381,11.381,11.381
EURZAR,20080225,101900,11.382,11.385,11.382,11.385
EURZAR,20080225,102000,11.385,11.387,11.385,11.387
EURZAR,20080225,102100,11.388,11.389,11.388,11.389
EURZAR,20080225,102200,11.388,11.388,11.385,11.385
EURZAR,20080225,102300,11.384,11.384,11.382,11.382
EURZAR,20080225,102400,11.382,11.384,11.382,11.384
EURZAR,20080225,102500,11.385,11.391,11.385,11.391
EURZAR,20080225,102600,11.391,11.394,11.391,11.394
EURZAR,20080225,102700,11.393,11.393,11.392,11.392
EURZAR,20080225,102800,11.390,11.390,11.390,11.390
EURZAR,20080225,102900,11.390,11.390,11.388,11.388
EURZAR,20080225,103000,11.388,11.388,11.388,11.388
EURZAR,20080225,103100,11.387,11.387,11.386,11.386
EURZAR,20080225,103200,11.386,11.387,11.386,11.387
EURZAR,20080225,103300,11.388,11.388,11.387,11.387
EURZAR,20080225,103400,11.386,11.386,11.384,11.384
EURZAR,20080225,103500,11.384,11.384,11.383,11.383
EURZAR,20080225,103600,11.383,11.383,11.382,11.382
EURZAR,20080225,103700,11.382,11.382,11.378,11.378
EURZAR,20080225,103800,11.375,11.375,11.372,11.372
EURZAR,20080225,103900,11.366,11.366,11.356,11.356
EURZAR,20080225,104000,11.355,11.357,11.353,11.357
EURZAR,20080225,104100,11.358,11.359,11.358,11.359
EURZAR,20080225,104200,11.358,11.358,11.355,11.355
EURZAR,20080225,104300,11.355,11.358,11.355,11.358
EURZAR,20080225,104400,11.360,11.362,11.360,11.362
EURZAR,20080225,104500,11.363,11.364,11.361,11.361
EURZAR,20080225,104600,11.360,11.360,11.351,11.352
EURZAR,20080225,104700,11.353,11.353,11.351,11.351
EURZAR,20080225,104800,11.352,11.352,11.348,11.348
EURZAR,20080225,104900,11.347,11.347,11.342,11.342
EURZAR,20080225,105000,11.342,11.342,11.338,11.339
EURZAR,20080225,105100,11.340,11.345,11.340,11.345
EURZAR,20080225,105200,11.346,11.348,11.346,11.346
EURZAR,20080225,105300,11.345,11.345,11.344,11.344
EURZAR,20080225,105400,11.345,11.347,11.345,11.347
EURZAR,20080225,105500,11.348,11.349,11.348,11.349
EURZAR,20080225,105600,11.349,11.349,11.348,11.348
EURZAR,20080225,105700,11.348,11.351,11.347,11.351
EURZAR,20080225,105800,11.353,11.354,11.353,11.354
EURZAR,20080225,105900,11.354,11.354,11.354,11.354
EURZAR,20080225,110000,11.353,11.353,11.351,11.352
EURZAR,20080225,110100,11.353,11.354,11.353,11.353
EURZAR,20080225,110200,11.352,11.354,11.352,11.353
EURZAR,20080225,110300,11.353,11.353,11.353,11.353
EURZAR,20080225,110400,11.353,11.354,11.353,11.354
EURZAR,20080225,110500,11.354,11.355,11.354,11.355
EURZAR,20080225,110600,11.356,11.357,11.356,11.357
EURZAR,20080225,110700,11.357,11.359,11.357,11.359
EURZAR,20080225,110800,11.358,11.358,11.357,11.357
EURZAR,20080225,110900,11.356,11.356,11.356,11.356
EURZAR,20080225,111000,11.357,11.357,11.357,11.357
EURZAR,20080225,111100,11.356,11.356,11.354,11.354
EURZAR,20080225,111200,11.355,11.356,11.355,11.356
EURZAR,20080225,111300,11.356,11.357,11.355,11.355
EURZAR,20080225,111400,11.354,11.354,11.354,11.354
EURZAR,20080225,111500,11.356,11.356,11.356,11.356
EURZAR,20080225,111600,11.355,11.355,11.353,11.353
EURZAR,20080225,111700,11.353,11.353,11.353,11.353
EURZAR,20080225,111800,11.354,11.359,11.354,11.359
EURZAR,20080225,111900,11.360,11.362,11.360,11.362
EURZAR,20080225,112000,11.363,11.363,11.363,11.363
EURZAR,20080225,112100,11.363,11.363,11.361,11.361
EURZAR,20080225,112200,11.361,11.361,11.361,11.361
EURZAR,20080225,112300,11.361,11.361,11.360,11.360
EURZAR,20080225,112400,11.360,11.360,11.360,11.360
EURZAR,20080225,112500,11.361,11.366,11.361,11.366
EURZAR,20080225,112600,11.367,11.374,11.367,11.374
EURZAR,20080225,112700,11.374,11.374,11.373,11.373
EURZAR,20080225,112800,11.373,11.374,11.373,11.374
EURZAR,20080225,112900,11.374,11.374,11.371,11.372
EURZAR,20080225,113000,11.373,11.375,11.373,11.375
EURZAR,20080225,113100,11.375,11.375,11.375,11.375
EURZAR,20080225,113200,11.375,11.377,11.375,11.377
EURZAR,20080225,113300,11.378,11.378,11.378,11.378
EURZAR,20080225,113400,11.378,11.379,11.378,11.379
EURZAR,20080225,113500,11.379,11.379,11.379,11.379
EURZAR,20080225,113600,11.380,11.380,11.378,11.378
EURZAR,20080225,113700,11.378,11.378,11.376,11.376
EURZAR,20080225,113800,11.376,11.376,11.376,11.376
EURZAR,20080225,113900,11.376,11.376,11.376,11.376
EURZAR,20080225,114000,11.377,11.378,11.377,11.378
EURZAR,20080225,114100,11.378,11.378,11.378,11.378
EURZAR,20080225,114200,11.378,11.378,11.376,11.376
EURZAR,20080225,114300,11.376,11.376,11.376,11.376
EURZAR,20080225,114400,11.377,11.377,11.376,11.376
EURZAR,20080225,114500,11.376,11.376,11.375,11.375
EURZAR,20080225,114600,11.375,11.375,11.374,11.374
EURZAR,20080225,114700,11.373,11.373,11.373,11.373
EURZAR,20080225,114800,11.372,11.372,11.371,11.371
EURZAR,20080225,114900,11.370,11.371,11.370,11.371
EURZAR,20080225,115000,11.372,11.373,11.372,11.373
EURZAR,20080225,115100,11.374,11.380,11.374,11.380
EURZAR,20080225,115200,11.381,11.385,11.381,11.385
EURZAR,20080225,115300,11.385,11.387,11.385,11.387
EURZAR,20080225,115400,11.387,11.389,11.387,11.389
EURZAR,20080225,115500,11.389,11.390,11.389,11.390
EURZAR,20080225,115600,11.390,11.391,11.390,11.390
EURZAR,20080225,115700,11.390,11.390,11.390,11.390
EURZAR,20080225,115800,11.389,11.392,11.389,11.392
EURZAR,20080225,115900,11.392,11.396,11.392,11.396
EURZAR,20080225,120000,11.398,11.398,11.394,11.394
EURZAR,20080225,120100,11.394,11.394,11.392,11.394
EURZAR,20080225,120200,11.394,11.394,11.392,11.392
EURZAR,20080225,120300,11.392,11.392,11.388,11.388
EURZAR,20080225,120400,11.388,11.388,11.385,11.385
EURZAR,20080225,120500,11.385,11.385,11.378,11.378
EURZAR,20080225,120600,11.376,11.376,11.371,11.371
EURZAR,20080225,120700,11.369,11.369,11.367,11.367
EURZAR,20080225,120800,11.367,11.367,11.365,11.365
EURZAR,20080225,120900,11.365,11.365,11.363,11.363
EURZAR,20080225,121000,11.363,11.364,11.363,11.364
EURZAR,20080225,121100,11.364,11.367,11.364,11.367
EURZAR,20080225,121200,11.367,11.370,11.367,11.370
EURZAR,20080225,121300,11.369,11.369,11.367,11.367
EURZAR,20080225,121400,11.367,11.368,11.366,11.366
EURZAR,20080225,121500,11.366,11.366,11.366,11.366
EURZAR,20080225,121600,11.369,11.369,11.369,11.369
EURZAR,20080225,121700,11.369,11.369,11.369,11.369
EURZAR,20080225,121800,11.369,11.371,11.369,11.370
EURZAR,20080225,121900,11.369,11.371,11.369,11.371
EURZAR,20080225,122000,11.371,11.371,11.369,11.369
EURZAR,20080225,122100,11.369,11.369,11.368,11.368
EURZAR,20080225,122200,11.367,11.367,11.367,11.367
EURZAR,20080225,122300,11.367,11.369,11.367,11.369
EURZAR,20080225,122400,11.371,11.373,11.371,11.372
EURZAR,20080225,122500,11.372,11.372,11.371,11.371
EURZAR,20080225,122600,11.370,11.372,11.370,11.371
EURZAR,20080225,122700,11.370,11.370,11.370,11.370
EURZAR,20080225,122800,11.371,11.373,11.371,11.373
EURZAR,20080225,122900,11.373,11.373,11.373,11.373
EURZAR,20080225,123000,11.373,11.374,11.373,11.374
EURZAR,20080225,123100,11.373,11.373,11.373,11.373
EURZAR,20080225,123200,11.373,11.373,11.373,11.373
EURZAR,20080225,123300,11.373,11.373,11.371,11.372
EURZAR,20080225,123400,11.373,11.373,11.373,11.373
EURZAR,20080225,123500,11.373,11.373,11.373,11.373
EURZAR,20080225,123600,11.373,11.373,11.372,11.372
EURZAR,20080225,123700,11.371,11.371,11.369,11.369
EURZAR,20080225,123800,11.369,11.370,11.369,11.370
EURZAR,20080225,123900,11.370,11.370,11.366,11.366
EURZAR,20080225,124000,11.366,11.366,11.366,11.366
EURZAR,20080225,124100,11.366,11.366,11.366,11.366
EURZAR,20080225,124200,11.366,11.367,11.366,11.367
EURZAR,20080225,124300,11.367,11.367,11.367,11.367
EURZAR,20080225,124400,11.367,11.367,11.367,11.367
EURZAR,20080225,124500,11.367,11.367,11.366,11.366
EURZAR,20080225,124600,11.366,11.367,11.366,11.367
EURZAR,20080225,124700,11.367,11.370,11.367,11.370
EURZAR,20080225,124800,11.370,11.373,11.370,11.373
EURZAR,20080225,124900,11.374,11.374,11.374,11.374
EURZAR,20080225,125000,11.375,11.377,11.375,11.377
EURZAR,20080225,125100,11.377,11.377,11.377,11.377
EURZAR,20080225,125200,11.376,11.376,11.373,11.375
EURZAR,20080225,125300,11.375,11.379,11.375,11.379
EURZAR,20080225,125400,11.380,11.380,11.378,11.378
EURZAR,20080225,125500,11.378,11.378,11.378,11.378
EURZAR,20080225,125600,11.378,11.378,11.378,11.378
EURZAR,20080225,125700,11.378,11.378,11.378,11.378
EURZAR,20080225,125800,11.378,11.378,11.376,11.376
EURZAR,20080225,125900,11.376,11.378,11.376,11.377
EURZAR,20080225,130000,11.376,11.376,11.374,11.374
EURZAR,20080225,130100,11.374,11.375,11.374,11.375
EURZAR,20080225,130200,11.376,11.376,11.376,11.376
EURZAR,20080225,130300,11.376,11.376,11.375,11.376
EURZAR,20080225,130400,11.378,11.378,11.378,11.378
EURZAR,20080225,130500,11.378,11.378,11.378,11.378
EURZAR,20080225,130600,11.378,11.378,11.376,11.376
EURZAR,20080225,130700,11.377,11.378,11.377,11.377
EURZAR,20080225,130800,11.377,11.378,11.377,11.377
EURZAR,20080225,130900,11.377,11.377,11.377,11.377
EURZAR,20080225,131000,11.377,11.377,11.377,11.377
EURZAR,20080225,131100,11.376,11.376,11.373,11.373
EURZAR,20080225,131200,11.372,11.372,11.364,11.364
EURZAR,20080225,131300,11.364,11.364,11.364,11.364
EURZAR,20080225,131400,11.363,11.363,11.363,11.363
EURZAR,20080225,131500,11.363,11.364,11.363,11.364
EURZAR,20080225,131600,11.365,11.365,11.365,11.365
EURZAR,20080225,131700,11.365,11.365,11.364,11.364
EURZAR,20080225,131800,11.364,11.365,11.364,11.365
EURZAR,20080225,131900,11.366,11.367,11.366,11.367
EURZAR,20080225,132000,11.367,11.367,11.366,11.366
EURZAR,20080225,132100,11.366,11.366,11.366,11.366
EURZAR,20080225,132200,11.366,11.366,11.365,11.365
EURZAR,20080225,132300,11.363,11.363,11.363,11.363
EURZAR,20080225,132400,11.363,11.363,11.361,11.361
EURZAR,20080225,132500,11.361,11.362,11.360,11.362
EURZAR,20080225,132600,11.363,11.364,11.363,11.364
EURZAR,20080225,132700,11.364,11.364,11.364,11.364
EURZAR,20080225,132800,11.364,11.364,11.364,11.364
EURZAR,20080225,132900,11.364,11.364,11.364,11.364
EURZAR,20080225,133000,11.364,11.364,11.363,11.363
EURZAR,20080225,133100,11.365,11.367,11.365,11.367
EURZAR,20080225,133200,11.369,11.374,11.369,11.374
EURZAR,20080225,133300,11.375,11.378,11.375,11.378
EURZAR,20080225,133400,11.379,11.394,11.379,11.394
EURZAR,20080225,133500,11.395,11.401,11.395,11.399
EURZAR,20080225,133600,11.397,11.397,11.395,11.397
EURZAR,20080225,133700,11.397,11.403,11.397,11.403
EURZAR,20080225,133800,11.404,11.415,11.404,11.413
EURZAR,20080225,133900,11.412,11.412,11.403,11.403
EURZAR,20080225,134000,11.404,11.404,11.404,11.404
EURZAR,20080225,134100,11.406,11.406,11.406,11.406
EURZAR,20080225,134200,11.406,11.408,11.406,11.406
EURZAR,20080225,134300,11.406,11.408,11.406,11.408
EURZAR,20080225,134400,11.409,11.409,11.409,11.409
EURZAR,20080225,134500,11.409,11.413,11.409,11.413
EURZAR,20080225,134600,11.413,11.416,11.413,11.416
EURZAR,20080225,134700,11.415,11.415,11.415,11.415
EURZAR,20080225,134800,11.415,11.415,11.412,11.412
EURZAR,20080225,134900,11.412,11.412,11.409,11.409
EURZAR,20080225,135000,11.408,11.408,11.408,11.408
EURZAR,20080225,135100,11.405,11.406,11.405,11.406
EURZAR,20080225,135200,11.407,11.407,11.407,11.407
EURZAR,20080225,135300,11.407,11.407,11.407,11.407
EURZAR,20080225,135400,11.407,11.407,11.406,11.406
EURZAR,20080225,135500,11.406,11.408,11.406,11.408
EURZAR,20080225,135600,11.408,11.408,11.408,11.408
EURZAR,20080225,135700,11.409,11.416,11.409,11.416
EURZAR,20080225,135800,11.416,11.418,11.416,11.418
EURZAR,20080225,135900,11.418,11.419,11.418,11.419
EURZAR,20080225,140000,11.419,11.420,11.419,11.420
EURZAR,20080225,140100,11.420,11.422,11.420,11.422
EURZAR,20080225,140200,11.420,11.420,11.413,11.413
EURZAR,20080225,140300,11.408,11.408,11.403,11.404
EURZAR,20080225,140400,11.404,11.404,11.402,11.404
EURZAR,20080225,140500,11.405,11.405,11.404,11.404
EURZAR,20080225,140600,11.404,11.404,11.401,11.401
EURZAR,20080225,140700,11.400,11.400,11.397,11.397
EURZAR,20080225,140800,11.397,11.397,11.397,11.397
EURZAR,20080225,140900,11.398,11.399,11.398,11.399
EURZAR,20080225,141000,11.402,11.403,11.402,11.403
EURZAR,20080225,141100,11.403,11.406,11.403,11.406
EURZAR,20080225,141200,11.406,11.407,11.406,11.407
EURZAR,20080225,141300,11.408,11.408,11.408,11.408
EURZAR,20080225,141400,11.408,11.409,11.407,11.407
EURZAR,20080225,141500,11.406,11.406,11.405,11.406
EURZAR,20080225,141600,11.408,11.410,11.408,11.410
EURZAR,20080225,141700,11.410,11.410,11.409,11.409
EURZAR,20080225,141800,11.410,11.414,11.409,11.414
EURZAR,20080225,141900,11.414,11.417,11.414,11.417
EURZAR,20080225,142000,11.418,11.420,11.418,11.420
EURZAR,20080225,142100,11.420,11.420,11.419,11.419
EURZAR,20080225,142200,11.419,11.420,11.419,11.420
EURZAR,20080225,142300,11.419,11.420,11.419,11.420
EURZAR,20080225,142400,11.420,11.422,11.420,11.422
EURZAR,20080225,142500,11.422,11.422,11.421,11.421
EURZAR,20080225,142600,11.422,11.433,11.422,11.433
EURZAR,20080225,142700,11.440,11.450,11.440,11.450
EURZAR,20080225,142800,11.449,11.449,11.444,11.444
EURZAR,20080225,142900,11.443,11.443,11.441,11.441
EURZAR,20080225,143000,11.441,11.441,11.439,11.439
EURZAR,20080225,143100,11.438,11.438,11.435,11.435
EURZAR,20080225,143200,11.436,11.440,11.436,11.440
EURZAR,20080225,143300,11.441,11.445,11.441,11.444
EURZAR,20080225,143400,11.441,11.441,11.437,11.437
EURZAR,20080225,143500,11.436,11.436,11.433,11.433
EURZAR,20080225,143600,11.434,11.436,11.434,11.436
EURZAR,20080225,143700,11.435,11.435,11.432,11.432
EURZAR,20080225,143800,11.435,11.442,11.435,11.442
EURZAR,20080225,143900,11.443,11.444,11.443,11.444
EURZAR,20080225,144000,11.444,11.448,11.444,11.448
EURZAR,20080225,144100,11.448,11.448,11.438,11.438
EURZAR,20080225,144200,11.437,11.437,11.436,11.436
EURZAR,20080225,144300,11.436,11.436,11.428,11.428
EURZAR,20080225,144400,11.428,11.428,11.423,11.423
EURZAR,20080225,144500,11.420,11.420,11.419,11.419
EURZAR,20080225,144600,11.419,11.419,11.415,11.415
EURZAR,20080225,144700,11.414,11.414,11.410,11.410
EURZAR,20080225,144800,11.410,11.412,11.410,11.412
EURZAR,20080225,144900,11.411,11.411,11.409,11.409
EURZAR,20080225,145000,11.411,11.411,11.410,11.410
EURZAR,20080225,145100,11.410,11.410,11.405,11.405
EURZAR,20080225,145200,11.404,11.404,11.403,11.403
EURZAR,20080225,145300,11.402,11.402,11.402,11.402
EURZAR,20080225,145400,11.402,11.402,11.402,11.402
EURZAR,20080225,145500,11.402,11.406,11.402,11.406
EURZAR,20080225,145600,11.407,11.410,11.407,11.410
EURZAR,20080225,145700,11.410,11.410,11.409,11.410
EURZAR,20080225,145800,11.411,11.411,11.411,11.411
EURZAR,20080225,145900,11.413,11.415,11.413,11.415
EURZAR,20080225,150000,11.416,11.416,11.413,11.413
EURZAR,20080225,150100,11.411,11.411,11.411,11.411
EURZAR,20080225,150200,11.411,11.412,11.411,11.412
EURZAR,20080225,150300,11.412,11.412,11.411,11.411
EURZAR,20080225,150400,11.411,11.411,11.410,11.410
EURZAR,20080225,150500,11.410,11.410,11.409,11.410
EURZAR,20080225,150600,11.412,11.416,11.412,11.416
EURZAR,20080225,150700,11.418,11.420,11.418,11.420
EURZAR,20080225,150800,11.420,11.420,11.419,11.419
EURZAR,20080225,150900,11.419,11.420,11.419,11.420
EURZAR,20080225,151000,11.421,11.422,11.421,11.422
EURZAR,20080225,151100,11.422,11.422,11.422,11.422
EURZAR,20080225,151200,11.422,11.422,11.420,11.421
EURZAR,20080225,151300,11.421,11.423,11.421,11.423
EURZAR,20080225,151400,11.424,11.425,11.424,11.425
EURZAR,20080225,151500,11.425,11.425,11.425,11.425
EURZAR,20080225,151600,11.425,11.425,11.425,11.425
EURZAR,20080225,151700,11.425,11.427,11.425,11.427
EURZAR,20080225,151800,11.426,11.426,11.426,11.426
EURZAR,20080225,151900,11.427,11.427,11.427,11.427
EURZAR,20080225,152000,11.427,11.429,11.427,11.429
EURZAR,20080225,152100,11.429,11.429,11.429,11.429
EURZAR,20080225,152200,11.430,11.433,11.430,11.433
EURZAR,20080225,152300,11.434,11.441,11.434,11.441
EURZAR,20080225,152400,11.442,11.442,11.437,11.437
EURZAR,20080225,152500,11.437,11.438,11.437,11.438
EURZAR,20080225,152600,11.438,11.438,11.438,11.438
EURZAR,20080225,152700,11.438,11.438,11.438,11.438
EURZAR,20080225,152800,11.437,11.437,11.434,11.434
EURZAR,20080225,152900,11.434,11.434,11.433,11.434
EURZAR,20080225,153000,11.434,11.436,11.434,11.436
EURZAR,20080225,153100,11.436,11.436,11.436,11.436
EURZAR,20080225,153200,11.435,11.435,11.434,11.434
EURZAR,20080225,153300,11.434,11.434,11.432,11.432
EURZAR,20080225,153400,11.431,11.431,11.422,11.422
EURZAR,20080225,153500,11.420,11.420,11.418,11.418
EURZAR,20080225,153600,11.416,11.416,11.415,11.415
EURZAR,20080225,153700,11.415,11.416,11.415,11.416
EURZAR,20080225,153800,11.416,11.416,11.415,11.415
EURZAR,20080225,153900,11.416,11.417,11.416,11.417
EURZAR,20080225,154000,11.419,11.424,11.419,11.424
EURZAR,20080225,154100,11.424,11.424,11.424,11.424
EURZAR,20080225,154200,11.430,11.437,11.430,11.437
EURZAR,20080225,154300,11.438,11.444,11.438,11.444
EURZAR,20080225,154400,11.444,11.445,11.444,11.445
EURZAR,20080225,154500,11.446,11.446,11.442,11.442
EURZAR,20080225,154600,11.442,11.442,11.441,11.441
EURZAR,20080225,154700,11.440,11.440,11.439,11.440
EURZAR,20080225,154800,11.440,11.440,11.438,11.438
EURZAR,20080225,154900,11.437,11.437,11.436,11.437
EURZAR,20080225,155000,11.437,11.438,11.437,11.438
EURZAR,20080225,155100,11.438,11.439,11.438,11.438
EURZAR,20080225,155200,11.437,11.441,11.437,11.441
EURZAR,20080225,155300,11.441,11.448,11.441,11.448
EURZAR,20080225,155400,11.449,11.453,11.449,11.453
EURZAR,20080225,155500,11.452,11.456,11.452,11.456
EURZAR,20080225,155600,11.457,11.458,11.457,11.458
EURZAR,20080225,155700,11.458,11.460,11.458,11.459
EURZAR,20080225,155800,11.461,11.465,11.461,11.465
EURZAR,20080225,155900,11.466,11.476,11.466,11.476
EURZAR,20080225,160000,11.478,11.481,11.478,11.481
EURZAR,20080225,160100,11.478,11.478,11.460,11.460
EURZAR,20080225,160200,11.460,11.460,11.458,11.460
EURZAR,20080225,160300,11.463,11.463,11.461,11.461
EURZAR,20080225,160400,11.458,11.458,11.455,11.458
EURZAR,20080225,160500,11.459,11.459,11.454,11.454
EURZAR,20080225,160600,11.453,11.453,11.448,11.448
EURZAR,20080225,160700,11.445,11.445,11.439,11.439
EURZAR,20080225,160800,11.438,11.440,11.436,11.438
EURZAR,20080225,160900,11.437,11.441,11.437,11.441
EURZAR,20080225,161000,11.442,11.444,11.442,11.444
EURZAR,20080225,161100,11.445,11.446,11.444,11.444
EURZAR,20080225,161200,11.444,11.444,11.441,11.441
EURZAR,20080225,161300,11.440,11.440,11.435,11.435
EURZAR,20080225,161400,11.434,11.434,11.423,11.423
EURZAR,20080225,161500,11.422,11.423,11.422,11.423
EURZAR,20080225,161600,11.424,11.426,11.424,11.426
EURZAR,20080225,161700,11.427,11.427,11.427,11.427
EURZAR,20080225,161800,11.426,11.426,11.426,11.426
EURZAR,20080225,161900,11.425,11.425,11.425,11.425
EURZAR,20080225,162000,11.425,11.425,11.423,11.423
EURZAR,20080225,162100,11.423,11.426,11.423,11.426
EURZAR,20080225,162200,11.427,11.430,11.427,11.429
EURZAR,20080225,162300,11.429,11.430,11.429,11.430
EURZAR,20080225,162400,11.430,11.431,11.430,11.431
EURZAR,20080225,162500,11.432,11.432,11.430,11.430
EURZAR,20080225,162600,11.429,11.431,11.429,11.430
EURZAR,20080225,162700,11.430,11.430,11.427,11.427
EURZAR,20080225,162800,11.427,11.427,11.427,11.427
EURZAR,20080225,162900,11.426,11.426,11.423,11.424
EURZAR,20080225,163000,11.424,11.424,11.423,11.423
EURZAR,20080225,163100,11.422,11.422,11.412,11.412
EURZAR,20080225,163200,11.412,11.412,11.410,11.410
EURZAR,20080225,163300,11.410,11.410,11.409,11.409
EURZAR,20080225,163400,11.408,11.408,11.401,11.401
EURZAR,20080225,163500,11.397,11.398,11.397,11.398
EURZAR,20080225,163600,11.399,11.399,11.399,11.399
EURZAR,20080225,163700,11.399,11.402,11.399,11.402
EURZAR,20080225,163800,11.403,11.403,11.403,11.403
EURZAR,20080225,163900,11.405,11.406,11.405,11.406
EURZAR,20080225,164000,11.408,11.408,11.408,11.408
EURZAR,20080225,164100,11.408,11.412,11.408,11.412
EURZAR,20080225,164200,11.412,11.416,11.412,11.416
EURZAR,20080225,164300,11.415,11.415,11.413,11.415
EURZAR,20080225,164400,11.415,11.419,11.415,11.418
EURZAR,20080225,164500,11.417,11.418,11.416,11.418
EURZAR,20080225,164600,11.419,11.419,11.419,11.419
EURZAR,20080225,164700,11.419,11.419,11.413,11.413
EURZAR,20080225,164800,11.414,11.418,11.413,11.413
EURZAR,20080225,164900,11.406,11.406,11.405,11.405
EURZAR,20080225,165000,11.405,11.410,11.405,11.410
EURZAR,20080225,165100,11.408,11.408,11.403,11.403
EURZAR,20080225,165200,11.402,11.402,11.395,11.395
EURZAR,20080225,165300,11.394,11.394,11.392,11.392
EURZAR,20080225,165400,11.392,11.393,11.389,11.393
EURZAR,20080225,165500,11.395,11.398,11.395,11.398
EURZAR,20080225,165600,11.403,11.403,11.403,11.403
EURZAR,20080225,165700,11.405,11.405,11.401,11.401
EURZAR,20080225,165800,11.401,11.402,11.400,11.400
EURZAR,20080225,165900,11.398,11.398,11.394,11.394
EURZAR,20080225,170000,11.394,11.394,11.391,11.394
EURZAR,20080225,170100,11.394,11.394,11.391,11.391
EURZAR,20080225,170200,11.391,11.397,11.391,11.397
EURZAR,20080225,170300,11.396,11.397,11.394,11.395
EURZAR,20080225,170400,11.394,11.395,11.394,11.394
EURZAR,20080225,170500,11.392,11.397,11.391,11.397
EURZAR,20080225,170600,11.397,11.401,11.397,11.401
EURZAR,20080225,170700,11.401,11.401,11.399,11.399
EURZAR,20080225,170800,11.399,11.399,11.399,11.399
EURZAR,20080225,170900,11.400,11.402,11.400,11.402
EURZAR,20080225,171000,11.402,11.403,11.402,11.403
EURZAR,20080225,171100,11.402,11.408,11.402,11.408
EURZAR,20080225,171200,11.409,11.413,11.409,11.413
EURZAR,20080225,171300,11.413,11.413,11.411,11.411
EURZAR,20080225,171400,11.411,11.411,11.410,11.410
EURZAR,20080225,171500,11.410,11.410,11.407,11.407
EURZAR,20080225,171600,11.408,11.408,11.407,11.407
EURZAR,20080225,171700,11.406,11.406,11.402,11.402
EURZAR,20080225,171800,11.402,11.402,11.399,11.399
EURZAR,20080225,171900,11.399,11.399,11.399,11.399
EURZAR,20080225,172000,11.399,11.400,11.399,11.400
EURZAR,20080225,172100,11.399,11.399,11.398,11.398
EURZAR,20080225,172200,11.398,11.398,11.398,11.398
EURZAR,20080225,172300,11.397,11.397,11.396,11.396
EURZAR,20080225,172400,11.396,11.396,11.394,11.394
EURZAR,20080225,172500,11.396,11.396,11.396,11.396
EURZAR,20080225,172600,11.396,11.396,11.395,11.396
EURZAR,20080225,172700,11.396,11.396,11.394,11.394
EURZAR,20080225,172800,11.394,11.395,11.394,11.395
EURZAR,20080225,172900,11.395,11.397,11.395,11.397
EURZAR,20080225,173000,11.397,11.397,11.397,11.397
EURZAR,20080225,173100,11.397,11.403,11.397,11.403
EURZAR,20080225,173200,11.402,11.409,11.402,11.409
EURZAR,20080225,173300,11.410,11.411,11.410,11.411
EURZAR,20080225,173400,11.411,11.412,11.411,11.412
EURZAR,20080225,173500,11.412,11.416,11.412,11.416
EURZAR,20080225,173600,11.416,11.418,11.416,11.418
EURZAR,20080225,173700,11.418,11.418,11.414,11.414
EURZAR,20080225,173800,11.414,11.415,11.414,11.415
EURZAR,20080225,173900,11.415,11.416,11.415,11.416
EURZAR,20080225,174000,11.416,11.416,11.413,11.413
EURZAR,20080225,174100,11.412,11.412,11.411,11.411
EURZAR,20080225,174200,11.410,11.410,11.410,11.410
EURZAR,20080225,174300,11.410,11.411,11.410,11.411
EURZAR,20080225,174400,11.411,11.412,11.411,11.412
EURZAR,20080225,174500,11.412,11.412,11.412,11.412
EURZAR,20080225,174600,11.412,11.413,11.412,11.413
EURZAR,20080225,174700,11.413,11.413,11.408,11.408
EURZAR,20080225,174800,11.408,11.408,11.406,11.406
EURZAR,20080225,174900,11.406,11.406,11.406,11.406
EURZAR,20080225,175000,11.406,11.406,11.405,11.405
EURZAR,20080225,175100,11.405,11.405,11.403,11.403
EURZAR,20080225,175200,11.402,11.404,11.402,11.404
EURZAR,20080225,175300,11.404,11.406,11.404,11.405
EURZAR,20080225,175400,11.406,11.408,11.406,11.408
EURZAR,20080225,175500,11.408,11.408,11.408,11.408
EURZAR,20080225,175600,11.408,11.408,11.408,11.408
EURZAR,20080225,175700,11.408,11.408,11.408,11.408
EURZAR,20080225,175800,11.408,11.409,11.408,11.409
EURZAR,20080225,175900,11.409,11.411,11.409,11.411
EURZAR,20080225,180000,11.412,11.417,11.412,11.417
EURZAR,20080225,180100,11.417,11.420,11.417,11.420
EURZAR,20080225,180200,11.422,11.425,11.422,11.425
EURZAR,20080225,180300,11.425,11.425,11.423,11.424
EURZAR,20080225,180400,11.424,11.426,11.424,11.426
EURZAR,20080225,180500,11.426,11.428,11.426,11.428
EURZAR,20080225,180600,11.429,11.431,11.427,11.427
EURZAR,20080225,180700,11.427,11.427,11.426,11.427
EURZAR,20080225,180800,11.427,11.427,11.427,11.427
EURZAR,20080225,180900,11.427,11.427,11.427,11.427
EURZAR,20080225,181000,11.427,11.427,11.427,11.427
EURZAR,20080225,181100,11.427,11.428,11.427,11.428
EURZAR,20080225,181200,11.429,11.429,11.428,11.428
EURZAR,20080225,181300,11.428,11.428,11.428,11.428
EURZAR,20080225,181400,11.426,11.426,11.425,11.425
EURZAR,20080225,181500,11.424,11.424,11.424,11.424
EURZAR,20080225,181600,11.424,11.424,11.423,11.423
EURZAR,20080225,181700,11.424,11.424,11.423,11.424
EURZAR,20080225,181800,11.424,11.426,11.424,11.425
EURZAR,20080225,181900,11.425,11.425,11.425,11.425
EURZAR,20080225,182000,11.425,11.425,11.424,11.424
EURZAR,20080225,182100,11.424,11.428,11.424,11.428
EURZAR,20080225,182200,11.430,11.436,11.430,11.436
EURZAR,20080225,182300,11.435,11.435,11.431,11.431
EURZAR,20080225,182400,11.429,11.429,11.426,11.426
EURZAR,20080225,182500,11.427,11.427,11.427,11.427
EURZAR,20080225,182600,11.428,11.428,11.428,11.428
EURZAR,20080225,182700,11.428,11.428,11.427,11.427
EURZAR,20080225,182800,11.427,11.428,11.427,11.428
EURZAR,20080225,182900,11.428,11.428,11.426,11.426
EURZAR,20080225,183000,11.426,11.426,11.426,11.426
EURZAR,20080225,183100,11.424,11.424,11.423,11.423
EURZAR,20080225,183200,11.423,11.423,11.417,11.417
EURZAR,20080225,183300,11.415,11.415,11.413,11.413
EURZAR,20080225,183400,11.413,11.413,11.412,11.412
EURZAR,20080225,183500,11.412,11.412,11.412,11.412
EURZAR,20080225,183600,11.413,11.413,11.413,11.413
EURZAR,20080225,183700,11.413,11.413,11.413,11.413
EURZAR,20080225,183800,11.413,11.413,11.413,11.413
EURZAR,20080225,183900,11.413,11.415,11.413,11.413
EURZAR,20080225,184000,11.413,11.413,11.413,11.413
EURZAR,20080225,184100,11.413,11.413,11.411,11.411
EURZAR,20080225,184200,11.411,11.411,11.411,11.411
EURZAR,20080225,184300,11.413,11.413,11.413,11.413
EURZAR,20080225,184400,11.413,11.413,11.412,11.412
EURZAR,20080225,184500,11.411,11.411,11.408,11.408
EURZAR,20080225,184600,11.406,11.406,11.405,11.405
EURZAR,20080225,184700,11.405,11.406,11.405,11.406
EURZAR,20080225,184800,11.407,11.407,11.406,11.406
EURZAR,20080225,184900,11.405,11.405,11.404,11.404
EURZAR,20080225,185000,11.404,11.404,11.402,11.402
EURZAR,20080225,185100,11.401,11.401,11.399,11.399
EURZAR,20080225,185200,11.398,11.398,11.396,11.396
EURZAR,20080225,185300,11.396,11.396,11.394,11.395
EURZAR,20080225,185400,11.395,11.396,11.395,11.396
EURZAR,20080225,185500,11.396,11.397,11.396,11.397
EURZAR,20080225,185600,11.398,11.398,11.398,11.398
EURZAR,20080225,185700,11.398,11.398,11.398,11.398
EURZAR,20080225,185800,11.398,11.398,11.398,11.398
EURZAR,20080225,185900,11.399,11.399,11.399,11.399
EURZAR,20080225,190000,11.399,11.399,11.399,11.399
EURZAR,20080225,190100,11.399,11.399,11.399,11.399
EURZAR,20080225,190200,11.399,11.400,11.399,11.400
EURZAR,20080225,190300,11.400,11.402,11.400,11.402
EURZAR,20080225,190400,11.402,11.402,11.402,11.402
EURZAR,20080225,190500,11.402,11.403,11.402,11.403
EURZAR,20080225,190600,11.404,11.405,11.404,11.405
EURZAR,20080225,190700,11.405,11.405,11.405,11.405
EURZAR,20080225,190800,11.405,11.405,11.405,11.405
EURZAR,20080225,190900,11.405,11.405,11.404,11.404
EURZAR,20080225,191000,11.404,11.404,11.403,11.403
EURZAR,20080225,191100,11.403,11.403,11.402,11.402
EURZAR,20080225,191200,11.402,11.402,11.401,11.401
EURZAR,20080225,191300,11.399,11.399,11.399,11.399
EURZAR,20080225,191400,11.399,11.399,11.397,11.397
EURZAR,20080225,191500,11.397,11.400,11.397,11.400
EURZAR,20080225,191600,11.406,11.408,11.406,11.408
EURZAR,20080225,191700,11.408,11.408,11.404,11.404
EURZAR,20080225,191800,11.404,11.412,11.404,11.412
EURZAR,20080225,191900,11.414,11.422,11.414,11.422
EURZAR,20080225,192000,11.418,11.418,11.415,11.415
EURZAR,20080225,192100,11.415,11.415,11.415,11.415
EURZAR,20080225,192200,11.415,11.415,11.414,11.414
EURZAR,20080225,192300,11.415,11.415,11.415,11.415
EURZAR,20080225,192400,11.416,11.416,11.416,11.416
EURZAR,20080225,192500,11.416,11.416,11.416,11.416
EURZAR,20080225,192600,11.416,11.416,11.416,11.416
EURZAR,20080225,192700,11.416,11.416,11.416,11.416
EURZAR,20080225,192800,11.416,11.416,11.416,11.416
EURZAR,20080225,192900,11.416,11.416,11.416,11.416
EURZAR,20080225,193000,11.416,11.417,11.416,11.417
EURZAR,20080225,193100,11.417,11.417,11.417,11.417
EURZAR,20080225,193200,11.417,11.417,11.417,11.417
EURZAR,20080225,193300,11.415,11.415,11.412,11.412
EURZAR,20080225,193400,11.413,11.414,11.413,11.414
EURZAR,20080225,193500,11.414,11.415,11.414,11.415
EURZAR,20080225,193600,11.415,11.415,11.415,11.415
EURZAR,20080225,193700,11.416,11.416,11.416,11.416
EURZAR,20080225,193800,11.415,11.417,11.415,11.417
EURZAR,20080225,193900,11.417,11.420,11.417,11.420
EURZAR,20080225,194000,11.420,11.420,11.420,11.420
EURZAR,20080225,194100,11.419,11.419,11.419,11.419
EURZAR,20080225,194200,11.419,11.419,11.419,11.419
EURZAR,20080225,194300,11.419,11.419,11.417,11.417
EURZAR,20080225,194400,11.417,11.417,11.416,11.416
EURZAR,20080225,194500,11.421,11.421,11.421,11.421
EURZAR,20080225,194600,11.425,11.428,11.425,11.428
EURZAR,20080225,194700,11.429,11.429,11.429,11.429
EURZAR,20080225,194800,11.429,11.429,11.429,11.429
EURZAR,20080225,194900,11.429,11.429,11.429,11.429
EURZAR,20080225,195000,11.429,11.430,11.429,11.430
EURZAR,20080225,195100,11.430,11.430,11.430,11.430
EURZAR,20080225,195200,11.430,11.430,11.430,11.430
EURZAR,20080225,195300,11.430,11.430,11.430,11.430
EURZAR,20080225,195400,11.430,11.430,11.430,11.430
EURZAR,20080225,195500,11.430,11.430,11.428,11.428
EURZAR,20080225,195600,11.428,11.428,11.425,11.427
EURZAR,20080225,195700,11.428,11.429,11.428,11.429
EURZAR,20080225,195800,11.427,11.427,11.427,11.427
EURZAR,20080225,195900,11.424,11.424,11.424,11.424
EURZAR,20080225,200000,11.424,11.425,11.424,11.425
EURZAR,20080225,200100,11.425,11.425,11.425,11.425
EURZAR,20080225,200200,11.425,11.425,11.425,11.425
EURZAR,20080225,200300,11.425,11.425,11.425,11.425
EURZAR,20080225,200400,11.425,11.425,11.425,11.425
EURZAR,20080225,200500,11.424,11.424,11.423,11.424
EURZAR,20080225,200600,11.424,11.424,11.421,11.421
EURZAR,20080225,200700,11.421,11.421,11.421,11.421
EURZAR,20080225,200800,11.421,11.421,11.420,11.420
EURZAR,20080225,200900,11.421,11.421,11.421,11.421
EURZAR,20080225,201000,11.421,11.424,11.421,11.424
EURZAR,20080225,201100,11.424,11.426,11.424,11.426
EURZAR,20080225,201200,11.426,11.427,11.426,11.427
EURZAR,20080225,201300,11.427,11.427,11.427,11.427
EURZAR,20080225,201400,11.427,11.427,11.427,11.427
EURZAR,20080225,201500,11.427,11.428,11.427,11.428
EURZAR,20080225,201600,11.428,11.428,11.428,11.428
EURZAR,20080225,201700,11.428,11.428,11.428,11.428
EURZAR,20080225,201800,11.429,11.430,11.429,11.430
EURZAR,20080225,201900,11.430,11.430,11.430,11.430
EURZAR,20080225,202000,11.429,11.429,11.429,11.429
EURZAR,20080225,202100,11.428,11.428,11.428,11.428
EURZAR,20080225,202200,11.428,11.429,11.428,11.429
EURZAR,20080225,202300,11.430,11.431,11.430,11.431
EURZAR,20080225,202400,11.431,11.431,11.429,11.429
EURZAR,20080225,202500,11.429,11.429,11.429,11.429
EURZAR,20080225,202600,11.429,11.429,11.429,11.429
EURZAR,20080225,202700,11.429,11.429,11.417,11.417
EURZAR,20080225,202800,11.417,11.417,11.413,11.413
EURZAR,20080225,202900,11.413,11.413,11.412,11.412
EURZAR,20080225,203000,11.410,11.410,11.409,11.409
EURZAR,20080225,203100,11.409,11.409,11.406,11.406
EURZAR,20080225,203200,11.408,11.411,11.408,11.411
EURZAR,20080225,203300,11.409,11.409,11.406,11.406
EURZAR,20080225,203400,11.406,11.406,11.405,11.405
EURZAR,20080225,203500,11.405,11.405,11.404,11.404
EURZAR,20080225,203600,11.404,11.406,11.404,11.406
EURZAR,20080225,203700,11.406,11.406,11.405,11.405
EURZAR,20080225,203800,11.404,11.406,11.404,11.406
EURZAR,20080225,203900,11.409,11.409,11.409,11.409
EURZAR,20080225,204000,11.410,11.412,11.410,11.412
EURZAR,20080225,204100,11.412,11.412,11.412,11.412
EURZAR,20080225,204200,11.412,11.412,11.411,11.411
EURZAR,20080225,204300,11.411,11.411,11.410,11.410
EURZAR,20080225,204400,11.410,11.410,11.410,11.410
EURZAR,20080225,204500,11.411,11.413,11.411,11.413
EURZAR,20080225,204600,11.412,11.415,11.410,11.415
EURZAR,20080225,204700,11.417,11.417,11.416,11.416
EURZAR,20080225,204800,11.417,11.417,11.416,11.416
EURZAR,20080225,204900,11.417,11.417,11.417,11.417
EURZAR,20080225,205000,11.418,11.418,11.416,11.416
EURZAR,20080225,205100,11.416,11.417,11.416,11.417
EURZAR,20080225,205200,11.417,11.417,11.415,11.415
EURZAR,20080225,205300,11.415,11.415,11.413,11.413
EURZAR,20080225,205400,11.412,11.412,11.411,11.411
EURZAR,20080225,205500,11.411,11.411,11.408,11.408
EURZAR,20080225,205600,11.409,11.409,11.408,11.408
EURZAR,20080225,205700,11.409,11.410,11.409,11.409
EURZAR,20080225,205800,11.409,11.409,11.409,11.409
EURZAR,20080225,205900,11.409,11.409,11.408,11.408
EURZAR,20080225,210000,11.408,11.408,11.408,11.408
EURZAR,20080225,210100,11.409,11.409,11.409,11.409
EURZAR,20080225,210200,11.409,11.415,11.409,11.415
EURZAR,20080225,210300,11.415,11.415,11.415,11.415
EURZAR,20080225,210400,11.415,11.418,11.415,11.418
EURZAR,20080225,210500,11.418,11.418,11.418,11.418
EURZAR,20080225,210600,11.418,11.418,11.418,11.418
EURZAR,20080225,210700,11.418,11.418,11.418,11.418
EURZAR,20080225,210800,11.414,11.414,11.410,11.410
EURZAR,20080225,210900,11.410,11.410,11.410,11.410
EURZAR,20080225,211000,11.410,11.410,11.409,11.409
EURZAR,20080225,211100,11.409,11.409,11.409,11.409
EURZAR,20080225,211200,11.409,11.409,11.409,11.409
EURZAR,20080225,211300,11.409,11.410,11.409,11.410
EURZAR,20080225,211400,11.410,11.410,11.410,11.410
EURZAR,20080225,211500,11.410,11.410,11.409,11.409
EURZAR,20080225,211600,11.409,11.409,11.409,11.409
EURZAR,20080225,211700,11.409,11.409,11.409,11.409
EURZAR,20080225,211800,11.409,11.409,11.409,11.409
EURZAR,20080225,211900,11.409,11.410,11.408,11.408
EURZAR,20080225,212000,11.408,11.408,11.407,11.407
EURZAR,20080225,212100,11.407,11.407,11.407,11.407
EURZAR,20080225,212200,11.407,11.407,11.407,11.407
EURZAR,20080225,212300,11.407,11.407,11.407,11.407
EURZAR,20080225,212400,11.407,11.408,11.407,11.408
EURZAR,20080225,212500,11.408,11.408,11.408,11.408
EURZAR,20080225,212600,11.407,11.408,11.407,11.408
EURZAR,20080225,212700,11.408,11.408,11.408,11.408
EURZAR,20080225,212800,11.408,11.409,11.408,11.409
EURZAR,20080225,212900,11.409,11.409,11.408,11.408
EURZAR,20080225,213000,11.411,11.415,11.411,11.415
EURZAR,20080225,213100,11.415,11.415,11.415,11.415
EURZAR,20080225,213200,11.415,11.415,11.415,11.415
EURZAR,20080225,213300,11.415,11.420,11.415,11.420
EURZAR,20080225,213400,11.418,11.418,11.413,11.413
EURZAR,20080225,213500,11.413,11.413,11.413,11.413
EURZAR,20080225,213600,11.413,11.413,11.413,11.413
EURZAR,20080225,213700,11.412,11.412,11.412,11.412
EURZAR,20080225,213800,11.412,11.412,11.412,11.412
EURZAR,20080225,213900,11.412,11.412,11.411,11.411
EURZAR,20080225,214000,11.411,11.411,11.411,11.411
EURZAR,20080225,214100,11.412,11.412,11.411,11.411
EURZAR,20080225,214200,11.410,11.410,11.406,11.406
EURZAR,20080225,214300,11.404,11.404,11.400,11.400
EURZAR,20080225,214400,11.399,11.399,11.397,11.397
EURZAR,20080225,214500,11.396,11.396,11.390,11.390
EURZAR,20080225,214600,11.390,11.390,11.389,11.389
EURZAR,20080225,214700,11.388,11.388,11.388,11.388
EURZAR,20080225,214800,11.388,11.388,11.386,11.386
EURZAR,20080225,214900,11.386,11.386,11.383,11.383
EURZAR,20080225,215000,11.382,11.382,11.378,11.378
EURZAR,20080225,215100,11.378,11.378,11.378,11.378
EURZAR,20080225,215200,11.379,11.379,11.379,11.379
EURZAR,20080225,215300,11.379,11.380,11.379,11.380
EURZAR,20080225,215400,11.380,11.380,11.378,11.378
EURZAR,20080225,215500,11.378,11.378,11.378,11.378
EURZAR,20080225,215600,11.378,11.378,11.378,11.378
EURZAR,20080225,215700,11.378,11.378,11.378,11.378
EURZAR,20080225,215800,11.378,11.379,11.378,11.379
EURZAR,20080225,215900,11.379,11.379,11.379,11.379
EURZAR,20080225,220000,11.379,11.379,11.378,11.378
EURZAR,20080225,220100,11.378,11.380,11.378,11.380
EURZAR,20080225,220200,11.380,11.381,11.380,11.381
EURZAR,20080225,220300,11.381,11.381,11.380,11.380
EURZAR,20080225,220400,11.380,11.381,11.380,11.381
EURZAR,20080225,220500,11.381,11.381,11.380,11.380
EURZAR,20080225,220600,11.380,11.380,11.380,11.380
EURZAR,20080225,220700,11.379,11.379,11.379,11.379
EURZAR,20080225,220800,11.379,11.379,11.379,11.379
EURZAR,20080225,220900,11.379,11.379,11.378,11.378
EURZAR,20080225,221000,11.375,11.375,11.375,11.375
EURZAR,20080225,221100,11.375,11.375,11.371,11.371
EURZAR,20080225,221200,11.371,11.371,11.369,11.369
EURZAR,20080225,221300,11.369,11.371,11.369,11.371
EURZAR,20080225,221400,11.371,11.374,11.371,11.374
EURZAR,20080225,221500,11.374,11.374,11.373,11.373
EURZAR,20080225,221600,11.373,11.373,11.373,11.373
EURZAR,20080225,221700,11.373,11.373,11.371,11.371
EURZAR,20080225,221800,11.371,11.372,11.371,11.372
EURZAR,20080225,221900,11.372,11.372,11.372,11.372
EURZAR,20080225,222000,11.372,11.372,11.370,11.370
EURZAR,20080225,222100,11.368,11.368,11.368,11.368
EURZAR,20080225,222200,11.368,11.368,11.366,11.366
EURZAR,20080225,222300,11.366,11.367,11.366,11.367
EURZAR,20080225,222400,11.367,11.367,11.367,11.367
EURZAR,20080225,222500,11.368,11.370,11.368,11.370
EURZAR,20080225,222600,11.371,11.372,11.371,11.372
EURZAR,20080225,222700,11.372,11.372,11.371,11.371
EURZAR,20080225,222800,11.371,11.371,11.371,11.371
EURZAR,20080225,222900,11.374,11.376,11.374,11.376
EURZAR,20080225,223000,11.376,11.377,11.376,11.377
EURZAR,20080225,223100,11.380,11.383,11.380,11.383
EURZAR,20080225,223200,11.383,11.383,11.383,11.383
EURZAR,20080225,223300,11.383,11.383,11.380,11.380
EURZAR,20080225,223400,11.378,11.378,11.377,11.378
EURZAR,20080225,223500,11.378,11.378,11.378,11.378
EURZAR,20080225,223600,11.378,11.379,11.378,11.379
EURZAR,20080225,223700,11.379,11.379,11.379,11.379
EURZAR,20080225,223800,11.379,11.379,11.379,11.379
EURZAR,20080225,223900,11.379,11.379,11.379,11.379
EURZAR,20080225,224000,11.379,11.379,11.379,11.379
EURZAR,20080225,224100,11.379,11.379,11.379,11.379
EURZAR,20080225,224200,11.379,11.379,11.379,11.379
EURZAR,20080225,224300,11.379,11.379,11.379,11.379
EURZAR,20080225,224400,11.379,11.379,11.379,11.379
EURZAR,20080225,224500,11.379,11.379,11.379,11.379
EURZAR,20080225,224600,11.378,11.378,11.375,11.375
EURZAR,20080225,224700,11.375,11.375,11.373,11.373
EURZAR,20080225,224800,11.373,11.373,11.373,11.373
EURZAR,20080225,224900,11.373,11.373,11.373,11.373
EURZAR,20080225,225000,11.374,11.374,11.374,11.374
EURZAR,20080225,225100,11.374,11.374,11.373,11.373
EURZAR,20080225,225200,11.373,11.373,11.373,11.373
EURZAR,20080225,225300,11.373,11.373,11.373,11.373
EURZAR,20080225,225400,11.373,11.373,11.373,11.373
EURZAR,20080225,225500,11.373,11.373,11.373,11.373
EURZAR,20080225,225600,11.373,11.374,11.373,11.374
EURZAR,20080225,225700,11.374,11.374,11.373,11.373
EURZAR,20080225,225800,11.373,11.373,11.373,11.373
EURZAR,20080225,225900,11.373,11.373,11.373,11.373
EURZAR,20080225,230000,11.373,11.373,11.373,11.373
EURZAR,20080225,230100,11.372,11.372,11.372,11.372
EURZAR,20080225,230200,11.371,11.371,11.371,11.371
EURZAR,20080225,230300,11.371,11.371,11.371,11.371
EURZAR,20080225,230400,11.371,11.371,11.371,11.371
EURZAR,20080225,230500,11.373,11.373,11.373,11.373
EURZAR,20080225,230600,11.373,11.373,11.373,11.373
EURZAR,20080225,230700,11.373,11.373,11.373,11.373
EURZAR,20080225,230800,11.373,11.373,11.373,11.373
EURZAR,20080225,230900,11.373,11.373,11.373,11.373
EURZAR,20080225,231000,11.373,11.373,11.373,11.373
EURZAR,20080225,231100,11.373,11.373,11.373,11.373
EURZAR,20080225,231200,11.373,11.373,11.373,11.373
EURZAR,20080225,231300,11.373,11.373,11.373,11.373
EURZAR,20080225,231400,11.373,11.373,11.373,11.373
EURZAR,20080225,231500,11.373,11.373,11.373,11.373
EURZAR,20080225,231600,11.373,11.373,11.373,11.373
EURZAR,20080225,231700,11.372,11.372,11.372,11.372
EURZAR,20080225,231800,11.372,11.372,11.372,11.372
EURZAR,20080225,231900,11.372,11.372,11.372,11.372
EURZAR,20080225,232000,11.372,11.372,11.372,11.372
EURZAR,20080225,232100,11.372,11.372,11.372,11.372
EURZAR,20080225,232200,11.375,11.380,11.375,11.380
EURZAR,20080225,232300,11.379,11.382,11.379,11.382
EURZAR,20080225,232400,11.382,11.385,11.382,11.385
EURZAR,20080225,232500,11.385,11.387,11.385,11.387
EURZAR,20080225,232600,11.387,11.387,11.385,11.385
EURZAR,20080225,232700,11.385,11.385,11.382,11.382
EURZAR,20080225,232800,11.382,11.382,11.380,11.380
EURZAR,20080225,232900,11.378,11.378,11.378,11.378
EURZAR,20080225,233000,11.378,11.378,11.377,11.377
EURZAR,20080225,233100,11.376,11.377,11.376,11.377
EURZAR,20080225,233200,11.377,11.377,11.375,11.375
EURZAR,20080225,233300,11.375,11.375,11.373,11.375
EURZAR,20080225,233400,11.376,11.381,11.376,11.381
EURZAR,20080225,233500,11.381,11.381,11.381,11.381
EURZAR,20080225,233600,11.381,11.382,11.381,11.382
EURZAR,20080225,233700,11.382,11.383,11.382,11.383
EURZAR,20080225,233800,11.383,11.383,11.383,11.383
EURZAR,20080225,233900,11.383,11.383,11.382,11.382
EURZAR,20080225,234000,11.382,11.382,11.382,11.382
EURZAR,20080225,234100,11.382,11.383,11.382,11.383
EURZAR,20080225,234200,11.383,11.383,11.383,11.383
EURZAR,20080225,234300,11.383,11.383,11.383,11.383
EURZAR,20080225,234400,11.383,11.383,11.383,11.383
EURZAR,20080225,234500,11.383,11.383,11.383,11.383
EURZAR,20080225,234600,11.383,11.383,11.383,11.383
EURZAR,20080225,234700,11.383,11.383,11.383,11.383
EURZAR,20080225,234800,11.383,11.383,11.382,11.382
EURZAR,20080225,234900,11.382,11.382,11.382,11.382
EURZAR,20080225,235000,11.382,11.382,11.382,11.382
EURZAR,20080225,235100,11.382,11.382,11.382,11.382
EURZAR,20080225,235200,11.382,11.382,11.382,11.382
EURZAR,20080225,235300,11.382,11.382,11.382,11.382
EURZAR,20080225,235400,11.382,11.382,11.382,11.382
EURZAR,20080225,235500,11.382,11.382,11.382,11.382
EURZAR,20080225,235600,11.382,11.382,11.382,11.382
EURZAR,20080225,235700,11.382,11.382,11.375,11.375
EURZAR,20080225,235800,11.367,11.367,11.355,11.355
EURZAR,20080225,235900,11.354,11.354,11.353,11.353
EURZAR,20080226,000000,11.353,11.353,11.353,11.353
XAUEUR,20080225,000100,636.4,637.2,636.4,637.1
XAUEUR,20080225,000200,637.0,637.0,637.0,637.0
XAUEUR,20080225,000400,636.9,636.9,636.7,636.7
XAUEUR,20080225,000500,636.8,636.8,636.8,636.8
XAUEUR,20080225,000900,636.9,637.0,636.9,637.0
XAUEUR,20080225,001000,637.1,637.1,637.1,637.1
XAUEUR,20080225,001100,637.2,637.4,637.2,637.4
XAUEUR,20080225,001200,637.6,637.6,637.6,637.6
XAUEUR,20080225,001300,637.7,637.8,637.7,637.7
XAUEUR,20080225,001600,637.8,637.8,637.8,637.8
XAUEUR,20080225,001700,637.7,637.7,637.6,637.6
XAUEUR,20080225,001800,637.5,637.5,637.5,637.5
XAUEUR,20080225,001900,637.4,637.4,637.3,637.3
XAUEUR,20080225,002100,637.2,637.2,637.2,637.2
XAUEUR,20080225,002200,637.1,637.1,637.1,637.1
XAUEUR,20080225,002300,637.2,637.2,637.1,637.2
XAUEUR,20080225,002400,637.3,637.6,637.3,637.6
XAUEUR,20080225,002500,637.7,637.7,637.7,637.7
XAUEUR,20080225,002600,637.8,637.8,637.8,637.8
XAUEUR,20080225,002700,637.7,637.7,637.7,637.7
XAUEUR,20080225,002800,637.6,637.6,637.5,637.5
XAUEUR,20080225,003100,637.4,637.4,637.2,637.2
XAUEUR,20080225,003200,637.1,637.1,636.9,636.9
XAUEUR,20080225,003300,636.8,636.8,636.8,636.8
XAUEUR,20080225,003700,636.9,637.0,636.9,637.0
XAUEUR,20080225,003900,637.1,637.1,637.1,637.1
XAUEUR,20080225,004000,637.2,637.2,637.2,637.2
XAUEUR,20080225,004500,637.3,637.3,637.3,637.3
XAUEUR,20080225,004600,637.4,637.4,637.4,637.4
XAUEUR,20080225,004800,637.5,637.7,637.5,637.7
XAUEUR,20080225,005000,637.6,637.8,637.6,637.8
XAUEUR,20080225,005300,638.0,638.0,638.0,638.0
XAUEUR,20080225,005400,637.8,637.8,637.8,637.8
XAUEUR,20080225,005700,638.0,638.0,638.0,638.0
XAUEUR,20080225,005900,637.9,638.0,637.9,638.0
XAUEUR,20080225,010000,638.1,638.5,638.1,638.5
XAUEUR,20080225,010100,638.4,638.4,638.3,638.3
XAUEUR,20080225,010300,638.4,638.4,638.2,638.2
XAUEUR,20080225,010400,638.0,638.0,638.0,638.0
XAUEUR,20080225,010600,638.1,638.1,638.1,638.1
XAUEUR,20080225,010700,638.2,638.2,638.2,638.2
XAUEUR,20080225,011000,638.5,638.5,638.5,638.5
XAUEUR,20080225,011300,638.4,638.6,638.3,638.6
XAUEUR,20080225,011400,638.7,638.7,638.7,638.7
XAUEUR,20080225,011500,638.8,638.8,638.7,638.8
XAUEUR,20080225,011600,638.9,639.0,638.9,639.0
XAUEUR,20080225,011700,639.2,639.2,639.2,639.2
XAUEUR,20080225,011800,639.3,639.3,639.1,639.1
XAUEUR,20080225,011900,639.0,639.0,638.9,638.9
XAUEUR,20080225,012000,638.8,638.8,638.8,638.8
XAUEUR,20080225,012500,638.8,639.0,638.8,639.0
XAUEUR,20080225,012600,639.1,639.1,639.1,639.1
XAUEUR,20080225,012800,639.2,639.3,639.2,639.3
XAUEUR,20080225,012900,639.2,639.2,639.2,639.2
XAUEUR,20080225,013000,639.1,639.1,639.0,639.0
XAUEUR,20080225,013300,638.8,638.8,638.8,638.8
XAUEUR,20080225,013500,638.7,638.7,638.6,638.6
XAUEUR,20080225,013600,638.5,638.6,638.5,638.6
XAUEUR,20080225,013700,638.7,638.7,638.7,638.7
XAUEUR,20080225,013800,638.8,638.8,638.8,638.8
XAUEUR,20080225,014000,639.0,639.0,639.0,639.0
XAUEUR,20080225,014400,639.2,639.2,639.2,639.2
XAUEUR,20080225,014700,639.1,639.1,638.8,638.8
XAUEUR,20080225,014900,638.9,639.0,638.9,639.0
XAUEUR,20080225,015000,638.9,638.9,638.8,638.8
XAUEUR,20080225,015400,638.7,638.8,638.7,638.8
XAUEUR,20080225,015700,638.7,638.7,638.3,638.3
XAUEUR,20080225,015800,638.4,638.5,638.3,638.3
XAUEUR,20080225,020100,638.5,638.5,638.5,638.5
XAUEUR,20080225,020400,638.6,638.7,638.6,638.7
XAUEUR,20080225,020500,638.8,638.9,638.8,638.9
XAUEUR,20080225,020600,638.8,638.8,638.8,638.8
XAUEUR,20080225,020800,638.7,638.7,638.7,638.7
XAUEUR,20080225,020900,638.8,638.8,638.8,638.8
XAUEUR,20080225,021400,638.8,638.8,638.8,638.8
XAUEUR,20080225,021500,638.7,638.7,638.7,638.7
XAUEUR,20080225,021600,638.5,638.5,638.5,638.5
XAUEUR,20080225,021700,638.4,638.4,638.4,638.4
XAUEUR,20080225,021900,638.3,638.3,638.3,638.3
XAUEUR,20080225,022000,638.4,638.4,638.4,638.4
XAUEUR,20080225,022100,638.5,638.5,638.5,638.5
XAUEUR,20080225,022400,638.3,638.3,638.3,638.3
XAUEUR,20080225,022500,638.2,638.2,638.2,638.2
XAUEUR,20080225,022600,638.1,638.1,638.0,638.0
XAUEUR,20080225,023100,638.0,638.2,638.0,638.2
XAUEUR,20080225,023200,638.3,638.3,638.3,638.3
XAUEUR,20080225,023300,638.6,638.6,638.6,638.6
XAUEUR,20080225,023400,638.5,638.5,638.5,638.5
XAUEUR,20080225,023600,638.3,638.3,638.3,638.3
XAUEUR,20080225,023900,638.4,638.4,638.4,638.4
XAUEUR,20080225,024000,638.5,638.5,638.5,638.5
XAUEUR,20080225,024300,638.6,638.6,638.5,638.6
XAUEUR,20080225,024400,638.7,638.7,638.7,638.7
XAUEUR,20080225,024500,638.6,638.6,638.6,638.6
XAUEUR,20080225,024900,638.5,638.5,638.5,638.5
XAUEUR,20080225,025400,638.5,638.6,638.5,638.6
XAUEUR,20080225,025900,638.6,638.6,638.6,638.6
XAUEUR,20080225,030200,638.5,638.5,638.5,638.5
XAUEUR,20080225,030600,638.4,638.4,638.4,638.4
XAUEUR,20080225,031000,638.5,638.5,638.5,638.5
XAUEUR,20080225,031100,638.6,638.6,638.6,638.6
XAUEUR,20080225,031200,638.5,638.6,638.5,638.6
XAUEUR,20080225,031300,638.5,638.5,638.5,638.5
XAUEUR,20080225,031500,638.4,638.4,638.4,638.4
XAUEUR,20080225,031800,638.5,638.5,638.5,638.5
XAUEUR,20080225,031900,638.4,638.4,638.4,638.4
XAUEUR,20080225,032000,638.5,638.5,638.5,638.5
XAUEUR,20080225,032200,638.6,638.6,638.6,638.6
XAUEUR,20080225,032400,638.5,638.5,638.4,638.4
XAUEUR,20080225,032800,638.5,638.5,638.5,638.5
XAUEUR,20080225,033300,638.5,638.5,638.5,638.5
XAUEUR,20080225,033800,638.5,638.5,638.5,638.5
XAUEUR,20080225,034300,638.5,638.5,638.5,638.5
XAUEUR,20080225,034500,638.6,638.6,638.6,638.6
XAUEUR,20080225,034600,638.7,638.7,638.6,638.6
XAUEUR,20080225,034700,638.5,638.5,638.5,638.5
XAUEUR,20080225,034800,638.6,638.6,638.6,638.6
XAUEUR,20080225,035000,638.5,638.5,638.5,638.5
XAUEUR,20080225,035300,638.7,638.7,638.7,638.7
XAUEUR,20080225,035400,638.8,638.8,638.8,638.8
XAUEUR,20080225,035900,638.7,638.7,638.7,638.7
XAUEUR,20080225,040400,638.7,638.7,638.7,638.7
XAUEUR,20080225,040600,638.6,638.6,638.5,638.6
XAUEUR,20080225,040700,638.8,638.8,638.8,638.8
XAUEUR,20080225,040800,639.0,639.0,639.0,639.0
XAUEUR,20080225,041300,639.0,639.0,639.0,639.0
XAUEUR,20080225,041400,639.1,639.1,639.1,639.1
XAUEUR,20080225,041500,639.2,639.2,639.2,639.2
XAUEUR,20080225,041600,639.1,639.1,639.1,639.1
XAUEUR,20080225,042000,639.2,639.2,639.0,639.0
XAUEUR,20080225,042200,639.2,639.2,639.2,639.2
XAUEUR,20080225,042300,639.3,639.3,639.3,639.3
XAUEUR,20080225,042500,639.4,639.4,639.4,639.4
XAUEUR,20080225,042600,639.5,639.5,639.5,639.5
XAUEUR,20080225,043100,639.5,639.5,639.5,639.5
XAUEUR,20080225,043200,639.4,639.4,639.4,639.4
XAUEUR,20080225,043600,639.5,639.5,639.5,639.5
XAUEUR,20080225,043800,639.6,639.6,639.5,639.5
XAUEUR,20080225,043900,639.6,639.7,639.6,639.7
XAUEUR,20080225,044000,639.8,639.8,639.8,639.8
XAUEUR,20080225,044100,639.9,639.9,639.8,639.8
XAUEUR,20080225,044600,639.7,639.7,639.5,639.5
XAUEUR,20080225,044700,639.7,639.7,639.7,639.7
XAUEUR,20080225,044900,639.8,639.8,639.8,639.8
XAUEUR,20080225,045400,639.8,639.8,639.7,639.7
XAUEUR,20080225,045500,639.8,639.8,639.8,639.8
XAUEUR,20080225,050000,639.8,639.8,639.8,639.8
XAUEUR,20080225,050500,639.8,639.8,639.8,639.8
XAUEUR,20080225,050600,639.7,639.7,639.7,639.7
XAUEUR,20080225,050900,639.8,639.8,639.8,639.8
XAUEUR,20080225,051400,639.8,639.8,639.7,639.7
XAUEUR,20080225,051700,639.6,639.6,639.4,639.4
XAUEUR,20080225,051800,639.3,639.3,639.2,639.3
XAUEUR,20080225,051900,639.2,639.2,639.1,639.1
XAUEUR,20080225,052000,639.0,639.0,638.7,638.7
XAUEUR,20080225,052200,638.8,638.8,638.7,638.7
XAUEUR,20080225,052400,638.8,638.8,638.8,638.8
XAUEUR,20080225,052900,639.0,639.0,639.0,639.0
XAUEUR,20080225,053200,639.1,639.3,639.1,639.3
XAUEUR,20080225,053300,639.2,639.2,639.2,639.2
XAUEUR,20080225,053400,639.0,639.0,639.0,639.0
XAUEUR,20080225,053600,639.1,639.2,639.1,639.2
XAUEUR,20080225,053900,639.3,639.3,639.3,639.3
XAUEUR,20080225,054000,639.2,639.2,639.2,639.2
XAUEUR,20080225,054100,639.1,639.1,639.1,639.1
XAUEUR,20080225,054200,638.9,638.9,638.9,638.9
XAUEUR,20080225,054300,639.0,639.0,639.0,639.0
XAUEUR,20080225,054400,639.1,639.1,639.0,639.0
XAUEUR,20080225,054600,638.9,638.9,638.8,638.9
XAUEUR,20080225,054700,639.0,639.0,639.0,639.0
XAUEUR,20080225,055100,639.1,639.1,639.1,639.1
XAUEUR,20080225,055200,639.2,639.2,639.2,639.2
XAUEUR,20080225,055700,639.2,639.2,639.2,639.2
XAUEUR,20080225,060100,639.3,639.3,639.3,639.3
XAUEUR,20080225,060600,639.3,639.3,639.3,639.3
XAUEUR,20080225,060800,639.2,639.2,639.2,639.2
XAUEUR,20080225,061300,639.2,639.2,639.2,639.2
XAUEUR,20080225,061500,639.0,639.0,639.0,639.0
XAUEUR,20080225,061800,638.9,638.9,638.9,638.9
XAUEUR,20080225,062200,639.0,639.0,639.0,639.0
XAUEUR,20080225,062700,639.0,639.0,639.0,639.0
XAUEUR,20080225,063100,639.1,639.2,639.1,639.2
XAUEUR,20080225,063600,639.2,639.2,639.2,639.2
XAUEUR,20080225,063700,639.3,639.3,639.2,639.2
XAUEUR,20080225,063800,639.3,639.3,639.3,639.3
XAUEUR,20080225,064000,639.2,639.2,639.2,639.2
XAUEUR,20080225,064500,639.2,639.2,639.2,639.2
XAUEUR,20080225,064600,639.1,639.1,639.1,639.1
XAUEUR,20080225,064900,639.2,639.2,639.2,639.2
XAUEUR,20080225,065000,639.3,639.3,639.3,639.3
XAUEUR,20080225,065100,639.2,639.2,639.2,639.2
XAUEUR,20080225,065300,639.3,639.3,639.3,639.3
XAUEUR,20080225,065800,639.3,639.3,639.3,639.3
XAUEUR,20080225,065900,639.2,639.2,639.2,639.2
XAUEUR,20080225,070400,639.2,639.2,639.0,639.0
XAUEUR,20080225,070500,638.9,638.9,638.9,638.9
XAUEUR,20080225,070600,638.8,638.8,638.8,638.8
XAUEUR,20080225,070900,638.9,638.9,638.9,638.9
XAUEUR,20080225,071000,639.0,639.0,639.0,639.0
XAUEUR,20080225,071100,639.1,639.1,639.0,639.0
XAUEUR,20080225,071500,639.1,639.2,639.1,639.2
XAUEUR,20080225,071600,639.3,639.3,639.3,639.3
XAUEUR,20080225,071700,639.4,639.5,639.4,639.5
XAUEUR,20080225,071800,639.4,639.4,639.3,639.3
XAUEUR,20080225,071900,639.2,639.2,639.2,639.2
XAUEUR,20080225,072400,639.1,639.1,639.1,639.1
XAUEUR,20080225,072500,639.0,639.0,639.0,639.0
XAUEUR,20080225,073000,639.0,639.0,639.0,639.0
XAUEUR,20080225,073300,638.9,638.9,638.9,638.9
XAUEUR,20080225,073500,639.0,639.0,639.0,639.0
XAUEUR,20080225,073700,639.1,639.1,639.1,639.1
XAUEUR,20080225,073800,639.0,639.0,639.0,639.0
XAUEUR,20080225,074100,639.1,639.1,639.1,639.1
XAUEUR,20080225,074200,639.2,639.2,639.2,639.2
XAUEUR,20080225,074500,639.3,639.3,639.3,639.3
XAUEUR,20080225,074600,639.5,639.5,639.5,639.5
XAUEUR,20080225,075000,639.3,639.3,639.3,639.3
XAUEUR,20080225,075100,639.4,639.4,639.4,639.4
XAUEUR,20080225,075600,639.4,639.4,639.4,639.4
XAUEUR,20080225,075700,639.5,639.9,639.5,639.9
XAUEUR,20080225,075800,639.8,639.8,639.8,639.8
XAUEUR,20080225,080000,639.9,639.9,639.9,639.9
XAUEUR,20080225,080100,639.8,639.8,639.8,639.8
XAUEUR,20080225,080200,639.9,640.0,639.9,640.0
XAUEUR,20080225,080400,640.1,640.2,640.1,640.1
XAUEUR,20080225,080500,640.0,640.0,640.0,640.0
XAUEUR,20080225,080700,639.9,639.9,639.8,639.8
XAUEUR,20080225,080800,639.7,639.7,639.5,639.5
XAUEUR,20080225,081200,639.4,639.4,639.3,639.3
XAUEUR,20080225,081300,639.4,639.4,639.3,639.3
XAUEUR,20080225,081400,639.4,639.5,639.4,639.5
XAUEUR,20080225,081600,639.6,639.6,639.5,639.5
XAUEUR,20080225,082100,639.5,639.5,639.5,639.5
XAUEUR,20080225,082400,639.7,639.7,639.7,639.7
XAUEUR,20080225,082700,639.8,639.8,639.8,639.8
XAUEUR,20080225,082800,639.7,639.7,639.7,639.7
XAUEUR,20080225,082900,639.8,639.8,639.8,639.8
XAUEUR,20080225,083000,639.9,640.0,639.9,639.9
XAUEUR,20080225,083100,639.8,639.8,639.8,639.8
XAUEUR,20080225,083200,639.9,639.9,639.9,639.9
XAUEUR,20080225,083300,640.0,640.0,640.0,640.0
XAUEUR,20080225,083700,639.9,639.9,639.9,639.9
XAUEUR,20080225,083800,639.8,639.8,639.8,639.8
XAUEUR,20080225,084000,639.7,639.7,639.7,639.7
XAUEUR,20080225,084100,639.6,639.6,639.5,639.6
XAUEUR,20080225,084200,639.5,639.5,639.4,639.4
XAUEUR,20080225,084300,639.3,639.3,639.3,639.3
XAUEUR,20080225,084400,639.2,639.3,639.2,639.3
XAUEUR,20080225,084500,639.5,639.5,639.5,639.5
XAUEUR,20080225,084800,639.6,639.6,639.5,639.5
XAUEUR,20080225,084900,639.4,639.4,639.3,639.3
XAUEUR,20080225,085000,639.4,639.4,639.3,639.3
XAUEUR,20080225,085100,639.5,639.5,639.5,639.5
XAUEUR,20080225,085200,639.6,639.8,639.6,639.8
XAUEUR,20080225,085700,640.0,640.0,640.0,640.0
XAUEUR,20080225,090100,639.9,639.9,639.8,639.8
XAUEUR,20080225,090600,639.9,640.0,639.9,640.0
XAUEUR,20080225,090800,640.2,640.2,640.2,640.2
XAUEUR,20080225,090900,640.1,640.1,639.8,639.8
XAUEUR,20080225,091000,639.7,639.7,639.7,639.7
XAUEUR,20080225,091100,639.8,639.8,639.8,639.8
XAUEUR,20080225,091200,639.7,639.7,639.7,639.7
XAUEUR,20080225,091400,639.8,639.8,639.8,639.8
XAUEUR,20080225,091700,639.9,640.0,639.9,640.0
XAUEUR,20080225,091800,639.9,639.9,639.8,639.8
XAUEUR,20080225,091900,639.7,639.7,639.7,639.7
XAUEUR,20080225,092000,639.6,639.6,639.5,639.6
XAUEUR,20080225,092100,639.7,639.7,639.7,639.7
XAUEUR,20080225,092200,639.6,639.6,639.6,639.6
XAUEUR,20080225,092300,639.7,639.7,639.6,639.6
XAUEUR,20080225,092400,639.5,639.5,639.5,639.5
XAUEUR,20080225,092500,639.6,639.6,639.5,639.5
XAUEUR,20080225,092700,639.7,639.8,639.7,639.8
XAUEUR,20080225,092800,640.0,640.0,640.0,640.0
XAUEUR,20080225,092900,639.8,639.8,639.8,639.8
XAUEUR,20080225,093100,639.7,639.7,639.5,639.5
XAUEUR,20080225,093200,639.6,639.6,639.6,639.6
XAUEUR,20080225,093300,639.5,639.5,639.5,639.5
XAUEUR,20080225,093500,639.6,639.8,639.6,639.8
XAUEUR,20080225,093600,639.7,639.7,639.7,639.7
XAUEUR,20080225,093800,639.8,639.8,639.8,639.8
XAUEUR,20080225,094000,639.7,639.8,639.7,639.8
XAUEUR,20080225,094100,639.9,639.9,639.9,639.9
XAUEUR,20080225,094200,640.0,640.0,639.9,639.9
XAUEUR,20080225,094300,639.8,639.9,639.8,639.9
XAUEUR,20080225,094400,639.8,639.8,639.8,639.8
XAUEUR,20080225,094500,639.7,639.7,639.7,639.7
XAUEUR,20080225,094700,639.8,639.8,639.8,639.8
XAUEUR,20080225,095000,639.7,639.7,639.7,639.7
XAUEUR,20080225,095200,639.6,639.6,639.6,639.6
XAUEUR,20080225,095300,639.7,639.7,639.5,639.5
XAUEUR,20080225,095600,639.6,639.6,639.6,639.6
XAUEUR,20080225,095700,639.5,639.5,639.5,639.5
XAUEUR,20080225,100000,639.6,639.8,639.6,639.8
XAUEUR,20080225,100100,639.9,639.9,639.9,639.9
XAUEUR,20080225,100200,640.0,640.0,640.0,640.0
XAUEUR,20080225,100300,640.1,640.1,640.1,640.1
XAUEUR,20080225,100500,640.2,640.6,640.2,640.6
XAUEUR,20080225,100600,640.8,641.2,640.8,641.2
XAUEUR,20080225,100700,641.4,641.7,641.4,641.7
XAUEUR,20080225,100800,641.6,641.6,641.5,641.5
XAUEUR,20080225,100900,641.8,642.1,641.8,642.1
XAUEUR,20080225,101000,642.0,642.0,642.0,642.0
XAUEUR,20080225,101100,642.1,642.2,642.1,642.2
XAUEUR,20080225,101300,642.1,642.1,642.0,642.0
XAUEUR,20080225,101400,641.9,641.9,641.9,641.9
XAUEUR,20080225,101500,641.8,641.8,641.8,641.8
XAUEUR,20080225,101600,641.9,641.9,641.9,641.9
XAUEUR,20080225,101700,642.0,642.1,642.0,642.0
XAUEUR,20080225,101800,641.9,641.9,641.8,641.8
XAUEUR,20080225,101900,641.9,641.9,641.8,641.8
XAUEUR,20080225,102200,641.9,642.0,641.9,642.0
XAUEUR,20080225,102300,641.8,641.8,641.8,641.8
XAUEUR,20080225,102600,641.7,641.7,641.7,641.7
XAUEUR,20080225,102700,641.8,641.8,641.7,641.7
XAUEUR,20080225,102800,641.6,641.6,641.5,641.5
XAUEUR,20080225,102900,641.6,641.7,641.6,641.7
XAUEUR,20080225,103100,641.6,641.8,641.6,641.8
XAUEUR,20080225,103200,641.7,641.8,641.7,641.8
XAUEUR,20080225,103300,641.7,641.8,641.7,641.8
XAUEUR,20080225,103600,641.7,641.7,641.7,641.7
XAUEUR,20080225,103900,641.8,641.8,641.8,641.8
XAUEUR,20080225,104000,641.9,641.9,641.8,641.8
XAUEUR,20080225,104400,641.5,641.5,641.5,641.5
XAUEUR,20080225,104500,641.2,641.2,641.2,641.2
XAUEUR,20080225,104600,641.3,641.3,641.2,641.2
XAUEUR,20080225,104800,641.0,641.0,641.0,641.0
XAUEUR,20080225,105000,641.1,641.2,641.1,641.2
XAUEUR,20080225,105100,641.1,641.1,641.0,641.0
XAUEUR,20080225,105200,641.1,641.2,641.1,641.2
XAUEUR,20080225,105300,641.1,641.1,641.0,641.0
XAUEUR,20080225,105400,640.9,640.9,640.9,640.9
XAUEUR,20080225,105500,640.8,640.8,640.7,640.7
XAUEUR,20080225,105600,640.6,640.7,640.6,640.6
XAUEUR,20080225,105700,640.5,640.5,640.3,640.3
XAUEUR,20080225,105800,640.2,640.3,640.2,640.3
XAUEUR,20080225,105900,640.4,640.5,640.4,640.5
XAUEUR,20080225,110300,640.6,640.8,640.6,640.8
XAUEUR,20080225,110400,641.0,641.0,641.0,641.0
XAUEUR,20080225,110500,640.9,641.0,640.9,641.0
XAUEUR,20080225,110600,640.8,640.8,640.8,640.8
XAUEUR,20080225,110800,640.7,640.7,640.7,640.7
XAUEUR,20080225,110900,640.6,640.6,640.5,640.5
XAUEUR,20080225,111400,640.5,640.5,640.5,640.5
XAUEUR,20080225,111500,640.4,640.4,640.3,640.3
XAUEUR,20080225,111600,640.2,640.2,640.0,640.0
XAUEUR,20080225,111700,640.1,640.2,640.1,640.2
XAUEUR,20080225,112000,640.1,640.1,640.1,640.1
XAUEUR,20080225,112100,639.9,639.9,639.8,639.8
XAUEUR,20080225,112200,639.9,640.0,639.9,640.0
XAUEUR,20080225,112300,639.9,639.9,639.8,639.8
XAUEUR,20080225,112600,639.7,639.7,639.5,639.5
XAUEUR,20080225,112700,639.6,639.6,639.5,639.5
XAUEUR,20080225,112800,639.4,639.4,639.3,639.3
XAUEUR,20080225,113000,639.2,639.4,639.2,639.4
XAUEUR,20080225,113100,639.5,639.5,639.5,639.5
XAUEUR,20080225,113200,639.4,639.4,639.3,639.3
XAUEUR,20080225,113300,639.4,639.5,639.4,639.5
XAUEUR,20080225,113400,639.4,639.4,639.2,639.2
XAUEUR,20080225,113500,639.1,639.1,639.0,639.0
XAUEUR,20080225,113700,639.1,639.2,639.1,639.2
XAUEUR,20080225,113900,639.3,639.7,639.3,639.7
XAUEUR,20080225,114000,639.6,639.6,639.6,639.6
XAUEUR,20080225,114200,639.5,639.5,639.5,639.5
XAUEUR,20080225,114400,639.6,639.6,639.6,639.6
XAUEUR,20080225,114500,639.8,639.8,639.8,639.8
XAUEUR,20080225,114600,639.7,639.7,639.7,639.7
XAUEUR,20080225,114800,639.8,639.8,639.8,639.8
XAUEUR,20080225,115000,639.7,639.7,639.7,639.7
XAUEUR,20080225,115100,639.8,640.0,639.8,640.0
XAUEUR,20080225,115300,639.9,639.9,639.5,639.5
XAUEUR,20080225,115800,639.5,639.5,639.5,639.5
XAUEUR,20080225,120100,639.3,639.3,639.3,639.3
XAUEUR,20080225,120600,639.3,639.5,639.3,639.5
XAUEUR,20080225,120900,639.6,639.8,639.6,639.8
XAUEUR,20080225,121000,639.9,639.9,639.9,639.9
XAUEUR,20080225,121100,640.0,640.0,639.8,639.8
XAUEUR,20080225,121200,639.7,639.7,639.7,639.7
XAUEUR,20080225,121400,639.6,639.6,639.6,639.6
XAUEUR,20080225,121500,639.5,639.5,639.5,639.5
XAUEUR,20080225,121900,639.4,639.4,639.2,639.2
XAUEUR,20080225,122000,639.1,639.1,638.9,638.9
XAUEUR,20080225,122100,638.8,638.8,638.5,638.5
XAUEUR,20080225,122500,638.6,638.9,638.6,638.9
XAUEUR,20080225,122600,639.0,639.0,639.0,639.0
XAUEUR,20080225,122700,639.1,639.2,639.1,639.2
XAUEUR,20080225,122900,639.3,639.3,639.3,639.3
XAUEUR,20080225,123000,639.2,639.2,639.2,639.2
XAUEUR,20080225,123300,639.3,639.3,639.3,639.3
XAUEUR,20080225,123600,639.2,639.2,639.2,639.2
XAUEUR,20080225,123700,639.3,639.3,639.0,639.0
XAUEUR,20080225,123800,638.9,638.9,638.8,638.8
XAUEUR,20080225,124000,638.7,638.7,638.7,638.7
XAUEUR,20080225,124100,638.6,638.6,638.5,638.5
XAUEUR,20080225,124200,638.6,638.6,638.5,638.6
XAUEUR,20080225,124300,638.7,638.7,638.7,638.7
XAUEUR,20080225,124600,638.6,638.7,638.6,638.7
XAUEUR,20080225,124700,638.8,639.1,638.8,639.1
XAUEUR,20080225,124800,639.0,639.2,639.0,639.2
XAUEUR,20080225,125000,639.0,639.0,639.0,639.0
XAUEUR,20080225,125200,639.1,639.2,639.1,639.2
XAUEUR,20080225,125300,639.3,639.3,639.2,639.2
XAUEUR,20080225,125400,639.4,639.4,639.4,639.4
XAUEUR,20080225,125500,639.5,639.5,639.5,639.5
XAUEUR,20080225,125600,639.4,639.4,639.4,639.4
XAUEUR,20080225,125700,639.5,639.7,639.5,639.7
XAUEUR,20080225,125800,639.6,639.6,639.4,639.4
XAUEUR,20080225,125900,639.3,639.3,639.2,639.2
XAUEUR,20080225,130000,639.3,639.5,639.3,639.5
XAUEUR,20080225,130300,639.4,639.4,639.3,639.3
XAUEUR,20080225,130400,639.2,639.2,639.2,639.2
XAUEUR,20080225,130500,639.1,639.1,639.1,639.1
XAUEUR,20080225,130600,639.0,639.0,639.0,639.0
XAUEUR,20080225,130700,638.9,638.9,638.8,638.8
XAUEUR,20080225,130800,638.7,638.7,638.7,638.7
XAUEUR,20080225,131000,638.8,638.8,638.8,638.8
XAUEUR,20080225,131100,638.9,639.0,638.9,639.0
XAUEUR,20080225,131300,638.9,638.9,638.8,638.8
XAUEUR,20080225,131500,638.7,638.7,638.7,638.7
XAUEUR,20080225,131800,638.6,638.6,638.6,638.6
XAUEUR,20080225,131900,638.5,638.5,638.5,638.5
XAUEUR,20080225,132000,638.3,638.3,638.3,638.3
XAUEUR,20080225,132100,638.4,638.4,638.4,638.4
XAUEUR,20080225,132200,638.5,638.5,638.5,638.5
XAUEUR,20080225,132400,638.6,638.7,638.6,638.7
XAUEUR,20080225,132500,638.8,638.8,638.7,638.7
XAUEUR,20080225,132600,638.5,638.7,638.5,638.7
XAUEUR,20080225,132700,638.8,638.8,638.8,638.8
XAUEUR,20080225,132800,638.7,638.7,638.7,638.7
XAUEUR,20080225,132900,638.8,638.8,638.8,638.8
XAUEUR,20080225,133000,638.9,638.9,638.9,638.9
XAUEUR,20080225,133100,639.0,639.0,639.0,639.0
XAUEUR,20080225,133200,638.9,638.9,638.9,638.9
XAUEUR,20080225,133300,639.0,639.0,639.0,639.0
XAUEUR,20080225,133700,638.9,638.9,638.8,638.8
XAUEUR,20080225,133800,638.9,639.0,638.9,639.0
XAUEUR,20080225,133900,639.1,639.6,639.1,639.6
XAUEUR,20080225,134000,639.5,639.5,639.5,639.5
XAUEUR,20080225,134100,639.6,640.0,639.6,640.0
XAUEUR,20080225,134200,639.8,639.8,639.8,639.8
XAUEUR,20080225,134300,639.7,639.7,639.7,639.7
XAUEUR,20080225,134400,639.8,639.8,639.8,639.8
XAUEUR,20080225,134600,639.9,640.0,639.9,640.0
XAUEUR,20080225,134800,639.9,639.9,639.9,639.9
XAUEUR,20080225,134900,639.8,639.8,639.5,639.5
XAUEUR,20080225,135000,639.6,639.9,639.6,639.9
XAUEUR,20080225,135100,640.0,640.0,640.0,640.0
XAUEUR,20080225,135200,639.9,639.9,639.9,639.9
XAUEUR,20080225,135300,640.0,640.5,640.0,640.5
XAUEUR,20080225,135500,640.6,640.6,640.6,640.6
XAUEUR,20080225,135600,640.7,641.0,640.7,641.0
XAUEUR,20080225,135700,641.1,641.1,641.0,641.0
XAUEUR,20080225,135800,640.9,640.9,640.9,640.9
XAUEUR,20080225,135900,640.8,640.8,640.8,640.8
XAUEUR,20080225,140000,640.7,640.7,640.7,640.7
XAUEUR,20080225,140100,640.5,640.5,640.5,640.5
XAUEUR,20080225,140200,640.6,641.0,640.6,641.0
XAUEUR,20080225,140300,641.1,641.2,641.1,641.2
XAUEUR,20080225,140400,641.1,641.1,641.0,641.0
XAUEUR,20080225,140500,640.9,641.0,640.9,641.0
XAUEUR,20080225,140600,641.1,641.1,641.1,641.1
XAUEUR,20080225,140700,641.2,641.3,641.2,641.2
XAUEUR,20080225,140900,641.0,641.0,640.9,640.9
XAUEUR,20080225,141000,641.0,641.0,640.9,640.9
XAUEUR,20080225,141100,640.8,640.8,640.7,640.7
XAUEUR,20080225,141200,640.5,640.5,640.5,640.5
XAUEUR,20080225,141300,640.4,640.4,640.3,640.3
XAUEUR,20080225,141400,640.2,640.2,640.1,640.2
XAUEUR,20080225,141800,640.1,640.1,639.7,639.7
XAUEUR,20080225,141900,639.6,639.6,639.2,639.3
XAUEUR,20080225,142000,639.2,639.2,639.0,639.0
XAUEUR,20080225,142100,638.9,638.9,638.7,638.7
XAUEUR,20080225,142200,638.8,639.1,638.8,639.0
XAUEUR,20080225,142400,639.2,639.7,639.2,639.7
XAUEUR,20080225,142500,639.8,639.8,639.5,639.5
XAUEUR,20080225,142600,639.7,639.7,639.5,639.5
XAUEUR,20080225,142700,639.4,639.4,639.2,639.2
XAUEUR,20080225,142800,639.1,639.2,639.0,639.0
XAUEUR,20080225,142900,638.9,638.9,638.7,638.7
XAUEUR,20080225,143000,638.8,638.9,638.8,638.9
XAUEUR,20080225,143100,639.0,639.1,639.0,639.0
XAUEUR,20080225,143200,638.9,639.2,638.8,639.2
XAUEUR,20080225,143400,639.1,639.2,639.1,639.2
XAUEUR,20080225,143500,639.3,639.3,639.3,639.3
XAUEUR,20080225,143600,639.4,639.5,639.4,639.5
XAUEUR,20080225,143800,639.4,639.4,639.2,639.2
XAUEUR,20080225,143900,639.1,639.1,638.8,638.8
XAUEUR,20080225,144100,638.7,638.7,638.5,638.5
XAUEUR,20080225,144200,638.6,638.6,638.3,638.5
XAUEUR,20080225,144300,638.6,638.6,638.5,638.5
XAUEUR,20080225,144400,638.7,638.7,638.7,638.7
XAUEUR,20080225,144500,638.8,638.8,638.7,638.7
XAUEUR,20080225,144600,638.8,638.8,638.8,638.8
XAUEUR,20080225,144700,638.7,638.7,638.6,638.6
XAUEUR,20080225,144800,638.5,638.5,638.5,638.5
XAUEUR,20080225,144900,638.4,638.4,637.8,637.8
XAUEUR,20080225,145000,637.9,638.0,637.9,638.0
XAUEUR,20080225,145200,637.9,637.9,637.3,637.3
XAUEUR,20080225,145300,637.5,637.6,637.2,637.2
XAUEUR,20080225,145400,637.3,637.3,637.3,637.3
XAUEUR,20080225,145500,637.4,637.5,637.3,637.3
XAUEUR,20080225,145600,637.2,637.2,636.9,636.9
XAUEUR,20080225,145700,636.8,637.0,636.8,637.0
XAUEUR,20080225,145900,637.1,637.3,637.1,637.3
XAUEUR,20080225,150000,637.5,637.7,637.4,637.4
XAUEUR,20080225,150100,637.3,637.4,637.2,637.4
XAUEUR,20080225,150200,637.5,637.5,637.5,637.5
XAUEUR,20080225,150400,637.4,637.4,637.4,637.4
XAUEUR,20080225,150500,637.5,637.5,637.5,637.5
XAUEUR,20080225,150600,637.6,637.8,637.6,637.8
XAUEUR,20080225,150700,637.9,638.0,637.8,637.8
XAUEUR,20080225,150800,637.9,638.0,637.9,638.0
XAUEUR,20080225,150900,638.1,638.5,638.1,638.5
XAUEUR,20080225,151000,638.4,638.4,638.3,638.3
XAUEUR,20080225,151100,638.4,638.8,638.4,638.7
XAUEUR,20080225,151200,638.6,638.6,638.5,638.5
XAUEUR,20080225,151300,638.6,638.7,638.6,638.7
XAUEUR,20080225,151400,638.8,638.8,638.7,638.7
XAUEUR,20080225,151500,638.6,638.6,638.5,638.5
XAUEUR,20080225,151600,638.6,638.7,638.5,638.5
XAUEUR,20080225,151700,638.7,638.7,638.6,638.6
XAUEUR,20080225,151900,638.5,638.5,638.5,638.5
XAUEUR,20080225,152100,638.6,638.7,638.6,638.7
XAUEUR,20080225,152200,638.6,638.6,638.5,638.5
XAUEUR,20080225,152300,638.4,638.5,638.2,638.5
XAUEUR,20080225,152500,638.4,638.6,638.4,638.6
XAUEUR,20080225,152600,638.7,639.3,638.7,639.2
XAUEUR,20080225,152700,639.0,639.5,639.0,639.5
XAUEUR,20080225,152800,639.4,639.4,639.2,639.2
XAUEUR,20080225,152900,639.0,639.0,639.0,639.0
XAUEUR,20080225,153100,638.9,638.9,638.5,638.5
XAUEUR,20080225,153200,638.4,638.4,638.2,638.3
XAUEUR,20080225,153300,638.4,638.5,638.4,638.5
XAUEUR,20080225,153400,638.6,638.7,638.4,638.4
XAUEUR,20080225,153500,638.3,638.3,638.2,638.3
XAUEUR,20080225,153600,638.2,638.2,638.1,638.2
XAUEUR,20080225,153700,638.3,638.3,638.3,638.3
XAUEUR,20080225,153800,638.2,638.2,638.1,638.1
XAUEUR,20080225,153900,638.0,638.1,637.9,637.9
XAUEUR,20080225,154000,638.0,638.0,638.0,638.0
XAUEUR,20080225,154100,637.9,637.9,637.9,637.9
XAUEUR,20080225,154200,637.8,637.8,637.8,637.8
XAUEUR,20080225,154300,637.9,638.0,637.8,637.8
XAUEUR,20080225,154400,637.9,638.0,637.8,637.8
XAUEUR,20080225,154500,637.9,638.0,637.9,638.0
XAUEUR,20080225,154600,638.2,638.2,635.6,635.6
XAUEUR,20080225,154700,635.2,635.2,633.0,633.0
XAUEUR,20080225,154800,632.8,633.8,632.6,633.7
XAUEUR,20080225,154900,633.6,633.8,633.3,633.8
XAUEUR,20080225,155000,633.7,633.8,633.7,633.8
XAUEUR,20080225,155100,633.9,634.2,633.9,634.2
XAUEUR,20080225,155200,634.4,634.4,634.4,634.4
XAUEUR,20080225,155300,634.2,634.2,633.5,633.5
XAUEUR,20080225,155400,633.3,633.4,633.0,633.1
XAUEUR,20080225,155500,633.0,633.0,632.3,632.5
XAUEUR,20080225,155600,632.2,632.2,632.1,632.1
XAUEUR,20080225,155700,632.0,632.0,630.8,630.8
XAUEUR,20080225,155800,630.6,630.6,629.9,629.9
XAUEUR,20080225,155900,629.8,629.8,629.6,629.6
XAUEUR,20080225,160000,629.5,629.9,629.5,629.9
XAUEUR,20080225,160100,630.0,630.4,630.0,630.4
XAUEUR,20080225,160200,630.5,630.8,630.5,630.8
XAUEUR,20080225,160400,630.7,630.9,630.7,630.9
XAUEUR,20080225,160500,631.0,631.4,631.0,631.4
XAUEUR,20080225,160600,631.5,632.2,631.5,632.2
XAUEUR,20080225,160700,632.3,632.5,632.3,632.5
XAUEUR,20080225,160800,632.7,632.8,632.7,632.8
XAUEUR,20080225,160900,632.7,632.8,632.7,632.8
XAUEUR,20080225,161000,632.9,633.0,632.9,633.0
XAUEUR,20080225,161100,633.1,633.2,633.1,633.2
XAUEUR,20080225,161200,633.3,633.8,633.3,633.8
XAUEUR,20080225,161300,633.6,633.6,633.3,633.3
XAUEUR,20080225,161400,633.2,633.2,633.1,633.1
XAUEUR,20080225,161500,632.9,632.9,632.8,632.8
XAUEUR,20080225,161600,632.9,633.0,632.9,633.0
XAUEUR,20080225,161700,633.1,633.4,633.1,633.4
XAUEUR,20080225,161800,633.3,633.3,633.3,633.3
XAUEUR,20080225,161900,633.4,633.5,633.4,633.5
XAUEUR,20080225,162000,633.3,633.3,633.3,633.3
XAUEUR,20080225,162100,633.5,633.5,633.5,633.5
XAUEUR,20080225,162300,633.6,633.7,633.4,633.4
XAUEUR,20080225,162400,633.3,633.3,633.2,633.2
XAUEUR,20080225,162500,633.1,633.1,632.8,632.8
XAUEUR,20080225,162600,632.7,632.7,632.2,632.2
XAUEUR,20080225,162700,632.3,632.5,632.0,632.0
XAUEUR,20080225,162800,631.8,632.0,631.8,632.0
XAUEUR,20080225,163000,631.9,631.9,631.8,631.9
XAUEUR,20080225,163100,632.0,632.1,631.9,632.1
XAUEUR,20080225,163200,632.3,632.7,632.3,632.7
XAUEUR,20080225,163300,632.8,633.0,632.8,633.0
XAUEUR,20080225,163400,633.1,633.1,633.1,633.1
XAUEUR,20080225,163500,633.0,633.0,632.8,632.8
XAUEUR,20080225,163600,632.7,632.7,632.7,632.7
XAUEUR,20080225,163800,632.6,632.7,632.5,632.5
XAUEUR,20080225,163900,632.3,632.3,632.2,632.2
XAUEUR,20080225,164000,632.3,632.3,632.1,632.1
XAUEUR,20080225,164100,632.0,632.0,631.2,631.2
XAUEUR,20080225,164200,631.1,631.2,630.9,630.9
XAUEUR,20080225,164300,630.8,631.0,630.8,631.0
XAUEUR,20080225,164400,631.2,631.7,631.2,631.7
XAUEUR,20080225,164500,631.6,631.7,631.6,631.7
XAUEUR,20080225,164600,631.6,631.6,631.2,631.3
XAUEUR,20080225,164700,631.4,631.8,631.4,631.7
XAUEUR,20080225,164800,631.6,631.6,631.5,631.5
XAUEUR,20080225,164900,631.6,632.1,631.6,632.1
XAUEUR,20080225,165000,632.2,632.3,632.2,632.3
XAUEUR,20080225,165100,632.4,632.5,632.2,632.2
XAUEUR,20080225,165200,632.1,632.3,632.0,632.3
XAUEUR,20080225,165300,632.4,632.4,632.1,632.1
XAUEUR,20080225,165400,632.0,632.0,631.8,631.8
XAUEUR,20080225,165500,631.7,631.7,631.5,631.5
XAUEUR,20080225,165600,631.6,631.6,631.5,631.6
XAUEUR,20080225,165700,631.7,631.7,631.6,631.7
XAUEUR,20080225,165800,631.6,631.6,630.8,630.8
XAUEUR,20080225,165900,630.9,631.0,630.7,630.7
XAUEUR,20080225,170000,630.6,630.7,630.6,630.7
XAUEUR,20080225,170100,630.5,630.5,630.5,630.5
XAUEUR,20080225,170200,630.4,630.4,630.1,630.1
XAUEUR,20080225,170300,629.9,629.9,629.1,629.1
XAUEUR,20080225,170400,629.0,629.8,629.0,629.8
XAUEUR,20080225,170500,629.7,629.8,629.7,629.8
XAUEUR,20080225,170600,629.7,629.7,629.5,629.5
XAUEUR,20080225,170700,629.6,629.7,629.6,629.7
XAUEUR,20080225,170800,629.8,629.8,629.7,629.7
XAUEUR,20080225,170900,629.8,629.8,629.8,629.8
XAUEUR,20080225,171000,629.7,629.8,629.7,629.8
XAUEUR,20080225,171100,629.9,630.0,629.9,630.0
XAUEUR,20080225,171200,629.8,629.8,629.7,629.7
XAUEUR,20080225,171300,629.8,629.8,629.8,629.8
XAUEUR,20080225,171400,629.9,630.1,629.9,630.1
XAUEUR,20080225,171500,630.2,630.2,630.2,630.2
XAUEUR,20080225,171700,630.1,630.1,630.1,630.1
XAUEUR,20080225,171800,630.2,630.2,630.2,630.2
XAUEUR,20080225,172000,630.0,630.0,630.0,630.0
XAUEUR,20080225,172100,629.9,629.9,629.9,629.9
XAUEUR,20080225,172200,629.8,629.9,629.8,629.9
XAUEUR,20080225,172300,630.0,630.2,630.0,630.2
XAUEUR,20080225,172400,630.3,630.3,630.2,630.2
XAUEUR,20080225,172500,630.3,630.3,630.3,630.3
XAUEUR,20080225,172600,630.4,630.6,630.4,630.6
XAUEUR,20080225,172700,630.7,631.0,630.7,631.0
XAUEUR,20080225,172800,630.9,631.0,630.8,631.0
XAUEUR,20080225,172900,631.1,631.2,631.1,631.2
XAUEUR,20080225,173000,631.1,631.1,630.8,630.8
XAUEUR,20080225,173100,630.6,630.6,630.2,630.2
XAUEUR,20080225,173200,630.1,630.2,630.0,630.2
XAUEUR,20080225,173300,630.3,630.6,630.3,630.6
XAUEUR,20080225,173400,630.7,630.7,630.7,630.7
XAUEUR,20080225,173500,630.8,631.1,630.8,631.0
XAUEUR,20080225,173600,631.1,631.2,631.1,631.2
XAUEUR,20080225,173700,631.3,631.5,631.3,631.4
XAUEUR,20080225,173800,631.5,631.8,631.5,631.8
XAUEUR,20080225,174000,631.7,631.7,631.5,631.5
XAUEUR,20080225,174100,631.4,631.4,631.3,631.3
XAUEUR,20080225,174300,631.4,631.4,631.3,631.4
XAUEUR,20080225,174400,631.5,631.5,631.5,631.5
XAUEUR,20080225,174500,631.4,631.4,631.3,631.4
XAUEUR,20080225,174600,631.5,631.5,631.3,631.3
XAUEUR,20080225,174800,631.4,631.5,631.4,631.5
XAUEUR,20080225,174900,631.6,631.7,631.6,631.7
XAUEUR,20080225,175000,631.8,631.8,631.8,631.8
XAUEUR,20080225,175400,631.9,631.9,631.9,631.9
XAUEUR,20080225,175500,631.8,631.8,631.7,631.7
XAUEUR,20080225,175600,631.6,631.6,631.5,631.5
XAUEUR,20080225,175800,631.4,631.4,631.3,631.3
XAUEUR,20080225,175900,631.2,631.2,631.2,631.2
XAUEUR,20080225,180100,631.1,631.1,631.0,631.0
XAUEUR,20080225,180200,631.1,631.2,631.1,631.1
XAUEUR,20080225,180300,631.0,631.1,631.0,631.1
XAUEUR,20080225,180400,631.2,631.2,631.2,631.2
XAUEUR,20080225,180600,631.3,631.5,631.3,631.5
XAUEUR,20080225,181000,631.6,631.7,631.6,631.7
XAUEUR,20080225,181100,631.5,631.6,631.5,631.6
XAUEUR,20080225,181200,631.7,632.0,631.7,632.0
XAUEUR,20080225,181300,632.1,632.2,632.1,632.2
XAUEUR,20080225,181400,632.3,632.3,632.3,632.3
XAUEUR,20080225,181700,632.2,632.2,632.2,632.2
XAUEUR,20080225,181800,632.1,632.1,632.0,632.0
XAUEUR,20080225,181900,631.9,631.9,631.9,631.9
XAUEUR,20080225,182000,632.0,632.0,632.0,632.0
XAUEUR,20080225,182200,631.9,631.9,631.8,631.8
XAUEUR,20080225,182300,631.7,631.7,631.7,631.7
XAUEUR,20080225,182400,631.6,631.6,631.5,631.5
XAUEUR,20080225,182500,631.6,631.6,631.3,631.3
XAUEUR,20080225,182600,631.2,631.2,631.2,631.2
XAUEUR,20080225,182700,631.3,631.4,631.3,631.4
XAUEUR,20080225,182800,631.5,631.5,631.4,631.4
XAUEUR,20080225,182900,631.3,631.3,630.9,630.9
XAUEUR,20080225,183000,630.8,630.8,630.8,630.8
XAUEUR,20080225,183100,630.7,630.7,630.4,630.4
XAUEUR,20080225,183200,630.3,630.3,630.0,630.0
XAUEUR,20080225,183400,630.1,630.3,630.1,630.3
XAUEUR,20080225,183500,630.2,630.2,630.2,630.2
XAUEUR,20080225,183600,630.3,630.4,630.3,630.4
XAUEUR,20080225,183700,630.5,630.9,630.5,630.9
XAUEUR,20080225,183800,631.0,631.0,630.9,630.9
XAUEUR,20080225,183900,630.8,630.8,630.8,630.8
XAUEUR,20080225,184000,630.9,631.0,630.9,631.0
XAUEUR,20080225,184100,631.1,631.2,631.1,631.2
XAUEUR,20080225,184400,631.3,631.3,631.3,631.3
XAUEUR,20080225,184500,631.4,631.4,631.3,631.3
XAUEUR,20080225,184600,631.4,631.5,631.4,631.5
XAUEUR,20080225,184700,631.7,631.8,631.7,631.8
XAUEUR,20080225,184900,632.1,632.1,632.1,632.1
XAUEUR,20080225,185000,632.2,632.5,632.2,632.4
XAUEUR,20080225,185100,632.5,632.7,632.5,632.7
XAUEUR,20080225,185200,632.9,633.1,632.8,632.8
XAUEUR,20080225,185300,632.7,632.7,632.5,632.5
XAUEUR,20080225,185800,632.6,632.6,632.6,632.6
XAUEUR,20080225,185900,632.5,632.7,632.5,632.7
XAUEUR,20080225,190000,632.8,632.8,632.8,632.8
XAUEUR,20080225,190100,632.7,632.7,632.5,632.5
XAUEUR,20080225,190300,632.6,632.6,632.6,632.6
XAUEUR,20080225,190400,632.7,632.7,632.4,632.4
XAUEUR,20080225,190500,632.3,632.3,632.3,632.3
XAUEUR,20080225,190600,632.4,632.4,632.3,632.4
XAUEUR,20080225,190700,632.5,632.5,632.5,632.5
XAUEUR,20080225,190800,632.6,632.8,632.6,632.8
XAUEUR,20080225,190900,632.9,633.7,632.9,633.7
XAUEUR,20080225,191000,633.6,633.6,633.3,633.3
XAUEUR,20080225,191100,633.4,633.7,633.4,633.6
XAUEUR,20080225,191200,633.7,633.8,633.7,633.8
XAUEUR,20080225,191300,633.7,633.7,633.2,633.2
XAUEUR,20080225,191400,632.9,633.0,632.8,633.0
XAUEUR,20080225,191500,632.9,632.9,632.8,632.8
XAUEUR,20080225,191600,632.7,632.7,632.4,632.4
XAUEUR,20080225,191700,632.3,632.3,631.6,631.6
XAUEUR,20080225,191800,631.7,631.7,631.7,631.7
XAUEUR,20080225,191900,631.8,632.0,631.8,632.0
XAUEUR,20080225,192000,631.9,631.9,631.9,631.9
XAUEUR,20080225,192100,631.8,632.0,631.8,632.0
XAUEUR,20080225,192300,632.1,632.1,632.1,632.1
XAUEUR,20080225,192400,632.2,632.2,632.2,632.2
XAUEUR,20080225,192500,632.1,632.1,632.1,632.1
XAUEUR,20080225,192600,632.0,632.1,632.0,632.1
XAUEUR,20080225,192700,632.2,632.2,632.2,632.2
XAUEUR,20080225,192800,632.3,632.5,632.3,632.5
XAUEUR,20080225,192900,632.6,632.7,632.5,632.5
XAUEUR,20080225,193000,632.6,632.6,632.3,632.3
XAUEUR,20080225,193100,632.2,632.2,632.1,632.1
XAUEUR,20080225,193200,632.0,632.0,631.8,631.8
XAUEUR,20080225,193300,631.7,631.7,631.6,631.6
XAUEUR,20080225,193400,631.7,631.7,631.7,631.7
XAUEUR,20080225,193500,631.5,631.5,631.3,631.3
XAUEUR,20080225,193600,631.2,631.3,631.1,631.3
XAUEUR,20080225,193700,631.4,631.5,631.4,631.5
XAUEUR,20080225,194200,631.5,631.5,631.5,631.5
XAUEUR,20080225,194300,631.6,631.6,631.6,631.6
XAUEUR,20080225,194400,631.7,631.7,631.7,631.7
XAUEUR,20080225,194500,631.8,632.2,631.8,632.2
XAUEUR,20080225,194600,632.3,632.3,632.2,632.3
XAUEUR,20080225,194700,632.4,632.4,632.4,632.4
XAUEUR,20080225,194800,632.5,632.5,632.5,632.5
XAUEUR,20080225,195200,632.3,632.3,632.3,632.3
XAUEUR,20080225,195300,632.2,632.2,632.2,632.2
XAUEUR,20080225,195400,632.3,632.4,632.3,632.4
XAUEUR,20080225,195500,632.5,632.5,632.5,632.5
XAUEUR,20080225,195600,632.4,632.4,632.4,632.4
XAUEUR,20080225,195700,632.3,632.3,632.3,632.3
XAUEUR,20080225,195800,632.2,632.2,632.0,632.0
XAUEUR,20080225,195900,631.9,631.9,631.9,631.9
XAUEUR,20080225,200000,632.0,632.0,631.9,631.9
XAUEUR,20080225,200100,631.8,631.8,631.8,631.8
XAUEUR,20080225,200200,632.0,632.0,632.0,632.0
XAUEUR,20080225,200300,631.9,631.9,631.8,631.8
XAUEUR,20080225,200500,631.9,632.2,631.9,632.2
XAUEUR,20080225,201000,632.2,632.2,632.2,632.2
XAUEUR,20080225,201300,632.3,632.3,632.3,632.3
XAUEUR,20080225,201400,632.4,632.5,632.4,632.5
XAUEUR,20080225,201700,632.7,632.8,632.7,632.7
XAUEUR,20080225,201800,632.6,632.6,632.3,632.3
XAUEUR,20080225,201900,632.2,632.3,632.2,632.3
XAUEUR,20080225,202000,632.4,632.4,632.4,632.4
XAUEUR,20080225,202100,632.5,632.5,632.5,632.5
XAUEUR,20080225,202200,632.4,632.4,632.3,632.3
XAUEUR,20080225,202300,632.2,632.2,632.2,632.2
XAUEUR,20080225,202600,632.3,632.3,632.3,632.3
XAUEUR,20080225,202700,632.2,632.2,632.0,632.2
XAUEUR,20080225,202800,632.4,632.8,632.4,632.8
XAUEUR,20080225,203100,632.9,633.0,632.9,633.0
XAUEUR,20080225,203200,632.9,632.9,632.8,632.8
XAUEUR,20080225,203300,632.7,632.7,632.6,632.6
XAUEUR,20080225,203400,632.5,632.6,632.5,632.6
XAUEUR,20080225,203500,632.5,632.5,632.5,632.5
XAUEUR,20080225,203600,632.6,632.8,632.6,632.8
XAUEUR,20080225,203700,632.7,632.7,632.3,632.3
XAUEUR,20080225,203800,632.2,632.2,632.2,632.2
XAUEUR,20080225,204100,632.0,632.0,632.0,632.0
XAUEUR,20080225,204300,632.1,632.2,632.1,632.2
XAUEUR,20080225,204500,632.1,632.1,632.1,632.1
XAUEUR,20080225,204600,632.2,632.3,632.2,632.3
XAUEUR,20080225,204900,632.4,632.4,632.4,632.4
XAUEUR,20080225,205000,632.5,632.5,632.5,632.5
XAUEUR,20080225,205200,632.6,632.7,632.6,632.7
XAUEUR,20080225,205300,632.8,632.8,632.8,632.8
XAUEUR,20080225,205400,632.9,632.9,632.9,632.9
XAUEUR,20080225,205500,633.0,633.0,633.0,633.0
XAUEUR,20080225,205600,633.1,633.2,633.1,633.2
XAUEUR,20080225,210100,633.2,633.3,633.2,633.3
XAUEUR,20080225,210500,633.5,633.5,633.5,633.5
XAUEUR,20080225,210600,633.6,633.7,633.6,633.7
XAUEUR,20080225,210800,633.6,633.6,633.6,633.6
XAUEUR,20080225,210900,633.5,633.7,633.5,633.7
XAUEUR,20080225,211000,633.8,633.8,633.8,633.8
XAUEUR,20080225,211200,633.9,633.9,633.9,633.9
XAUEUR,20080225,211300,634.0,634.0,634.0,634.0
XAUEUR,20080225,211700,633.9,633.9,633.9,633.9
XAUEUR,20080225,211800,633.8,633.8,633.8,633.8
XAUEUR,20080225,212000,633.7,633.7,633.6,633.6
XAUEUR,20080225,212100,633.5,633.5,633.5,633.5
XAUEUR,20080225,212300,633.7,633.7,633.7,633.7
XAUEUR,20080225,212600,633.8,633.8,633.7,633.7
XAUEUR,20080225,212800,633.8,633.8,633.8,633.8
XAUEUR,20080225,212900,633.7,633.7,633.7,633.7
XAUEUR,20080225,213200,633.5,633.5,633.5,633.5
XAUEUR,20080225,213400,633.4,633.4,633.4,633.4
XAUEUR,20080225,213500,633.3,633.3,633.2,633.2
XAUEUR,20080225,213700,633.1,633.1,633.1,633.1
XAUEUR,20080225,213800,633.0,633.1,633.0,633.1
XAUEUR,20080225,213900,633.2,633.2,633.2,633.2
XAUEUR,20080225,214000,633.3,633.5,633.3,633.5
XAUEUR,20080225,214300,633.4,633.5,633.4,633.5
XAUEUR,20080225,214500,633.4,633.5,633.4,633.5
XAUEUR,20080225,214700,633.4,633.4,633.4,633.4
XAUEUR,20080225,214800,633.3,633.4,633.3,633.4
XAUEUR,20080225,215100,633.3,633.3,633.3,633.3
XAUEUR,20080225,215300,633.4,633.4,633.3,633.3
XAUEUR,20080225,215400,633.4,633.5,633.4,633.5
XAUEUR,20080225,215600,633.4,633.4,633.3,633.3
XAUEUR,20080225,215700,633.2,633.2,633.2,633.2
XAUEUR,20080225,220000,633.0,633.0,633.0,633.0
XAUEUR,20080225,220100,632.9,632.9,632.8,632.9
XAUEUR,20080225,220300,633.0,633.2,633.0,633.2
XAUEUR,20080225,220500,633.3,633.3,633.2,633.2
XAUEUR,20080225,220900,633.1,633.1,633.1,633.1
XAUEUR,20080225,221300,633.0,633.0,633.0,633.0
XAUEUR,20080225,221400,633.1,633.1,633.1,633.1
XAUEUR,20080225,221700,633.2,633.2,633.2,633.2
XAUEUR,20080225,222200,633.1,633.1,633.1,633.1
XAUEUR,20080225,222300,633.2,633.2,633.2,633.2
XAUEUR,20080225,222800,633.2,633.2,633.2,633.2
XAUEUR,20080225,223100,633.1,633.1,633.1,633.1
XAUEUR,20080225,223500,633.2,633.2,633.2,633.2
XAUEUR,20080225,223900,633.4,633.4,633.4,633.4
XAUEUR,20080225,224300,633.3,633.3,633.3,633.3
XAUEUR,20080225,224800,633.3,633.3,633.3,633.3
XAUEUR,20080225,225000,633.2,633.2,633.2,633.2
XAUEUR,20080225,225100,633.3,633.3,633.3,633.3
XAUEUR,20080225,225300,633.4,633.4,633.4,633.4
XAUEUR,20080225,225400,633.5,633.5,633.5,633.5
XAUEUR,20080225,225500,633.3,633.3,633.3,633.3
XAUEUR,20080225,225700,633.2,633.2,633.2,633.2
XAUEUR,20080225,225800,633.1,633.1,633.1,633.1
XAUEUR,20080225,230300,633.1,633.1,633.1,633.1
XAUEUR,20080225,230400,633.0,633.0,633.0,633.0
XAUEUR,20080225,230900,633.0,633.0,633.0,633.0
XAUEUR,20080225,231100,632.9,632.9,632.9,632.9
XAUEUR,20080225,231200,632.8,632.8,632.8,632.8
XAUEUR,20080225,231400,632.7,632.7,632.5,632.5
XAUEUR,20080225,231900,632.5,632.5,632.5,632.5
XAUEUR,20080225,232400,632.5,632.5,632.5,632.5
XAUEUR,20080225,232900,632.5,632.5,632.5,632.5
XAUEUR,20080225,233400,632.4,632.4,632.4,632.4
XAUEUR,20080225,233700,632.3,632.3,632.3,632.3
XAUEUR,20080225,234000,632.4,632.4,632.4,632.4
XAUEUR,20080225,234100,632.3,632.3,632.3,632.3
XAUEUR,20080225,234200,632.4,632.4,632.4,632.4
XAUEUR,20080225,234500,632.3,632.3,632.3,632.3
XAUEUR,20080225,235000,632.3,632.4,632.3,632.4
XAUEUR,20080225,235500,632.4,632.4,632.4,632.4
XAUEUR,20080225,235800,632.5,632.5,632.5,632.5
XAGEUR,20080225,000100,12.12,12.14,12.12,12.14
XAGEUR,20080225,000300,12.13,12.13,12.12,12.12
XAGEUR,20080225,000800,12.12,12.12,12.12,12.12
XAGEUR,20080225,001200,12.13,12.13,12.13,12.13
XAGEUR,20080225,001400,12.12,12.12,12.12,12.12
XAGEUR,20080225,001600,12.13,12.13,12.13,12.13
XAGEUR,20080225,001700,12.12,12.12,12.12,12.12
XAGEUR,20080225,002200,12.12,12.12,12.12,12.12
XAGEUR,20080225,002500,12.14,12.14,12.14,12.14
XAGEUR,20080225,003000,12.13,12.13,12.13,12.13
XAGEUR,20080225,003200,12.12,12.12,12.12,12.12
XAGEUR,20080225,003400,12.11,12.11,12.11,12.11
XAGEUR,20080225,003900,12.11,12.11,12.11,12.11
XAGEUR,20080225,004400,12.11,12.11,12.11,12.11
XAGEUR,20080225,004800,12.12,12.12,12.12,12.12
XAGEUR,20080225,005300,12.12,12.12,12.12,12.12
XAGEUR,20080225,005800,12.11,12.11,12.11,12.11
XAGEUR,20080225,005900,12.12,12.12,12.12,12.12
XAGEUR,20080225,010000,12.13,12.13,12.13,12.13
XAGEUR,20080225,010100,12.14,12.14,12.14,12.14
XAGEUR,20080225,010300,12.13,12.13,12.13,12.13
XAGEUR,20080225,010600,12.14,12.14,12.14,12.14
XAGEUR,20080225,011100,12.14,12.14,12.14,12.14
XAGEUR,20080225,011400,12.15,12.15,12.15,12.15
XAGEUR,20080225,011500,12.16,12.16,12.16,12.16
XAGEUR,20080225,012000,12.15,12.15,12.15,12.15
XAGEUR,20080225,012500,12.15,12.16,12.15,12.16
XAGEUR,20080225,013000,12.17,12.18,12.17,12.18
XAGEUR,20080225,013100,12.17,12.17,12.17,12.17
XAGEUR,20080225,013200,12.16,12.16,12.16,12.16
XAGEUR,20080225,013300,12.15,12.15,12.15,12.15
XAGEUR,20080225,013800,12.15,12.15,12.15,12.15
XAGEUR,20080225,014300,12.15,12.15,12.15,12.15
XAGEUR,20080225,014400,12.16,12.16,12.16,12.16
XAGEUR,20080225,014900,12.16,12.16,12.16,12.16
XAGEUR,20080225,015200,12.15,12.15,12.15,12.15
XAGEUR,20080225,015400,12.16,12.16,12.16,12.16
XAGEUR,20080225,015700,12.15,12.15,12.15,12.15
XAGEUR,20080225,020200,12.15,12.15,12.15,12.15
XAGEUR,20080225,020300,12.16,12.16,12.16,12.16
XAGEUR,20080225,020800,12.16,12.16,12.16,12.16
XAGEUR,20080225,021300,12.16,12.16,12.16,12.16
XAGEUR,20080225,021800,12.16,12.16,12.16,12.16
XAGEUR,20080225,022300,12.16,12.16,12.16,12.16
XAGEUR,20080225,022600,12.15,12.15,12.15,12.15
XAGEUR,20080225,023100,12.15,12.15,12.15,12.15
XAGEUR,20080225,023500,12.16,12.16,12.16,12.16
XAGEUR,20080225,024000,12.16,12.16,12.16,12.16
XAGEUR,20080225,024500,12.16,12.16,12.16,12.16
XAGEUR,20080225,025000,12.16,12.16,12.16,12.16
XAGEUR,20080225,025500,12.16,12.16,12.16,12.16
XAGEUR,20080225,030000,12.16,12.16,12.16,12.16
XAGEUR,20080225,030500,12.16,12.16,12.16,12.16
XAGEUR,20080225,031000,12.16,12.16,12.16,12.16
XAGEUR,20080225,031500,12.16,12.16,12.16,12.16
XAGEUR,20080225,032000,12.16,12.16,12.16,12.16
XAGEUR,20080225,032100,12.17,12.17,12.17,12.17
XAGEUR,20080225,032600,12.17,12.17,12.17,12.17
XAGEUR,20080225,033100,12.17,12.17,12.17,12.17
XAGEUR,20080225,033300,12.16,12.16,12.16,12.16
XAGEUR,20080225,033800,12.16,12.16,12.16,12.16
XAGEUR,20080225,034300,12.16,12.16,12.16,12.16
XAGEUR,20080225,034600,12.17,12.17,12.17,12.17
XAGEUR,20080225,034900,12.16,12.16,12.16,12.16
XAGEUR,20080225,035400,12.16,12.16,12.16,12.16
XAGEUR,20080225,035900,12.16,12.16,12.16,12.16
XAGEUR,20080225,040400,12.16,12.17,12.16,12.16
XAGEUR,20080225,040900,12.16,12.16,12.16,12.16
XAGEUR,20080225,041400,12.16,12.16,12.16,12.16
XAGEUR,20080225,041800,12.17,12.17,12.17,12.17
XAGEUR,20080225,042300,12.17,12.17,12.17,12.17
XAGEUR,20080225,042800,12.17,12.17,12.17,12.17
XAGEUR,20080225,043300,12.17,12.17,12.17,12.17
XAGEUR,20080225,043800,12.18,12.18,12.18,12.18
XAGEUR,20080225,044300,12.18,12.19,12.18,12.19
XAGEUR,20080225,044800,12.19,12.19,12.19,12.19
XAGEUR,20080225,045300,12.19,12.19,12.19,12.19
XAGEUR,20080225,045800,12.19,12.19,12.19,12.19
XAGEUR,20080225,050300,12.19,12.19,12.19,12.19
XAGEUR,20080225,050800,12.19,12.19,12.19,12.19
XAGEUR,20080225,051300,12.19,12.19,12.19,12.19
XAGEUR,20080225,051700,12.18,12.18,12.18,12.18
XAGEUR,20080225,052000,12.16,12.16,12.16,12.16
XAGEUR,20080225,052100,12.15,12.15,12.15,12.15
XAGEUR,20080225,052400,12.16,12.16,12.16,12.16
XAGEUR,20080225,052900,12.16,12.16,12.16,12.16
XAGEUR,20080225,053000,12.17,12.17,12.17,12.17
XAGEUR,20080225,053200,12.18,12.18,12.18,12.18
XAGEUR,20080225,053400,12.19,12.19,12.19,12.19
XAGEUR,20080225,053900,12.19,12.19,12.19,12.19
XAGEUR,20080225,054400,12.19,12.20,12.19,12.20
XAGEUR,20080225,054900,12.20,12.20,12.20,12.20
XAGEUR,20080225,055400,12.20,12.20,12.20,12.20
XAGEUR,20080225,055800,12.19,12.19,12.19,12.19
XAGEUR,20080225,060000,12.20,12.20,12.20,12.20
XAGEUR,20080225,060500,12.20,12.20,12.20,12.20
XAGEUR,20080225,060900,12.19,12.19,12.19,12.19
XAGEUR,20080225,061400,12.19,12.19,12.19,12.19
XAGEUR,20080225,061900,12.19,12.19,12.19,12.19
XAGEUR,20080225,062400,12.19,12.19,12.19,12.19
XAGEUR,20080225,062900,12.19,12.19,12.19,12.19
XAGEUR,20080225,063400,12.19,12.19,12.19,12.19
XAGEUR,20080225,063900,12.19,12.19,12.19,12.19
XAGEUR,20080225,064400,12.19,12.19,12.19,12.19
XAGEUR,20080225,064900,12.20,12.20,12.20,12.20
XAGEUR,20080225,065400,12.20,12.20,12.20,12.20
XAGEUR,20080225,065900,12.20,12.20,12.20,12.20
XAGEUR,20080225,070400,12.20,12.20,12.20,12.20
XAGEUR,20080225,070700,12.19,12.19,12.19,12.19
XAGEUR,20080225,071000,12.20,12.20,12.20,12.20
XAGEUR,20080225,071500,12.20,12.20,12.20,12.20
XAGEUR,20080225,072000,12.20,12.20,12.20,12.20
XAGEUR,20080225,072500,12.20,12.20,12.20,12.20
XAGEUR,20080225,073000,12.20,12.20,12.20,12.20
XAGEUR,20080225,073100,12.21,12.21,12.21,12.21
XAGEUR,20080225,073600,12.21,12.21,12.21,12.21
XAGEUR,20080225,074000,12.20,12.20,12.20,12.20
XAGEUR,20080225,074500,12.20,12.20,12.20,12.20
XAGEUR,20080225,074700,12.21,12.21,12.21,12.21
XAGEUR,20080225,075200,12.21,12.21,12.21,12.21
XAGEUR,20080225,075700,12.21,12.21,12.21,12.21
XAGEUR,20080225,080100,12.22,12.22,12.22,12.22
XAGEUR,20080225,080400,12.23,12.23,12.23,12.23
XAGEUR,20080225,080600,12.22,12.22,12.22,12.22
XAGEUR,20080225,080800,12.21,12.21,12.21,12.21
XAGEUR,20080225,081300,12.21,12.21,12.20,12.20
XAGEUR,20080225,081800,12.20,12.20,12.20,12.20
XAGEUR,20080225,082300,12.20,12.20,12.20,12.20
XAGEUR,20080225,082800,12.20,12.20,12.20,12.20
XAGEUR,20080225,083300,12.20,12.20,12.20,12.20
XAGEUR,20080225,083400,12.21,12.21,12.21,12.21
XAGEUR,20080225,083700,12.20,12.20,12.20,12.20
XAGEUR,20080225,084200,12.20,12.20,12.20,12.20
XAGEUR,20080225,084400,12.19,12.19,12.19,12.19
XAGEUR,20080225,084900,12.20,12.20,12.20,12.20
XAGEUR,20080225,085200,12.21,12.21,12.21,12.21
XAGEUR,20080225,085700,12.20,12.21,12.20,12.21
XAGEUR,20080225,090000,12.22,12.22,12.22,12.22
XAGEUR,20080225,090100,12.21,12.21,12.21,12.21
XAGEUR,20080225,090200,12.20,12.20,12.20,12.20
XAGEUR,20080225,090400,12.19,12.19,12.19,12.19
XAGEUR,20080225,090700,12.20,12.20,12.20,12.20
XAGEUR,20080225,091200,12.20,12.20,12.19,12.20
XAGEUR,20080225,091700,12.20,12.20,12.20,12.20
XAGEUR,20080225,091900,12.19,12.19,12.19,12.19
XAGEUR,20080225,092400,12.19,12.19,12.19,12.19
XAGEUR,20080225,092500,12.20,12.20,12.20,12.20
XAGEUR,20080225,092600,12.19,12.20,12.19,12.20
XAGEUR,20080225,092800,12.19,12.20,12.19,12.20
XAGEUR,20080225,092900,12.19,12.19,12.19,12.19
XAGEUR,20080225,093200,12.20,12.20,12.20,12.20
XAGEUR,20080225,093300,12.19,12.19,12.19,12.19
XAGEUR,20080225,093400,12.20,12.20,12.20,12.20
XAGEUR,20080225,093900,12.20,12.20,12.20,12.20
XAGEUR,20080225,094100,12.19,12.19,12.19,12.19
XAGEUR,20080225,094200,12.20,12.20,12.20,12.20
XAGEUR,20080225,094700,12.20,12.20,12.20,12.20
XAGEUR,20080225,095000,12.19,12.19,12.19,12.19
XAGEUR,20080225,095500,12.19,12.19,12.19,12.19
XAGEUR,20080225,095900,12.20,12.20,12.20,12.20
XAGEUR,20080225,100400,12.20,12.20,12.20,12.20
XAGEUR,20080225,100600,12.21,12.22,12.21,12.22
XAGEUR,20080225,100900,12.23,12.23,12.23,12.23
XAGEUR,20080225,101400,12.23,12.23,12.23,12.23
XAGEUR,20080225,101500,12.22,12.22,12.22,12.22
XAGEUR,20080225,101600,12.23,12.23,12.23,12.23
XAGEUR,20080225,102100,12.22,12.22,12.22,12.22
XAGEUR,20080225,102200,12.23,12.23,12.23,12.23
XAGEUR,20080225,102400,12.22,12.22,12.22,12.22
XAGEUR,20080225,102600,12.21,12.21,12.21,12.21
XAGEUR,20080225,102700,12.22,12.22,12.22,12.22
XAGEUR,20080225,103100,12.21,12.22,12.21,12.22
XAGEUR,20080225,103600,12.22,12.22,12.22,12.22
XAGEUR,20080225,103900,12.23,12.23,12.23,12.23
XAGEUR,20080225,104000,12.22,12.22,12.22,12.22
XAGEUR,20080225,104500,12.22,12.22,12.20,12.20
XAGEUR,20080225,104600,12.19,12.19,12.19,12.19
XAGEUR,20080225,104800,12.20,12.20,12.19,12.19
XAGEUR,20080225,104900,12.18,12.18,12.18,12.18
XAGEUR,20080225,105000,12.19,12.19,12.19,12.19
XAGEUR,20080225,105100,12.18,12.18,12.18,12.18
XAGEUR,20080225,105600,12.18,12.18,12.18,12.18
XAGEUR,20080225,105800,12.17,12.17,12.17,12.17
XAGEUR,20080225,105900,12.18,12.18,12.18,12.18
XAGEUR,20080225,110000,12.19,12.19,12.19,12.19
XAGEUR,20080225,110500,12.19,12.19,12.19,12.19
XAGEUR,20080225,110600,12.20,12.20,12.20,12.20
XAGEUR,20080225,110900,12.19,12.19,12.19,12.19
XAGEUR,20080225,111400,12.19,12.19,12.19,12.19
XAGEUR,20080225,111800,12.18,12.18,12.18,12.18
XAGEUR,20080225,112300,12.18,12.18,12.18,12.18
XAGEUR,20080225,112800,12.18,12.18,12.18,12.18
XAGEUR,20080225,113000,12.17,12.17,12.17,12.17
XAGEUR,20080225,113200,12.18,12.18,12.18,12.18
XAGEUR,20080225,113500,12.17,12.17,12.16,12.16
XAGEUR,20080225,114000,12.16,12.16,12.16,12.16
XAGEUR,20080225,114200,12.17,12.17,12.17,12.17
XAGEUR,20080225,114300,12.18,12.18,12.18,12.18
XAGEUR,20080225,114400,12.17,12.17,12.17,12.17
XAGEUR,20080225,114700,12.18,12.18,12.18,12.18
XAGEUR,20080225,114800,12.19,12.19,12.19,12.19
XAGEUR,20080225,115100,12.20,12.20,12.20,12.20
XAGEUR,20080225,115400,12.19,12.19,12.19,12.19
XAGEUR,20080225,115800,12.20,12.20,12.20,12.20
XAGEUR,20080225,120100,12.19,12.19,12.19,12.19
XAGEUR,20080225,120300,12.20,12.20,12.20,12.20
XAGEUR,20080225,120700,12.19,12.20,12.19,12.20
XAGEUR,20080225,121100,12.21,12.21,12.21,12.21
XAGEUR,20080225,121200,12.20,12.21,12.20,12.21
XAGEUR,20080225,121600,12.20,12.20,12.20,12.20
XAGEUR,20080225,121800,12.19,12.19,12.19,12.19
XAGEUR,20080225,121900,12.18,12.19,12.18,12.18
XAGEUR,20080225,122000,12.17,12.17,12.17,12.17
XAGEUR,20080225,122100,12.16,12.16,12.16,12.16
XAGEUR,20080225,122200,12.15,12.15,12.15,12.15
XAGEUR,20080225,122600,12.16,12.16,12.16,12.16
XAGEUR,20080225,122800,12.17,12.17,12.17,12.17
XAGEUR,20080225,123300,12.17,12.17,12.17,12.17
XAGEUR,20080225,123400,12.16,12.16,12.16,12.16
XAGEUR,20080225,123900,12.16,12.16,12.16,12.16
XAGEUR,20080225,124100,12.15,12.15,12.15,12.15
XAGEUR,20080225,124300,12.16,12.16,12.16,12.16
XAGEUR,20080225,124500,12.15,12.15,12.15,12.15
XAGEUR,20080225,124900,12.16,12.16,12.16,12.16
XAGEUR,20080225,125100,12.17,12.17,12.17,12.17
XAGEUR,20080225,125200,12.16,12.16,12.16,12.16
XAGEUR,20080225,125300,12.17,12.17,12.17,12.17
XAGEUR,20080225,125800,12.17,12.17,12.17,12.17
XAGEUR,20080225,125900,12.16,12.16,12.16,12.16
XAGEUR,20080225,130000,12.17,12.17,12.17,12.17
XAGEUR,20080225,130300,12.18,12.18,12.18,12.18
XAGEUR,20080225,130400,12.17,12.17,12.16,12.16
XAGEUR,20080225,130600,12.17,12.17,12.17,12.17
XAGEUR,20080225,130700,12.16,12.16,12.16,12.16
XAGEUR,20080225,131200,12.16,12.16,12.16,12.16
XAGEUR,20080225,131700,12.16,12.16,12.16,12.16
XAGEUR,20080225,132200,12.16,12.16,12.16,12.16
XAGEUR,20080225,132700,12.17,12.17,12.17,12.17
XAGEUR,20080225,132800,12.18,12.18,12.18,12.18
XAGEUR,20080225,132900,12.17,12.17,12.17,12.17
XAGEUR,20080225,133000,12.18,12.18,12.18,12.18
XAGEUR,20080225,133100,12.17,12.17,12.17,12.17
XAGEUR,20080225,133600,12.17,12.17,12.17,12.17
XAGEUR,20080225,133900,12.18,12.18,12.18,12.18
XAGEUR,20080225,134100,12.19,12.19,12.19,12.19
XAGEUR,20080225,134200,12.18,12.18,12.18,12.18
XAGEUR,20080225,134300,12.19,12.19,12.19,12.19
XAGEUR,20080225,134800,12.19,12.19,12.19,12.19
XAGEUR,20080225,135300,12.19,12.19,12.19,12.19
XAGEUR,20080225,135400,12.20,12.20,12.20,12.20
XAGEUR,20080225,135600,12.19,12.20,12.19,12.20
XAGEUR,20080225,140100,12.20,12.20,12.19,12.19
XAGEUR,20080225,140200,12.20,12.20,12.20,12.20
XAGEUR,20080225,140500,12.21,12.21,12.21,12.21
XAGEUR,20080225,141000,12.20,12.20,12.20,12.20
XAGEUR,20080225,141300,12.19,12.19,12.19,12.19
XAGEUR,20080225,141400,12.18,12.18,12.18,12.18
XAGEUR,20080225,141900,12.17,12.17,12.17,12.17
XAGEUR,20080225,142000,12.16,12.16,12.16,12.16
XAGEUR,20080225,142100,12.15,12.15,12.15,12.15
XAGEUR,20080225,142200,12.16,12.17,12.16,12.17
XAGEUR,20080225,142300,12.16,12.16,12.16,12.16
XAGEUR,20080225,142400,12.17,12.18,12.17,12.18
XAGEUR,20080225,142600,12.17,12.17,12.17,12.17
XAGEUR,20080225,142700,12.16,12.16,12.15,12.15
XAGEUR,20080225,143200,12.15,12.15,12.15,12.15
XAGEUR,20080225,143500,12.16,12.16,12.16,12.16
XAGEUR,20080225,143900,12.15,12.15,12.15,12.15
XAGEUR,20080225,144100,12.14,12.14,12.14,12.14
XAGEUR,20080225,144200,12.13,12.14,12.13,12.14
XAGEUR,20080225,144400,12.15,12.15,12.15,12.15
XAGEUR,20080225,144900,12.14,12.14,12.14,12.14
XAGEUR,20080225,145000,12.15,12.15,12.15,12.15
XAGEUR,20080225,145100,12.14,12.14,12.14,12.14
XAGEUR,20080225,145200,12.13,12.13,12.13,12.13
XAGEUR,20080225,145600,12.12,12.12,12.11,12.11
XAGEUR,20080225,145900,12.12,12.14,12.12,12.14
XAGEUR,20080225,150400,12.14,12.14,12.14,12.14
XAGEUR,20080225,150600,12.15,12.15,12.15,12.15
XAGEUR,20080225,150700,12.16,12.16,12.16,12.16
XAGEUR,20080225,150900,12.17,12.18,12.17,12.18
XAGEUR,20080225,151300,12.19,12.19,12.19,12.19
XAGEUR,20080225,151800,12.19,12.19,12.19,12.19
XAGEUR,20080225,151900,12.18,12.18,12.18,12.18
XAGEUR,20080225,152000,12.17,12.18,12.17,12.18
XAGEUR,20080225,152200,12.17,12.17,12.17,12.17
XAGEUR,20080225,152300,12.16,12.18,12.16,12.18
XAGEUR,20080225,152400,12.17,12.17,12.16,12.17
XAGEUR,20080225,152600,12.18,12.19,12.18,12.19
XAGEUR,20080225,153100,12.19,12.19,12.18,12.18
XAGEUR,20080225,153200,12.17,12.17,12.16,12.16
XAGEUR,20080225,153300,12.17,12.17,12.17,12.17
XAGEUR,20080225,153400,12.16,12.16,12.16,12.16
XAGEUR,20080225,153500,12.15,12.15,12.15,12.15
XAGEUR,20080225,153700,12.16,12.16,12.16,12.16
XAGEUR,20080225,153800,12.15,12.15,12.15,12.15
XAGEUR,20080225,154300,12.15,12.15,12.15,12.15
XAGEUR,20080225,154400,12.16,12.16,12.15,12.15
XAGEUR,20080225,154600,12.16,12.16,12.14,12.14
XAGEUR,20080225,154700,12.13,12.13,12.09,12.09
XAGEUR,20080225,154800,12.07,12.07,12.06,12.07
XAGEUR,20080225,154900,12.08,12.10,12.08,12.10
XAGEUR,20080225,155100,12.11,12.14,12.11,12.14
XAGEUR,20080225,155200,12.13,12.13,12.13,12.13
XAGEUR,20080225,155300,12.12,12.12,12.11,12.11
XAGEUR,20080225,155400,12.10,12.10,12.10,12.10
XAGEUR,20080225,155500,12.09,12.09,12.09,12.09
XAGEUR,20080225,155800,12.08,12.08,12.07,12.07
XAGEUR,20080225,155900,12.05,12.05,12.05,12.05
XAGEUR,20080225,160000,12.04,12.04,12.03,12.03
XAGEUR,20080225,160100,12.04,12.04,12.04,12.04
XAGEUR,20080225,160200,12.05,12.05,12.05,12.05
XAGEUR,20080225,160400,12.04,12.05,12.04,12.05
XAGEUR,20080225,160500,12.06,12.06,12.06,12.06
XAGEUR,20080225,160600,12.07,12.07,12.07,12.07
XAGEUR,20080225,160700,12.09,12.09,12.09,12.09
XAGEUR,20080225,160800,12.08,12.09,12.08,12.09
XAGEUR,20080225,161000,12.10,12.10,12.10,12.10
XAGEUR,20080225,161100,12.11,12.12,12.11,12.12
XAGEUR,20080225,161200,12.13,12.13,12.13,12.13
XAGEUR,20080225,161300,12.12,12.12,12.12,12.12
XAGEUR,20080225,161400,12.11,12.11,12.11,12.11
XAGEUR,20080225,161500,12.10,12.10,12.09,12.09
XAGEUR,20080225,161600,12.10,12.10,12.10,12.10
XAGEUR,20080225,161900,12.11,12.12,12.11,12.12
XAGEUR,20080225,162300,12.11,12.11,12.11,12.11
XAGEUR,20080225,162400,12.12,12.12,12.11,12.11
XAGEUR,20080225,162600,12.12,12.12,12.11,12.11
XAGEUR,20080225,162700,12.10,12.10,12.10,12.10
XAGEUR,20080225,162800,12.09,12.09,12.09,12.09
XAGEUR,20080225,163100,12.08,12.09,12.08,12.09
XAGEUR,20080225,163200,12.10,12.10,12.10,12.10
XAGEUR,20080225,163400,12.11,12.11,12.11,12.11
XAGEUR,20080225,163500,12.10,12.10,12.10,12.10
XAGEUR,20080225,163700,12.09,12.09,12.09,12.09
XAGEUR,20080225,163800,12.10,12.10,12.09,12.09
XAGEUR,20080225,163900,12.08,12.08,12.08,12.08
XAGEUR,20080225,164000,12.07,12.07,12.07,12.07
XAGEUR,20080225,164200,12.06,12.07,12.06,12.07
XAGEUR,20080225,164400,12.08,12.09,12.08,12.09
XAGEUR,20080225,164700,12.10,12.11,12.10,12.11
XAGEUR,20080225,164800,12.10,12.10,12.10,12.10
XAGEUR,20080225,164900,12.11,12.11,12.11,12.11
XAGEUR,20080225,165100,12.12,12.12,12.12,12.12
XAGEUR,20080225,165200,12.11,12.12,12.11,12.12
XAGEUR,20080225,165300,12.13,12.13,12.13,12.13
XAGEUR,20080225,165500,12.14,12.14,12.14,12.14
XAGEUR,20080225,165600,12.15,12.15,12.15,12.15
XAGEUR,20080225,165700,12.14,12.14,12.14,12.14
XAGEUR,20080225,165800,12.13,12.13,12.13,12.13
XAGEUR,20080225,170000,12.12,12.12,12.12,12.12
XAGEUR,20080225,170200,12.11,12.11,12.10,12.10
XAGEUR,20080225,170300,12.09,12.09,12.07,12.07
XAGEUR,20080225,170400,12.08,12.10,12.08,12.10
XAGEUR,20080225,170600,12.09,12.09,12.09,12.09
XAGEUR,20080225,170700,12.10,12.10,12.10,12.10
XAGEUR,20080225,170800,12.09,12.09,12.08,12.09
XAGEUR,20080225,170900,12.10,12.10,12.10,12.10
XAGEUR,20080225,171100,12.11,12.11,12.11,12.11
XAGEUR,20080225,171200,12.10,12.10,12.09,12.09
XAGEUR,20080225,171300,12.10,12.11,12.10,12.11
XAGEUR,20080225,171800,12.11,12.11,12.11,12.11
XAGEUR,20080225,172000,12.10,12.11,12.10,12.11
XAGEUR,20080225,172200,12.10,12.10,12.10,12.10
XAGEUR,20080225,172300,12.11,12.11,12.11,12.11
XAGEUR,20080225,172400,12.12,12.12,12.12,12.12
XAGEUR,20080225,172700,12.13,12.13,12.13,12.13
XAGEUR,20080225,172800,12.12,12.13,12.12,12.13
XAGEUR,20080225,173000,12.12,12.12,12.12,12.12
XAGEUR,20080225,173100,12.11,12.11,12.11,12.11
XAGEUR,20080225,173300,12.12,12.12,12.12,12.12
XAGEUR,20080225,173500,12.13,12.13,12.13,12.13
XAGEUR,20080225,173600,12.12,12.12,12.12,12.12
XAGEUR,20080225,173800,12.13,12.13,12.13,12.13
XAGEUR,20080225,174200,12.12,12.12,12.12,12.12
XAGEUR,20080225,174300,12.13,12.13,12.13,12.13
XAGEUR,20080225,174500,12.12,12.12,12.12,12.12
XAGEUR,20080225,174900,12.13,12.13,12.13,12.13
XAGEUR,20080225,175000,12.12,12.12,12.12,12.12
XAGEUR,20080225,175200,12.13,12.13,12.13,12.13
XAGEUR,20080225,175500,12.12,12.12,12.12,12.12
XAGEUR,20080225,175600,12.11,12.11,12.11,12.11
XAGEUR,20080225,175800,12.12,12.12,12.12,12.12
XAGEUR,20080225,180200,12.13,12.13,12.13,12.13
XAGEUR,20080225,180600,12.14,12.14,12.14,12.14
XAGEUR,20080225,180700,12.13,12.13,12.13,12.13
XAGEUR,20080225,180800,12.14,12.14,12.14,12.14
XAGEUR,20080225,181200,12.15,12.15,12.15,12.15
XAGEUR,20080225,181400,12.16,12.16,12.16,12.16
XAGEUR,20080225,181500,12.15,12.16,12.15,12.16
XAGEUR,20080225,181700,12.15,12.15,12.15,12.15
XAGEUR,20080225,182000,12.14,12.15,12.14,12.15
XAGEUR,20080225,182200,12.14,12.14,12.14,12.14
XAGEUR,20080225,182500,12.13,12.13,12.13,12.13
XAGEUR,20080225,182900,12.12,12.12,12.12,12.12
XAGEUR,20080225,183200,12.11,12.11,12.11,12.11
XAGEUR,20080225,183300,12.10,12.11,12.10,12.11
XAGEUR,20080225,183600,12.12,12.12,12.12,12.12
XAGEUR,20080225,183700,12.13,12.13,12.13,12.13
XAGEUR,20080225,184100,12.14,12.14,12.14,12.14
XAGEUR,20080225,184500,12.15,12.15,12.15,12.15
XAGEUR,20080225,184700,12.16,12.16,12.16,12.16
XAGEUR,20080225,184800,12.15,12.15,12.15,12.15
XAGEUR,20080225,184900,12.16,12.16,12.16,12.16
XAGEUR,20080225,185000,12.17,12.17,12.17,12.17
XAGEUR,20080225,185200,12.18,12.18,12.16,12.16
XAGEUR,20080225,185400,12.15,12.15,12.15,12.15
XAGEUR,20080225,185500,12.16,12.16,12.16,12.16
XAGEUR,20080225,190000,12.16,12.16,12.16,12.16
XAGEUR,20080225,190500,12.16,12.16,12.16,12.16
XAGEUR,20080225,190900,12.17,12.18,12.17,12.18
XAGEUR,20080225,191100,12.19,12.19,12.19,12.19
XAGEUR,20080225,191300,12.18,12.18,12.18,12.18
XAGEUR,20080225,191700,12.17,12.17,12.17,12.17
XAGEUR,20080225,192200,12.17,12.17,12.17,12.17
XAGEUR,20080225,192500,12.16,12.16,12.16,12.16
XAGEUR,20080225,193000,12.17,12.17,12.16,12.16
XAGEUR,20080225,193500,12.15,12.15,12.15,12.15
XAGEUR,20080225,193700,12.16,12.16,12.16,12.16
XAGEUR,20080225,194200,12.16,12.16,12.16,12.16
XAGEUR,20080225,194500,12.17,12.18,12.17,12.18
XAGEUR,20080225,195000,12.19,12.19,12.19,12.19
XAGEUR,20080225,195500,12.19,12.19,12.19,12.19
XAGEUR,20080225,195700,12.18,12.18,12.18,12.18
XAGEUR,20080225,200000,12.17,12.17,12.17,12.17
XAGEUR,20080225,200500,12.18,12.18,12.18,12.18
XAGEUR,20080225,200800,12.16,12.16,12.16,12.16
XAGEUR,20080225,200900,12.17,12.17,12.17,12.17
XAGEUR,20080225,201100,12.18,12.18,12.18,12.18
XAGEUR,20080225,201600,12.18,12.18,12.18,12.18
XAGEUR,20080225,202100,12.19,12.19,12.19,12.19
XAGEUR,20080225,202300,12.18,12.18,12.18,12.18
XAGEUR,20080225,202800,12.18,12.19,12.18,12.19
XAGEUR,20080225,203300,12.19,12.19,12.18,12.18
XAGEUR,20080225,203400,12.19,12.19,12.19,12.19
XAGEUR,20080225,203600,12.18,12.18,12.18,12.18
XAGEUR,20080225,203700,12.19,12.19,12.19,12.19
XAGEUR,20080225,203900,12.18,12.18,12.18,12.18
XAGEUR,20080225,204400,12.18,12.18,12.18,12.18
XAGEUR,20080225,204500,12.19,12.19,12.19,12.19
XAGEUR,20080225,204700,12.18,12.18,12.18,12.18
XAGEUR,20080225,205200,12.18,12.18,12.18,12.18
XAGEUR,20080225,205300,12.19,12.19,12.19,12.19
XAGEUR,20080225,205500,12.20,12.20,12.20,12.20
XAGEUR,20080225,205600,12.19,12.19,12.19,12.19
XAGEUR,20080225,210100,12.20,12.20,12.20,12.20
XAGEUR,20080225,210600,12.20,12.20,12.20,12.20
XAGEUR,20080225,210700,12.21,12.21,12.21,12.21
XAGEUR,20080225,211200,12.21,12.21,12.21,12.21
XAGEUR,20080225,211300,12.22,12.22,12.22,12.22
XAGEUR,20080225,211500,12.21,12.21,12.21,12.21
XAGEUR,20080225,211600,12.22,12.22,12.22,12.22
XAGEUR,20080225,211700,12.21,12.21,12.21,12.21
XAGEUR,20080225,212100,12.20,12.20,12.20,12.20
XAGEUR,20080225,212300,12.21,12.21,12.21,12.21
XAGEUR,20080225,212800,12.21,12.21,12.21,12.21
XAGEUR,20080225,213300,12.21,12.21,12.21,12.21
XAGEUR,20080225,213800,12.21,12.21,12.21,12.21
XAGEUR,20080225,213900,12.20,12.20,12.20,12.20
XAGEUR,20080225,214300,12.21,12.21,12.21,12.21
XAGEUR,20080225,214800,12.21,12.21,12.21,12.21
XAGEUR,20080225,215100,12.20,12.20,12.20,12.20
XAGEUR,20080225,215600,12.20,12.20,12.20,12.20
XAGEUR,20080225,220100,12.20,12.20,12.20,12.20
XAGEUR,20080225,220400,12.19,12.19,12.19,12.19
XAGEUR,20080225,220500,12.20,12.20,12.20,12.20
XAGEUR,20080225,221000,12.20,12.20,12.20,12.20
XAGEUR,20080225,221300,12.19,12.19,12.19,12.19
XAGEUR,20080225,221800,12.19,12.20,12.19,12.20
XAGEUR,20080225,222200,12.19,12.19,12.19,12.19
XAGEUR,20080225,222300,12.20,12.20,12.20,12.20
XAGEUR,20080225,222800,12.20,12.20,12.20,12.20
XAGEUR,20080225,223300,12.20,12.20,12.20,12.20
XAGEUR,20080225,223800,12.20,12.20,12.20,12.20
XAGEUR,20080225,224300,12.20,12.20,12.20,12.20
XAGEUR,20080225,224800,12.20,12.20,12.20,12.20
XAGEUR,20080225,225300,12.20,12.20,12.19,12.19
XAGEUR,20080225,225400,12.20,12.20,12.20,12.20
XAGEUR,20080225,225600,12.19,12.19,12.19,12.19
XAGEUR,20080225,230100,12.19,12.19,12.19,12.19
XAGEUR,20080225,230600,12.19,12.19,12.19,12.19
XAGEUR,20080225,231100,12.19,12.19,12.19,12.19
XAGEUR,20080225,231600,12.19,12.20,12.19,12.20
XAGEUR,20080225,232100,12.20,12.20,12.20,12.20
XAGEUR,20080225,232600,12.20,12.20,12.20,12.20
XAGEUR,20080225,233100,12.20,12.20,12.20,12.20
XAGEUR,20080225,233600,12.20,12.20,12.20,12.20
XAGEUR,20080225,233700,12.19,12.19,12.19,12.19
XAGEUR,20080225,234000,12.20,12.20,12.20,12.20
XAGEUR,20080225,234500,12.19,12.19,12.19,12.19
XAGEUR,20080225,235000,12.19,12.20,12.19,12.20
XAGEUR,20080225,235500,12.20,12.20,12.20,12.20
XAGEUR,20080226,000000,12.20,12.20,12.20,12.20
GBPCAD,20080225,000100,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080225,000200,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080225,000300,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080225,000400,1.9942,1.9942,1.9937,1.9937
GBPCAD,20080225,000500,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080225,000600,1.9934,1.9934,1.9932,1.9932
GBPCAD,20080225,000700,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080225,000800,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080225,000900,1.9930,1.9932,1.9930,1.9931
GBPCAD,20080225,001000,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080225,001100,1.9932,1.9936,1.9932,1.9935
GBPCAD,20080225,001200,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080225,001300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080225,001400,1.9937,1.9937,1.9934,1.9936
GBPCAD,20080225,001500,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080225,001600,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080225,001700,1.9936,1.9939,1.9935,1.9939
GBPCAD,20080225,001800,1.9941,1.9944,1.9940,1.9940
GBPCAD,20080225,001900,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080225,002000,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080225,002100,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080225,002200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080225,002300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080225,002400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080225,002500,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080225,002600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080225,002700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080225,002800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080225,002900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080225,003000,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080225,003100,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080225,003200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080225,003300,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080225,003400,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080225,003500,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080225,003600,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080225,003700,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080225,003800,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080225,003900,1.9935,1.9935,1.9934,1.9935
GBPCAD,20080225,004000,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080225,004100,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080225,004200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080225,004300,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080225,004400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080225,004500,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080225,004600,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080225,004700,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080225,004800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080225,004900,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080225,005000,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080225,005100,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080225,005200,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080225,005300,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080225,005400,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080225,005500,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080225,005600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080225,005700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080225,005800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080225,005900,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080225,010000,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080225,010100,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080225,010200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080225,010300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080225,010400,1.9920,1.9920,1.9915,1.9915
GBPCAD,20080225,010500,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080225,010600,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080225,010700,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080225,010800,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080225,010900,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080225,011000,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080225,011100,1.9914,1.9914,1.9909,1.9910
GBPCAD,20080225,011200,1.9910,1.9911,1.9909,1.9909
GBPCAD,20080225,011300,1.9910,1.9910,1.9906,1.9906
GBPCAD,20080225,011400,1.9906,1.9906,1.9905,1.9906
GBPCAD,20080225,011500,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080225,011600,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080225,011700,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080225,011800,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080225,011900,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080225,012000,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080225,012100,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080225,012200,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080225,012300,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080225,012400,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080225,012500,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080225,012600,1.9908,1.9908,1.9906,1.9906
GBPCAD,20080225,012700,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080225,012800,1.9901,1.9905,1.9900,1.9905
GBPCAD,20080225,012900,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080225,013000,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080225,013100,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080225,013200,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080225,013300,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080225,013400,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080225,013500,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080225,013600,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080225,013700,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080225,013800,1.9909,1.9909,1.9905,1.9905
GBPCAD,20080225,013900,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080225,014000,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080225,014100,1.9903,1.9903,1.9902,1.9903
GBPCAD,20080225,014200,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080225,014300,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080225,014400,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080225,014500,1.9904,1.9906,1.9904,1.9905
GBPCAD,20080225,014600,1.9904,1.9904,1.9903,1.9904
GBPCAD,20080225,014700,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080225,014800,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080225,014900,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080225,015000,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080225,015100,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080225,015200,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080225,015300,1.9900,1.9900,1.9896,1.9896
GBPCAD,20080225,015400,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080225,015500,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080225,015600,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080225,015700,1.9903,1.9904,1.9903,1.9903
GBPCAD,20080225,015800,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080225,015900,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080225,020000,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080225,020100,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080225,020200,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080225,020300,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080225,020400,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080225,020500,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080225,020600,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,020700,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080225,020800,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080225,020900,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080225,021000,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080225,021100,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,021200,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,021300,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,021400,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,021500,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,021600,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,021700,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,021800,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,021900,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,022000,1.9891,1.9891,1.9889,1.9889
GBPCAD,20080225,022100,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080225,022200,1.9885,1.9885,1.9877,1.9877
GBPCAD,20080225,022300,1.9877,1.9877,1.9875,1.9875
GBPCAD,20080225,022400,1.9874,1.9874,1.9873,1.9874
GBPCAD,20080225,022500,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080225,022600,1.9873,1.9881,1.9873,1.9881
GBPCAD,20080225,022700,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080225,022800,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080225,022900,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080225,023000,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080225,023100,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,023200,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080225,023300,1.9888,1.9890,1.9888,1.9890
GBPCAD,20080225,023400,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080225,023500,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080225,023600,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080225,023700,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080225,023800,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,023900,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,024000,1.9888,1.9888,1.9887,1.9888
GBPCAD,20080225,024100,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080225,024200,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,024300,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080225,024400,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,024500,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,024600,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,024700,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080225,024800,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080225,024900,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,025000,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,025100,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,025200,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080225,025300,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,025400,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080225,025500,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,025600,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,025700,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,025800,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,025900,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080225,030000,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,030100,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080225,030200,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080225,030300,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080225,030400,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080225,030500,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080225,030600,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,030700,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,030800,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,030900,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,031000,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080225,031100,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080225,031200,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,031300,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080225,031400,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,031500,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080225,031600,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,031700,1.9893,1.9895,1.9893,1.9895
GBPCAD,20080225,031800,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080225,031900,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080225,032000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,032100,1.9893,1.9893,1.9892,1.9893
GBPCAD,20080225,032200,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,032300,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080225,032400,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,032500,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080225,032600,1.9892,1.9897,1.9892,1.9897
GBPCAD,20080225,032700,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080225,032800,1.9897,1.9897,1.9895,1.9895
GBPCAD,20080225,032900,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080225,033000,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080225,033100,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080225,033200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080225,033300,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080225,033400,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080225,033500,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080225,033600,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080225,033700,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,033800,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080225,033900,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,034000,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080225,034100,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080225,034200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080225,034300,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080225,034400,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080225,034500,1.9896,1.9896,1.9892,1.9892
GBPCAD,20080225,034600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,034700,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,034800,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080225,034900,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,035000,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,035100,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,035200,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,035300,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,035400,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,035500,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080225,035600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,035700,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,035800,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080225,035900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,040000,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,040100,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080225,040200,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,040300,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080225,040400,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,040500,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,040600,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,040700,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,040800,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,040900,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,041000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,041100,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,041200,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,041300,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,041400,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,041500,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080225,041600,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080225,041700,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080225,041800,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,041900,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,042000,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,042100,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080225,042200,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,042300,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,042400,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,042500,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,042600,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080225,042700,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,042800,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080225,042900,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080225,043000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,043100,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,043200,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080225,043300,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,043400,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,043500,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,043600,1.9893,1.9895,1.9893,1.9895
GBPCAD,20080225,043700,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,043800,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,043900,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080225,044000,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080225,044100,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080225,044200,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080225,044300,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080225,044400,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,044500,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,044600,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,044700,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080225,044800,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,044900,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080225,045000,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080225,045100,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,045200,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,045300,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,045400,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,045500,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,045600,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080225,045700,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080225,045800,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080225,045900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,050000,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,050100,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080225,050200,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,050300,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,050400,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,050500,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,050600,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,050700,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080225,050800,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,050900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,051000,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,051100,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,051200,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,051300,1.9891,1.9891,1.9890,1.9891
GBPCAD,20080225,051400,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080225,051500,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,051600,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080225,051700,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080225,051800,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,051900,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,052000,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,052100,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,052200,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080225,052300,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,052400,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,052500,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,052600,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080225,052700,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080225,052800,1.9888,1.9888,1.9886,1.9886
GBPCAD,20080225,052900,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080225,053000,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,053100,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,053200,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,053300,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,053400,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,053500,1.9887,1.9888,1.9886,1.9887
GBPCAD,20080225,053600,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,053700,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,053800,1.9886,1.9886,1.9885,1.9886
GBPCAD,20080225,053900,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,054000,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,054100,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080225,054200,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080225,054300,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080225,054400,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080225,054500,1.9884,1.9884,1.9883,1.9884
GBPCAD,20080225,054600,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080225,054700,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080225,054800,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080225,054900,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080225,055000,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080225,055100,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080225,055200,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080225,055300,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080225,055400,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080225,055500,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080225,055600,1.9890,1.9890,1.9886,1.9886
GBPCAD,20080225,055700,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,055800,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,055900,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,060000,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080225,060100,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,060200,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080225,060300,1.9884,1.9885,1.9883,1.9885
GBPCAD,20080225,060400,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,060500,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080225,060600,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,060700,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080225,060800,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080225,060900,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080225,061000,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080225,061100,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080225,061200,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,061300,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080225,061400,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080225,061500,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080225,061600,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080225,061700,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080225,061800,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,061900,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,062000,1.9886,1.9887,1.9885,1.9887
GBPCAD,20080225,062100,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,062200,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,062300,1.9887,1.9888,1.9887,1.9887
GBPCAD,20080225,062400,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080225,062500,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,062600,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,062700,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080225,062800,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080225,062900,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080225,063000,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080225,063100,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080225,063200,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080225,063300,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080225,063400,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080225,063500,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080225,063600,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080225,063700,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080225,063800,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080225,063900,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080225,064000,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080225,064100,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,064200,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,064300,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080225,064400,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080225,064500,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080225,064600,1.9886,1.9889,1.9886,1.9889
GBPCAD,20080225,064700,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080225,064800,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080225,064900,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080225,065000,1.9891,1.9892,1.9890,1.9892
GBPCAD,20080225,065100,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080225,065200,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080225,065300,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080225,065400,1.9889,1.9889,1.9888,1.9889
GBPCAD,20080225,065500,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,065600,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,065700,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080225,065800,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080225,065900,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080225,070000,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080225,070100,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080225,070200,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080225,070300,1.9893,1.9893,1.9890,1.9891
GBPCAD,20080225,070400,1.9890,1.9890,1.9888,1.9889
GBPCAD,20080225,070500,1.9889,1.9890,1.9883,1.9883
GBPCAD,20080225,070600,1.9886,1.9888,1.9886,1.9888
GBPCAD,20080225,070700,1.9888,1.9890,1.9888,1.9890
GBPCAD,20080225,070800,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,070900,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080225,071000,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080225,071100,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080225,071200,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080225,071300,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080225,071400,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,071500,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,071600,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080225,071700,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,071800,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,071900,1.9884,1.9884,1.9881,1.9881
GBPCAD,20080225,072000,1.9882,1.9885,1.9882,1.9885
GBPCAD,20080225,072100,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080225,072200,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080225,072300,1.9883,1.9883,1.9881,1.9881
GBPCAD,20080225,072400,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080225,072500,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080225,072600,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080225,072700,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080225,072800,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,072900,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080225,073000,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080225,073100,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080225,073200,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,073300,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,073400,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080225,073500,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080225,073600,1.9889,1.9889,1.9884,1.9884
GBPCAD,20080225,073700,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080225,073800,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080225,073900,1.9879,1.9879,1.9877,1.9877
GBPCAD,20080225,074000,1.9874,1.9874,1.9873,1.9873
GBPCAD,20080225,074100,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080225,074200,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080225,074300,1.9870,1.9870,1.9867,1.9867
GBPCAD,20080225,074400,1.9866,1.9866,1.9864,1.9864
GBPCAD,20080225,074500,1.9864,1.9865,1.9864,1.9865
GBPCAD,20080225,074600,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080225,074700,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080225,074800,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080225,074900,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080225,075000,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080225,075100,1.9871,1.9874,1.9871,1.9874
GBPCAD,20080225,075200,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080225,075300,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080225,075400,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080225,075500,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080225,075600,1.9875,1.9875,1.9872,1.9872
GBPCAD,20080225,075700,1.9871,1.9871,1.9869,1.9870
GBPCAD,20080225,075800,1.9871,1.9872,1.9870,1.9871
GBPCAD,20080225,075900,1.9871,1.9871,1.9868,1.9868
GBPCAD,20080225,080000,1.9867,1.9867,1.9865,1.9865
GBPCAD,20080225,080100,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080225,080200,1.9865,1.9865,1.9857,1.9858
GBPCAD,20080225,080300,1.9859,1.9877,1.9859,1.9877
GBPCAD,20080225,080400,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080225,080500,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080225,080600,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080225,080700,1.9874,1.9884,1.9874,1.9884
GBPCAD,20080225,080800,1.9885,1.9889,1.9885,1.9887
GBPCAD,20080225,080900,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080225,081000,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080225,081100,1.9887,1.9887,1.9884,1.9884
GBPCAD,20080225,081200,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080225,081300,1.9887,1.9888,1.9887,1.9887
GBPCAD,20080225,081400,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080225,081500,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080225,081600,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080225,081700,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080225,081800,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080225,081900,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080225,082000,1.9893,1.9894,1.9891,1.9891
GBPCAD,20080225,082100,1.9890,1.9890,1.9885,1.9885
GBPCAD,20080225,082200,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080225,082300,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080225,082400,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080225,082500,1.9879,1.9880,1.9879,1.9879
GBPCAD,20080225,082600,1.9878,1.9878,1.9868,1.9868
GBPCAD,20080225,082700,1.9864,1.9864,1.9845,1.9845
GBPCAD,20080225,082800,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080225,082900,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080225,083000,1.9842,1.9842,1.9834,1.9837
GBPCAD,20080225,083100,1.9838,1.9839,1.9838,1.9838
GBPCAD,20080225,083200,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080225,083300,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080225,083400,1.9837,1.9837,1.9834,1.9834
GBPCAD,20080225,083500,1.9833,1.9833,1.9828,1.9830
GBPCAD,20080225,083600,1.9832,1.9833,1.9831,1.9831
GBPCAD,20080225,083700,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080225,083800,1.9832,1.9832,1.9828,1.9828
GBPCAD,20080225,083900,1.9826,1.9827,1.9824,1.9827
GBPCAD,20080225,084000,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080225,084100,1.9830,1.9830,1.9824,1.9824
GBPCAD,20080225,084200,1.9826,1.9828,1.9826,1.9827
GBPCAD,20080225,084300,1.9826,1.9826,1.9824,1.9825
GBPCAD,20080225,084400,1.9826,1.9829,1.9826,1.9829
GBPCAD,20080225,084500,1.9829,1.9829,1.9826,1.9828
GBPCAD,20080225,084600,1.9829,1.9830,1.9827,1.9827
GBPCAD,20080225,084700,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080225,084800,1.9830,1.9830,1.9826,1.9828
GBPCAD,20080225,084900,1.9829,1.9832,1.9829,1.9831
GBPCAD,20080225,085000,1.9831,1.9834,1.9831,1.9834
GBPCAD,20080225,085100,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080225,085200,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080225,085300,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080225,085400,1.9833,1.9833,1.9831,1.9833
GBPCAD,20080225,085500,1.9832,1.9832,1.9829,1.9829
GBPCAD,20080225,085600,1.9828,1.9828,1.9826,1.9826
GBPCAD,20080225,085700,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080225,085800,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080225,085900,1.9825,1.9827,1.9825,1.9827
GBPCAD,20080225,090000,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080225,090100,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080225,090200,1.9828,1.9832,1.9828,1.9832
GBPCAD,20080225,090300,1.9832,1.9834,1.9832,1.9832
GBPCAD,20080225,090400,1.9832,1.9832,1.9829,1.9829
GBPCAD,20080225,090500,1.9831,1.9840,1.9831,1.9840
GBPCAD,20080225,090600,1.9841,1.9841,1.9840,1.9840
GBPCAD,20080225,090700,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080225,090800,1.9842,1.9842,1.9835,1.9835
GBPCAD,20080225,090900,1.9836,1.9838,1.9836,1.9838
GBPCAD,20080225,091000,1.9836,1.9836,1.9835,1.9836
GBPCAD,20080225,091100,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080225,091200,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080225,091300,1.9834,1.9835,1.9834,1.9835
GBPCAD,20080225,091400,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080225,091500,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080225,091600,1.9840,1.9844,1.9840,1.9844
GBPCAD,20080225,091700,1.9844,1.9844,1.9843,1.9843
GBPCAD,20080225,091800,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080225,091900,1.9842,1.9844,1.9842,1.9843
GBPCAD,20080225,092000,1.9844,1.9845,1.9841,1.9841
GBPCAD,20080225,092100,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080225,092200,1.9840,1.9840,1.9835,1.9835
GBPCAD,20080225,092300,1.9834,1.9837,1.9834,1.9837
GBPCAD,20080225,092400,1.9838,1.9838,1.9837,1.9838
GBPCAD,20080225,092500,1.9836,1.9837,1.9833,1.9837
GBPCAD,20080225,092600,1.9838,1.9839,1.9835,1.9835
GBPCAD,20080225,092700,1.9836,1.9838,1.9836,1.9838
GBPCAD,20080225,092800,1.9837,1.9837,1.9836,1.9837
GBPCAD,20080225,092900,1.9837,1.9843,1.9837,1.9843
GBPCAD,20080225,093000,1.9842,1.9842,1.9839,1.9842
GBPCAD,20080225,093100,1.9841,1.9841,1.9839,1.9839
GBPCAD,20080225,093200,1.9838,1.9838,1.9834,1.9834
GBPCAD,20080225,093300,1.9833,1.9838,1.9833,1.9838
GBPCAD,20080225,093400,1.9839,1.9845,1.9839,1.9845
GBPCAD,20080225,093500,1.9847,1.9847,1.9844,1.9844
GBPCAD,20080225,093600,1.9843,1.9843,1.9840,1.9840
GBPCAD,20080225,093700,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080225,093800,1.9840,1.9840,1.9839,1.9840
GBPCAD,20080225,093900,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080225,094000,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080225,094100,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080225,094200,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080225,094300,1.9835,1.9835,1.9833,1.9833
GBPCAD,20080225,094400,1.9832,1.9833,1.9832,1.9833
GBPCAD,20080225,094500,1.9834,1.9834,1.9834,1.9834
GBPCAD,20080225,094600,1.9834,1.9834,1.9832,1.9833
GBPCAD,20080225,094700,1.9834,1.9835,1.9834,1.9834
GBPCAD,20080225,094800,1.9835,1.9835,1.9835,1.9835
GBPCAD,20080225,094900,1.9835,1.9836,1.9835,1.9835
GBPCAD,20080225,095000,1.9834,1.9834,1.9831,1.9831
GBPCAD,20080225,095100,1.9829,1.9829,1.9826,1.9826
GBPCAD,20080225,095200,1.9826,1.9826,1.9820,1.9820
GBPCAD,20080225,095300,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080225,095400,1.9821,1.9821,1.9818,1.9818
GBPCAD,20080225,095500,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080225,095600,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080225,095700,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080225,095800,1.9814,1.9817,1.9814,1.9815
GBPCAD,20080225,095900,1.9815,1.9815,1.9814,1.9815
GBPCAD,20080225,100000,1.9815,1.9818,1.9815,1.9815
GBPCAD,20080225,100100,1.9813,1.9813,1.9808,1.9808
GBPCAD,20080225,100200,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080225,100300,1.9808,1.9808,1.9804,1.9805
GBPCAD,20080225,100400,1.9806,1.9812,1.9806,1.9812
GBPCAD,20080225,100500,1.9811,1.9811,1.9802,1.9802
GBPCAD,20080225,100600,1.9801,1.9803,1.9800,1.9802
GBPCAD,20080225,100700,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080225,100800,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080225,100900,1.9796,1.9800,1.9796,1.9800
GBPCAD,20080225,101000,1.9801,1.9805,1.9801,1.9804
GBPCAD,20080225,101100,1.9802,1.9805,1.9800,1.9805
GBPCAD,20080225,101200,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080225,101300,1.9802,1.9802,1.9797,1.9797
GBPCAD,20080225,101400,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080225,101500,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080225,101600,1.9789,1.9794,1.9789,1.9794
GBPCAD,20080225,101700,1.9795,1.9796,1.9794,1.9796
GBPCAD,20080225,101800,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080225,101900,1.9799,1.9803,1.9799,1.9803
GBPCAD,20080225,102000,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080225,102100,1.9810,1.9815,1.9810,1.9810
GBPCAD,20080225,102200,1.9809,1.9819,1.9808,1.9819
GBPCAD,20080225,102300,1.9818,1.9818,1.9813,1.9813
GBPCAD,20080225,102400,1.9813,1.9813,1.9808,1.9808
GBPCAD,20080225,102500,1.9807,1.9807,1.9804,1.9806
GBPCAD,20080225,102600,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080225,102700,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080225,102800,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080225,102900,1.9803,1.9803,1.9794,1.9794
GBPCAD,20080225,103000,1.9792,1.9796,1.9790,1.9796
GBPCAD,20080225,103100,1.9797,1.9803,1.9797,1.9801
GBPCAD,20080225,103200,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080225,103300,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080225,103400,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080225,103500,1.9805,1.9805,1.9803,1.9805
GBPCAD,20080225,103600,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080225,103700,1.9808,1.9812,1.9806,1.9812
GBPCAD,20080225,103800,1.9814,1.9817,1.9813,1.9813
GBPCAD,20080225,103900,1.9813,1.9813,1.9808,1.9808
GBPCAD,20080225,104000,1.9806,1.9806,1.9802,1.9804
GBPCAD,20080225,104100,1.9803,1.9803,1.9802,1.9803
GBPCAD,20080225,104200,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080225,104300,1.9803,1.9803,1.9799,1.9799
GBPCAD,20080225,104400,1.9798,1.9804,1.9798,1.9804
GBPCAD,20080225,104500,1.9805,1.9806,1.9804,1.9804
GBPCAD,20080225,104600,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080225,104700,1.9803,1.9803,1.9802,1.9803
GBPCAD,20080225,104800,1.9804,1.9808,1.9804,1.9807
GBPCAD,20080225,104900,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080225,105000,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080225,105100,1.9806,1.9806,1.9803,1.9803
GBPCAD,20080225,105200,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080225,105300,1.9805,1.9806,1.9804,1.9804
GBPCAD,20080225,105400,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080225,105500,1.9800,1.9800,1.9793,1.9794
GBPCAD,20080225,105600,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080225,105700,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080225,105800,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080225,105900,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080225,110000,1.9797,1.9800,1.9797,1.9800
GBPCAD,20080225,110100,1.9801,1.9805,1.9801,1.9805
GBPCAD,20080225,110200,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080225,110300,1.9807,1.9814,1.9807,1.9813
GBPCAD,20080225,110400,1.9813,1.9818,1.9812,1.9812
GBPCAD,20080225,110500,1.9811,1.9812,1.9810,1.9812
GBPCAD,20080225,110600,1.9813,1.9818,1.9813,1.9818
GBPCAD,20080225,110700,1.9818,1.9818,1.9815,1.9818
GBPCAD,20080225,110800,1.9819,1.9821,1.9819,1.9819
GBPCAD,20080225,110900,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080225,111000,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080225,111100,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080225,111200,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080225,111300,1.9825,1.9827,1.9825,1.9827
GBPCAD,20080225,111400,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080225,111500,1.9827,1.9827,1.9817,1.9817
GBPCAD,20080225,111600,1.9814,1.9814,1.9811,1.9813
GBPCAD,20080225,111700,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080225,111800,1.9812,1.9812,1.9805,1.9805
GBPCAD,20080225,111900,1.9804,1.9804,1.9799,1.9799
GBPCAD,20080225,112000,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080225,112100,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080225,112200,1.9802,1.9802,1.9798,1.9798
GBPCAD,20080225,112300,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080225,112400,1.9796,1.9796,1.9794,1.9796
GBPCAD,20080225,112500,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080225,112600,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080225,112700,1.9798,1.9800,1.9798,1.9800
GBPCAD,20080225,112800,1.9800,1.9804,1.9800,1.9803
GBPCAD,20080225,112900,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080225,113000,1.9799,1.9799,1.9795,1.9795
GBPCAD,20080225,113100,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080225,113200,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080225,113300,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080225,113400,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080225,113500,1.9796,1.9796,1.9789,1.9789
GBPCAD,20080225,113600,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080225,113700,1.9785,1.9785,1.9777,1.9777
GBPCAD,20080225,113800,1.9775,1.9775,1.9769,1.9774
GBPCAD,20080225,113900,1.9776,1.9777,1.9775,1.9775
GBPCAD,20080225,114000,1.9775,1.9779,1.9775,1.9779
GBPCAD,20080225,114100,1.9780,1.9780,1.9775,1.9775
GBPCAD,20080225,114200,1.9776,1.9778,1.9776,1.9778
GBPCAD,20080225,114300,1.9779,1.9779,1.9775,1.9775
GBPCAD,20080225,114400,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080225,114500,1.9768,1.9768,1.9761,1.9764
GBPCAD,20080225,114600,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080225,114700,1.9761,1.9761,1.9753,1.9753
GBPCAD,20080225,114800,1.9752,1.9752,1.9750,1.9751
GBPCAD,20080225,114900,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080225,115000,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080225,115100,1.9749,1.9751,1.9749,1.9750
GBPCAD,20080225,115200,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080225,115300,1.9747,1.9750,1.9747,1.9750
GBPCAD,20080225,115400,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080225,115500,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080225,115600,1.9746,1.9746,1.9736,1.9736
GBPCAD,20080225,115700,1.9736,1.9738,1.9736,1.9737
GBPCAD,20080225,115800,1.9738,1.9738,1.9735,1.9736
GBPCAD,20080225,115900,1.9738,1.9739,1.9738,1.9738
GBPCAD,20080225,120000,1.9739,1.9745,1.9739,1.9745
GBPCAD,20080225,120100,1.9745,1.9745,1.9740,1.9740
GBPCAD,20080225,120200,1.9741,1.9741,1.9736,1.9736
GBPCAD,20080225,120300,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080225,120400,1.9737,1.9738,1.9736,1.9736
GBPCAD,20080225,120500,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080225,120600,1.9730,1.9730,1.9725,1.9726
GBPCAD,20080225,120700,1.9726,1.9726,1.9725,1.9726
GBPCAD,20080225,120800,1.9729,1.9733,1.9729,1.9733
GBPCAD,20080225,120900,1.9734,1.9734,1.9732,1.9734
GBPCAD,20080225,121000,1.9735,1.9737,1.9722,1.9722
GBPCAD,20080225,121100,1.9721,1.9721,1.9719,1.9719
GBPCAD,20080225,121200,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080225,121300,1.9721,1.9721,1.9718,1.9719
GBPCAD,20080225,121400,1.9718,1.9718,1.9717,1.9717
GBPCAD,20080225,121500,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080225,121600,1.9720,1.9720,1.9714,1.9714
GBPCAD,20080225,121700,1.9715,1.9716,1.9715,1.9715
GBPCAD,20080225,121800,1.9715,1.9716,1.9714,1.9714
GBPCAD,20080225,121900,1.9715,1.9718,1.9715,1.9718
GBPCAD,20080225,122000,1.9719,1.9720,1.9719,1.9719
GBPCAD,20080225,122100,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080225,122200,1.9724,1.9725,1.9724,1.9724
GBPCAD,20080225,122300,1.9724,1.9724,1.9705,1.9706
GBPCAD,20080225,122400,1.9706,1.9706,1.9704,1.9705
GBPCAD,20080225,122500,1.9706,1.9706,1.9704,1.9704
GBPCAD,20080225,122600,1.9703,1.9705,1.9702,1.9705
GBPCAD,20080225,122700,1.9706,1.9710,1.9705,1.9710
GBPCAD,20080225,122800,1.9711,1.9715,1.9711,1.9715
GBPCAD,20080225,122900,1.9715,1.9719,1.9715,1.9719
GBPCAD,20080225,123000,1.9720,1.9721,1.9719,1.9719
GBPCAD,20080225,123100,1.9719,1.9719,1.9715,1.9715
GBPCAD,20080225,123200,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080225,123300,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080225,123400,1.9716,1.9719,1.9716,1.9719
GBPCAD,20080225,123500,1.9717,1.9724,1.9717,1.9724
GBPCAD,20080225,123600,1.9725,1.9731,1.9725,1.9731
GBPCAD,20080225,123700,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080225,123800,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080225,123900,1.9729,1.9729,1.9724,1.9724
GBPCAD,20080225,124000,1.9724,1.9729,1.9724,1.9729
GBPCAD,20080225,124100,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080225,124200,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080225,124300,1.9734,1.9738,1.9734,1.9738
GBPCAD,20080225,124400,1.9737,1.9737,1.9735,1.9735
GBPCAD,20080225,124500,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080225,124600,1.9732,1.9736,1.9732,1.9736
GBPCAD,20080225,124700,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080225,124800,1.9737,1.9738,1.9736,1.9736
GBPCAD,20080225,124900,1.9736,1.9739,1.9736,1.9738
GBPCAD,20080225,125000,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080225,125100,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080225,125200,1.9741,1.9742,1.9741,1.9741
GBPCAD,20080225,125300,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080225,125400,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080225,125500,1.9740,1.9740,1.9738,1.9738
GBPCAD,20080225,125600,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080225,125700,1.9735,1.9735,1.9731,1.9731
GBPCAD,20080225,125800,1.9732,1.9737,1.9732,1.9737
GBPCAD,20080225,125900,1.9737,1.9739,1.9737,1.9739
GBPCAD,20080225,130000,1.9739,1.9740,1.9739,1.9739
GBPCAD,20080225,130100,1.9737,1.9737,1.9732,1.9732
GBPCAD,20080225,130200,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080225,130300,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080225,130400,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080225,130500,1.9734,1.9734,1.9730,1.9730
GBPCAD,20080225,130600,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080225,130700,1.9732,1.9735,1.9732,1.9735
GBPCAD,20080225,130800,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080225,130900,1.9737,1.9740,1.9737,1.9740
GBPCAD,20080225,131000,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080225,131100,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080225,131200,1.9742,1.9744,1.9742,1.9743
GBPCAD,20080225,131300,1.9741,1.9741,1.9731,1.9733
GBPCAD,20080225,131400,1.9734,1.9735,1.9733,1.9735
GBPCAD,20080225,131500,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080225,131600,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080225,131700,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080225,131800,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080225,131900,1.9739,1.9739,1.9731,1.9731
GBPCAD,20080225,132000,1.9730,1.9732,1.9730,1.9732
GBPCAD,20080225,132100,1.9731,1.9732,1.9730,1.9730
GBPCAD,20080225,132200,1.9729,1.9729,1.9728,1.9729
GBPCAD,20080225,132300,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080225,132400,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080225,132500,1.9728,1.9733,1.9728,1.9733
GBPCAD,20080225,132600,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080225,132700,1.9734,1.9739,1.9733,1.9739
GBPCAD,20080225,132800,1.9742,1.9750,1.9742,1.9749
GBPCAD,20080225,132900,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080225,133000,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080225,133100,1.9744,1.9744,1.9740,1.9740
GBPCAD,20080225,133200,1.9740,1.9740,1.9738,1.9738
GBPCAD,20080225,133300,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080225,133400,1.9732,1.9732,1.9731,1.9732
GBPCAD,20080225,133500,1.9733,1.9736,1.9733,1.9736
GBPCAD,20080225,133600,1.9736,1.9739,1.9735,1.9735
GBPCAD,20080225,133700,1.9734,1.9734,1.9728,1.9728
GBPCAD,20080225,133800,1.9727,1.9727,1.9726,1.9727
GBPCAD,20080225,133900,1.9728,1.9733,1.9728,1.9733
GBPCAD,20080225,134000,1.9734,1.9735,1.9733,1.9733
GBPCAD,20080225,134100,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080225,134200,1.9738,1.9738,1.9737,1.9738
GBPCAD,20080225,134300,1.9739,1.9743,1.9739,1.9743
GBPCAD,20080225,134400,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080225,134500,1.9740,1.9740,1.9733,1.9733
GBPCAD,20080225,134600,1.9731,1.9731,1.9727,1.9727
GBPCAD,20080225,134700,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080225,134800,1.9725,1.9725,1.9723,1.9724
GBPCAD,20080225,134900,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080225,135000,1.9726,1.9729,1.9726,1.9729
GBPCAD,20080225,135100,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080225,135200,1.9730,1.9732,1.9730,1.9730
GBPCAD,20080225,135300,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080225,135400,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080225,135500,1.9727,1.9728,1.9727,1.9728
GBPCAD,20080225,135600,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080225,135700,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080225,135800,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080225,135900,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080225,140000,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080225,140100,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080225,140200,1.9742,1.9744,1.9742,1.9744
GBPCAD,20080225,140300,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080225,140400,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080225,140500,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080225,140600,1.9743,1.9744,1.9743,1.9743
GBPCAD,20080225,140700,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080225,140800,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080225,140900,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080225,141000,1.9741,1.9746,1.9741,1.9746
GBPCAD,20080225,141100,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080225,141200,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080225,141300,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080225,141400,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080225,141500,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080225,141600,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080225,141700,1.9745,1.9745,1.9742,1.9742
GBPCAD,20080225,141800,1.9743,1.9744,1.9742,1.9742
GBPCAD,20080225,141900,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080225,142000,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080225,142100,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080225,142200,1.9739,1.9744,1.9739,1.9744
GBPCAD,20080225,142300,1.9744,1.9744,1.9742,1.9742
GBPCAD,20080225,142400,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080225,142500,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080225,142600,1.9748,1.9748,1.9738,1.9738
GBPCAD,20080225,142700,1.9739,1.9739,1.9734,1.9735
GBPCAD,20080225,142800,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080225,142900,1.9733,1.9735,1.9732,1.9732
GBPCAD,20080225,143000,1.9729,1.9729,1.9723,1.9723
GBPCAD,20080225,143100,1.9723,1.9724,1.9717,1.9717
GBPCAD,20080225,143200,1.9716,1.9716,1.9698,1.9698
GBPCAD,20080225,143300,1.9697,1.9701,1.9697,1.9701
GBPCAD,20080225,143400,1.9703,1.9706,1.9703,1.9705
GBPCAD,20080225,143500,1.9705,1.9705,1.9699,1.9705
GBPCAD,20080225,143600,1.9704,1.9704,1.9692,1.9692
GBPCAD,20080225,143700,1.9693,1.9696,1.9693,1.9696
GBPCAD,20080225,143800,1.9697,1.9698,1.9695,1.9695
GBPCAD,20080225,143900,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080225,144000,1.9693,1.9694,1.9690,1.9694
GBPCAD,20080225,144100,1.9694,1.9698,1.9694,1.9698
GBPCAD,20080225,144200,1.9699,1.9707,1.9699,1.9702
GBPCAD,20080225,144300,1.9701,1.9706,1.9701,1.9706
GBPCAD,20080225,144400,1.9704,1.9704,1.9697,1.9697
GBPCAD,20080225,144500,1.9697,1.9698,1.9694,1.9694
GBPCAD,20080225,144600,1.9695,1.9697,1.9693,1.9697
GBPCAD,20080225,144700,1.9697,1.9700,1.9697,1.9699
GBPCAD,20080225,144800,1.9697,1.9697,1.9695,1.9695
GBPCAD,20080225,144900,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080225,145000,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080225,145100,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080225,145200,1.9704,1.9705,1.9703,1.9703
GBPCAD,20080225,145300,1.9702,1.9707,1.9701,1.9707
GBPCAD,20080225,145400,1.9708,1.9711,1.9705,1.9705
GBPCAD,20080225,145500,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080225,145600,1.9704,1.9715,1.9704,1.9714
GBPCAD,20080225,145700,1.9715,1.9718,1.9715,1.9717
GBPCAD,20080225,145800,1.9716,1.9716,1.9711,1.9711
GBPCAD,20080225,145900,1.9710,1.9710,1.9705,1.9708
GBPCAD,20080225,150000,1.9709,1.9712,1.9709,1.9712
GBPCAD,20080225,150100,1.9713,1.9715,1.9713,1.9714
GBPCAD,20080225,150200,1.9715,1.9715,1.9708,1.9708
GBPCAD,20080225,150300,1.9707,1.9707,1.9701,1.9705
GBPCAD,20080225,150400,1.9704,1.9707,1.9702,1.9705
GBPCAD,20080225,150500,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080225,150600,1.9706,1.9706,1.9701,1.9701
GBPCAD,20080225,150700,1.9701,1.9707,1.9701,1.9707
GBPCAD,20080225,150800,1.9708,1.9712,1.9707,1.9712
GBPCAD,20080225,150900,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080225,151000,1.9711,1.9712,1.9710,1.9712
GBPCAD,20080225,151100,1.9713,1.9714,1.9705,1.9705
GBPCAD,20080225,151200,1.9706,1.9712,1.9706,1.9712
GBPCAD,20080225,151300,1.9711,1.9711,1.9705,1.9705
GBPCAD,20080225,151400,1.9704,1.9706,1.9704,1.9704
GBPCAD,20080225,151500,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080225,151600,1.9706,1.9708,1.9705,1.9708
GBPCAD,20080225,151700,1.9711,1.9718,1.9711,1.9718
GBPCAD,20080225,151800,1.9718,1.9718,1.9715,1.9715
GBPCAD,20080225,151900,1.9716,1.9717,1.9715,1.9715
GBPCAD,20080225,152000,1.9715,1.9718,1.9715,1.9717
GBPCAD,20080225,152100,1.9716,1.9718,1.9715,1.9718
GBPCAD,20080225,152200,1.9718,1.9721,1.9718,1.9721
GBPCAD,20080225,152300,1.9722,1.9725,1.9721,1.9721
GBPCAD,20080225,152400,1.9720,1.9720,1.9715,1.9715
GBPCAD,20080225,152500,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080225,152600,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080225,152700,1.9717,1.9719,1.9717,1.9717
GBPCAD,20080225,152800,1.9716,1.9716,1.9714,1.9714
GBPCAD,20080225,152900,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080225,153000,1.9713,1.9717,1.9713,1.9717
GBPCAD,20080225,153100,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080225,153200,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080225,153300,1.9717,1.9718,1.9716,1.9718
GBPCAD,20080225,153400,1.9719,1.9720,1.9716,1.9716
GBPCAD,20080225,153500,1.9716,1.9717,1.9716,1.9716
GBPCAD,20080225,153600,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080225,153700,1.9715,1.9715,1.9714,1.9714
GBPCAD,20080225,153800,1.9714,1.9716,1.9714,1.9715
GBPCAD,20080225,153900,1.9714,1.9714,1.9712,1.9712
GBPCAD,20080225,154000,1.9712,1.9716,1.9712,1.9716
GBPCAD,20080225,154100,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080225,154200,1.9714,1.9721,1.9714,1.9718
GBPCAD,20080225,154300,1.9717,1.9717,1.9716,1.9717
GBPCAD,20080225,154400,1.9718,1.9724,1.9718,1.9724
GBPCAD,20080225,154500,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080225,154600,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080225,154700,1.9729,1.9736,1.9729,1.9736
GBPCAD,20080225,154800,1.9736,1.9737,1.9735,1.9737
GBPCAD,20080225,154900,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080225,155000,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080225,155100,1.9736,1.9736,1.9733,1.9734
GBPCAD,20080225,155200,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080225,155300,1.9735,1.9739,1.9735,1.9739
GBPCAD,20080225,155400,1.9740,1.9742,1.9740,1.9741
GBPCAD,20080225,155500,1.9740,1.9740,1.9737,1.9739
GBPCAD,20080225,155600,1.9740,1.9741,1.9739,1.9739
GBPCAD,20080225,155700,1.9740,1.9740,1.9736,1.9736
GBPCAD,20080225,155800,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080225,155900,1.9733,1.9738,1.9733,1.9736
GBPCAD,20080225,160000,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080225,160100,1.9733,1.9734,1.9730,1.9731
GBPCAD,20080225,160200,1.9731,1.9737,1.9731,1.9737
GBPCAD,20080225,160300,1.9736,1.9740,1.9735,1.9739
GBPCAD,20080225,160400,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080225,160500,1.9738,1.9743,1.9737,1.9741
GBPCAD,20080225,160600,1.9739,1.9739,1.9735,1.9735
GBPCAD,20080225,160700,1.9736,1.9737,1.9735,1.9735
GBPCAD,20080225,160800,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080225,160900,1.9733,1.9733,1.9719,1.9720
GBPCAD,20080225,161000,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080225,161100,1.9723,1.9724,1.9722,1.9722
GBPCAD,20080225,161200,1.9723,1.9726,1.9723,1.9726
GBPCAD,20080225,161300,1.9726,1.9726,1.9717,1.9717
GBPCAD,20080225,161400,1.9715,1.9717,1.9715,1.9716
GBPCAD,20080225,161500,1.9715,1.9715,1.9709,1.9709
GBPCAD,20080225,161600,1.9708,1.9708,1.9705,1.9706
GBPCAD,20080225,161700,1.9708,1.9708,1.9707,1.9707
GBPCAD,20080225,161800,1.9708,1.9711,1.9708,1.9711
GBPCAD,20080225,161900,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080225,162000,1.9710,1.9712,1.9708,1.9708
GBPCAD,20080225,162100,1.9707,1.9707,1.9701,1.9701
GBPCAD,20080225,162200,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080225,162300,1.9704,1.9704,1.9691,1.9691
GBPCAD,20080225,162400,1.9687,1.9687,1.9677,1.9678
GBPCAD,20080225,162500,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080225,162600,1.9678,1.9678,1.9669,1.9670
GBPCAD,20080225,162700,1.9671,1.9675,1.9671,1.9672
GBPCAD,20080225,162800,1.9671,1.9671,1.9665,1.9665
GBPCAD,20080225,162900,1.9666,1.9668,1.9666,1.9667
GBPCAD,20080225,163000,1.9666,1.9668,1.9663,1.9668
GBPCAD,20080225,163100,1.9670,1.9673,1.9670,1.9670
GBPCAD,20080225,163200,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080225,163300,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080225,163400,1.9667,1.9669,1.9667,1.9669
GBPCAD,20080225,163500,1.9667,1.9667,1.9660,1.9660
GBPCAD,20080225,163600,1.9661,1.9666,1.9661,1.9666
GBPCAD,20080225,163700,1.9666,1.9667,1.9664,1.9664
GBPCAD,20080225,163800,1.9663,1.9664,1.9659,1.9659
GBPCAD,20080225,163900,1.9660,1.9673,1.9660,1.9673
GBPCAD,20080225,164000,1.9673,1.9674,1.9671,1.9671
GBPCAD,20080225,164100,1.9670,1.9671,1.9669,1.9670
GBPCAD,20080225,164200,1.9671,1.9677,1.9671,1.9677
GBPCAD,20080225,164300,1.9678,1.9679,1.9676,1.9676
GBPCAD,20080225,164400,1.9677,1.9679,1.9677,1.9677
GBPCAD,20080225,164500,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080225,164600,1.9671,1.9671,1.9669,1.9670
GBPCAD,20080225,164700,1.9671,1.9671,1.9669,1.9671
GBPCAD,20080225,164800,1.9672,1.9673,1.9666,1.9666
GBPCAD,20080225,164900,1.9664,1.9667,1.9664,1.9666
GBPCAD,20080225,165000,1.9662,1.9662,1.9652,1.9659
GBPCAD,20080225,165100,1.9658,1.9658,1.9648,1.9649
GBPCAD,20080225,165200,1.9650,1.9652,1.9648,1.9648
GBPCAD,20080225,165300,1.9647,1.9647,1.9643,1.9644
GBPCAD,20080225,165400,1.9645,1.9648,1.9645,1.9647
GBPCAD,20080225,165500,1.9646,1.9647,1.9645,1.9647
GBPCAD,20080225,165600,1.9648,1.9649,1.9647,1.9647
GBPCAD,20080225,165700,1.9645,1.9645,1.9631,1.9631
GBPCAD,20080225,165800,1.9633,1.9639,1.9633,1.9639
GBPCAD,20080225,165900,1.9641,1.9646,1.9638,1.9638
GBPCAD,20080225,170000,1.9637,1.9637,1.9626,1.9629
GBPCAD,20080225,170100,1.9631,1.9635,1.9631,1.9635
GBPCAD,20080225,170200,1.9636,1.9637,1.9635,1.9635
GBPCAD,20080225,170300,1.9635,1.9635,1.9634,1.9635
GBPCAD,20080225,170400,1.9636,1.9641,1.9636,1.9640
GBPCAD,20080225,170500,1.9639,1.9639,1.9633,1.9637
GBPCAD,20080225,170600,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080225,170700,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080225,170800,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080225,170900,1.9629,1.9630,1.9626,1.9626
GBPCAD,20080225,171000,1.9622,1.9622,1.9618,1.9618
GBPCAD,20080225,171100,1.9619,1.9625,1.9619,1.9623
GBPCAD,20080225,171200,1.9622,1.9622,1.9615,1.9615
GBPCAD,20080225,171300,1.9613,1.9613,1.9606,1.9606
GBPCAD,20080225,171400,1.9607,1.9607,1.9603,1.9603
GBPCAD,20080225,171500,1.9602,1.9605,1.9601,1.9603
GBPCAD,20080225,171600,1.9602,1.9603,1.9601,1.9602
GBPCAD,20080225,171700,1.9602,1.9602,1.9601,1.9602
GBPCAD,20080225,171800,1.9602,1.9603,1.9602,1.9602
GBPCAD,20080225,171900,1.9602,1.9604,1.9602,1.9602
GBPCAD,20080225,172000,1.9603,1.9605,1.9603,1.9603
GBPCAD,20080225,172100,1.9603,1.9606,1.9603,1.9606
GBPCAD,20080225,172200,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080225,172300,1.9609,1.9610,1.9606,1.9610
GBPCAD,20080225,172400,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080225,172500,1.9612,1.9615,1.9610,1.9614
GBPCAD,20080225,172600,1.9612,1.9612,1.9607,1.9610
GBPCAD,20080225,172700,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080225,172800,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080225,172900,1.9613,1.9616,1.9613,1.9614
GBPCAD,20080225,173000,1.9613,1.9616,1.9613,1.9616
GBPCAD,20080225,173100,1.9617,1.9625,1.9616,1.9625
GBPCAD,20080225,173200,1.9624,1.9624,1.9621,1.9622
GBPCAD,20080225,173300,1.9621,1.9621,1.9609,1.9609
GBPCAD,20080225,173400,1.9608,1.9608,1.9598,1.9598
GBPCAD,20080225,173500,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080225,173600,1.9593,1.9593,1.9592,1.9593
GBPCAD,20080225,173700,1.9594,1.9600,1.9594,1.9599
GBPCAD,20080225,173800,1.9600,1.9600,1.9597,1.9597
GBPCAD,20080225,173900,1.9598,1.9602,1.9598,1.9602
GBPCAD,20080225,174000,1.9602,1.9602,1.9601,1.9602
GBPCAD,20080225,174100,1.9603,1.9606,1.9603,1.9606
GBPCAD,20080225,174200,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080225,174300,1.9606,1.9612,1.9606,1.9612
GBPCAD,20080225,174400,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080225,174500,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080225,174600,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080225,174700,1.9614,1.9618,1.9614,1.9618
GBPCAD,20080225,174800,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080225,174900,1.9618,1.9619,1.9618,1.9618
GBPCAD,20080225,175000,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080225,175100,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080225,175200,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080225,175300,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080225,175400,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080225,175500,1.9620,1.9624,1.9620,1.9624
GBPCAD,20080225,175600,1.9625,1.9628,1.9625,1.9628
GBPCAD,20080225,175700,1.9629,1.9633,1.9629,1.9632
GBPCAD,20080225,175800,1.9634,1.9642,1.9634,1.9642
GBPCAD,20080225,175900,1.9641,1.9641,1.9636,1.9636
GBPCAD,20080225,180000,1.9635,1.9635,1.9629,1.9633
GBPCAD,20080225,180100,1.9634,1.9635,1.9632,1.9632
GBPCAD,20080225,180200,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080225,180300,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080225,180400,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080225,180500,1.9627,1.9627,1.9625,1.9626
GBPCAD,20080225,180600,1.9626,1.9627,1.9626,1.9626
GBPCAD,20080225,180700,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080225,180800,1.9620,1.9620,1.9612,1.9613
GBPCAD,20080225,180900,1.9614,1.9617,1.9614,1.9617
GBPCAD,20080225,181000,1.9617,1.9617,1.9615,1.9617
GBPCAD,20080225,181100,1.9617,1.9618,1.9617,1.9617
GBPCAD,20080225,181200,1.9614,1.9614,1.9611,1.9612
GBPCAD,20080225,181300,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080225,181400,1.9611,1.9612,1.9611,1.9611
GBPCAD,20080225,181500,1.9610,1.9610,1.9608,1.9610
GBPCAD,20080225,181600,1.9610,1.9611,1.9608,1.9611
GBPCAD,20080225,181700,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080225,181800,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080225,181900,1.9618,1.9619,1.9618,1.9618
GBPCAD,20080225,182000,1.9617,1.9617,1.9611,1.9611
GBPCAD,20080225,182100,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080225,182200,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080225,182300,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080225,182400,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080225,182500,1.9610,1.9615,1.9610,1.9615
GBPCAD,20080225,182600,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080225,182700,1.9617,1.9617,1.9615,1.9617
GBPCAD,20080225,182800,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080225,182900,1.9621,1.9625,1.9621,1.9625
GBPCAD,20080225,183000,1.9626,1.9628,1.9623,1.9623
GBPCAD,20080225,183100,1.9622,1.9622,1.9617,1.9618
GBPCAD,20080225,183200,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080225,183300,1.9620,1.9620,1.9619,1.9620
GBPCAD,20080225,183400,1.9621,1.9629,1.9621,1.9629
GBPCAD,20080225,183500,1.9630,1.9630,1.9629,1.9629
GBPCAD,20080225,183600,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080225,183700,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080225,183800,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080225,183900,1.9626,1.9627,1.9626,1.9626
GBPCAD,20080225,184000,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080225,184100,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080225,184200,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080225,184300,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080225,184400,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080225,184500,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080225,184600,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080225,184700,1.9630,1.9630,1.9628,1.9629
GBPCAD,20080225,184800,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080225,184900,1.9629,1.9631,1.9629,1.9630
GBPCAD,20080225,185000,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080225,185100,1.9629,1.9631,1.9629,1.9629
GBPCAD,20080225,185200,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080225,185300,1.9633,1.9637,1.9633,1.9637
GBPCAD,20080225,185400,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080225,185500,1.9635,1.9635,1.9634,1.9635
GBPCAD,20080225,185600,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080225,185700,1.9632,1.9633,1.9632,1.9632
GBPCAD,20080225,185800,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080225,185900,1.9635,1.9637,1.9635,1.9635
GBPCAD,20080225,190000,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080225,190100,1.9633,1.9633,1.9632,1.9633
GBPCAD,20080225,190200,1.9634,1.9637,1.9634,1.9637
GBPCAD,20080225,190300,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080225,190400,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080225,190500,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080225,190600,1.9639,1.9640,1.9639,1.9639
GBPCAD,20080225,190700,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080225,190800,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080225,190900,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080225,191000,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080225,191100,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080225,191200,1.9638,1.9640,1.9638,1.9639
GBPCAD,20080225,191300,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080225,191400,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080225,191500,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080225,191600,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080225,191700,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080225,191800,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080225,191900,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080225,192000,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080225,192100,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080225,192200,1.9632,1.9633,1.9632,1.9632
GBPCAD,20080225,192300,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080225,192400,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080225,192500,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080225,192600,1.9634,1.9638,1.9634,1.9638
GBPCAD,20080225,192700,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080225,192800,1.9636,1.9638,1.9635,1.9638
GBPCAD,20080225,192900,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080225,193000,1.9637,1.9638,1.9636,1.9638
GBPCAD,20080225,193100,1.9636,1.9636,1.9634,1.9635
GBPCAD,20080225,193200,1.9636,1.9636,1.9631,1.9631
GBPCAD,20080225,193300,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080225,193400,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080225,193500,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080225,193600,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080225,193700,1.9635,1.9636,1.9634,1.9636
GBPCAD,20080225,193800,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080225,193900,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080225,194000,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080225,194100,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080225,194200,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080225,194300,1.9640,1.9640,1.9638,1.9639
GBPCAD,20080225,194400,1.9639,1.9640,1.9638,1.9640
GBPCAD,20080225,194500,1.9641,1.9643,1.9641,1.9641
GBPCAD,20080225,194600,1.9640,1.9640,1.9634,1.9634
GBPCAD,20080225,194700,1.9633,1.9633,1.9632,1.9633
GBPCAD,20080225,194800,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080225,194900,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080225,195000,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080225,195100,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080225,195200,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080225,195300,1.9638,1.9640,1.9637,1.9640
GBPCAD,20080225,195400,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080225,195500,1.9637,1.9643,1.9636,1.9643
GBPCAD,20080225,195600,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080225,195700,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080225,195800,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080225,195900,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080225,200000,1.9638,1.9639,1.9636,1.9636
GBPCAD,20080225,200100,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080225,200200,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080225,200300,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080225,200400,1.9636,1.9636,1.9632,1.9632
GBPCAD,20080225,200500,1.9631,1.9632,1.9628,1.9632
GBPCAD,20080225,200600,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080225,200700,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080225,200800,1.9627,1.9627,1.9626,1.9627
GBPCAD,20080225,200900,1.9628,1.9630,1.9628,1.9628
GBPCAD,20080225,201000,1.9626,1.9626,1.9624,1.9625
GBPCAD,20080225,201100,1.9624,1.9626,1.9622,1.9626
GBPCAD,20080225,201200,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080225,201300,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080225,201400,1.9626,1.9628,1.9626,1.9627
GBPCAD,20080225,201500,1.9628,1.9631,1.9625,1.9625
GBPCAD,20080225,201600,1.9624,1.9624,1.9621,1.9624
GBPCAD,20080225,201700,1.9623,1.9625,1.9622,1.9625
GBPCAD,20080225,201800,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080225,201900,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080225,202000,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080225,202100,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080225,202200,1.9624,1.9626,1.9624,1.9624
GBPCAD,20080225,202300,1.9623,1.9625,1.9623,1.9625
GBPCAD,20080225,202400,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080225,202500,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080225,202600,1.9625,1.9626,1.9624,1.9624
GBPCAD,20080225,202700,1.9622,1.9627,1.9622,1.9622
GBPCAD,20080225,202800,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080225,202900,1.9625,1.9625,1.9621,1.9621
GBPCAD,20080225,203000,1.9620,1.9620,1.9616,1.9616
GBPCAD,20080225,203100,1.9615,1.9619,1.9615,1.9618
GBPCAD,20080225,203200,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080225,203300,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080225,203400,1.9615,1.9618,1.9615,1.9617
GBPCAD,20080225,203500,1.9616,1.9616,1.9614,1.9615
GBPCAD,20080225,203600,1.9619,1.9619,1.9616,1.9617
GBPCAD,20080225,203700,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080225,203800,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080225,203900,1.9621,1.9623,1.9621,1.9623
GBPCAD,20080225,204000,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080225,204100,1.9622,1.9626,1.9622,1.9626
GBPCAD,20080225,204200,1.9627,1.9630,1.9627,1.9629
GBPCAD,20080225,204300,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080225,204400,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080225,204500,1.9624,1.9628,1.9624,1.9624
GBPCAD,20080225,204600,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080225,204700,1.9619,1.9621,1.9619,1.9619
GBPCAD,20080225,204800,1.9619,1.9619,1.9616,1.9616
GBPCAD,20080225,204900,1.9617,1.9618,1.9617,1.9617
GBPCAD,20080225,205000,1.9616,1.9619,1.9616,1.9618
GBPCAD,20080225,205100,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080225,205200,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080225,205300,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080225,205400,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080225,205500,1.9614,1.9614,1.9610,1.9610
GBPCAD,20080225,205600,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080225,205700,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080225,205800,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080225,205900,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080225,210000,1.9605,1.9608,1.9605,1.9608
GBPCAD,20080225,210100,1.9609,1.9609,1.9608,1.9609
GBPCAD,20080225,210200,1.9609,1.9611,1.9608,1.9611
GBPCAD,20080225,210300,1.9612,1.9612,1.9611,1.9612
GBPCAD,20080225,210400,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080225,210500,1.9611,1.9612,1.9610,1.9612
GBPCAD,20080225,210600,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080225,210700,1.9611,1.9612,1.9611,1.9611
GBPCAD,20080225,210800,1.9610,1.9614,1.9610,1.9614
GBPCAD,20080225,210900,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080225,211000,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080225,211100,1.9609,1.9609,1.9605,1.9605
GBPCAD,20080225,211200,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080225,211300,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080225,211400,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080225,211500,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080225,211600,1.9605,1.9605,1.9602,1.9602
GBPCAD,20080225,211700,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080225,211800,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080225,211900,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080225,212000,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080225,212100,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080225,212200,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080225,212300,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080225,212400,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080225,212500,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080225,212600,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080225,212700,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080225,212800,1.9599,1.9600,1.9598,1.9598
GBPCAD,20080225,212900,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080225,213000,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080225,213100,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080225,213200,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080225,213300,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080225,213400,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080225,213500,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080225,213600,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080225,213700,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080225,213800,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080225,213900,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080225,214000,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080225,214100,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080225,214200,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080225,214300,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080225,214400,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080225,214500,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080225,214600,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080225,214700,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080225,214800,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080225,214900,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080225,215000,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080225,215100,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080225,215200,1.9602,1.9602,1.9599,1.9599
GBPCAD,20080225,215300,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080225,215400,1.9599,1.9599,1.9595,1.9595
GBPCAD,20080225,215500,1.9594,1.9594,1.9591,1.9591
GBPCAD,20080225,215600,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080225,215700,1.9590,1.9591,1.9589,1.9589
GBPCAD,20080225,215800,1.9588,1.9588,1.9579,1.9579
GBPCAD,20080225,215900,1.9577,1.9578,1.9576,1.9578
GBPCAD,20080225,220000,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080225,220100,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080225,220200,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080225,220300,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080225,220400,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080225,220500,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080225,220600,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080225,220700,1.9584,1.9587,1.9584,1.9587
GBPCAD,20080225,220800,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080225,220900,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080225,221000,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080225,221100,1.9593,1.9593,1.9592,1.9593
GBPCAD,20080225,221200,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080225,221300,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080225,221400,1.9592,1.9593,1.9590,1.9590
GBPCAD,20080225,221500,1.9589,1.9589,1.9586,1.9586
GBPCAD,20080225,221600,1.9585,1.9585,1.9582,1.9582
GBPCAD,20080225,221700,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080225,221800,1.9582,1.9582,1.9581,1.9582
GBPCAD,20080225,221900,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080225,222000,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080225,222100,1.9581,1.9581,1.9579,1.9579
GBPCAD,20080225,222200,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080225,222300,1.9578,1.9578,1.9573,1.9573
GBPCAD,20080225,222400,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080225,222500,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080225,222600,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080225,222700,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080225,222800,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080225,222900,1.9579,1.9579,1.9577,1.9577
GBPCAD,20080225,223000,1.9577,1.9577,1.9574,1.9574
GBPCAD,20080225,223100,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080225,223200,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080225,223300,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080225,223400,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080225,223500,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080225,223600,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080225,223700,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080225,223800,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080225,223900,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080225,224000,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080225,224100,1.9574,1.9574,1.9571,1.9571
GBPCAD,20080225,224200,1.9570,1.9571,1.9569,1.9571
GBPCAD,20080225,224300,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080225,224400,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080225,224500,1.9570,1.9570,1.9567,1.9567
GBPCAD,20080225,224600,1.9566,1.9572,1.9566,1.9572
GBPCAD,20080225,224700,1.9573,1.9580,1.9573,1.9578
GBPCAD,20080225,224800,1.9577,1.9577,1.9574,1.9574
GBPCAD,20080225,224900,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080225,225000,1.9574,1.9579,1.9574,1.9579
GBPCAD,20080225,225100,1.9580,1.9583,1.9580,1.9583
GBPCAD,20080225,225200,1.9582,1.9588,1.9582,1.9588
GBPCAD,20080225,225300,1.9590,1.9593,1.9590,1.9593
GBPCAD,20080225,225400,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080225,225500,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080225,225600,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080225,225700,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080225,225800,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080225,225900,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080225,230000,1.9599,1.9599,1.9596,1.9596
GBPCAD,20080225,230100,1.9595,1.9595,1.9592,1.9592
GBPCAD,20080225,230200,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080225,230300,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080225,230400,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080225,230500,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080225,230600,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080225,230700,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080225,230800,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080225,230900,1.9598,1.9598,1.9585,1.9585
GBPCAD,20080225,231000,1.9584,1.9584,1.9582,1.9583
GBPCAD,20080225,231100,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080225,231200,1.9585,1.9587,1.9585,1.9586
GBPCAD,20080225,231300,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080225,231400,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080225,231500,1.9586,1.9586,1.9584,1.9584
GBPCAD,20080225,231600,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080225,231700,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080225,231800,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080225,231900,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080225,232000,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080225,232100,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080225,232200,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080225,232300,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080225,232400,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080225,232500,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080225,232600,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080225,232700,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080225,232800,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080225,232900,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080225,233000,1.9585,1.9586,1.9584,1.9584
GBPCAD,20080225,233100,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080225,233200,1.9586,1.9587,1.9585,1.9585
GBPCAD,20080225,233300,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080225,233400,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080225,233500,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080225,233600,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080225,233700,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080225,233800,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080225,233900,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080225,234000,1.9585,1.9586,1.9579,1.9579
GBPCAD,20080225,234100,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080225,234200,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080225,234300,1.9581,1.9581,1.9577,1.9578
GBPCAD,20080225,234400,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080225,234500,1.9576,1.9576,1.9574,1.9575
GBPCAD,20080225,234600,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080225,234700,1.9576,1.9581,1.9576,1.9581
GBPCAD,20080225,234800,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080225,234900,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080225,235000,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080225,235100,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080225,235200,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080225,235300,1.9579,1.9581,1.9579,1.9581
GBPCAD,20080225,235400,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080225,235500,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080225,235600,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080225,235700,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080225,235800,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080225,235900,1.9584,1.9584,1.9581,1.9581
GBPCAD,20080226,000000,1.9580,1.9580,1.9578,1.9579
GBPAUD,20080225,000100,2.1326,2.1327,2.1326,2.1327
GBPAUD,20080225,000200,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080225,000300,2.1326,2.1326,2.1321,2.1321
GBPAUD,20080225,000400,2.1320,2.1320,2.1314,2.1314
GBPAUD,20080225,000500,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080225,000600,2.1313,2.1320,2.1313,2.1320
GBPAUD,20080225,000700,2.1319,2.1319,2.1318,2.1318
GBPAUD,20080225,000800,2.1318,2.1318,2.1317,2.1317
GBPAUD,20080225,000900,2.1318,2.1319,2.1316,2.1316
GBPAUD,20080225,001000,2.1316,2.1320,2.1316,2.1320
GBPAUD,20080225,001100,2.1321,2.1329,2.1321,2.1329
GBPAUD,20080225,001200,2.1329,2.1330,2.1329,2.1330
GBPAUD,20080225,001300,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080225,001400,2.1330,2.1331,2.1330,2.1331
GBPAUD,20080225,001500,2.1331,2.1331,2.1331,2.1331
GBPAUD,20080225,001600,2.1332,2.1335,2.1332,2.1335
GBPAUD,20080225,001700,2.1334,2.1335,2.1334,2.1335
GBPAUD,20080225,001800,2.1335,2.1337,2.1335,2.1337
GBPAUD,20080225,001900,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080225,002000,2.1337,2.1337,2.1336,2.1336
GBPAUD,20080225,002100,2.1336,2.1336,2.1336,2.1336
GBPAUD,20080225,002200,2.1336,2.1336,2.1336,2.1336
GBPAUD,20080225,002300,2.1336,2.1340,2.1336,2.1340
GBPAUD,20080225,002400,2.1341,2.1345,2.1341,2.1345
GBPAUD,20080225,002500,2.1345,2.1345,2.1344,2.1345
GBPAUD,20080225,002600,2.1346,2.1349,2.1346,2.1349
GBPAUD,20080225,002700,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080225,002800,2.1347,2.1347,2.1345,2.1345
GBPAUD,20080225,002900,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080225,003000,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080225,003100,2.1344,2.1344,2.1344,2.1344
GBPAUD,20080225,003200,2.1344,2.1345,2.1344,2.1345
GBPAUD,20080225,003300,2.1345,2.1345,2.1345,2.1345
GBPAUD,20080225,003400,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080225,003500,2.1345,2.1345,2.1341,2.1341
GBPAUD,20080225,003600,2.1341,2.1348,2.1341,2.1348
GBPAUD,20080225,003700,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080225,003800,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080225,003900,2.1349,2.1349,2.1345,2.1346
GBPAUD,20080225,004000,2.1347,2.1349,2.1347,2.1348
GBPAUD,20080225,004100,2.1348,2.1349,2.1348,2.1348
GBPAUD,20080225,004200,2.1348,2.1348,2.1344,2.1344
GBPAUD,20080225,004300,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080225,004400,2.1343,2.1343,2.1342,2.1342
GBPAUD,20080225,004500,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080225,004600,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080225,004700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080225,004800,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080225,004900,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080225,005000,2.1344,2.1349,2.1344,2.1349
GBPAUD,20080225,005100,2.1351,2.1352,2.1351,2.1352
GBPAUD,20080225,005200,2.1353,2.1355,2.1353,2.1355
GBPAUD,20080225,005300,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080225,005400,2.1358,2.1358,2.1354,2.1355
GBPAUD,20080225,005500,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080225,005600,2.1356,2.1357,2.1356,2.1356
GBPAUD,20080225,005700,2.1355,2.1355,2.1354,2.1354
GBPAUD,20080225,005800,2.1354,2.1354,2.1353,2.1353
GBPAUD,20080225,005900,2.1352,2.1352,2.1342,2.1342
GBPAUD,20080225,010000,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080225,010100,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080225,010200,2.1340,2.1340,2.1339,2.1339
GBPAUD,20080225,010300,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080225,010400,2.1339,2.1339,2.1337,2.1337
GBPAUD,20080225,010500,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080225,010600,2.1337,2.1337,2.1337,2.1337
GBPAUD,20080225,010700,2.1337,2.1338,2.1337,2.1338
GBPAUD,20080225,010800,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080225,010900,2.1338,2.1339,2.1338,2.1339
GBPAUD,20080225,011000,2.1339,2.1339,2.1339,2.1339
GBPAUD,20080225,011100,2.1340,2.1342,2.1338,2.1338
GBPAUD,20080225,011200,2.1337,2.1338,2.1337,2.1337
GBPAUD,20080225,011300,2.1337,2.1337,2.1334,2.1334
GBPAUD,20080225,011400,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080225,011500,2.1334,2.1334,2.1334,2.1334
GBPAUD,20080225,011600,2.1335,2.1335,2.1334,2.1334
GBPAUD,20080225,011700,2.1333,2.1334,2.1333,2.1334
GBPAUD,20080225,011800,2.1334,2.1334,2.1333,2.1333
GBPAUD,20080225,011900,2.1333,2.1334,2.1333,2.1334
GBPAUD,20080225,012000,2.1335,2.1336,2.1335,2.1336
GBPAUD,20080225,012100,2.1335,2.1335,2.1332,2.1332
GBPAUD,20080225,012200,2.1331,2.1331,2.1330,2.1330
GBPAUD,20080225,012300,2.1330,2.1330,2.1330,2.1330
GBPAUD,20080225,012400,2.1330,2.1330,2.1327,2.1327
GBPAUD,20080225,012500,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080225,012600,2.1323,2.1323,2.1318,2.1318
GBPAUD,20080225,012700,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080225,012800,2.1314,2.1324,2.1314,2.1324
GBPAUD,20080225,012900,2.1327,2.1328,2.1326,2.1326
GBPAUD,20080225,013000,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080225,013100,2.1322,2.1322,2.1322,2.1322
GBPAUD,20080225,013200,2.1322,2.1322,2.1321,2.1321
GBPAUD,20080225,013300,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080225,013400,2.1324,2.1325,2.1324,2.1325
GBPAUD,20080225,013500,2.1325,2.1327,2.1325,2.1327
GBPAUD,20080225,013600,2.1328,2.1330,2.1328,2.1330
GBPAUD,20080225,013700,2.1330,2.1330,2.1328,2.1328
GBPAUD,20080225,013800,2.1328,2.1328,2.1327,2.1327
GBPAUD,20080225,013900,2.1325,2.1325,2.1323,2.1323
GBPAUD,20080225,014000,2.1324,2.1324,2.1324,2.1324
GBPAUD,20080225,014100,2.1324,2.1324,2.1323,2.1323
GBPAUD,20080225,014200,2.1322,2.1322,2.1322,2.1322
GBPAUD,20080225,014300,2.1321,2.1321,2.1318,2.1318
GBPAUD,20080225,014400,2.1317,2.1317,2.1312,2.1312
GBPAUD,20080225,014500,2.1313,2.1316,2.1313,2.1316
GBPAUD,20080225,014600,2.1316,2.1316,2.1315,2.1315
GBPAUD,20080225,014700,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080225,014800,2.1314,2.1314,2.1312,2.1312
GBPAUD,20080225,014900,2.1311,2.1311,2.1307,2.1307
GBPAUD,20080225,015000,2.1308,2.1312,2.1308,2.1312
GBPAUD,20080225,015100,2.1313,2.1313,2.1311,2.1311
GBPAUD,20080225,015200,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080225,015300,2.1307,2.1310,2.1307,2.1310
GBPAUD,20080225,015400,2.1312,2.1313,2.1311,2.1311
GBPAUD,20080225,015500,2.1310,2.1312,2.1310,2.1311
GBPAUD,20080225,015600,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080225,015700,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080225,015800,2.1311,2.1311,2.1311,2.1311
GBPAUD,20080225,015900,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080225,020000,2.1314,2.1319,2.1314,2.1319
GBPAUD,20080225,020100,2.1318,2.1318,2.1316,2.1316
GBPAUD,20080225,020200,2.1316,2.1316,2.1316,2.1316
GBPAUD,20080225,020300,2.1316,2.1316,2.1314,2.1314
GBPAUD,20080225,020400,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080225,020500,2.1316,2.1320,2.1316,2.1320
GBPAUD,20080225,020600,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080225,020700,2.1317,2.1317,2.1315,2.1315
GBPAUD,20080225,020800,2.1315,2.1315,2.1315,2.1315
GBPAUD,20080225,020900,2.1314,2.1314,2.1313,2.1313
GBPAUD,20080225,021000,2.1312,2.1312,2.1310,2.1310
GBPAUD,20080225,021100,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080225,021200,2.1308,2.1310,2.1308,2.1310
GBPAUD,20080225,021300,2.1311,2.1311,2.1308,2.1308
GBPAUD,20080225,021400,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080225,021500,2.1310,2.1314,2.1310,2.1314
GBPAUD,20080225,021600,2.1314,2.1315,2.1314,2.1315
GBPAUD,20080225,021700,2.1315,2.1315,2.1315,2.1315
GBPAUD,20080225,021800,2.1315,2.1317,2.1315,2.1317
GBPAUD,20080225,021900,2.1318,2.1321,2.1318,2.1321
GBPAUD,20080225,022000,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080225,022100,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080225,022200,2.1315,2.1317,2.1315,2.1316
GBPAUD,20080225,022300,2.1315,2.1315,2.1309,2.1309
GBPAUD,20080225,022400,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080225,022500,2.1309,2.1310,2.1309,2.1310
GBPAUD,20080225,022600,2.1311,2.1312,2.1311,2.1312
GBPAUD,20080225,022700,2.1312,2.1313,2.1312,2.1313
GBPAUD,20080225,022800,2.1313,2.1314,2.1311,2.1311
GBPAUD,20080225,022900,2.1311,2.1311,2.1311,2.1311
GBPAUD,20080225,023000,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080225,023100,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080225,023200,2.1310,2.1311,2.1310,2.1311
GBPAUD,20080225,023300,2.1311,2.1311,2.1307,2.1307
GBPAUD,20080225,023400,2.1307,2.1311,2.1307,2.1311
GBPAUD,20080225,023500,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080225,023600,2.1308,2.1308,2.1305,2.1307
GBPAUD,20080225,023700,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080225,023800,2.1307,2.1307,2.1304,2.1304
GBPAUD,20080225,023900,2.1304,2.1304,2.1303,2.1303
GBPAUD,20080225,024000,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080225,024100,2.1300,2.1300,2.1290,2.1290
GBPAUD,20080225,024200,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080225,024300,2.1293,2.1293,2.1285,2.1285
GBPAUD,20080225,024400,2.1285,2.1286,2.1285,2.1285
GBPAUD,20080225,024500,2.1285,2.1285,2.1282,2.1282
GBPAUD,20080225,024600,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080225,024700,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080225,024800,2.1281,2.1283,2.1281,2.1283
GBPAUD,20080225,024900,2.1284,2.1288,2.1284,2.1288
GBPAUD,20080225,025000,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080225,025100,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080225,025200,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080225,025300,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080225,025400,2.1284,2.1284,2.1279,2.1279
GBPAUD,20080225,025500,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080225,025600,2.1278,2.1278,2.1274,2.1274
GBPAUD,20080225,025700,2.1275,2.1279,2.1275,2.1279
GBPAUD,20080225,025800,2.1281,2.1288,2.1281,2.1288
GBPAUD,20080225,025900,2.1289,2.1291,2.1289,2.1290
GBPAUD,20080225,030000,2.1289,2.1289,2.1280,2.1280
GBPAUD,20080225,030100,2.1278,2.1278,2.1273,2.1273
GBPAUD,20080225,030200,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080225,030300,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080225,030400,2.1265,2.1269,2.1265,2.1269
GBPAUD,20080225,030500,2.1270,2.1272,2.1270,2.1272
GBPAUD,20080225,030600,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080225,030700,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080225,030800,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080225,030900,2.1277,2.1280,2.1277,2.1280
GBPAUD,20080225,031000,2.1281,2.1282,2.1277,2.1277
GBPAUD,20080225,031100,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080225,031200,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080225,031300,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080225,031400,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080225,031500,2.1285,2.1285,2.1284,2.1285
GBPAUD,20080225,031600,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080225,031700,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080225,031800,2.1287,2.1287,2.1286,2.1286
GBPAUD,20080225,031900,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,032000,2.1285,2.1285,2.1282,2.1282
GBPAUD,20080225,032100,2.1282,2.1282,2.1280,2.1280
GBPAUD,20080225,032200,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080225,032300,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080225,032400,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080225,032500,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080225,032600,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080225,032700,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080225,032800,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080225,032900,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080225,033000,2.1289,2.1290,2.1288,2.1290
GBPAUD,20080225,033100,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080225,033200,2.1291,2.1291,2.1290,2.1290
GBPAUD,20080225,033300,2.1290,2.1290,2.1287,2.1287
GBPAUD,20080225,033400,2.1287,2.1287,2.1283,2.1283
GBPAUD,20080225,033500,2.1282,2.1282,2.1279,2.1279
GBPAUD,20080225,033600,2.1278,2.1282,2.1278,2.1282
GBPAUD,20080225,033700,2.1283,2.1283,2.1281,2.1282
GBPAUD,20080225,033800,2.1283,2.1283,2.1282,2.1282
GBPAUD,20080225,033900,2.1282,2.1282,2.1281,2.1282
GBPAUD,20080225,034000,2.1282,2.1283,2.1282,2.1283
GBPAUD,20080225,034100,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080225,034200,2.1287,2.1287,2.1287,2.1287
GBPAUD,20080225,034300,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,034400,2.1286,2.1287,2.1286,2.1287
GBPAUD,20080225,034500,2.1288,2.1288,2.1286,2.1288
GBPAUD,20080225,034600,2.1288,2.1291,2.1288,2.1291
GBPAUD,20080225,034700,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080225,034800,2.1289,2.1290,2.1289,2.1289
GBPAUD,20080225,034900,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080225,035000,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080225,035100,2.1284,2.1284,2.1283,2.1283
GBPAUD,20080225,035200,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,035300,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,035400,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,035500,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,035600,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,035700,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,035800,2.1283,2.1284,2.1283,2.1284
GBPAUD,20080225,035900,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080225,040000,2.1286,2.1286,2.1285,2.1286
GBPAUD,20080225,040100,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080225,040200,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080225,040300,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080225,040400,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080225,040500,2.1292,2.1292,2.1292,2.1292
GBPAUD,20080225,040600,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080225,040700,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080225,040800,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080225,040900,2.1291,2.1291,2.1291,2.1291
GBPAUD,20080225,041000,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080225,041100,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080225,041200,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080225,041300,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080225,041400,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,041500,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080225,041600,2.1283,2.1286,2.1283,2.1286
GBPAUD,20080225,041700,2.1286,2.1286,2.1285,2.1286
GBPAUD,20080225,041800,2.1286,2.1287,2.1286,2.1286
GBPAUD,20080225,041900,2.1286,2.1287,2.1286,2.1286
GBPAUD,20080225,042000,2.1286,2.1286,2.1285,2.1285
GBPAUD,20080225,042100,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080225,042200,2.1284,2.1287,2.1284,2.1287
GBPAUD,20080225,042300,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080225,042400,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080225,042500,2.1289,2.1289,2.1289,2.1289
GBPAUD,20080225,042600,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080225,042700,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080225,042800,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080225,042900,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080225,043000,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080225,043100,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080225,043200,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080225,043300,2.1282,2.1282,2.1280,2.1280
GBPAUD,20080225,043400,2.1280,2.1280,2.1280,2.1280
GBPAUD,20080225,043500,2.1280,2.1280,2.1280,2.1280
GBPAUD,20080225,043600,2.1280,2.1284,2.1280,2.1284
GBPAUD,20080225,043700,2.1284,2.1284,2.1283,2.1283
GBPAUD,20080225,043800,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,043900,2.1283,2.1283,2.1283,2.1283
GBPAUD,20080225,044000,2.1283,2.1283,2.1282,2.1282
GBPAUD,20080225,044100,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080225,044200,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,044300,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,044400,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,044500,2.1287,2.1287,2.1287,2.1287
GBPAUD,20080225,044600,2.1287,2.1287,2.1287,2.1287
GBPAUD,20080225,044700,2.1287,2.1287,2.1286,2.1286
GBPAUD,20080225,044800,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,044900,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,045000,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,045100,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,045200,2.1285,2.1285,2.1280,2.1280
GBPAUD,20080225,045300,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080225,045400,2.1278,2.1278,2.1276,2.1276
GBPAUD,20080225,045500,2.1276,2.1276,2.1275,2.1276
GBPAUD,20080225,045600,2.1276,2.1277,2.1276,2.1277
GBPAUD,20080225,045700,2.1276,2.1276,2.1275,2.1275
GBPAUD,20080225,045800,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080225,045900,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080225,050000,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080225,050100,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080225,050200,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080225,050300,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080225,050400,2.1269,2.1269,2.1269,2.1269
GBPAUD,20080225,050500,2.1269,2.1270,2.1269,2.1270
GBPAUD,20080225,050600,2.1270,2.1271,2.1270,2.1271
GBPAUD,20080225,050700,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080225,050800,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080225,050900,2.1273,2.1273,2.1273,2.1273
GBPAUD,20080225,051000,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080225,051100,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080225,051200,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080225,051300,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080225,051400,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080225,051500,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080225,051600,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080225,051700,2.1268,2.1270,2.1268,2.1269
GBPAUD,20080225,051800,2.1269,2.1269,2.1269,2.1269
GBPAUD,20080225,051900,2.1269,2.1269,2.1269,2.1269
GBPAUD,20080225,052000,2.1269,2.1269,2.1269,2.1269
GBPAUD,20080225,052100,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080225,052200,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080225,052300,2.1268,2.1269,2.1268,2.1269
GBPAUD,20080225,052400,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080225,052500,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080225,052600,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080225,052700,2.1276,2.1276,2.1275,2.1275
GBPAUD,20080225,052800,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080225,052900,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080225,053000,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080225,053100,2.1275,2.1276,2.1275,2.1276
GBPAUD,20080225,053200,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080225,053300,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080225,053400,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080225,053500,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080225,053600,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080225,053700,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080225,053800,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080225,053900,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080225,054000,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080225,054100,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080225,054200,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080225,054300,2.1273,2.1273,2.1273,2.1273
GBPAUD,20080225,054400,2.1273,2.1274,2.1273,2.1274
GBPAUD,20080225,054500,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080225,054600,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080225,054700,2.1275,2.1276,2.1275,2.1276
GBPAUD,20080225,054800,2.1277,2.1277,2.1276,2.1276
GBPAUD,20080225,054900,2.1275,2.1276,2.1275,2.1276
GBPAUD,20080225,055000,2.1276,2.1277,2.1276,2.1277
GBPAUD,20080225,055100,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080225,055200,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080225,055300,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080225,055400,2.1278,2.1282,2.1278,2.1282
GBPAUD,20080225,055500,2.1282,2.1285,2.1282,2.1285
GBPAUD,20080225,055600,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080225,055700,2.1283,2.1283,2.1282,2.1282
GBPAUD,20080225,055800,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080225,055900,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080225,060000,2.1278,2.1278,2.1278,2.1278
GBPAUD,20080225,060100,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080225,060200,2.1282,2.1283,2.1279,2.1279
GBPAUD,20080225,060300,2.1278,2.1278,2.1274,2.1275
GBPAUD,20080225,060400,2.1276,2.1278,2.1276,2.1278
GBPAUD,20080225,060500,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080225,060600,2.1279,2.1280,2.1278,2.1278
GBPAUD,20080225,060700,2.1278,2.1278,2.1274,2.1274
GBPAUD,20080225,060800,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080225,060900,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080225,061000,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080225,061100,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080225,061200,2.1278,2.1278,2.1278,2.1278
GBPAUD,20080225,061300,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080225,061400,2.1278,2.1278,2.1278,2.1278
GBPAUD,20080225,061500,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080225,061600,2.1276,2.1276,2.1275,2.1275
GBPAUD,20080225,061700,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080225,061800,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080225,061900,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080225,062000,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080225,062100,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080225,062200,2.1275,2.1275,2.1272,2.1272
GBPAUD,20080225,062300,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080225,062400,2.1267,2.1267,2.1266,2.1266
GBPAUD,20080225,062500,2.1266,2.1266,2.1266,2.1266
GBPAUD,20080225,062600,2.1266,2.1266,2.1266,2.1266
GBPAUD,20080225,062700,2.1265,2.1265,2.1260,2.1264
GBPAUD,20080225,062800,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080225,062900,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080225,063000,2.1263,2.1263,2.1259,2.1259
GBPAUD,20080225,063100,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080225,063200,2.1254,2.1255,2.1254,2.1255
GBPAUD,20080225,063300,2.1257,2.1257,2.1253,2.1253
GBPAUD,20080225,063400,2.1253,2.1255,2.1253,2.1254
GBPAUD,20080225,063500,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080225,063600,2.1253,2.1254,2.1253,2.1254
GBPAUD,20080225,063700,2.1256,2.1260,2.1256,2.1260
GBPAUD,20080225,063800,2.1262,2.1262,2.1261,2.1261
GBPAUD,20080225,063900,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080225,064000,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080225,064100,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080225,064200,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080225,064300,2.1259,2.1259,2.1259,2.1259
GBPAUD,20080225,064400,2.1258,2.1258,2.1258,2.1258
GBPAUD,20080225,064500,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080225,064600,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080225,064700,2.1261,2.1262,2.1261,2.1262
GBPAUD,20080225,064800,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080225,064900,2.1265,2.1273,2.1265,2.1273
GBPAUD,20080225,065000,2.1273,2.1273,2.1270,2.1270
GBPAUD,20080225,065100,2.1268,2.1268,2.1267,2.1267
GBPAUD,20080225,065200,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080225,065300,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080225,065400,2.1266,2.1266,2.1262,2.1262
GBPAUD,20080225,065500,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080225,065600,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080225,065700,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080225,065800,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080225,065900,2.1260,2.1260,2.1257,2.1258
GBPAUD,20080225,070000,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080225,070100,2.1257,2.1260,2.1257,2.1260
GBPAUD,20080225,070200,2.1261,2.1262,2.1261,2.1261
GBPAUD,20080225,070300,2.1261,2.1261,2.1233,2.1236
GBPAUD,20080225,070400,2.1239,2.1247,2.1239,2.1247
GBPAUD,20080225,070500,2.1246,2.1246,2.1228,2.1230
GBPAUD,20080225,070600,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080225,070700,2.1237,2.1237,2.1232,2.1232
GBPAUD,20080225,070800,2.1231,2.1231,2.1229,2.1230
GBPAUD,20080225,070900,2.1231,2.1235,2.1231,2.1235
GBPAUD,20080225,071000,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080225,071100,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080225,071200,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080225,071300,2.1238,2.1238,2.1236,2.1236
GBPAUD,20080225,071400,2.1235,2.1235,2.1228,2.1233
GBPAUD,20080225,071500,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080225,071600,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080225,071700,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080225,071800,2.1237,2.1238,2.1237,2.1237
GBPAUD,20080225,071900,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080225,072000,2.1234,2.1236,2.1234,2.1236
GBPAUD,20080225,072100,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080225,072200,2.1233,2.1233,2.1230,2.1232
GBPAUD,20080225,072300,2.1232,2.1232,2.1229,2.1229
GBPAUD,20080225,072400,2.1228,2.1228,2.1227,2.1227
GBPAUD,20080225,072500,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080225,072600,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080225,072700,2.1229,2.1231,2.1229,2.1231
GBPAUD,20080225,072800,2.1232,2.1234,2.1232,2.1233
GBPAUD,20080225,072900,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080225,073000,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080225,073100,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080225,073200,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080225,073300,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080225,073400,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080225,073500,2.1230,2.1235,2.1230,2.1235
GBPAUD,20080225,073600,2.1234,2.1234,2.1229,2.1229
GBPAUD,20080225,073700,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080225,073800,2.1231,2.1231,2.1231,2.1231
GBPAUD,20080225,073900,2.1231,2.1231,2.1231,2.1231
GBPAUD,20080225,074000,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080225,074100,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080225,074200,2.1223,2.1223,2.1216,2.1216
GBPAUD,20080225,074300,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080225,074400,2.1215,2.1218,2.1215,2.1218
GBPAUD,20080225,074500,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080225,074600,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080225,074700,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080225,074800,2.1227,2.1232,2.1227,2.1232
GBPAUD,20080225,074900,2.1232,2.1232,2.1231,2.1231
GBPAUD,20080225,075000,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080225,075100,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080225,075200,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080225,075300,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080225,075400,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080225,075500,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080225,075600,2.1233,2.1235,2.1233,2.1233
GBPAUD,20080225,075700,2.1232,2.1233,2.1230,2.1233
GBPAUD,20080225,075800,2.1234,2.1235,2.1234,2.1234
GBPAUD,20080225,075900,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080225,080000,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080225,080100,2.1234,2.1236,2.1234,2.1236
GBPAUD,20080225,080200,2.1235,2.1235,2.1229,2.1230
GBPAUD,20080225,080300,2.1233,2.1242,2.1233,2.1240
GBPAUD,20080225,080400,2.1239,2.1239,2.1237,2.1239
GBPAUD,20080225,080500,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080225,080600,2.1238,2.1238,2.1236,2.1236
GBPAUD,20080225,080700,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080225,080800,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080225,080900,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080225,081000,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080225,081100,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080225,081200,2.1238,2.1239,2.1238,2.1239
GBPAUD,20080225,081300,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080225,081400,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080225,081500,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080225,081600,2.1240,2.1240,2.1239,2.1240
GBPAUD,20080225,081700,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080225,081800,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080225,081900,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080225,082000,2.1238,2.1238,2.1235,2.1235
GBPAUD,20080225,082100,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080225,082200,2.1232,2.1232,2.1230,2.1232
GBPAUD,20080225,082300,2.1232,2.1234,2.1232,2.1234
GBPAUD,20080225,082400,2.1234,2.1234,2.1231,2.1231
GBPAUD,20080225,082500,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080225,082600,2.1232,2.1232,2.1225,2.1225
GBPAUD,20080225,082700,2.1222,2.1222,2.1207,2.1207
GBPAUD,20080225,082800,2.1206,2.1211,2.1206,2.1209
GBPAUD,20080225,082900,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080225,083000,2.1208,2.1208,2.1201,2.1202
GBPAUD,20080225,083100,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080225,083200,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080225,083300,2.1204,2.1204,2.1200,2.1200
GBPAUD,20080225,083400,2.1198,2.1198,2.1195,2.1198
GBPAUD,20080225,083500,2.1198,2.1205,2.1198,2.1205
GBPAUD,20080225,083600,2.1208,2.1210,2.1208,2.1208
GBPAUD,20080225,083700,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080225,083800,2.1205,2.1205,2.1204,2.1205
GBPAUD,20080225,083900,2.1205,2.1209,2.1205,2.1208
GBPAUD,20080225,084000,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080225,084100,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080225,084200,2.1204,2.1208,2.1204,2.1208
GBPAUD,20080225,084300,2.1208,2.1208,2.1204,2.1204
GBPAUD,20080225,084400,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080225,084500,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080225,084600,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080225,084700,2.1202,2.1202,2.1201,2.1202
GBPAUD,20080225,084800,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080225,084900,2.1205,2.1211,2.1205,2.1211
GBPAUD,20080225,085000,2.1209,2.1209,2.1206,2.1206
GBPAUD,20080225,085100,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080225,085200,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080225,085300,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080225,085400,2.1202,2.1202,2.1197,2.1198
GBPAUD,20080225,085500,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080225,085600,2.1195,2.1196,2.1194,2.1194
GBPAUD,20080225,085700,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080225,085800,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080225,085900,2.1190,2.1190,2.1188,2.1188
GBPAUD,20080225,090000,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080225,090100,2.1189,2.1195,2.1189,2.1195
GBPAUD,20080225,090200,2.1197,2.1203,2.1197,2.1203
GBPAUD,20080225,090300,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080225,090400,2.1201,2.1205,2.1200,2.1205
GBPAUD,20080225,090500,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080225,090600,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080225,090700,2.1211,2.1216,2.1211,2.1216
GBPAUD,20080225,090800,2.1217,2.1217,2.1216,2.1216
GBPAUD,20080225,090900,2.1216,2.1226,2.1216,2.1225
GBPAUD,20080225,091000,2.1223,2.1223,2.1222,2.1223
GBPAUD,20080225,091100,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080225,091200,2.1222,2.1222,2.1220,2.1220
GBPAUD,20080225,091300,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080225,091400,2.1225,2.1230,2.1225,2.1230
GBPAUD,20080225,091500,2.1231,2.1234,2.1231,2.1234
GBPAUD,20080225,091600,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080225,091700,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080225,091800,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080225,091900,2.1229,2.1230,2.1228,2.1228
GBPAUD,20080225,092000,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080225,092100,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080225,092200,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080225,092300,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080225,092400,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080225,092500,2.1215,2.1217,2.1214,2.1217
GBPAUD,20080225,092600,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080225,092700,2.1216,2.1216,2.1215,2.1216
GBPAUD,20080225,092800,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080225,092900,2.1214,2.1218,2.1213,2.1218
GBPAUD,20080225,093000,2.1219,2.1223,2.1219,2.1219
GBPAUD,20080225,093100,2.1217,2.1217,2.1212,2.1212
GBPAUD,20080225,093200,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080225,093300,2.1209,2.1214,2.1209,2.1213
GBPAUD,20080225,093400,2.1214,2.1216,2.1214,2.1215
GBPAUD,20080225,093500,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080225,093600,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080225,093700,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080225,093800,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080225,093900,2.1221,2.1221,2.1218,2.1218
GBPAUD,20080225,094000,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080225,094100,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080225,094200,2.1219,2.1219,2.1218,2.1219
GBPAUD,20080225,094300,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080225,094400,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080225,094500,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080225,094600,2.1223,2.1223,2.1221,2.1222
GBPAUD,20080225,094700,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080225,094800,2.1223,2.1223,2.1219,2.1219
GBPAUD,20080225,094900,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080225,095000,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080225,095100,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080225,095200,2.1217,2.1217,2.1207,2.1207
GBPAUD,20080225,095300,2.1206,2.1208,2.1205,2.1208
GBPAUD,20080225,095400,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080225,095500,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080225,095600,2.1209,2.1211,2.1209,2.1211
GBPAUD,20080225,095700,2.1212,2.1212,2.1204,2.1204
GBPAUD,20080225,095800,2.1203,2.1206,2.1203,2.1204
GBPAUD,20080225,095900,2.1204,2.1204,2.1200,2.1201
GBPAUD,20080225,100000,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080225,100100,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080225,100200,2.1208,2.1214,2.1208,2.1214
GBPAUD,20080225,100300,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080225,100400,2.1216,2.1221,2.1215,2.1221
GBPAUD,20080225,100500,2.1220,2.1222,2.1219,2.1220
GBPAUD,20080225,100600,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080225,100700,2.1215,2.1215,2.1214,2.1215
GBPAUD,20080225,100800,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080225,100900,2.1214,2.1216,2.1214,2.1216
GBPAUD,20080225,101000,2.1218,2.1220,2.1218,2.1220
GBPAUD,20080225,101100,2.1221,2.1225,2.1221,2.1225
GBPAUD,20080225,101200,2.1226,2.1226,2.1224,2.1224
GBPAUD,20080225,101300,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080225,101400,2.1221,2.1221,2.1215,2.1215
GBPAUD,20080225,101500,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080225,101600,2.1213,2.1215,2.1213,2.1215
GBPAUD,20080225,101700,2.1214,2.1214,2.1209,2.1209
GBPAUD,20080225,101800,2.1210,2.1215,2.1210,2.1214
GBPAUD,20080225,101900,2.1214,2.1218,2.1214,2.1218
GBPAUD,20080225,102000,2.1219,2.1222,2.1219,2.1221
GBPAUD,20080225,102100,2.1222,2.1227,2.1222,2.1222
GBPAUD,20080225,102200,2.1221,2.1226,2.1221,2.1226
GBPAUD,20080225,102300,2.1225,2.1233,2.1225,2.1233
GBPAUD,20080225,102400,2.1233,2.1233,2.1230,2.1232
GBPAUD,20080225,102500,2.1233,2.1235,2.1233,2.1233
GBPAUD,20080225,102600,2.1233,2.1235,2.1229,2.1229
GBPAUD,20080225,102700,2.1228,2.1231,2.1228,2.1231
GBPAUD,20080225,102800,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080225,102900,2.1232,2.1232,2.1228,2.1229
GBPAUD,20080225,103000,2.1230,2.1233,2.1230,2.1232
GBPAUD,20080225,103100,2.1232,2.1234,2.1232,2.1234
GBPAUD,20080225,103200,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080225,103300,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080225,103400,2.1240,2.1242,2.1240,2.1240
GBPAUD,20080225,103500,2.1239,2.1239,2.1233,2.1234
GBPAUD,20080225,103600,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080225,103700,2.1241,2.1242,2.1241,2.1242
GBPAUD,20080225,103800,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080225,103900,2.1240,2.1246,2.1240,2.1246
GBPAUD,20080225,104000,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080225,104100,2.1249,2.1251,2.1247,2.1251
GBPAUD,20080225,104200,2.1251,2.1251,2.1249,2.1249
GBPAUD,20080225,104300,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080225,104400,2.1246,2.1258,2.1246,2.1258
GBPAUD,20080225,104500,2.1257,2.1257,2.1253,2.1253
GBPAUD,20080225,104600,2.1254,2.1256,2.1254,2.1256
GBPAUD,20080225,104700,2.1255,2.1255,2.1247,2.1247
GBPAUD,20080225,104800,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080225,104900,2.1249,2.1254,2.1249,2.1254
GBPAUD,20080225,105000,2.1251,2.1252,2.1251,2.1251
GBPAUD,20080225,105100,2.1252,2.1260,2.1252,2.1260
GBPAUD,20080225,105200,2.1262,2.1262,2.1258,2.1258
GBPAUD,20080225,105300,2.1257,2.1257,2.1253,2.1253
GBPAUD,20080225,105400,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080225,105500,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080225,105600,2.1252,2.1254,2.1252,2.1254
GBPAUD,20080225,105700,2.1255,2.1257,2.1255,2.1257
GBPAUD,20080225,105800,2.1257,2.1257,2.1253,2.1253
GBPAUD,20080225,105900,2.1253,2.1258,2.1253,2.1258
GBPAUD,20080225,110000,2.1257,2.1264,2.1257,2.1264
GBPAUD,20080225,110100,2.1263,2.1263,2.1259,2.1259
GBPAUD,20080225,110200,2.1259,2.1260,2.1257,2.1258
GBPAUD,20080225,110300,2.1260,2.1260,2.1258,2.1260
GBPAUD,20080225,110400,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080225,110500,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080225,110600,2.1263,2.1266,2.1263,2.1266
GBPAUD,20080225,110700,2.1265,2.1265,2.1261,2.1264
GBPAUD,20080225,110800,2.1265,2.1265,2.1263,2.1263
GBPAUD,20080225,110900,2.1263,2.1263,2.1261,2.1261
GBPAUD,20080225,111000,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080225,111100,2.1260,2.1265,2.1260,2.1265
GBPAUD,20080225,111200,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080225,111300,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080225,111400,2.1266,2.1270,2.1265,2.1270
GBPAUD,20080225,111500,2.1272,2.1272,2.1265,2.1265
GBPAUD,20080225,111600,2.1263,2.1270,2.1261,2.1269
GBPAUD,20080225,111700,2.1267,2.1267,2.1261,2.1261
GBPAUD,20080225,111800,2.1263,2.1264,2.1263,2.1263
GBPAUD,20080225,111900,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080225,112000,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080225,112100,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080225,112200,2.1265,2.1265,2.1263,2.1263
GBPAUD,20080225,112300,2.1262,2.1262,2.1261,2.1261
GBPAUD,20080225,112400,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080225,112500,2.1263,2.1263,2.1261,2.1261
GBPAUD,20080225,112600,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080225,112700,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080225,112800,2.1264,2.1265,2.1261,2.1261
GBPAUD,20080225,112900,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080225,113000,2.1258,2.1258,2.1253,2.1253
GBPAUD,20080225,113100,2.1254,2.1259,2.1254,2.1259
GBPAUD,20080225,113200,2.1260,2.1263,2.1260,2.1260
GBPAUD,20080225,113300,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080225,113400,2.1256,2.1260,2.1256,2.1260
GBPAUD,20080225,113500,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080225,113600,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080225,113700,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080225,113800,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080225,113900,2.1250,2.1250,2.1248,2.1248
GBPAUD,20080225,114000,2.1248,2.1248,2.1247,2.1248
GBPAUD,20080225,114100,2.1248,2.1248,2.1248,2.1248
GBPAUD,20080225,114200,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080225,114300,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080225,114400,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080225,114500,2.1251,2.1251,2.1246,2.1246
GBPAUD,20080225,114600,2.1245,2.1247,2.1244,2.1247
GBPAUD,20080225,114700,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080225,114800,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080225,114900,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080225,115000,2.1244,2.1244,2.1242,2.1243
GBPAUD,20080225,115100,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080225,115200,2.1244,2.1244,2.1242,2.1243
GBPAUD,20080225,115300,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080225,115400,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080225,115500,2.1242,2.1244,2.1242,2.1242
GBPAUD,20080225,115600,2.1240,2.1245,2.1240,2.1245
GBPAUD,20080225,115700,2.1246,2.1247,2.1246,2.1246
GBPAUD,20080225,115800,2.1247,2.1248,2.1247,2.1248
GBPAUD,20080225,115900,2.1248,2.1248,2.1247,2.1248
GBPAUD,20080225,120000,2.1250,2.1253,2.1250,2.1251
GBPAUD,20080225,120100,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080225,120200,2.1252,2.1252,2.1251,2.1251
GBPAUD,20080225,120300,2.1252,2.1256,2.1252,2.1256
GBPAUD,20080225,120400,2.1256,2.1260,2.1256,2.1258
GBPAUD,20080225,120500,2.1257,2.1257,2.1252,2.1252
GBPAUD,20080225,120600,2.1251,2.1251,2.1247,2.1247
GBPAUD,20080225,120700,2.1246,2.1250,2.1246,2.1250
GBPAUD,20080225,120800,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080225,120900,2.1251,2.1251,2.1249,2.1249
GBPAUD,20080225,121000,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080225,121100,2.1248,2.1248,2.1247,2.1247
GBPAUD,20080225,121200,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080225,121300,2.1246,2.1246,2.1244,2.1246
GBPAUD,20080225,121400,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080225,121500,2.1247,2.1250,2.1247,2.1250
GBPAUD,20080225,121600,2.1251,2.1251,2.1244,2.1244
GBPAUD,20080225,121700,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080225,121800,2.1244,2.1246,2.1243,2.1243
GBPAUD,20080225,121900,2.1244,2.1249,2.1244,2.1249
GBPAUD,20080225,122000,2.1250,2.1250,2.1247,2.1247
GBPAUD,20080225,122100,2.1247,2.1251,2.1247,2.1251
GBPAUD,20080225,122200,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080225,122300,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080225,122400,2.1248,2.1248,2.1244,2.1244
GBPAUD,20080225,122500,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080225,122600,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080225,122700,2.1246,2.1246,2.1244,2.1244
GBPAUD,20080225,122800,2.1244,2.1246,2.1244,2.1246
GBPAUD,20080225,122900,2.1247,2.1249,2.1247,2.1247
GBPAUD,20080225,123000,2.1246,2.1246,2.1244,2.1245
GBPAUD,20080225,123100,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080225,123200,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080225,123300,2.1243,2.1246,2.1243,2.1245
GBPAUD,20080225,123400,2.1245,2.1245,2.1245,2.1245
GBPAUD,20080225,123500,2.1243,2.1244,2.1243,2.1243
GBPAUD,20080225,123600,2.1242,2.1246,2.1242,2.1246
GBPAUD,20080225,123700,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080225,123800,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080225,123900,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080225,124000,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080225,124100,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080225,124200,2.1240,2.1240,2.1239,2.1240
GBPAUD,20080225,124300,2.1242,2.1243,2.1238,2.1238
GBPAUD,20080225,124400,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080225,124500,2.1239,2.1240,2.1238,2.1240
GBPAUD,20080225,124600,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080225,124700,2.1242,2.1242,2.1239,2.1239
GBPAUD,20080225,124800,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080225,124900,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080225,125000,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080225,125100,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080225,125200,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080225,125300,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080225,125400,2.1241,2.1241,2.1239,2.1239
GBPAUD,20080225,125500,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080225,125600,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080225,125700,2.1239,2.1240,2.1237,2.1237
GBPAUD,20080225,125800,2.1236,2.1239,2.1236,2.1239
GBPAUD,20080225,125900,2.1239,2.1240,2.1239,2.1239
GBPAUD,20080225,130000,2.1238,2.1238,2.1232,2.1232
GBPAUD,20080225,130100,2.1231,2.1231,2.1229,2.1231
GBPAUD,20080225,130200,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080225,130300,2.1232,2.1232,2.1231,2.1231
GBPAUD,20080225,130400,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080225,130500,2.1227,2.1227,2.1219,2.1219
GBPAUD,20080225,130600,2.1218,2.1222,2.1218,2.1222
GBPAUD,20080225,130700,2.1222,2.1224,2.1222,2.1224
GBPAUD,20080225,130800,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080225,130900,2.1223,2.1224,2.1219,2.1219
GBPAUD,20080225,131000,2.1219,2.1220,2.1219,2.1219
GBPAUD,20080225,131100,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080225,131200,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080225,131300,2.1214,2.1217,2.1214,2.1217
GBPAUD,20080225,131400,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080225,131500,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080225,131600,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080225,131700,2.1225,2.1225,2.1224,2.1224
GBPAUD,20080225,131800,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080225,131900,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080225,132000,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080225,132100,2.1229,2.1232,2.1229,2.1232
GBPAUD,20080225,132200,2.1235,2.1239,2.1235,2.1239
GBPAUD,20080225,132300,2.1239,2.1242,2.1239,2.1242
GBPAUD,20080225,132400,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080225,132500,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080225,132600,2.1241,2.1241,2.1239,2.1239
GBPAUD,20080225,132700,2.1241,2.1244,2.1241,2.1242
GBPAUD,20080225,132800,2.1243,2.1250,2.1243,2.1250
GBPAUD,20080225,132900,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080225,133000,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080225,133100,2.1251,2.1252,2.1249,2.1249
GBPAUD,20080225,133200,2.1249,2.1265,2.1249,2.1265
GBPAUD,20080225,133300,2.1266,2.1266,2.1263,2.1263
GBPAUD,20080225,133400,2.1261,2.1262,2.1260,2.1260
GBPAUD,20080225,133500,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080225,133600,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080225,133700,2.1262,2.1263,2.1260,2.1260
GBPAUD,20080225,133800,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080225,133900,2.1265,2.1265,2.1254,2.1254
GBPAUD,20080225,134000,2.1253,2.1261,2.1253,2.1261
GBPAUD,20080225,134100,2.1260,2.1261,2.1258,2.1258
GBPAUD,20080225,134200,2.1257,2.1257,2.1255,2.1256
GBPAUD,20080225,134300,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080225,134400,2.1257,2.1260,2.1257,2.1257
GBPAUD,20080225,134500,2.1257,2.1257,2.1256,2.1256
GBPAUD,20080225,134600,2.1256,2.1256,2.1252,2.1252
GBPAUD,20080225,134700,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080225,134800,2.1252,2.1254,2.1252,2.1254
GBPAUD,20080225,134900,2.1254,2.1254,2.1254,2.1254
GBPAUD,20080225,135000,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080225,135100,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080225,135200,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080225,135300,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080225,135400,2.1251,2.1251,2.1251,2.1251
GBPAUD,20080225,135500,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080225,135600,2.1251,2.1253,2.1251,2.1253
GBPAUD,20080225,135700,2.1253,2.1254,2.1253,2.1253
GBPAUD,20080225,135800,2.1253,2.1253,2.1252,2.1252
GBPAUD,20080225,135900,2.1251,2.1251,2.1249,2.1250
GBPAUD,20080225,140000,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080225,140100,2.1251,2.1251,2.1249,2.1251
GBPAUD,20080225,140200,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080225,140300,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080225,140400,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080225,140500,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080225,140600,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080225,140700,2.1253,2.1253,2.1251,2.1251
GBPAUD,20080225,140800,2.1251,2.1251,2.1250,2.1250
GBPAUD,20080225,140900,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080225,141000,2.1250,2.1250,2.1250,2.1250
GBPAUD,20080225,141100,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080225,141200,2.1247,2.1247,2.1245,2.1246
GBPAUD,20080225,141300,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080225,141400,2.1243,2.1246,2.1243,2.1246
GBPAUD,20080225,141500,2.1245,2.1245,2.1243,2.1243
GBPAUD,20080225,141600,2.1244,2.1247,2.1242,2.1247
GBPAUD,20080225,141700,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080225,141800,2.1252,2.1253,2.1252,2.1252
GBPAUD,20080225,141900,2.1253,2.1253,2.1253,2.1253
GBPAUD,20080225,142000,2.1256,2.1256,2.1255,2.1255
GBPAUD,20080225,142100,2.1254,2.1255,2.1253,2.1253
GBPAUD,20080225,142200,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080225,142300,2.1254,2.1254,2.1254,2.1254
GBPAUD,20080225,142400,2.1255,2.1257,2.1255,2.1256
GBPAUD,20080225,142500,2.1255,2.1262,2.1254,2.1262
GBPAUD,20080225,142600,2.1263,2.1264,2.1260,2.1260
GBPAUD,20080225,142700,2.1259,2.1259,2.1258,2.1258
GBPAUD,20080225,142800,2.1258,2.1258,2.1254,2.1254
GBPAUD,20080225,142900,2.1256,2.1267,2.1256,2.1267
GBPAUD,20080225,143000,2.1267,2.1267,2.1261,2.1261
GBPAUD,20080225,143100,2.1261,2.1261,2.1257,2.1257
GBPAUD,20080225,143200,2.1254,2.1254,2.1251,2.1251
GBPAUD,20080225,143300,2.1251,2.1251,2.1250,2.1251
GBPAUD,20080225,143400,2.1251,2.1259,2.1251,2.1259
GBPAUD,20080225,143500,2.1258,2.1258,2.1249,2.1249
GBPAUD,20080225,143600,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080225,143700,2.1246,2.1246,2.1246,2.1246
GBPAUD,20080225,143800,2.1247,2.1250,2.1247,2.1249
GBPAUD,20080225,143900,2.1249,2.1251,2.1249,2.1251
GBPAUD,20080225,144000,2.1251,2.1258,2.1251,2.1253
GBPAUD,20080225,144100,2.1252,2.1252,2.1249,2.1251
GBPAUD,20080225,144200,2.1251,2.1257,2.1251,2.1257
GBPAUD,20080225,144300,2.1257,2.1257,2.1257,2.1257
GBPAUD,20080225,144400,2.1257,2.1258,2.1256,2.1258
GBPAUD,20080225,144500,2.1261,2.1261,2.1258,2.1258
GBPAUD,20080225,144600,2.1258,2.1263,2.1258,2.1263
GBPAUD,20080225,144700,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080225,144800,2.1265,2.1266,2.1264,2.1264
GBPAUD,20080225,144900,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080225,145000,2.1265,2.1270,2.1265,2.1270
GBPAUD,20080225,145100,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080225,145200,2.1269,2.1269,2.1268,2.1268
GBPAUD,20080225,145300,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080225,145400,2.1270,2.1270,2.1265,2.1267
GBPAUD,20080225,145500,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080225,145600,2.1271,2.1274,2.1271,2.1271
GBPAUD,20080225,145700,2.1272,2.1275,2.1272,2.1275
GBPAUD,20080225,145800,2.1273,2.1273,2.1272,2.1273
GBPAUD,20080225,145900,2.1272,2.1272,2.1270,2.1272
GBPAUD,20080225,150000,2.1273,2.1274,2.1272,2.1272
GBPAUD,20080225,150100,2.1271,2.1274,2.1271,2.1271
GBPAUD,20080225,150200,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080225,150300,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080225,150400,2.1270,2.1270,2.1266,2.1266
GBPAUD,20080225,150500,2.1267,2.1268,2.1265,2.1268
GBPAUD,20080225,150600,2.1269,2.1270,2.1269,2.1270
GBPAUD,20080225,150700,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080225,150800,2.1270,2.1270,2.1268,2.1269
GBPAUD,20080225,150900,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080225,151000,2.1266,2.1269,2.1266,2.1267
GBPAUD,20080225,151100,2.1268,2.1269,2.1268,2.1268
GBPAUD,20080225,151200,2.1270,2.1270,2.1265,2.1265
GBPAUD,20080225,151300,2.1264,2.1264,2.1258,2.1258
GBPAUD,20080225,151400,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080225,151500,2.1257,2.1258,2.1257,2.1257
GBPAUD,20080225,151600,2.1257,2.1258,2.1257,2.1258
GBPAUD,20080225,151700,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080225,151800,2.1259,2.1260,2.1258,2.1260
GBPAUD,20080225,151900,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080225,152000,2.1261,2.1264,2.1261,2.1263
GBPAUD,20080225,152100,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080225,152200,2.1265,2.1267,2.1264,2.1264
GBPAUD,20080225,152300,2.1263,2.1263,2.1256,2.1258
GBPAUD,20080225,152400,2.1257,2.1258,2.1254,2.1258
GBPAUD,20080225,152500,2.1259,2.1265,2.1258,2.1265
GBPAUD,20080225,152600,2.1265,2.1265,2.1261,2.1261
GBPAUD,20080225,152700,2.1260,2.1262,2.1257,2.1260
GBPAUD,20080225,152800,2.1262,2.1263,2.1262,2.1263
GBPAUD,20080225,152900,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080225,153000,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080225,153100,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080225,153200,2.1263,2.1263,2.1258,2.1258
GBPAUD,20080225,153300,2.1259,2.1266,2.1259,2.1266
GBPAUD,20080225,153400,2.1267,2.1268,2.1264,2.1265
GBPAUD,20080225,153500,2.1264,2.1264,2.1263,2.1264
GBPAUD,20080225,153600,2.1263,2.1264,2.1260,2.1260
GBPAUD,20080225,153700,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080225,153800,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080225,153900,2.1260,2.1267,2.1260,2.1267
GBPAUD,20080225,154000,2.1266,2.1266,2.1262,2.1263
GBPAUD,20080225,154100,2.1263,2.1265,2.1263,2.1265
GBPAUD,20080225,154200,2.1267,2.1268,2.1267,2.1268
GBPAUD,20080225,154300,2.1268,2.1269,2.1268,2.1269
GBPAUD,20080225,154400,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080225,154500,2.1272,2.1272,2.1267,2.1267
GBPAUD,20080225,154600,2.1267,2.1274,2.1265,2.1274
GBPAUD,20080225,154700,2.1275,2.1291,2.1275,2.1291
GBPAUD,20080225,154800,2.1292,2.1294,2.1292,2.1293
GBPAUD,20080225,154900,2.1292,2.1292,2.1286,2.1286
GBPAUD,20080225,155000,2.1285,2.1288,2.1282,2.1288
GBPAUD,20080225,155100,2.1288,2.1295,2.1288,2.1295
GBPAUD,20080225,155200,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080225,155300,2.1294,2.1294,2.1291,2.1292
GBPAUD,20080225,155400,2.1294,2.1296,2.1293,2.1296
GBPAUD,20080225,155500,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080225,155600,2.1294,2.1295,2.1293,2.1293
GBPAUD,20080225,155700,2.1294,2.1307,2.1294,2.1307
GBPAUD,20080225,155800,2.1310,2.1312,2.1309,2.1309
GBPAUD,20080225,155900,2.1307,2.1307,2.1301,2.1301
GBPAUD,20080225,160000,2.1302,2.1310,2.1302,2.1310
GBPAUD,20080225,160100,2.1309,2.1309,2.1298,2.1298
GBPAUD,20080225,160200,2.1297,2.1300,2.1296,2.1300
GBPAUD,20080225,160300,2.1301,2.1303,2.1293,2.1296
GBPAUD,20080225,160400,2.1298,2.1303,2.1298,2.1302
GBPAUD,20080225,160500,2.1301,2.1302,2.1299,2.1299
GBPAUD,20080225,160600,2.1300,2.1303,2.1300,2.1302
GBPAUD,20080225,160700,2.1300,2.1300,2.1288,2.1288
GBPAUD,20080225,160800,2.1286,2.1292,2.1286,2.1289
GBPAUD,20080225,160900,2.1290,2.1290,2.1284,2.1284
GBPAUD,20080225,161000,2.1285,2.1288,2.1285,2.1286
GBPAUD,20080225,161100,2.1287,2.1288,2.1286,2.1286
GBPAUD,20080225,161200,2.1286,2.1286,2.1278,2.1278
GBPAUD,20080225,161300,2.1277,2.1278,2.1274,2.1274
GBPAUD,20080225,161400,2.1275,2.1282,2.1275,2.1282
GBPAUD,20080225,161500,2.1283,2.1286,2.1282,2.1282
GBPAUD,20080225,161600,2.1281,2.1281,2.1276,2.1281
GBPAUD,20080225,161700,2.1283,2.1287,2.1283,2.1286
GBPAUD,20080225,161800,2.1285,2.1288,2.1285,2.1288
GBPAUD,20080225,161900,2.1290,2.1291,2.1285,2.1285
GBPAUD,20080225,162000,2.1287,2.1291,2.1287,2.1291
GBPAUD,20080225,162100,2.1290,2.1290,2.1286,2.1286
GBPAUD,20080225,162200,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080225,162300,2.1284,2.1284,2.1281,2.1281
GBPAUD,20080225,162400,2.1282,2.1286,2.1282,2.1286
GBPAUD,20080225,162500,2.1286,2.1289,2.1286,2.1287
GBPAUD,20080225,162600,2.1286,2.1286,2.1285,2.1286
GBPAUD,20080225,162700,2.1284,2.1284,2.1279,2.1279
GBPAUD,20080225,162800,2.1279,2.1279,2.1275,2.1275
GBPAUD,20080225,162900,2.1274,2.1275,2.1273,2.1274
GBPAUD,20080225,163000,2.1273,2.1277,2.1272,2.1277
GBPAUD,20080225,163100,2.1277,2.1280,2.1277,2.1280
GBPAUD,20080225,163200,2.1279,2.1282,2.1279,2.1282
GBPAUD,20080225,163300,2.1282,2.1286,2.1282,2.1286
GBPAUD,20080225,163400,2.1285,2.1288,2.1284,2.1288
GBPAUD,20080225,163500,2.1289,2.1292,2.1289,2.1290
GBPAUD,20080225,163600,2.1289,2.1289,2.1285,2.1285
GBPAUD,20080225,163700,2.1285,2.1285,2.1281,2.1281
GBPAUD,20080225,163800,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080225,163900,2.1282,2.1284,2.1282,2.1282
GBPAUD,20080225,164000,2.1282,2.1284,2.1281,2.1281
GBPAUD,20080225,164100,2.1281,2.1281,2.1280,2.1280
GBPAUD,20080225,164200,2.1279,2.1286,2.1279,2.1286
GBPAUD,20080225,164300,2.1287,2.1288,2.1284,2.1286
GBPAUD,20080225,164400,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080225,164500,2.1283,2.1283,2.1282,2.1282
GBPAUD,20080225,164600,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080225,164700,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080225,164800,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080225,164900,2.1277,2.1277,2.1272,2.1272
GBPAUD,20080225,165000,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080225,165100,2.1274,2.1274,2.1270,2.1270
GBPAUD,20080225,165200,2.1271,2.1279,2.1271,2.1274
GBPAUD,20080225,165300,2.1274,2.1276,2.1274,2.1276
GBPAUD,20080225,165400,2.1278,2.1278,2.1273,2.1273
GBPAUD,20080225,165500,2.1271,2.1274,2.1270,2.1273
GBPAUD,20080225,165600,2.1272,2.1272,2.1269,2.1269
GBPAUD,20080225,165700,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080225,165800,2.1263,2.1270,2.1263,2.1270
GBPAUD,20080225,165900,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080225,170000,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080225,170100,2.1267,2.1281,2.1267,2.1274
GBPAUD,20080225,170200,2.1275,2.1281,2.1275,2.1281
GBPAUD,20080225,170300,2.1281,2.1285,2.1281,2.1285
GBPAUD,20080225,170400,2.1286,2.1286,2.1279,2.1279
GBPAUD,20080225,170500,2.1281,2.1287,2.1281,2.1285
GBPAUD,20080225,170600,2.1284,2.1284,2.1275,2.1275
GBPAUD,20080225,170700,2.1274,2.1275,2.1273,2.1273
GBPAUD,20080225,170800,2.1274,2.1276,2.1272,2.1272
GBPAUD,20080225,170900,2.1271,2.1271,2.1268,2.1268
GBPAUD,20080225,171000,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080225,171100,2.1271,2.1275,2.1271,2.1271
GBPAUD,20080225,171200,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080225,171300,2.1267,2.1280,2.1267,2.1280
GBPAUD,20080225,171400,2.1281,2.1298,2.1281,2.1298
GBPAUD,20080225,171500,2.1299,2.1300,2.1293,2.1295
GBPAUD,20080225,171600,2.1296,2.1296,2.1286,2.1286
GBPAUD,20080225,171700,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080225,171800,2.1291,2.1291,2.1288,2.1288
GBPAUD,20080225,171900,2.1289,2.1295,2.1289,2.1295
GBPAUD,20080225,172000,2.1296,2.1296,2.1294,2.1294
GBPAUD,20080225,172100,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080225,172200,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080225,172300,2.1287,2.1287,2.1281,2.1284
GBPAUD,20080225,172400,2.1284,2.1288,2.1284,2.1288
GBPAUD,20080225,172500,2.1290,2.1293,2.1287,2.1293
GBPAUD,20080225,172600,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080225,172700,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080225,172800,2.1293,2.1293,2.1291,2.1291
GBPAUD,20080225,172900,2.1292,2.1293,2.1289,2.1289
GBPAUD,20080225,173000,2.1288,2.1288,2.1284,2.1287
GBPAUD,20080225,173100,2.1288,2.1295,2.1285,2.1293
GBPAUD,20080225,173200,2.1295,2.1299,2.1295,2.1299
GBPAUD,20080225,173300,2.1299,2.1300,2.1295,2.1295
GBPAUD,20080225,173400,2.1294,2.1294,2.1289,2.1289
GBPAUD,20080225,173500,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080225,173600,2.1284,2.1285,2.1283,2.1285
GBPAUD,20080225,173700,2.1286,2.1292,2.1286,2.1292
GBPAUD,20080225,173800,2.1293,2.1293,2.1284,2.1286
GBPAUD,20080225,173900,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080225,174000,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080225,174100,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080225,174200,2.1287,2.1289,2.1287,2.1288
GBPAUD,20080225,174300,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080225,174400,2.1286,2.1286,2.1284,2.1284
GBPAUD,20080225,174500,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080225,174600,2.1286,2.1287,2.1286,2.1286
GBPAUD,20080225,174700,2.1284,2.1286,2.1283,2.1286
GBPAUD,20080225,174800,2.1286,2.1288,2.1286,2.1286
GBPAUD,20080225,174900,2.1285,2.1285,2.1281,2.1282
GBPAUD,20080225,175000,2.1283,2.1285,2.1283,2.1285
GBPAUD,20080225,175100,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080225,175200,2.1286,2.1286,2.1282,2.1282
GBPAUD,20080225,175300,2.1285,2.1289,2.1283,2.1283
GBPAUD,20080225,175400,2.1281,2.1281,2.1278,2.1280
GBPAUD,20080225,175500,2.1279,2.1286,2.1279,2.1286
GBPAUD,20080225,175600,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080225,175700,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080225,175800,2.1292,2.1302,2.1292,2.1302
GBPAUD,20080225,175900,2.1305,2.1305,2.1296,2.1296
GBPAUD,20080225,180000,2.1293,2.1303,2.1293,2.1303
GBPAUD,20080225,180100,2.1304,2.1310,2.1304,2.1310
GBPAUD,20080225,180200,2.1312,2.1312,2.1306,2.1306
GBPAUD,20080225,180300,2.1305,2.1305,2.1302,2.1302
GBPAUD,20080225,180400,2.1300,2.1300,2.1296,2.1296
GBPAUD,20080225,180500,2.1295,2.1298,2.1293,2.1298
GBPAUD,20080225,180600,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080225,180700,2.1297,2.1298,2.1296,2.1296
GBPAUD,20080225,180800,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080225,180900,2.1298,2.1301,2.1298,2.1301
GBPAUD,20080225,181000,2.1302,2.1303,2.1299,2.1299
GBPAUD,20080225,181100,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080225,181200,2.1299,2.1300,2.1298,2.1298
GBPAUD,20080225,181300,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080225,181400,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080225,181500,2.1303,2.1305,2.1303,2.1305
GBPAUD,20080225,181600,2.1305,2.1305,2.1304,2.1304
GBPAUD,20080225,181700,2.1304,2.1305,2.1303,2.1305
GBPAUD,20080225,181800,2.1306,2.1306,2.1306,2.1306
GBPAUD,20080225,181900,2.1306,2.1306,2.1303,2.1305
GBPAUD,20080225,182000,2.1306,2.1306,2.1303,2.1305
GBPAUD,20080225,182100,2.1306,2.1316,2.1306,2.1316
GBPAUD,20080225,182200,2.1314,2.1314,2.1309,2.1309
GBPAUD,20080225,182300,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080225,182400,2.1310,2.1310,2.1309,2.1309
GBPAUD,20080225,182500,2.1309,2.1309,2.1307,2.1309
GBPAUD,20080225,182600,2.1310,2.1314,2.1310,2.1314
GBPAUD,20080225,182700,2.1314,2.1314,2.1314,2.1314
GBPAUD,20080225,182800,2.1315,2.1319,2.1315,2.1319
GBPAUD,20080225,182900,2.1319,2.1323,2.1319,2.1323
GBPAUD,20080225,183000,2.1326,2.1326,2.1322,2.1323
GBPAUD,20080225,183100,2.1323,2.1325,2.1323,2.1325
GBPAUD,20080225,183200,2.1326,2.1326,2.1324,2.1325
GBPAUD,20080225,183300,2.1324,2.1324,2.1322,2.1322
GBPAUD,20080225,183400,2.1321,2.1321,2.1319,2.1319
GBPAUD,20080225,183500,2.1317,2.1317,2.1314,2.1314
GBPAUD,20080225,183600,2.1314,2.1314,2.1311,2.1311
GBPAUD,20080225,183700,2.1311,2.1311,2.1307,2.1310
GBPAUD,20080225,183800,2.1311,2.1312,2.1311,2.1311
GBPAUD,20080225,183900,2.1311,2.1311,2.1309,2.1310
GBPAUD,20080225,184000,2.1311,2.1312,2.1302,2.1302
GBPAUD,20080225,184100,2.1300,2.1300,2.1298,2.1299
GBPAUD,20080225,184200,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080225,184300,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080225,184400,2.1300,2.1305,2.1300,2.1305
GBPAUD,20080225,184500,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080225,184600,2.1301,2.1301,2.1295,2.1295
GBPAUD,20080225,184700,2.1295,2.1295,2.1284,2.1284
GBPAUD,20080225,184800,2.1284,2.1285,2.1284,2.1285
GBPAUD,20080225,184900,2.1284,2.1284,2.1281,2.1281
GBPAUD,20080225,185000,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080225,185100,2.1282,2.1289,2.1282,2.1289
GBPAUD,20080225,185200,2.1291,2.1298,2.1291,2.1298
GBPAUD,20080225,185300,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080225,185400,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080225,185500,2.1300,2.1300,2.1300,2.1300
GBPAUD,20080225,185600,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080225,185700,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080225,185800,2.1299,2.1299,2.1297,2.1299
GBPAUD,20080225,185900,2.1298,2.1301,2.1298,2.1300
GBPAUD,20080225,190000,2.1298,2.1298,2.1294,2.1294
GBPAUD,20080225,190100,2.1293,2.1295,2.1293,2.1293
GBPAUD,20080225,190200,2.1292,2.1294,2.1292,2.1294
GBPAUD,20080225,190300,2.1293,2.1294,2.1293,2.1294
GBPAUD,20080225,190400,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080225,190500,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080225,190600,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080225,190700,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080225,190800,2.1296,2.1297,2.1295,2.1295
GBPAUD,20080225,190900,2.1294,2.1294,2.1289,2.1289
GBPAUD,20080225,191000,2.1288,2.1291,2.1288,2.1291
GBPAUD,20080225,191100,2.1293,2.1295,2.1293,2.1294
GBPAUD,20080225,191200,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080225,191300,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080225,191400,2.1294,2.1296,2.1294,2.1296
GBPAUD,20080225,191500,2.1296,2.1296,2.1293,2.1293
GBPAUD,20080225,191600,2.1292,2.1295,2.1292,2.1295
GBPAUD,20080225,191700,2.1293,2.1295,2.1293,2.1295
GBPAUD,20080225,191800,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080225,191900,2.1298,2.1299,2.1297,2.1299
GBPAUD,20080225,192000,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080225,192100,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080225,192200,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080225,192300,2.1295,2.1295,2.1294,2.1295
GBPAUD,20080225,192400,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080225,192500,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080225,192600,2.1297,2.1300,2.1297,2.1300
GBPAUD,20080225,192700,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080225,192800,2.1298,2.1307,2.1298,2.1307
GBPAUD,20080225,192900,2.1309,2.1313,2.1309,2.1310
GBPAUD,20080225,193000,2.1307,2.1307,2.1302,2.1303
GBPAUD,20080225,193100,2.1305,2.1307,2.1305,2.1306
GBPAUD,20080225,193200,2.1305,2.1310,2.1305,2.1309
GBPAUD,20080225,193300,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080225,193400,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080225,193500,2.1310,2.1313,2.1310,2.1313
GBPAUD,20080225,193600,2.1314,2.1318,2.1314,2.1316
GBPAUD,20080225,193700,2.1315,2.1315,2.1309,2.1309
GBPAUD,20080225,193800,2.1308,2.1308,2.1307,2.1307
GBPAUD,20080225,193900,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080225,194000,2.1306,2.1307,2.1303,2.1303
GBPAUD,20080225,194100,2.1301,2.1301,2.1296,2.1296
GBPAUD,20080225,194200,2.1297,2.1299,2.1297,2.1299
GBPAUD,20080225,194300,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080225,194400,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080225,194500,2.1303,2.1306,2.1302,2.1302
GBPAUD,20080225,194600,2.1301,2.1302,2.1300,2.1302
GBPAUD,20080225,194700,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080225,194800,2.1304,2.1306,2.1304,2.1306
GBPAUD,20080225,194900,2.1306,2.1306,2.1304,2.1304
GBPAUD,20080225,195000,2.1303,2.1303,2.1302,2.1302
GBPAUD,20080225,195100,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080225,195200,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080225,195300,2.1305,2.1305,2.1300,2.1300
GBPAUD,20080225,195400,2.1300,2.1300,2.1297,2.1298
GBPAUD,20080225,195500,2.1297,2.1298,2.1297,2.1298
GBPAUD,20080225,195600,2.1298,2.1298,2.1295,2.1295
GBPAUD,20080225,195700,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080225,195800,2.1295,2.1298,2.1293,2.1298
GBPAUD,20080225,195900,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080225,200000,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080225,200100,2.1293,2.1293,2.1293,2.1293
GBPAUD,20080225,200200,2.1293,2.1293,2.1286,2.1286
GBPAUD,20080225,200300,2.1288,2.1288,2.1281,2.1281
GBPAUD,20080225,200400,2.1282,2.1288,2.1282,2.1286
GBPAUD,20080225,200500,2.1283,2.1284,2.1279,2.1284
GBPAUD,20080225,200600,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080225,200700,2.1288,2.1289,2.1283,2.1283
GBPAUD,20080225,200800,2.1282,2.1284,2.1281,2.1284
GBPAUD,20080225,200900,2.1284,2.1284,2.1280,2.1280
GBPAUD,20080225,201000,2.1279,2.1279,2.1278,2.1279
GBPAUD,20080225,201100,2.1278,2.1278,2.1274,2.1274
GBPAUD,20080225,201200,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080225,201300,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080225,201400,2.1275,2.1276,2.1274,2.1275
GBPAUD,20080225,201500,2.1277,2.1282,2.1277,2.1281
GBPAUD,20080225,201600,2.1280,2.1280,2.1277,2.1277
GBPAUD,20080225,201700,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080225,201800,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080225,201900,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080225,202000,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080225,202100,2.1280,2.1280,2.1279,2.1279
GBPAUD,20080225,202200,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080225,202300,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080225,202400,2.1278,2.1278,2.1276,2.1276
GBPAUD,20080225,202500,2.1276,2.1279,2.1276,2.1279
GBPAUD,20080225,202600,2.1279,2.1279,2.1268,2.1268
GBPAUD,20080225,202700,2.1267,2.1277,2.1267,2.1277
GBPAUD,20080225,202800,2.1278,2.1281,2.1278,2.1280
GBPAUD,20080225,202900,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080225,203000,2.1275,2.1278,2.1263,2.1263
GBPAUD,20080225,203100,2.1264,2.1273,2.1264,2.1270
GBPAUD,20080225,203200,2.1268,2.1268,2.1256,2.1256
GBPAUD,20080225,203300,2.1254,2.1257,2.1253,2.1256
GBPAUD,20080225,203400,2.1258,2.1261,2.1258,2.1260
GBPAUD,20080225,203500,2.1257,2.1262,2.1256,2.1262
GBPAUD,20080225,203600,2.1261,2.1262,2.1260,2.1262
GBPAUD,20080225,203700,2.1263,2.1268,2.1263,2.1268
GBPAUD,20080225,203800,2.1270,2.1271,2.1265,2.1265
GBPAUD,20080225,203900,2.1263,2.1263,2.1260,2.1261
GBPAUD,20080225,204000,2.1260,2.1261,2.1259,2.1261
GBPAUD,20080225,204100,2.1261,2.1261,2.1260,2.1260
GBPAUD,20080225,204200,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080225,204300,2.1259,2.1259,2.1253,2.1253
GBPAUD,20080225,204400,2.1251,2.1251,2.1247,2.1247
GBPAUD,20080225,204500,2.1246,2.1250,2.1246,2.1250
GBPAUD,20080225,204600,2.1251,2.1253,2.1251,2.1251
GBPAUD,20080225,204700,2.1253,2.1253,2.1246,2.1246
GBPAUD,20080225,204800,2.1244,2.1245,2.1244,2.1245
GBPAUD,20080225,204900,2.1246,2.1246,2.1243,2.1243
GBPAUD,20080225,205000,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080225,205100,2.1239,2.1240,2.1237,2.1240
GBPAUD,20080225,205200,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080225,205300,2.1237,2.1237,2.1235,2.1236
GBPAUD,20080225,205400,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080225,205500,2.1237,2.1237,2.1229,2.1229
GBPAUD,20080225,205600,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080225,205700,2.1231,2.1231,2.1222,2.1222
GBPAUD,20080225,205800,2.1221,2.1221,2.1217,2.1217
GBPAUD,20080225,205900,2.1217,2.1218,2.1216,2.1216
GBPAUD,20080225,210000,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080225,210100,2.1219,2.1220,2.1217,2.1217
GBPAUD,20080225,210200,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080225,210300,2.1217,2.1219,2.1217,2.1219
GBPAUD,20080225,210400,2.1218,2.1218,2.1216,2.1216
GBPAUD,20080225,210500,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080225,210600,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080225,210700,2.1215,2.1215,2.1207,2.1207
GBPAUD,20080225,210800,2.1205,2.1209,2.1205,2.1209
GBPAUD,20080225,210900,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080225,211000,2.1211,2.1211,2.1210,2.1210
GBPAUD,20080225,211100,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080225,211200,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080225,211300,2.1216,2.1220,2.1216,2.1220
GBPAUD,20080225,211400,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080225,211500,2.1219,2.1220,2.1219,2.1219
GBPAUD,20080225,211600,2.1218,2.1218,2.1215,2.1215
GBPAUD,20080225,211700,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080225,211800,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080225,211900,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080225,212000,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080225,212100,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080225,212200,2.1213,2.1213,2.1211,2.1211
GBPAUD,20080225,212300,2.1211,2.1213,2.1211,2.1213
GBPAUD,20080225,212400,2.1213,2.1215,2.1213,2.1214
GBPAUD,20080225,212500,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080225,212600,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080225,212700,2.1212,2.1212,2.1210,2.1210
GBPAUD,20080225,212800,2.1211,2.1214,2.1211,2.1214
GBPAUD,20080225,212900,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080225,213000,2.1213,2.1213,2.1213,2.1213
GBPAUD,20080225,213100,2.1213,2.1213,2.1213,2.1213
GBPAUD,20080225,213200,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080225,213300,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080225,213400,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080225,213500,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080225,213600,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080225,213700,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080225,213800,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080225,213900,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080225,214000,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080225,214100,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080225,214200,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080225,214300,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080225,214400,2.1211,2.1212,2.1210,2.1212
GBPAUD,20080225,214500,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080225,214600,2.1216,2.1217,2.1216,2.1217
GBPAUD,20080225,214700,2.1217,2.1217,2.1217,2.1217
GBPAUD,20080225,214800,2.1218,2.1221,2.1218,2.1221
GBPAUD,20080225,214900,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080225,215000,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080225,215100,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080225,215200,2.1226,2.1229,2.1226,2.1228
GBPAUD,20080225,215300,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080225,215400,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080225,215500,2.1226,2.1229,2.1226,2.1229
GBPAUD,20080225,215600,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080225,215700,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080225,215800,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080225,215900,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080225,220000,2.1229,2.1231,2.1229,2.1231
GBPAUD,20080225,220100,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080225,220200,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080225,220300,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080225,220400,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080225,220500,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080225,220600,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080225,220700,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080225,220800,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080225,220900,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080225,221000,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080225,221100,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080225,221200,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080225,221300,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080225,221400,2.1234,2.1239,2.1234,2.1237
GBPAUD,20080225,221500,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080225,221600,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080225,221700,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080225,221800,2.1233,2.1236,2.1233,2.1234
GBPAUD,20080225,221900,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080225,222000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080225,222100,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080225,222200,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080225,222300,2.1230,2.1230,2.1226,2.1226
GBPAUD,20080225,222400,2.1225,2.1225,2.1223,2.1225
GBPAUD,20080225,222500,2.1225,2.1227,2.1225,2.1227
GBPAUD,20080225,222600,2.1227,2.1227,2.1227,2.1227
GBPAUD,20080225,222700,2.1227,2.1227,2.1225,2.1225
GBPAUD,20080225,222800,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080225,222900,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080225,223000,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080225,223100,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080225,223200,2.1220,2.1220,2.1220,2.1220
GBPAUD,20080225,223300,2.1221,2.1226,2.1221,2.1226
GBPAUD,20080225,223400,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080225,223500,2.1228,2.1228,2.1227,2.1227
GBPAUD,20080225,223600,2.1226,2.1226,2.1221,2.1221
GBPAUD,20080225,223700,2.1221,2.1224,2.1221,2.1224
GBPAUD,20080225,223800,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080225,223900,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080225,224000,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080225,224100,2.1226,2.1226,2.1223,2.1223
GBPAUD,20080225,224200,2.1222,2.1223,2.1222,2.1222
GBPAUD,20080225,224300,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080225,224400,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080225,224500,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080225,224600,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080225,224700,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080225,224800,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080225,224900,2.1225,2.1225,2.1224,2.1224
GBPAUD,20080225,225000,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080225,225100,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080225,225200,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080225,225300,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080225,225400,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080225,225500,2.1227,2.1227,2.1227,2.1227
GBPAUD,20080225,225600,2.1227,2.1228,2.1227,2.1227
GBPAUD,20080225,225700,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080225,225800,2.1227,2.1228,2.1227,2.1227
GBPAUD,20080225,225900,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080225,230000,2.1222,2.1222,2.1220,2.1220
GBPAUD,20080225,230100,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080225,230200,2.1219,2.1225,2.1219,2.1225
GBPAUD,20080225,230300,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080225,230400,2.1227,2.1227,2.1221,2.1221
GBPAUD,20080225,230500,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080225,230600,2.1222,2.1222,2.1216,2.1216
GBPAUD,20080225,230700,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080225,230800,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080225,230900,2.1219,2.1219,2.1217,2.1218
GBPAUD,20080225,231000,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080225,231100,2.1218,2.1225,2.1217,2.1225
GBPAUD,20080225,231200,2.1223,2.1223,2.1219,2.1219
GBPAUD,20080225,231300,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080225,231400,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080225,231500,2.1216,2.1216,2.1213,2.1213
GBPAUD,20080225,231600,2.1212,2.1212,2.1211,2.1212
GBPAUD,20080225,231700,2.1212,2.1215,2.1212,2.1214
GBPAUD,20080225,231800,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080225,231900,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080225,232000,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080225,232100,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080225,232200,2.1207,2.1211,2.1207,2.1211
GBPAUD,20080225,232300,2.1212,2.1212,2.1207,2.1207
GBPAUD,20080225,232400,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080225,232500,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080225,232600,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080225,232700,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080225,232800,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080225,232900,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080225,233000,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080225,233100,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080225,233200,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080225,233300,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080225,233400,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080225,233500,2.1203,2.1204,2.1203,2.1204
GBPAUD,20080225,233600,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080225,233700,2.1204,2.1205,2.1204,2.1205
GBPAUD,20080225,233800,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080225,233900,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080225,234000,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080225,234100,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080225,234200,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080225,234300,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080225,234400,2.1208,2.1210,2.1208,2.1209
GBPAUD,20080225,234500,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080225,234600,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080225,234700,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080225,234800,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080225,234900,2.1203,2.1203,2.1201,2.1201
GBPAUD,20080225,235000,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080225,235100,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080225,235200,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080225,235300,2.1202,2.1202,2.1198,2.1198
GBPAUD,20080225,235400,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080225,235500,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080225,235600,2.1192,2.1192,2.1192,2.1192
GBPAUD,20080225,235700,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080225,235800,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080225,235900,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080226,000000,2.1193,2.1193,2.1193,2.1193
GBPNZD,20080225,000100,2.4381,2.4383,2.4381,2.4383
GBPNZD,20080225,000200,2.4383,2.4385,2.4383,2.4383
GBPNZD,20080225,000300,2.4383,2.4383,2.4377,2.4377
GBPNZD,20080225,000400,2.4374,2.4374,2.4365,2.4365
GBPNZD,20080225,000500,2.4364,2.4364,2.4359,2.4359
GBPNZD,20080225,000600,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080225,000700,2.4363,2.4363,2.4361,2.4363
GBPNZD,20080225,000800,2.4363,2.4365,2.4363,2.4364
GBPNZD,20080225,000900,2.4365,2.4374,2.4365,2.4373
GBPNZD,20080225,001000,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080225,001100,2.4377,2.4381,2.4377,2.4381
GBPNZD,20080225,001200,2.4381,2.4382,2.4381,2.4382
GBPNZD,20080225,001300,2.4383,2.4383,2.4383,2.4383
GBPNZD,20080225,001400,2.4383,2.4384,2.4382,2.4384
GBPNZD,20080225,001500,2.4384,2.4384,2.4384,2.4384
GBPNZD,20080225,001600,2.4385,2.4392,2.4385,2.4392
GBPNZD,20080225,001700,2.4396,2.4396,2.4395,2.4395
GBPNZD,20080225,001800,2.4396,2.4399,2.4396,2.4399
GBPNZD,20080225,001900,2.4399,2.4400,2.4399,2.4399
GBPNZD,20080225,002000,2.4397,2.4397,2.4395,2.4395
GBPNZD,20080225,002100,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080225,002200,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080225,002300,2.4393,2.4397,2.4393,2.4397
GBPNZD,20080225,002400,2.4398,2.4403,2.4398,2.4403
GBPNZD,20080225,002500,2.4403,2.4406,2.4403,2.4406
GBPNZD,20080225,002600,2.4408,2.4411,2.4408,2.4411
GBPNZD,20080225,002700,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080225,002800,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080225,002900,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080225,003000,2.4409,2.4409,2.4407,2.4407
GBPNZD,20080225,003100,2.4409,2.4410,2.4409,2.4409
GBPNZD,20080225,003200,2.4410,2.4410,2.4409,2.4409
GBPNZD,20080225,003300,2.4409,2.4409,2.4409,2.4409
GBPNZD,20080225,003400,2.4409,2.4410,2.4409,2.4410
GBPNZD,20080225,003500,2.4411,2.4411,2.4409,2.4409
GBPNZD,20080225,003600,2.4409,2.4409,2.4409,2.4409
GBPNZD,20080225,003700,2.4411,2.4411,2.4411,2.4411
GBPNZD,20080225,003800,2.4410,2.4424,2.4410,2.4424
GBPNZD,20080225,003900,2.4423,2.4423,2.4416,2.4416
GBPNZD,20080225,004000,2.4418,2.4420,2.4418,2.4420
GBPNZD,20080225,004100,2.4421,2.4424,2.4421,2.4424
GBPNZD,20080225,004200,2.4423,2.4423,2.4409,2.4413
GBPNZD,20080225,004300,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080225,004400,2.4413,2.4413,2.4409,2.4409
GBPNZD,20080225,004500,2.4408,2.4408,2.4406,2.4406
GBPNZD,20080225,004600,2.4408,2.4408,2.4406,2.4406
GBPNZD,20080225,004700,2.4405,2.4405,2.4405,2.4405
GBPNZD,20080225,004800,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080225,004900,2.4406,2.4406,2.4404,2.4404
GBPNZD,20080225,005000,2.4405,2.4409,2.4405,2.4409
GBPNZD,20080225,005100,2.4409,2.4409,2.4409,2.4409
GBPNZD,20080225,005200,2.4411,2.4411,2.4410,2.4411
GBPNZD,20080225,005300,2.4413,2.4416,2.4413,2.4416
GBPNZD,20080225,005400,2.4416,2.4416,2.4411,2.4411
GBPNZD,20080225,005500,2.4413,2.4416,2.4413,2.4414
GBPNZD,20080225,005600,2.4414,2.4414,2.4414,2.4414
GBPNZD,20080225,005700,2.4414,2.4414,2.4413,2.4413
GBPNZD,20080225,005800,2.4413,2.4413,2.4413,2.4413
GBPNZD,20080225,005900,2.4411,2.4411,2.4409,2.4409
GBPNZD,20080225,010000,2.4406,2.4406,2.4406,2.4406
GBPNZD,20080225,010100,2.4404,2.4404,2.4400,2.4400
GBPNZD,20080225,010200,2.4399,2.4399,2.4396,2.4396
GBPNZD,20080225,010300,2.4395,2.4395,2.4395,2.4395
GBPNZD,20080225,010400,2.4395,2.4395,2.4394,2.4395
GBPNZD,20080225,010500,2.4395,2.4397,2.4395,2.4397
GBPNZD,20080225,010600,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080225,010700,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080225,010800,2.4397,2.4399,2.4397,2.4399
GBPNZD,20080225,010900,2.4400,2.4400,2.4400,2.4400
GBPNZD,20080225,011000,2.4402,2.4402,2.4395,2.4395
GBPNZD,20080225,011100,2.4396,2.4396,2.4390,2.4390
GBPNZD,20080225,011200,2.4388,2.4388,2.4385,2.4385
GBPNZD,20080225,011300,2.4384,2.4384,2.4380,2.4381
GBPNZD,20080225,011400,2.4381,2.4382,2.4381,2.4382
GBPNZD,20080225,011500,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080225,011600,2.4386,2.4390,2.4386,2.4390
GBPNZD,20080225,011700,2.4391,2.4392,2.4391,2.4392
GBPNZD,20080225,011800,2.4392,2.4392,2.4391,2.4391
GBPNZD,20080225,011900,2.4391,2.4391,2.4391,2.4391
GBPNZD,20080225,012000,2.4391,2.4391,2.4391,2.4391
GBPNZD,20080225,012100,2.4391,2.4391,2.4391,2.4391
GBPNZD,20080225,012200,2.4391,2.4391,2.4390,2.4390
GBPNZD,20080225,012300,2.4388,2.4389,2.4388,2.4389
GBPNZD,20080225,012400,2.4387,2.4387,2.4383,2.4383
GBPNZD,20080225,012500,2.4380,2.4380,2.4376,2.4376
GBPNZD,20080225,012600,2.4375,2.4375,2.4372,2.4372
GBPNZD,20080225,012700,2.4371,2.4371,2.4367,2.4367
GBPNZD,20080225,012800,2.4367,2.4375,2.4367,2.4375
GBPNZD,20080225,012900,2.4379,2.4383,2.4379,2.4381
GBPNZD,20080225,013000,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080225,013100,2.4381,2.4381,2.4381,2.4381
GBPNZD,20080225,013200,2.4381,2.4381,2.4379,2.4379
GBPNZD,20080225,013300,2.4378,2.4382,2.4378,2.4382
GBPNZD,20080225,013400,2.4388,2.4391,2.4388,2.4390
GBPNZD,20080225,013500,2.4390,2.4391,2.4390,2.4391
GBPNZD,20080225,013600,2.4391,2.4396,2.4391,2.4396
GBPNZD,20080225,013700,2.4397,2.4397,2.4397,2.4397
GBPNZD,20080225,013800,2.4397,2.4397,2.4393,2.4393
GBPNZD,20080225,013900,2.4393,2.4393,2.4392,2.4392
GBPNZD,20080225,014000,2.4392,2.4392,2.4392,2.4392
GBPNZD,20080225,014100,2.4391,2.4392,2.4391,2.4392
GBPNZD,20080225,014200,2.4393,2.4393,2.4393,2.4393
GBPNZD,20080225,014300,2.4391,2.4391,2.4391,2.4391
GBPNZD,20080225,014400,2.4388,2.4388,2.4385,2.4385
GBPNZD,20080225,014500,2.4386,2.4389,2.4386,2.4389
GBPNZD,20080225,014600,2.4389,2.4389,2.4389,2.4389
GBPNZD,20080225,014700,2.4389,2.4389,2.4389,2.4389
GBPNZD,20080225,014800,2.4389,2.4389,2.4389,2.4389
GBPNZD,20080225,014900,2.4389,2.4389,2.4386,2.4386
GBPNZD,20080225,015000,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080225,015100,2.4382,2.4382,2.4378,2.4378
GBPNZD,20080225,015200,2.4378,2.4380,2.4378,2.4378
GBPNZD,20080225,015300,2.4376,2.4376,2.4364,2.4364
GBPNZD,20080225,015400,2.4361,2.4367,2.4357,2.4367
GBPNZD,20080225,015500,2.4368,2.4368,2.4366,2.4366
GBPNZD,20080225,015600,2.4366,2.4368,2.4366,2.4367
GBPNZD,20080225,015700,2.4367,2.4367,2.4366,2.4366
GBPNZD,20080225,015800,2.4367,2.4371,2.4367,2.4371
GBPNZD,20080225,015900,2.4372,2.4374,2.4371,2.4371
GBPNZD,20080225,020000,2.4369,2.4372,2.4369,2.4372
GBPNZD,20080225,020100,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080225,020200,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080225,020300,2.4371,2.4371,2.4369,2.4369
GBPNZD,20080225,020400,2.4369,2.4369,2.4368,2.4368
GBPNZD,20080225,020500,2.4368,2.4368,2.4368,2.4368
GBPNZD,20080225,020600,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080225,020700,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080225,020800,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080225,020900,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080225,021000,2.4374,2.4374,2.4371,2.4371
GBPNZD,20080225,021100,2.4369,2.4369,2.4367,2.4367
GBPNZD,20080225,021200,2.4365,2.4365,2.4362,2.4362
GBPNZD,20080225,021300,2.4362,2.4362,2.4362,2.4362
GBPNZD,20080225,021400,2.4361,2.4361,2.4361,2.4361
GBPNZD,20080225,021500,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080225,021600,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080225,021700,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080225,021800,2.4360,2.4360,2.4360,2.4360
GBPNZD,20080225,021900,2.4360,2.4362,2.4360,2.4362
GBPNZD,20080225,022000,2.4363,2.4363,2.4362,2.4362
GBPNZD,20080225,022100,2.4361,2.4361,2.4354,2.4354
GBPNZD,20080225,022200,2.4350,2.4350,2.4346,2.4346
GBPNZD,20080225,022300,2.4347,2.4347,2.4344,2.4344
GBPNZD,20080225,022400,2.4343,2.4344,2.4343,2.4344
GBPNZD,20080225,022500,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080225,022600,2.4344,2.4347,2.4344,2.4347
GBPNZD,20080225,022700,2.4347,2.4348,2.4347,2.4348
GBPNZD,20080225,022800,2.4348,2.4348,2.4344,2.4344
GBPNZD,20080225,022900,2.4343,2.4343,2.4343,2.4343
GBPNZD,20080225,023000,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080225,023100,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,023200,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080225,023300,2.4346,2.4346,2.4344,2.4346
GBPNZD,20080225,023400,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080225,023500,2.4349,2.4352,2.4349,2.4352
GBPNZD,20080225,023600,2.4351,2.4351,2.4347,2.4348
GBPNZD,20080225,023700,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080225,023800,2.4346,2.4346,2.4343,2.4343
GBPNZD,20080225,023900,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080225,024000,2.4338,2.4338,2.4338,2.4338
GBPNZD,20080225,024100,2.4338,2.4338,2.4338,2.4338
GBPNZD,20080225,024200,2.4338,2.4338,2.4337,2.4337
GBPNZD,20080225,024300,2.4337,2.4338,2.4337,2.4338
GBPNZD,20080225,024400,2.4337,2.4337,2.4335,2.4335
GBPNZD,20080225,024500,2.4335,2.4335,2.4335,2.4335
GBPNZD,20080225,024600,2.4333,2.4333,2.4330,2.4330
GBPNZD,20080225,024700,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080225,024800,2.4329,2.4330,2.4329,2.4330
GBPNZD,20080225,024900,2.4331,2.4334,2.4331,2.4334
GBPNZD,20080225,025000,2.4335,2.4336,2.4334,2.4336
GBPNZD,20080225,025100,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080225,025200,2.4337,2.4338,2.4337,2.4338
GBPNZD,20080225,025300,2.4339,2.4341,2.4339,2.4341
GBPNZD,20080225,025400,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080225,025500,2.4339,2.4339,2.4338,2.4338
GBPNZD,20080225,025600,2.4338,2.4338,2.4333,2.4333
GBPNZD,20080225,025700,2.4330,2.4330,2.4327,2.4329
GBPNZD,20080225,025800,2.4330,2.4337,2.4330,2.4337
GBPNZD,20080225,025900,2.4340,2.4344,2.4340,2.4344
GBPNZD,20080225,030000,2.4343,2.4343,2.4341,2.4341
GBPNZD,20080225,030100,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080225,030200,2.4336,2.4336,2.4334,2.4334
GBPNZD,20080225,030300,2.4333,2.4333,2.4331,2.4331
GBPNZD,20080225,030400,2.4329,2.4329,2.4326,2.4328
GBPNZD,20080225,030500,2.4328,2.4330,2.4328,2.4330
GBPNZD,20080225,030600,2.4330,2.4334,2.4330,2.4334
GBPNZD,20080225,030700,2.4336,2.4342,2.4336,2.4342
GBPNZD,20080225,030800,2.4342,2.4346,2.4342,2.4346
GBPNZD,20080225,030900,2.4346,2.4347,2.4346,2.4347
GBPNZD,20080225,031000,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080225,031100,2.4346,2.4351,2.4346,2.4351
GBPNZD,20080225,031200,2.4351,2.4356,2.4350,2.4356
GBPNZD,20080225,031300,2.4356,2.4356,2.4356,2.4356
GBPNZD,20080225,031400,2.4358,2.4358,2.4355,2.4355
GBPNZD,20080225,031500,2.4355,2.4358,2.4355,2.4358
GBPNZD,20080225,031600,2.4356,2.4356,2.4356,2.4356
GBPNZD,20080225,031700,2.4356,2.4358,2.4356,2.4358
GBPNZD,20080225,031800,2.4358,2.4358,2.4357,2.4357
GBPNZD,20080225,031900,2.4357,2.4357,2.4355,2.4355
GBPNZD,20080225,032000,2.4354,2.4354,2.4351,2.4351
GBPNZD,20080225,032100,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080225,032200,2.4349,2.4349,2.4347,2.4347
GBPNZD,20080225,032300,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,032400,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080225,032500,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080225,032600,2.4348,2.4351,2.4348,2.4348
GBPNZD,20080225,032700,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080225,032800,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,032900,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,033000,2.4347,2.4351,2.4347,2.4351
GBPNZD,20080225,033100,2.4350,2.4352,2.4350,2.4352
GBPNZD,20080225,033200,2.4353,2.4353,2.4352,2.4352
GBPNZD,20080225,033300,2.4352,2.4352,2.4350,2.4350
GBPNZD,20080225,033400,2.4350,2.4350,2.4347,2.4347
GBPNZD,20080225,033500,2.4345,2.4345,2.4344,2.4344
GBPNZD,20080225,033600,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080225,033700,2.4346,2.4347,2.4346,2.4346
GBPNZD,20080225,033800,2.4344,2.4345,2.4344,2.4345
GBPNZD,20080225,033900,2.4346,2.4347,2.4346,2.4347
GBPNZD,20080225,034000,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080225,034100,2.4346,2.4349,2.4346,2.4349
GBPNZD,20080225,034200,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080225,034300,2.4348,2.4348,2.4347,2.4348
GBPNZD,20080225,034400,2.4348,2.4348,2.4347,2.4347
GBPNZD,20080225,034500,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080225,034600,2.4345,2.4345,2.4345,2.4345
GBPNZD,20080225,034700,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080225,034800,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080225,034900,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,035000,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080225,035100,2.4346,2.4348,2.4346,2.4348
GBPNZD,20080225,035200,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080225,035300,2.4348,2.4348,2.4346,2.4346
GBPNZD,20080225,035400,2.4346,2.4346,2.4345,2.4345
GBPNZD,20080225,035500,2.4345,2.4345,2.4345,2.4345
GBPNZD,20080225,035600,2.4345,2.4345,2.4345,2.4345
GBPNZD,20080225,035700,2.4345,2.4345,2.4344,2.4344
GBPNZD,20080225,035800,2.4342,2.4343,2.4342,2.4343
GBPNZD,20080225,035900,2.4343,2.4343,2.4343,2.4343
GBPNZD,20080225,040000,2.4343,2.4346,2.4343,2.4346
GBPNZD,20080225,040100,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,040200,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080225,040300,2.4346,2.4347,2.4346,2.4347
GBPNZD,20080225,040400,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,040500,2.4347,2.4347,2.4344,2.4344
GBPNZD,20080225,040600,2.4343,2.4343,2.4337,2.4337
GBPNZD,20080225,040700,2.4336,2.4336,2.4329,2.4330
GBPNZD,20080225,040800,2.4332,2.4336,2.4332,2.4336
GBPNZD,20080225,040900,2.4337,2.4339,2.4337,2.4339
GBPNZD,20080225,041000,2.4339,2.4341,2.4339,2.4341
GBPNZD,20080225,041100,2.4342,2.4342,2.4341,2.4341
GBPNZD,20080225,041200,2.4341,2.4342,2.4341,2.4341
GBPNZD,20080225,041300,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080225,041400,2.4339,2.4339,2.4338,2.4338
GBPNZD,20080225,041500,2.4337,2.4337,2.4335,2.4336
GBPNZD,20080225,041600,2.4336,2.4339,2.4336,2.4339
GBPNZD,20080225,041700,2.4340,2.4341,2.4340,2.4341
GBPNZD,20080225,041800,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080225,041900,2.4340,2.4340,2.4339,2.4339
GBPNZD,20080225,042000,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080225,042100,2.4339,2.4341,2.4339,2.4339
GBPNZD,20080225,042200,2.4339,2.4339,2.4338,2.4338
GBPNZD,20080225,042300,2.4339,2.4343,2.4339,2.4343
GBPNZD,20080225,042400,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080225,042500,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080225,042600,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080225,042700,2.4344,2.4344,2.4344,2.4344
GBPNZD,20080225,042800,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080225,042900,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080225,043000,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080225,043100,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080225,043200,2.4346,2.4346,2.4345,2.4345
GBPNZD,20080225,043300,2.4345,2.4345,2.4345,2.4345
GBPNZD,20080225,043400,2.4348,2.4350,2.4348,2.4350
GBPNZD,20080225,043500,2.4348,2.4348,2.4348,2.4348
GBPNZD,20080225,043600,2.4348,2.4349,2.4348,2.4349
GBPNZD,20080225,043700,2.4349,2.4349,2.4348,2.4348
GBPNZD,20080225,043800,2.4350,2.4350,2.4350,2.4350
GBPNZD,20080225,043900,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080225,044000,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080225,044100,2.4351,2.4351,2.4347,2.4348
GBPNZD,20080225,044200,2.4350,2.4351,2.4350,2.4351
GBPNZD,20080225,044300,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080225,044400,2.4351,2.4355,2.4351,2.4355
GBPNZD,20080225,044500,2.4354,2.4354,2.4353,2.4353
GBPNZD,20080225,044600,2.4351,2.4355,2.4351,2.4355
GBPNZD,20080225,044700,2.4358,2.4358,2.4353,2.4353
GBPNZD,20080225,044800,2.4352,2.4352,2.4347,2.4347
GBPNZD,20080225,044900,2.4348,2.4350,2.4348,2.4350
GBPNZD,20080225,045000,2.4350,2.4350,2.4347,2.4347
GBPNZD,20080225,045100,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,045200,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080225,045300,2.4346,2.4346,2.4346,2.4346
GBPNZD,20080225,045400,2.4343,2.4343,2.4338,2.4338
GBPNZD,20080225,045500,2.4332,2.4332,2.4322,2.4326
GBPNZD,20080225,045600,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080225,045700,2.4329,2.4329,2.4329,2.4329
GBPNZD,20080225,045800,2.4329,2.4329,2.4329,2.4329
GBPNZD,20080225,045900,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080225,050000,2.4327,2.4327,2.4325,2.4325
GBPNZD,20080225,050100,2.4326,2.4326,2.4324,2.4324
GBPNZD,20080225,050200,2.4323,2.4323,2.4321,2.4321
GBPNZD,20080225,050300,2.4321,2.4323,2.4321,2.4322
GBPNZD,20080225,050400,2.4322,2.4322,2.4318,2.4318
GBPNZD,20080225,050500,2.4318,2.4325,2.4318,2.4325
GBPNZD,20080225,050600,2.4326,2.4329,2.4326,2.4329
GBPNZD,20080225,050700,2.4329,2.4330,2.4326,2.4326
GBPNZD,20080225,050800,2.4324,2.4324,2.4321,2.4321
GBPNZD,20080225,050900,2.4321,2.4323,2.4321,2.4323
GBPNZD,20080225,051000,2.4323,2.4324,2.4323,2.4324
GBPNZD,20080225,051100,2.4324,2.4325,2.4323,2.4325
GBPNZD,20080225,051200,2.4325,2.4326,2.4325,2.4326
GBPNZD,20080225,051300,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080225,051400,2.4326,2.4326,2.4326,2.4326
GBPNZD,20080225,051500,2.4326,2.4326,2.4325,2.4326
GBPNZD,20080225,051600,2.4325,2.4325,2.4321,2.4321
GBPNZD,20080225,051700,2.4319,2.4319,2.4319,2.4319
GBPNZD,20080225,051800,2.4319,2.4319,2.4319,2.4319
GBPNZD,20080225,051900,2.4320,2.4320,2.4319,2.4319
GBPNZD,20080225,052000,2.4319,2.4319,2.4319,2.4319
GBPNZD,20080225,052100,2.4318,2.4318,2.4315,2.4315
GBPNZD,20080225,052200,2.4315,2.4315,2.4313,2.4313
GBPNZD,20080225,052300,2.4315,2.4315,2.4315,2.4315
GBPNZD,20080225,052400,2.4315,2.4322,2.4315,2.4322
GBPNZD,20080225,052500,2.4321,2.4321,2.4319,2.4320
GBPNZD,20080225,052600,2.4322,2.4331,2.4322,2.4331
GBPNZD,20080225,052700,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080225,052800,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080225,052900,2.4332,2.4332,2.4331,2.4331
GBPNZD,20080225,053000,2.4331,2.4331,2.4331,2.4331
GBPNZD,20080225,053100,2.4331,2.4331,2.4331,2.4331
GBPNZD,20080225,053200,2.4332,2.4332,2.4326,2.4326
GBPNZD,20080225,053300,2.4326,2.4330,2.4326,2.4330
GBPNZD,20080225,053400,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080225,053500,2.4333,2.4334,2.4333,2.4334
GBPNZD,20080225,053600,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080225,053700,2.4335,2.4335,2.4333,2.4333
GBPNZD,20080225,053800,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080225,053900,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080225,054000,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080225,054100,2.4333,2.4336,2.4333,2.4335
GBPNZD,20080225,054200,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080225,054300,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080225,054400,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,054500,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080225,054600,2.4333,2.4334,2.4333,2.4334
GBPNZD,20080225,054700,2.4334,2.4335,2.4334,2.4335
GBPNZD,20080225,054800,2.4336,2.4336,2.4335,2.4335
GBPNZD,20080225,054900,2.4334,2.4334,2.4332,2.4332
GBPNZD,20080225,055000,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080225,055100,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,055200,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080225,055300,2.4333,2.4334,2.4333,2.4333
GBPNZD,20080225,055400,2.4333,2.4336,2.4333,2.4336
GBPNZD,20080225,055500,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080225,055600,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080225,055700,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080225,055800,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080225,055900,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080225,060000,2.4336,2.4336,2.4335,2.4335
GBPNZD,20080225,060100,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080225,060200,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,060300,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080225,060400,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080225,060500,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080225,060600,2.4333,2.4337,2.4333,2.4337
GBPNZD,20080225,060700,2.4337,2.4337,2.4334,2.4334
GBPNZD,20080225,060800,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080225,060900,2.4333,2.4334,2.4333,2.4334
GBPNZD,20080225,061000,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,061100,2.4333,2.4333,2.4332,2.4333
GBPNZD,20080225,061200,2.4333,2.4334,2.4333,2.4333
GBPNZD,20080225,061300,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080225,061400,2.4333,2.4334,2.4333,2.4334
GBPNZD,20080225,061500,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080225,061600,2.4337,2.4338,2.4337,2.4338
GBPNZD,20080225,061700,2.4338,2.4339,2.4338,2.4339
GBPNZD,20080225,061800,2.4338,2.4338,2.4337,2.4337
GBPNZD,20080225,061900,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080225,062000,2.4336,2.4336,2.4334,2.4334
GBPNZD,20080225,062100,2.4335,2.4335,2.4333,2.4333
GBPNZD,20080225,062200,2.4333,2.4333,2.4331,2.4331
GBPNZD,20080225,062300,2.4330,2.4330,2.4326,2.4326
GBPNZD,20080225,062400,2.4325,2.4325,2.4319,2.4319
GBPNZD,20080225,062500,2.4318,2.4318,2.4316,2.4316
GBPNZD,20080225,062600,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080225,062700,2.4315,2.4315,2.4309,2.4309
GBPNZD,20080225,062800,2.4310,2.4310,2.4310,2.4310
GBPNZD,20080225,062900,2.4310,2.4310,2.4308,2.4308
GBPNZD,20080225,063000,2.4308,2.4308,2.4308,2.4308
GBPNZD,20080225,063100,2.4308,2.4308,2.4308,2.4308
GBPNZD,20080225,063200,2.4308,2.4308,2.4307,2.4307
GBPNZD,20080225,063300,2.4307,2.4310,2.4307,2.4310
GBPNZD,20080225,063400,2.4310,2.4311,2.4309,2.4309
GBPNZD,20080225,063500,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080225,063600,2.4305,2.4306,2.4305,2.4306
GBPNZD,20080225,063700,2.4306,2.4308,2.4306,2.4308
GBPNZD,20080225,063800,2.4308,2.4308,2.4308,2.4308
GBPNZD,20080225,063900,2.4308,2.4309,2.4308,2.4309
GBPNZD,20080225,064000,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080225,064100,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080225,064200,2.4311,2.4311,2.4309,2.4309
GBPNZD,20080225,064300,2.4309,2.4309,2.4308,2.4308
GBPNZD,20080225,064400,2.4308,2.4308,2.4307,2.4307
GBPNZD,20080225,064500,2.4307,2.4308,2.4307,2.4308
GBPNZD,20080225,064600,2.4308,2.4311,2.4308,2.4311
GBPNZD,20080225,064700,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080225,064800,2.4312,2.4313,2.4312,2.4312
GBPNZD,20080225,064900,2.4312,2.4313,2.4312,2.4313
GBPNZD,20080225,065000,2.4313,2.4315,2.4313,2.4315
GBPNZD,20080225,065100,2.4313,2.4313,2.4311,2.4311
GBPNZD,20080225,065200,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080225,065300,2.4312,2.4312,2.4311,2.4311
GBPNZD,20080225,065400,2.4311,2.4312,2.4311,2.4312
GBPNZD,20080225,065500,2.4312,2.4312,2.4312,2.4312
GBPNZD,20080225,065600,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080225,065700,2.4311,2.4311,2.4311,2.4311
GBPNZD,20080225,065800,2.4311,2.4311,2.4306,2.4306
GBPNZD,20080225,065900,2.4305,2.4305,2.4299,2.4301
GBPNZD,20080225,070000,2.4301,2.4304,2.4301,2.4304
GBPNZD,20080225,070100,2.4304,2.4307,2.4304,2.4307
GBPNZD,20080225,070200,2.4309,2.4310,2.4309,2.4310
GBPNZD,20080225,070300,2.4311,2.4311,2.4296,2.4296
GBPNZD,20080225,070400,2.4295,2.4299,2.4295,2.4299
GBPNZD,20080225,070500,2.4300,2.4301,2.4288,2.4288
GBPNZD,20080225,070600,2.4289,2.4289,2.4283,2.4283
GBPNZD,20080225,070700,2.4283,2.4283,2.4279,2.4283
GBPNZD,20080225,070800,2.4284,2.4284,2.4281,2.4281
GBPNZD,20080225,070900,2.4280,2.4282,2.4280,2.4282
GBPNZD,20080225,071000,2.4281,2.4281,2.4281,2.4281
GBPNZD,20080225,071100,2.4281,2.4290,2.4281,2.4290
GBPNZD,20080225,071200,2.4290,2.4290,2.4287,2.4287
GBPNZD,20080225,071300,2.4287,2.4287,2.4286,2.4286
GBPNZD,20080225,071400,2.4286,2.4286,2.4284,2.4286
GBPNZD,20080225,071500,2.4287,2.4294,2.4287,2.4294
GBPNZD,20080225,071600,2.4294,2.4294,2.4293,2.4293
GBPNZD,20080225,071700,2.4291,2.4291,2.4290,2.4290
GBPNZD,20080225,071800,2.4289,2.4289,2.4288,2.4288
GBPNZD,20080225,071900,2.4286,2.4286,2.4284,2.4284
GBPNZD,20080225,072000,2.4283,2.4286,2.4283,2.4286
GBPNZD,20080225,072100,2.4286,2.4287,2.4286,2.4286
GBPNZD,20080225,072200,2.4284,2.4284,2.4281,2.4281
GBPNZD,20080225,072300,2.4280,2.4280,2.4280,2.4280
GBPNZD,20080225,072400,2.4279,2.4279,2.4279,2.4279
GBPNZD,20080225,072500,2.4279,2.4280,2.4279,2.4280
GBPNZD,20080225,072600,2.4280,2.4281,2.4280,2.4281
GBPNZD,20080225,072700,2.4282,2.4286,2.4282,2.4286
GBPNZD,20080225,072800,2.4287,2.4287,2.4287,2.4287
GBPNZD,20080225,072900,2.4287,2.4287,2.4287,2.4287
GBPNZD,20080225,073000,2.4287,2.4287,2.4286,2.4286
GBPNZD,20080225,073100,2.4286,2.4287,2.4286,2.4286
GBPNZD,20080225,073200,2.4286,2.4286,2.4283,2.4283
GBPNZD,20080225,073300,2.4283,2.4283,2.4283,2.4283
GBPNZD,20080225,073400,2.4283,2.4287,2.4283,2.4287
GBPNZD,20080225,073500,2.4286,2.4288,2.4284,2.4288
GBPNZD,20080225,073600,2.4287,2.4287,2.4283,2.4283
GBPNZD,20080225,073700,2.4286,2.4286,2.4286,2.4286
GBPNZD,20080225,073800,2.4286,2.4287,2.4285,2.4287
GBPNZD,20080225,073900,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080225,074000,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,074100,2.4287,2.4287,2.4286,2.4286
GBPNZD,20080225,074200,2.4284,2.4284,2.4280,2.4280
GBPNZD,20080225,074300,2.4278,2.4278,2.4276,2.4276
GBPNZD,20080225,074400,2.4278,2.4280,2.4278,2.4280
GBPNZD,20080225,074500,2.4281,2.4283,2.4281,2.4283
GBPNZD,20080225,074600,2.4283,2.4283,2.4283,2.4283
GBPNZD,20080225,074700,2.4284,2.4286,2.4284,2.4286
GBPNZD,20080225,074800,2.4287,2.4287,2.4287,2.4287
GBPNZD,20080225,074900,2.4289,2.4291,2.4289,2.4291
GBPNZD,20080225,075000,2.4293,2.4293,2.4288,2.4288
GBPNZD,20080225,075100,2.4288,2.4288,2.4284,2.4284
GBPNZD,20080225,075200,2.4283,2.4283,2.4281,2.4281
GBPNZD,20080225,075300,2.4282,2.4283,2.4282,2.4283
GBPNZD,20080225,075400,2.4285,2.4287,2.4285,2.4287
GBPNZD,20080225,075500,2.4288,2.4289,2.4288,2.4289
GBPNZD,20080225,075600,2.4289,2.4290,2.4287,2.4287
GBPNZD,20080225,075700,2.4286,2.4286,2.4282,2.4284
GBPNZD,20080225,075800,2.4286,2.4286,2.4286,2.4286
GBPNZD,20080225,075900,2.4286,2.4286,2.4284,2.4284
GBPNZD,20080225,080000,2.4283,2.4283,2.4279,2.4281
GBPNZD,20080225,080100,2.4281,2.4283,2.4281,2.4281
GBPNZD,20080225,080200,2.4283,2.4284,2.4277,2.4279
GBPNZD,20080225,080300,2.4280,2.4291,2.4280,2.4291
GBPNZD,20080225,080400,2.4290,2.4293,2.4289,2.4293
GBPNZD,20080225,080500,2.4297,2.4297,2.4295,2.4295
GBPNZD,20080225,080600,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080225,080700,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080225,080800,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080225,080900,2.4295,2.4295,2.4294,2.4294
GBPNZD,20080225,081000,2.4294,2.4294,2.4293,2.4294
GBPNZD,20080225,081100,2.4295,2.4295,2.4293,2.4294
GBPNZD,20080225,081200,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080225,081300,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080225,081400,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080225,081500,2.4295,2.4299,2.4295,2.4299
GBPNZD,20080225,081600,2.4300,2.4300,2.4294,2.4294
GBPNZD,20080225,081700,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080225,081800,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080225,081900,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080225,082000,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080225,082100,2.4291,2.4291,2.4290,2.4290
GBPNZD,20080225,082200,2.4290,2.4290,2.4288,2.4289
GBPNZD,20080225,082300,2.4290,2.4294,2.4290,2.4294
GBPNZD,20080225,082400,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080225,082500,2.4292,2.4292,2.4290,2.4290
GBPNZD,20080225,082600,2.4290,2.4292,2.4286,2.4286
GBPNZD,20080225,082700,2.4277,2.4277,2.4259,2.4259
GBPNZD,20080225,082800,2.4258,2.4263,2.4258,2.4261
GBPNZD,20080225,082900,2.4260,2.4260,2.4257,2.4257
GBPNZD,20080225,083000,2.4256,2.4256,2.4246,2.4251
GBPNZD,20080225,083100,2.4253,2.4257,2.4253,2.4257
GBPNZD,20080225,083200,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080225,083300,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080225,083400,2.4254,2.4254,2.4253,2.4253
GBPNZD,20080225,083500,2.4255,2.4259,2.4255,2.4259
GBPNZD,20080225,083600,2.4260,2.4264,2.4260,2.4264
GBPNZD,20080225,083700,2.4265,2.4268,2.4265,2.4268
GBPNZD,20080225,083800,2.4268,2.4269,2.4268,2.4269
GBPNZD,20080225,083900,2.4270,2.4274,2.4270,2.4273
GBPNZD,20080225,084000,2.4274,2.4274,2.4266,2.4266
GBPNZD,20080225,084100,2.4266,2.4266,2.4262,2.4262
GBPNZD,20080225,084200,2.4262,2.4262,2.4262,2.4262
GBPNZD,20080225,084300,2.4261,2.4264,2.4260,2.4264
GBPNZD,20080225,084400,2.4265,2.4273,2.4265,2.4273
GBPNZD,20080225,084500,2.4272,2.4272,2.4270,2.4270
GBPNZD,20080225,084600,2.4269,2.4269,2.4262,2.4262
GBPNZD,20080225,084700,2.4261,2.4261,2.4258,2.4258
GBPNZD,20080225,084800,2.4259,2.4262,2.4259,2.4260
GBPNZD,20080225,084900,2.4261,2.4267,2.4261,2.4267
GBPNZD,20080225,085000,2.4266,2.4266,2.4266,2.4266
GBPNZD,20080225,085100,2.4267,2.4267,2.4267,2.4267
GBPNZD,20080225,085200,2.4267,2.4269,2.4267,2.4269
GBPNZD,20080225,085300,2.4268,2.4269,2.4267,2.4267
GBPNZD,20080225,085400,2.4266,2.4266,2.4256,2.4256
GBPNZD,20080225,085500,2.4255,2.4255,2.4252,2.4252
GBPNZD,20080225,085600,2.4252,2.4252,2.4252,2.4252
GBPNZD,20080225,085700,2.4252,2.4252,2.4251,2.4251
GBPNZD,20080225,085800,2.4252,2.4252,2.4243,2.4243
GBPNZD,20080225,085900,2.4241,2.4241,2.4241,2.4241
GBPNZD,20080225,090000,2.4243,2.4243,2.4238,2.4238
GBPNZD,20080225,090100,2.4237,2.4248,2.4237,2.4248
GBPNZD,20080225,090200,2.4250,2.4252,2.4248,2.4249
GBPNZD,20080225,090300,2.4249,2.4260,2.4249,2.4259
GBPNZD,20080225,090400,2.4258,2.4260,2.4256,2.4260
GBPNZD,20080225,090500,2.4263,2.4268,2.4263,2.4268
GBPNZD,20080225,090600,2.4269,2.4272,2.4269,2.4272
GBPNZD,20080225,090700,2.4273,2.4284,2.4273,2.4284
GBPNZD,20080225,090800,2.4283,2.4283,2.4281,2.4281
GBPNZD,20080225,090900,2.4281,2.4281,2.4277,2.4277
GBPNZD,20080225,091000,2.4279,2.4283,2.4279,2.4283
GBPNZD,20080225,091100,2.4283,2.4283,2.4279,2.4279
GBPNZD,20080225,091200,2.4276,2.4276,2.4275,2.4275
GBPNZD,20080225,091300,2.4275,2.4275,2.4274,2.4274
GBPNZD,20080225,091400,2.4273,2.4273,2.4272,2.4272
GBPNZD,20080225,091500,2.4271,2.4276,2.4271,2.4276
GBPNZD,20080225,091600,2.4278,2.4282,2.4278,2.4282
GBPNZD,20080225,091700,2.4283,2.4283,2.4279,2.4279
GBPNZD,20080225,091800,2.4280,2.4281,2.4280,2.4281
GBPNZD,20080225,091900,2.4282,2.4283,2.4274,2.4274
GBPNZD,20080225,092000,2.4275,2.4279,2.4275,2.4279
GBPNZD,20080225,092100,2.4279,2.4279,2.4269,2.4269
GBPNZD,20080225,092200,2.4266,2.4266,2.4262,2.4262
GBPNZD,20080225,092300,2.4263,2.4266,2.4263,2.4266
GBPNZD,20080225,092400,2.4266,2.4267,2.4265,2.4265
GBPNZD,20080225,092500,2.4263,2.4263,2.4258,2.4260
GBPNZD,20080225,092600,2.4263,2.4268,2.4260,2.4260
GBPNZD,20080225,092700,2.4259,2.4273,2.4259,2.4271
GBPNZD,20080225,092800,2.4269,2.4269,2.4269,2.4269
GBPNZD,20080225,092900,2.4269,2.4274,2.4269,2.4274
GBPNZD,20080225,093000,2.4275,2.4276,2.4272,2.4272
GBPNZD,20080225,093100,2.4270,2.4270,2.4269,2.4269
GBPNZD,20080225,093200,2.4269,2.4269,2.4265,2.4265
GBPNZD,20080225,093300,2.4263,2.4267,2.4263,2.4267
GBPNZD,20080225,093400,2.4267,2.4269,2.4267,2.4269
GBPNZD,20080225,093500,2.4270,2.4272,2.4269,2.4269
GBPNZD,20080225,093600,2.4270,2.4270,2.4269,2.4269
GBPNZD,20080225,093700,2.4269,2.4272,2.4269,2.4272
GBPNZD,20080225,093800,2.4270,2.4273,2.4269,2.4273
GBPNZD,20080225,093900,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080225,094000,2.4274,2.4279,2.4274,2.4279
GBPNZD,20080225,094100,2.4280,2.4280,2.4278,2.4278
GBPNZD,20080225,094200,2.4276,2.4276,2.4273,2.4274
GBPNZD,20080225,094300,2.4274,2.4275,2.4274,2.4274
GBPNZD,20080225,094400,2.4276,2.4280,2.4276,2.4280
GBPNZD,20080225,094500,2.4279,2.4279,2.4279,2.4279
GBPNZD,20080225,094600,2.4279,2.4279,2.4277,2.4277
GBPNZD,20080225,094700,2.4277,2.4281,2.4277,2.4280
GBPNZD,20080225,094800,2.4279,2.4279,2.4278,2.4278
GBPNZD,20080225,094900,2.4277,2.4277,2.4275,2.4275
GBPNZD,20080225,095000,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080225,095100,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080225,095200,2.4274,2.4274,2.4267,2.4267
GBPNZD,20080225,095300,2.4266,2.4269,2.4265,2.4269
GBPNZD,20080225,095400,2.4270,2.4270,2.4270,2.4270
GBPNZD,20080225,095500,2.4270,2.4270,2.4267,2.4267
GBPNZD,20080225,095600,2.4267,2.4268,2.4267,2.4268
GBPNZD,20080225,095700,2.4269,2.4270,2.4269,2.4269
GBPNZD,20080225,095800,2.4268,2.4268,2.4265,2.4265
GBPNZD,20080225,095900,2.4263,2.4263,2.4261,2.4262
GBPNZD,20080225,100000,2.4262,2.4265,2.4262,2.4263
GBPNZD,20080225,100100,2.4262,2.4269,2.4262,2.4269
GBPNZD,20080225,100200,2.4272,2.4280,2.4272,2.4280
GBPNZD,20080225,100300,2.4282,2.4286,2.4282,2.4285
GBPNZD,20080225,100400,2.4284,2.4290,2.4284,2.4290
GBPNZD,20080225,100500,2.4289,2.4292,2.4289,2.4292
GBPNZD,20080225,100600,2.4292,2.4292,2.4290,2.4290
GBPNZD,20080225,100700,2.4290,2.4290,2.4287,2.4287
GBPNZD,20080225,100800,2.4287,2.4287,2.4285,2.4285
GBPNZD,20080225,100900,2.4285,2.4289,2.4285,2.4289
GBPNZD,20080225,101000,2.4290,2.4294,2.4290,2.4293
GBPNZD,20080225,101100,2.4292,2.4292,2.4290,2.4290
GBPNZD,20080225,101200,2.4290,2.4291,2.4290,2.4291
GBPNZD,20080225,101300,2.4291,2.4292,2.4290,2.4290
GBPNZD,20080225,101400,2.4289,2.4289,2.4287,2.4287
GBPNZD,20080225,101500,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080225,101600,2.4291,2.4301,2.4291,2.4298
GBPNZD,20080225,101700,2.4297,2.4297,2.4293,2.4293
GBPNZD,20080225,101800,2.4295,2.4297,2.4295,2.4297
GBPNZD,20080225,101900,2.4297,2.4301,2.4297,2.4301
GBPNZD,20080225,102000,2.4302,2.4304,2.4302,2.4302
GBPNZD,20080225,102100,2.4303,2.4310,2.4303,2.4305
GBPNZD,20080225,102200,2.4304,2.4305,2.4298,2.4301
GBPNZD,20080225,102300,2.4299,2.4308,2.4297,2.4308
GBPNZD,20080225,102400,2.4307,2.4307,2.4299,2.4302
GBPNZD,20080225,102500,2.4303,2.4304,2.4301,2.4302
GBPNZD,20080225,102600,2.4304,2.4304,2.4295,2.4295
GBPNZD,20080225,102700,2.4294,2.4295,2.4291,2.4295
GBPNZD,20080225,102800,2.4296,2.4301,2.4296,2.4301
GBPNZD,20080225,102900,2.4302,2.4302,2.4295,2.4297
GBPNZD,20080225,103000,2.4298,2.4298,2.4294,2.4294
GBPNZD,20080225,103100,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080225,103200,2.4293,2.4295,2.4289,2.4291
GBPNZD,20080225,103300,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080225,103400,2.4298,2.4301,2.4298,2.4299
GBPNZD,20080225,103500,2.4298,2.4298,2.4288,2.4288
GBPNZD,20080225,103600,2.4289,2.4299,2.4289,2.4299
GBPNZD,20080225,103700,2.4301,2.4301,2.4297,2.4297
GBPNZD,20080225,103800,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080225,103900,2.4296,2.4297,2.4292,2.4292
GBPNZD,20080225,104000,2.4290,2.4297,2.4290,2.4291
GBPNZD,20080225,104100,2.4291,2.4294,2.4288,2.4294
GBPNZD,20080225,104200,2.4295,2.4301,2.4295,2.4295
GBPNZD,20080225,104300,2.4294,2.4299,2.4294,2.4299
GBPNZD,20080225,104400,2.4301,2.4316,2.4301,2.4312
GBPNZD,20080225,104500,2.4308,2.4308,2.4297,2.4300
GBPNZD,20080225,104600,2.4299,2.4299,2.4290,2.4290
GBPNZD,20080225,104700,2.4290,2.4290,2.4286,2.4286
GBPNZD,20080225,104800,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080225,104900,2.4287,2.4297,2.4287,2.4293
GBPNZD,20080225,105000,2.4292,2.4292,2.4288,2.4288
GBPNZD,20080225,105100,2.4289,2.4295,2.4289,2.4294
GBPNZD,20080225,105200,2.4295,2.4297,2.4291,2.4291
GBPNZD,20080225,105300,2.4288,2.4288,2.4287,2.4288
GBPNZD,20080225,105400,2.4287,2.4287,2.4284,2.4284
GBPNZD,20080225,105500,2.4283,2.4283,2.4283,2.4283
GBPNZD,20080225,105600,2.4284,2.4287,2.4284,2.4287
GBPNZD,20080225,105700,2.4286,2.4288,2.4286,2.4288
GBPNZD,20080225,105800,2.4288,2.4288,2.4286,2.4287
GBPNZD,20080225,105900,2.4288,2.4295,2.4288,2.4295
GBPNZD,20080225,110000,2.4296,2.4298,2.4296,2.4298
GBPNZD,20080225,110100,2.4297,2.4297,2.4286,2.4286
GBPNZD,20080225,110200,2.4284,2.4284,2.4282,2.4282
GBPNZD,20080225,110300,2.4281,2.4283,2.4280,2.4281
GBPNZD,20080225,110400,2.4281,2.4283,2.4279,2.4283
GBPNZD,20080225,110500,2.4284,2.4285,2.4284,2.4285
GBPNZD,20080225,110600,2.4286,2.4290,2.4286,2.4290
GBPNZD,20080225,110700,2.4289,2.4289,2.4283,2.4286
GBPNZD,20080225,110800,2.4287,2.4289,2.4287,2.4288
GBPNZD,20080225,110900,2.4289,2.4289,2.4288,2.4288
GBPNZD,20080225,111000,2.4289,2.4291,2.4289,2.4290
GBPNZD,20080225,111100,2.4288,2.4288,2.4286,2.4287
GBPNZD,20080225,111200,2.4288,2.4291,2.4288,2.4291
GBPNZD,20080225,111300,2.4293,2.4295,2.4293,2.4295
GBPNZD,20080225,111400,2.4297,2.4297,2.4295,2.4295
GBPNZD,20080225,111500,2.4295,2.4296,2.4294,2.4294
GBPNZD,20080225,111600,2.4291,2.4291,2.4288,2.4288
GBPNZD,20080225,111700,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080225,111800,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,111900,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080225,112000,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080225,112100,2.4290,2.4291,2.4290,2.4290
GBPNZD,20080225,112200,2.4288,2.4288,2.4283,2.4283
GBPNZD,20080225,112300,2.4283,2.4283,2.4282,2.4282
GBPNZD,20080225,112400,2.4282,2.4282,2.4282,2.4282
GBPNZD,20080225,112500,2.4282,2.4284,2.4282,2.4284
GBPNZD,20080225,112600,2.4285,2.4293,2.4285,2.4293
GBPNZD,20080225,112700,2.4294,2.4294,2.4292,2.4292
GBPNZD,20080225,112800,2.4293,2.4297,2.4293,2.4296
GBPNZD,20080225,112900,2.4294,2.4294,2.4287,2.4287
GBPNZD,20080225,113000,2.4286,2.4286,2.4283,2.4283
GBPNZD,20080225,113100,2.4284,2.4291,2.4284,2.4291
GBPNZD,20080225,113200,2.4294,2.4297,2.4294,2.4295
GBPNZD,20080225,113300,2.4295,2.4295,2.4290,2.4290
GBPNZD,20080225,113400,2.4291,2.4296,2.4291,2.4296
GBPNZD,20080225,113500,2.4297,2.4297,2.4295,2.4295
GBPNZD,20080225,113600,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080225,113700,2.4291,2.4291,2.4289,2.4291
GBPNZD,20080225,113800,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080225,113900,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080225,114000,2.4290,2.4293,2.4290,2.4293
GBPNZD,20080225,114100,2.4293,2.4295,2.4293,2.4293
GBPNZD,20080225,114200,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080225,114300,2.4295,2.4297,2.4295,2.4297
GBPNZD,20080225,114400,2.4296,2.4296,2.4295,2.4296
GBPNZD,20080225,114500,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080225,114600,2.4293,2.4293,2.4293,2.4293
GBPNZD,20080225,114700,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080225,114800,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080225,114900,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080225,115000,2.4296,2.4296,2.4290,2.4290
GBPNZD,20080225,115100,2.4288,2.4288,2.4283,2.4283
GBPNZD,20080225,115200,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080225,115300,2.4285,2.4288,2.4285,2.4288
GBPNZD,20080225,115400,2.4288,2.4290,2.4288,2.4290
GBPNZD,20080225,115500,2.4288,2.4288,2.4286,2.4286
GBPNZD,20080225,115600,2.4287,2.4287,2.4279,2.4279
GBPNZD,20080225,115700,2.4280,2.4282,2.4280,2.4282
GBPNZD,20080225,115800,2.4284,2.4291,2.4282,2.4282
GBPNZD,20080225,115900,2.4283,2.4288,2.4283,2.4287
GBPNZD,20080225,120000,2.4288,2.4297,2.4288,2.4297
GBPNZD,20080225,120100,2.4297,2.4301,2.4297,2.4301
GBPNZD,20080225,120200,2.4300,2.4300,2.4293,2.4293
GBPNZD,20080225,120300,2.4294,2.4298,2.4294,2.4298
GBPNZD,20080225,120400,2.4301,2.4304,2.4301,2.4304
GBPNZD,20080225,120500,2.4302,2.4302,2.4297,2.4297
GBPNZD,20080225,120600,2.4295,2.4295,2.4290,2.4290
GBPNZD,20080225,120700,2.4289,2.4291,2.4288,2.4291
GBPNZD,20080225,120800,2.4292,2.4298,2.4292,2.4298
GBPNZD,20080225,120900,2.4298,2.4298,2.4297,2.4298
GBPNZD,20080225,121000,2.4298,2.4298,2.4295,2.4295
GBPNZD,20080225,121100,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080225,121200,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080225,121300,2.4293,2.4293,2.4291,2.4291
GBPNZD,20080225,121400,2.4291,2.4294,2.4291,2.4294
GBPNZD,20080225,121500,2.4295,2.4298,2.4295,2.4298
GBPNZD,20080225,121600,2.4298,2.4298,2.4293,2.4293
GBPNZD,20080225,121700,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080225,121800,2.4297,2.4297,2.4293,2.4293
GBPNZD,20080225,121900,2.4291,2.4297,2.4291,2.4297
GBPNZD,20080225,122000,2.4298,2.4298,2.4295,2.4297
GBPNZD,20080225,122100,2.4298,2.4302,2.4298,2.4302
GBPNZD,20080225,122200,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080225,122300,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080225,122400,2.4303,2.4303,2.4298,2.4298
GBPNZD,20080225,122500,2.4299,2.4301,2.4298,2.4298
GBPNZD,20080225,122600,2.4297,2.4297,2.4292,2.4296
GBPNZD,20080225,122700,2.4294,2.4294,2.4293,2.4293
GBPNZD,20080225,122800,2.4293,2.4293,2.4293,2.4293
GBPNZD,20080225,122900,2.4294,2.4300,2.4294,2.4300
GBPNZD,20080225,123000,2.4301,2.4302,2.4300,2.4300
GBPNZD,20080225,123100,2.4301,2.4302,2.4301,2.4302
GBPNZD,20080225,123200,2.4301,2.4301,2.4299,2.4301
GBPNZD,20080225,123300,2.4302,2.4303,2.4302,2.4302
GBPNZD,20080225,123400,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080225,123500,2.4300,2.4300,2.4291,2.4291
GBPNZD,20080225,123600,2.4290,2.4295,2.4290,2.4295
GBPNZD,20080225,123700,2.4293,2.4293,2.4283,2.4283
GBPNZD,20080225,123800,2.4285,2.4290,2.4285,2.4290
GBPNZD,20080225,123900,2.4287,2.4287,2.4283,2.4283
GBPNZD,20080225,124000,2.4281,2.4281,2.4279,2.4279
GBPNZD,20080225,124100,2.4279,2.4283,2.4276,2.4276
GBPNZD,20080225,124200,2.4274,2.4279,2.4272,2.4279
GBPNZD,20080225,124300,2.4280,2.4285,2.4280,2.4282
GBPNZD,20080225,124400,2.4281,2.4284,2.4281,2.4284
GBPNZD,20080225,124500,2.4286,2.4287,2.4286,2.4287
GBPNZD,20080225,124600,2.4286,2.4286,2.4284,2.4286
GBPNZD,20080225,124700,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080225,124800,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,124900,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,125000,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080225,125100,2.4287,2.4294,2.4287,2.4294
GBPNZD,20080225,125200,2.4294,2.4294,2.4290,2.4290
GBPNZD,20080225,125300,2.4290,2.4290,2.4286,2.4286
GBPNZD,20080225,125400,2.4284,2.4284,2.4276,2.4276
GBPNZD,20080225,125500,2.4277,2.4277,2.4277,2.4277
GBPNZD,20080225,125600,2.4277,2.4277,2.4276,2.4276
GBPNZD,20080225,125700,2.4274,2.4274,2.4270,2.4270
GBPNZD,20080225,125800,2.4271,2.4272,2.4271,2.4272
GBPNZD,20080225,125900,2.4271,2.4271,2.4269,2.4269
GBPNZD,20080225,130000,2.4267,2.4267,2.4260,2.4260
GBPNZD,20080225,130100,2.4259,2.4259,2.4258,2.4258
GBPNZD,20080225,130200,2.4258,2.4259,2.4257,2.4259
GBPNZD,20080225,130300,2.4260,2.4260,2.4260,2.4260
GBPNZD,20080225,130400,2.4260,2.4260,2.4259,2.4259
GBPNZD,20080225,130500,2.4258,2.4258,2.4255,2.4255
GBPNZD,20080225,130600,2.4256,2.4258,2.4256,2.4258
GBPNZD,20080225,130700,2.4258,2.4258,2.4258,2.4258
GBPNZD,20080225,130800,2.4258,2.4258,2.4257,2.4257
GBPNZD,20080225,130900,2.4259,2.4260,2.4259,2.4260
GBPNZD,20080225,131000,2.4259,2.4259,2.4254,2.4254
GBPNZD,20080225,131100,2.4252,2.4252,2.4249,2.4252
GBPNZD,20080225,131200,2.4253,2.4255,2.4253,2.4253
GBPNZD,20080225,131300,2.4252,2.4255,2.4252,2.4255
GBPNZD,20080225,131400,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080225,131500,2.4256,2.4262,2.4256,2.4262
GBPNZD,20080225,131600,2.4263,2.4265,2.4263,2.4265
GBPNZD,20080225,131700,2.4266,2.4266,2.4266,2.4266
GBPNZD,20080225,131800,2.4267,2.4267,2.4267,2.4267
GBPNZD,20080225,131900,2.4267,2.4268,2.4266,2.4267
GBPNZD,20080225,132000,2.4268,2.4272,2.4268,2.4272
GBPNZD,20080225,132100,2.4272,2.4274,2.4272,2.4274
GBPNZD,20080225,132200,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080225,132300,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080225,132400,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080225,132500,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080225,132600,2.4276,2.4279,2.4276,2.4279
GBPNZD,20080225,132700,2.4280,2.4288,2.4280,2.4287
GBPNZD,20080225,132800,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080225,132900,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,133000,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,133100,2.4287,2.4287,2.4286,2.4286
GBPNZD,20080225,133200,2.4286,2.4288,2.4286,2.4288
GBPNZD,20080225,133300,2.4291,2.4295,2.4291,2.4295
GBPNZD,20080225,133400,2.4295,2.4299,2.4295,2.4298
GBPNZD,20080225,133500,2.4296,2.4296,2.4293,2.4294
GBPNZD,20080225,133600,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080225,133700,2.4296,2.4299,2.4296,2.4299
GBPNZD,20080225,133800,2.4300,2.4301,2.4298,2.4298
GBPNZD,20080225,133900,2.4299,2.4302,2.4299,2.4302
GBPNZD,20080225,134000,2.4304,2.4306,2.4302,2.4302
GBPNZD,20080225,134100,2.4301,2.4301,2.4295,2.4297
GBPNZD,20080225,134200,2.4299,2.4302,2.4299,2.4302
GBPNZD,20080225,134300,2.4302,2.4306,2.4302,2.4306
GBPNZD,20080225,134400,2.4306,2.4306,2.4300,2.4300
GBPNZD,20080225,134500,2.4298,2.4298,2.4293,2.4293
GBPNZD,20080225,134600,2.4293,2.4293,2.4291,2.4291
GBPNZD,20080225,134700,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080225,134800,2.4293,2.4294,2.4293,2.4294
GBPNZD,20080225,134900,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080225,135000,2.4293,2.4295,2.4293,2.4295
GBPNZD,20080225,135100,2.4295,2.4296,2.4295,2.4296
GBPNZD,20080225,135200,2.4296,2.4296,2.4296,2.4296
GBPNZD,20080225,135300,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080225,135400,2.4295,2.4295,2.4292,2.4292
GBPNZD,20080225,135500,2.4291,2.4291,2.4290,2.4290
GBPNZD,20080225,135600,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080225,135700,2.4291,2.4292,2.4291,2.4291
GBPNZD,20080225,135800,2.4291,2.4293,2.4291,2.4291
GBPNZD,20080225,135900,2.4290,2.4292,2.4290,2.4292
GBPNZD,20080225,140000,2.4294,2.4302,2.4294,2.4297
GBPNZD,20080225,140100,2.4295,2.4295,2.4294,2.4294
GBPNZD,20080225,140200,2.4293,2.4293,2.4291,2.4291
GBPNZD,20080225,140300,2.4290,2.4290,2.4288,2.4288
GBPNZD,20080225,140400,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,140500,2.4286,2.4287,2.4286,2.4287
GBPNZD,20080225,140600,2.4288,2.4288,2.4287,2.4288
GBPNZD,20080225,140700,2.4288,2.4289,2.4288,2.4289
GBPNZD,20080225,140800,2.4290,2.4291,2.4290,2.4290
GBPNZD,20080225,140900,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080225,141000,2.4288,2.4289,2.4288,2.4288
GBPNZD,20080225,141100,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,141200,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080225,141300,2.4286,2.4288,2.4286,2.4288
GBPNZD,20080225,141400,2.4288,2.4288,2.4288,2.4288
GBPNZD,20080225,141500,2.4289,2.4290,2.4288,2.4288
GBPNZD,20080225,141600,2.4287,2.4291,2.4287,2.4291
GBPNZD,20080225,141700,2.4293,2.4295,2.4293,2.4295
GBPNZD,20080225,141800,2.4296,2.4297,2.4293,2.4293
GBPNZD,20080225,141900,2.4292,2.4292,2.4290,2.4290
GBPNZD,20080225,142000,2.4290,2.4291,2.4290,2.4290
GBPNZD,20080225,142100,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080225,142200,2.4291,2.4291,2.4290,2.4291
GBPNZD,20080225,142300,2.4291,2.4291,2.4290,2.4290
GBPNZD,20080225,142400,2.4290,2.4290,2.4288,2.4288
GBPNZD,20080225,142500,2.4288,2.4294,2.4288,2.4294
GBPNZD,20080225,142600,2.4295,2.4296,2.4295,2.4295
GBPNZD,20080225,142700,2.4297,2.4299,2.4295,2.4299
GBPNZD,20080225,142800,2.4301,2.4302,2.4301,2.4302
GBPNZD,20080225,142900,2.4304,2.4309,2.4304,2.4309
GBPNZD,20080225,143000,2.4309,2.4311,2.4306,2.4306
GBPNZD,20080225,143100,2.4306,2.4306,2.4299,2.4299
GBPNZD,20080225,143200,2.4299,2.4299,2.4293,2.4293
GBPNZD,20080225,143300,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080225,143400,2.4299,2.4301,2.4299,2.4299
GBPNZD,20080225,143500,2.4298,2.4298,2.4294,2.4294
GBPNZD,20080225,143600,2.4294,2.4295,2.4294,2.4294
GBPNZD,20080225,143700,2.4292,2.4292,2.4290,2.4291
GBPNZD,20080225,143800,2.4291,2.4291,2.4290,2.4290
GBPNZD,20080225,143900,2.4290,2.4292,2.4288,2.4292
GBPNZD,20080225,144000,2.4294,2.4302,2.4288,2.4288
GBPNZD,20080225,144100,2.4286,2.4287,2.4283,2.4287
GBPNZD,20080225,144200,2.4288,2.4293,2.4288,2.4293
GBPNZD,20080225,144300,2.4293,2.4293,2.4290,2.4290
GBPNZD,20080225,144400,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080225,144500,2.4291,2.4293,2.4291,2.4293
GBPNZD,20080225,144600,2.4293,2.4294,2.4293,2.4294
GBPNZD,20080225,144700,2.4295,2.4299,2.4295,2.4299
GBPNZD,20080225,144800,2.4300,2.4302,2.4300,2.4302
GBPNZD,20080225,144900,2.4302,2.4302,2.4297,2.4297
GBPNZD,20080225,145000,2.4297,2.4297,2.4294,2.4297
GBPNZD,20080225,145100,2.4300,2.4302,2.4300,2.4300
GBPNZD,20080225,145200,2.4298,2.4299,2.4298,2.4298
GBPNZD,20080225,145300,2.4298,2.4298,2.4297,2.4297
GBPNZD,20080225,145400,2.4297,2.4297,2.4296,2.4296
GBPNZD,20080225,145500,2.4298,2.4299,2.4297,2.4299
GBPNZD,20080225,145600,2.4301,2.4308,2.4301,2.4303
GBPNZD,20080225,145700,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080225,145800,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080225,145900,2.4302,2.4302,2.4299,2.4302
GBPNZD,20080225,150000,2.4302,2.4302,2.4297,2.4297
GBPNZD,20080225,150100,2.4298,2.4304,2.4298,2.4301
GBPNZD,20080225,150200,2.4299,2.4299,2.4298,2.4298
GBPNZD,20080225,150300,2.4298,2.4301,2.4298,2.4301
GBPNZD,20080225,150400,2.4300,2.4300,2.4292,2.4292
GBPNZD,20080225,150500,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080225,150600,2.4290,2.4291,2.4290,2.4290
GBPNZD,20080225,150700,2.4290,2.4297,2.4290,2.4297
GBPNZD,20080225,150800,2.4298,2.4304,2.4298,2.4298
GBPNZD,20080225,150900,2.4297,2.4297,2.4295,2.4297
GBPNZD,20080225,151000,2.4298,2.4300,2.4298,2.4300
GBPNZD,20080225,151100,2.4301,2.4301,2.4299,2.4299
GBPNZD,20080225,151200,2.4299,2.4300,2.4298,2.4298
GBPNZD,20080225,151300,2.4297,2.4297,2.4295,2.4295
GBPNZD,20080225,151400,2.4294,2.4294,2.4290,2.4290
GBPNZD,20080225,151500,2.4290,2.4294,2.4290,2.4294
GBPNZD,20080225,151600,2.4295,2.4296,2.4295,2.4296
GBPNZD,20080225,151700,2.4297,2.4297,2.4294,2.4294
GBPNZD,20080225,151800,2.4295,2.4297,2.4295,2.4297
GBPNZD,20080225,151900,2.4296,2.4296,2.4295,2.4296
GBPNZD,20080225,152000,2.4297,2.4301,2.4297,2.4299
GBPNZD,20080225,152100,2.4298,2.4301,2.4298,2.4301
GBPNZD,20080225,152200,2.4302,2.4306,2.4302,2.4306
GBPNZD,20080225,152300,2.4305,2.4305,2.4299,2.4301
GBPNZD,20080225,152400,2.4302,2.4309,2.4302,2.4309
GBPNZD,20080225,152500,2.4309,2.4312,2.4308,2.4308
GBPNZD,20080225,152600,2.4304,2.4304,2.4294,2.4294
GBPNZD,20080225,152700,2.4295,2.4299,2.4295,2.4298
GBPNZD,20080225,152800,2.4298,2.4298,2.4297,2.4297
GBPNZD,20080225,152900,2.4296,2.4296,2.4295,2.4295
GBPNZD,20080225,153000,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080225,153100,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080225,153200,2.4290,2.4290,2.4282,2.4282
GBPNZD,20080225,153300,2.4283,2.4288,2.4283,2.4288
GBPNZD,20080225,153400,2.4289,2.4295,2.4288,2.4295
GBPNZD,20080225,153500,2.4295,2.4295,2.4294,2.4294
GBPNZD,20080225,153600,2.4294,2.4294,2.4288,2.4288
GBPNZD,20080225,153700,2.4288,2.4288,2.4286,2.4287
GBPNZD,20080225,153800,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080225,153900,2.4290,2.4291,2.4288,2.4291
GBPNZD,20080225,154000,2.4289,2.4289,2.4281,2.4283
GBPNZD,20080225,154100,2.4284,2.4286,2.4284,2.4285
GBPNZD,20080225,154200,2.4286,2.4288,2.4286,2.4287
GBPNZD,20080225,154300,2.4287,2.4287,2.4284,2.4284
GBPNZD,20080225,154400,2.4286,2.4288,2.4286,2.4288
GBPNZD,20080225,154500,2.4287,2.4287,2.4284,2.4284
GBPNZD,20080225,154600,2.4283,2.4293,2.4283,2.4293
GBPNZD,20080225,154700,2.4295,2.4309,2.4295,2.4309
GBPNZD,20080225,154800,2.4311,2.4316,2.4309,2.4316
GBPNZD,20080225,154900,2.4318,2.4318,2.4316,2.4316
GBPNZD,20080225,155000,2.4316,2.4316,2.4313,2.4313
GBPNZD,20080225,155100,2.4315,2.4321,2.4315,2.4321
GBPNZD,20080225,155200,2.4323,2.4323,2.4319,2.4319
GBPNZD,20080225,155300,2.4318,2.4324,2.4318,2.4322
GBPNZD,20080225,155400,2.4321,2.4321,2.4318,2.4320
GBPNZD,20080225,155500,2.4321,2.4322,2.4318,2.4322
GBPNZD,20080225,155600,2.4323,2.4325,2.4322,2.4322
GBPNZD,20080225,155700,2.4322,2.4327,2.4322,2.4327
GBPNZD,20080225,155800,2.4332,2.4332,2.4320,2.4320
GBPNZD,20080225,155900,2.4318,2.4322,2.4315,2.4322
GBPNZD,20080225,160000,2.4323,2.4325,2.4322,2.4325
GBPNZD,20080225,160100,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080225,160200,2.4324,2.4324,2.4318,2.4318
GBPNZD,20080225,160300,2.4317,2.4317,2.4313,2.4316
GBPNZD,20080225,160400,2.4315,2.4327,2.4315,2.4327
GBPNZD,20080225,160500,2.4326,2.4326,2.4323,2.4323
GBPNZD,20080225,160600,2.4321,2.4323,2.4315,2.4315
GBPNZD,20080225,160700,2.4312,2.4312,2.4304,2.4304
GBPNZD,20080225,160800,2.4303,2.4303,2.4295,2.4295
GBPNZD,20080225,160900,2.4296,2.4296,2.4293,2.4294
GBPNZD,20080225,161000,2.4295,2.4298,2.4288,2.4288
GBPNZD,20080225,161100,2.4286,2.4286,2.4279,2.4279
GBPNZD,20080225,161200,2.4276,2.4281,2.4276,2.4277
GBPNZD,20080225,161300,2.4275,2.4275,2.4272,2.4272
GBPNZD,20080225,161400,2.4270,2.4274,2.4270,2.4274
GBPNZD,20080225,161500,2.4274,2.4274,2.4253,2.4253
GBPNZD,20080225,161600,2.4250,2.4256,2.4250,2.4256
GBPNZD,20080225,161700,2.4258,2.4263,2.4258,2.4263
GBPNZD,20080225,161800,2.4264,2.4265,2.4262,2.4265
GBPNZD,20080225,161900,2.4266,2.4266,2.4266,2.4266
GBPNZD,20080225,162000,2.4265,2.4281,2.4265,2.4281
GBPNZD,20080225,162100,2.4281,2.4281,2.4270,2.4270
GBPNZD,20080225,162200,2.4269,2.4269,2.4266,2.4269
GBPNZD,20080225,162300,2.4271,2.4272,2.4269,2.4269
GBPNZD,20080225,162400,2.4269,2.4269,2.4269,2.4269
GBPNZD,20080225,162500,2.4267,2.4272,2.4267,2.4271
GBPNZD,20080225,162600,2.4269,2.4269,2.4268,2.4269
GBPNZD,20080225,162700,2.4267,2.4268,2.4267,2.4267
GBPNZD,20080225,162800,2.4266,2.4268,2.4262,2.4268
GBPNZD,20080225,162900,2.4270,2.4274,2.4270,2.4273
GBPNZD,20080225,163000,2.4272,2.4272,2.4269,2.4269
GBPNZD,20080225,163100,2.4270,2.4272,2.4270,2.4272
GBPNZD,20080225,163200,2.4270,2.4281,2.4270,2.4281
GBPNZD,20080225,163300,2.4283,2.4283,2.4280,2.4283
GBPNZD,20080225,163400,2.4280,2.4287,2.4279,2.4287
GBPNZD,20080225,163500,2.4289,2.4294,2.4284,2.4284
GBPNZD,20080225,163600,2.4283,2.4283,2.4276,2.4276
GBPNZD,20080225,163700,2.4276,2.4276,2.4272,2.4272
GBPNZD,20080225,163800,2.4270,2.4274,2.4270,2.4274
GBPNZD,20080225,163900,2.4273,2.4273,2.4270,2.4272
GBPNZD,20080225,164000,2.4274,2.4274,2.4272,2.4272
GBPNZD,20080225,164100,2.4270,2.4272,2.4270,2.4272
GBPNZD,20080225,164200,2.4275,2.4290,2.4275,2.4290
GBPNZD,20080225,164300,2.4293,2.4296,2.4293,2.4294
GBPNZD,20080225,164400,2.4293,2.4293,2.4285,2.4285
GBPNZD,20080225,164500,2.4284,2.4286,2.4282,2.4282
GBPNZD,20080225,164600,2.4279,2.4279,2.4274,2.4275
GBPNZD,20080225,164700,2.4274,2.4274,2.4269,2.4270
GBPNZD,20080225,164800,2.4271,2.4271,2.4268,2.4268
GBPNZD,20080225,164900,2.4268,2.4269,2.4267,2.4269
GBPNZD,20080225,165000,2.4270,2.4270,2.4267,2.4269
GBPNZD,20080225,165100,2.4269,2.4269,2.4266,2.4269
GBPNZD,20080225,165200,2.4271,2.4273,2.4265,2.4265
GBPNZD,20080225,165300,2.4263,2.4263,2.4262,2.4262
GBPNZD,20080225,165400,2.4264,2.4266,2.4251,2.4251
GBPNZD,20080225,165500,2.4252,2.4253,2.4252,2.4253
GBPNZD,20080225,165600,2.4252,2.4256,2.4252,2.4256
GBPNZD,20080225,165700,2.4257,2.4257,2.4255,2.4255
GBPNZD,20080225,165800,2.4255,2.4259,2.4255,2.4259
GBPNZD,20080225,165900,2.4261,2.4263,2.4258,2.4259
GBPNZD,20080225,170000,2.4260,2.4272,2.4260,2.4272
GBPNZD,20080225,170100,2.4273,2.4295,2.4273,2.4285
GBPNZD,20080225,170200,2.4286,2.4301,2.4286,2.4299
GBPNZD,20080225,170300,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080225,170400,2.4297,2.4305,2.4295,2.4299
GBPNZD,20080225,170500,2.4297,2.4299,2.4297,2.4299
GBPNZD,20080225,170600,2.4297,2.4297,2.4294,2.4294
GBPNZD,20080225,170700,2.4294,2.4294,2.4288,2.4288
GBPNZD,20080225,170800,2.4288,2.4288,2.4287,2.4287
GBPNZD,20080225,170900,2.4286,2.4286,2.4280,2.4280
GBPNZD,20080225,171000,2.4278,2.4278,2.4275,2.4277
GBPNZD,20080225,171100,2.4278,2.4284,2.4278,2.4282
GBPNZD,20080225,171200,2.4281,2.4281,2.4280,2.4281
GBPNZD,20080225,171300,2.4280,2.4292,2.4280,2.4292
GBPNZD,20080225,171400,2.4293,2.4308,2.4293,2.4308
GBPNZD,20080225,171500,2.4309,2.4317,2.4304,2.4304
GBPNZD,20080225,171600,2.4301,2.4302,2.4299,2.4302
GBPNZD,20080225,171700,2.4305,2.4320,2.4305,2.4319
GBPNZD,20080225,171800,2.4318,2.4318,2.4303,2.4306
GBPNZD,20080225,171900,2.4309,2.4326,2.4309,2.4322
GBPNZD,20080225,172000,2.4323,2.4323,2.4320,2.4322
GBPNZD,20080225,172100,2.4325,2.4326,2.4325,2.4326
GBPNZD,20080225,172200,2.4326,2.4326,2.4325,2.4326
GBPNZD,20080225,172300,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080225,172400,2.4322,2.4332,2.4322,2.4332
GBPNZD,20080225,172500,2.4332,2.4334,2.4330,2.4332
GBPNZD,20080225,172600,2.4329,2.4336,2.4329,2.4335
GBPNZD,20080225,172700,2.4334,2.4334,2.4333,2.4334
GBPNZD,20080225,172800,2.4337,2.4337,2.4335,2.4337
GBPNZD,20080225,172900,2.4338,2.4346,2.4338,2.4343
GBPNZD,20080225,173000,2.4341,2.4341,2.4336,2.4336
GBPNZD,20080225,173100,2.4336,2.4344,2.4336,2.4344
GBPNZD,20080225,173200,2.4342,2.4342,2.4341,2.4341
GBPNZD,20080225,173300,2.4341,2.4341,2.4338,2.4338
GBPNZD,20080225,173400,2.4337,2.4341,2.4337,2.4341
GBPNZD,20080225,173500,2.4339,2.4341,2.4334,2.4341
GBPNZD,20080225,173600,2.4343,2.4343,2.4330,2.4330
GBPNZD,20080225,173700,2.4328,2.4330,2.4325,2.4330
GBPNZD,20080225,173800,2.4331,2.4331,2.4318,2.4318
GBPNZD,20080225,173900,2.4319,2.4320,2.4319,2.4320
GBPNZD,20080225,174000,2.4321,2.4321,2.4317,2.4318
GBPNZD,20080225,174100,2.4320,2.4323,2.4320,2.4323
GBPNZD,20080225,174200,2.4322,2.4322,2.4307,2.4307
GBPNZD,20080225,174300,2.4308,2.4309,2.4308,2.4308
GBPNZD,20080225,174400,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080225,174500,2.4308,2.4309,2.4308,2.4309
GBPNZD,20080225,174600,2.4309,2.4309,2.4306,2.4306
GBPNZD,20080225,174700,2.4305,2.4306,2.4305,2.4306
GBPNZD,20080225,174800,2.4307,2.4307,2.4307,2.4307
GBPNZD,20080225,174900,2.4307,2.4308,2.4306,2.4308
GBPNZD,20080225,175000,2.4308,2.4310,2.4308,2.4310
GBPNZD,20080225,175100,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080225,175200,2.4309,2.4309,2.4309,2.4309
GBPNZD,20080225,175300,2.4309,2.4309,2.4308,2.4308
GBPNZD,20080225,175400,2.4307,2.4307,2.4305,2.4305
GBPNZD,20080225,175500,2.4309,2.4324,2.4309,2.4324
GBPNZD,20080225,175600,2.4325,2.4326,2.4325,2.4325
GBPNZD,20080225,175700,2.4325,2.4327,2.4325,2.4327
GBPNZD,20080225,175800,2.4329,2.4331,2.4329,2.4331
GBPNZD,20080225,175900,2.4336,2.4340,2.4333,2.4333
GBPNZD,20080225,180000,2.4332,2.4336,2.4332,2.4336
GBPNZD,20080225,180100,2.4337,2.4344,2.4337,2.4344
GBPNZD,20080225,180200,2.4346,2.4348,2.4333,2.4333
GBPNZD,20080225,180300,2.4330,2.4330,2.4326,2.4328
GBPNZD,20080225,180400,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080225,180500,2.4331,2.4333,2.4331,2.4333
GBPNZD,20080225,180600,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080225,180700,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080225,180800,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080225,180900,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080225,181000,2.4327,2.4330,2.4327,2.4330
GBPNZD,20080225,181100,2.4330,2.4331,2.4330,2.4330
GBPNZD,20080225,181200,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080225,181300,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080225,181400,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080225,181500,2.4329,2.4329,2.4327,2.4327
GBPNZD,20080225,181600,2.4327,2.4327,2.4327,2.4327
GBPNZD,20080225,181700,2.4327,2.4328,2.4327,2.4328
GBPNZD,20080225,181800,2.4328,2.4333,2.4328,2.4333
GBPNZD,20080225,181900,2.4331,2.4331,2.4325,2.4325
GBPNZD,20080225,182000,2.4325,2.4325,2.4322,2.4325
GBPNZD,20080225,182100,2.4326,2.4326,2.4325,2.4326
GBPNZD,20080225,182200,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080225,182300,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080225,182400,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080225,182500,2.4325,2.4325,2.4324,2.4325
GBPNZD,20080225,182600,2.4325,2.4327,2.4325,2.4326
GBPNZD,20080225,182700,2.4326,2.4327,2.4325,2.4327
GBPNZD,20080225,182800,2.4326,2.4327,2.4326,2.4327
GBPNZD,20080225,182900,2.4327,2.4329,2.4325,2.4329
GBPNZD,20080225,183000,2.4330,2.4333,2.4330,2.4331
GBPNZD,20080225,183100,2.4331,2.4332,2.4330,2.4332
GBPNZD,20080225,183200,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080225,183300,2.4334,2.4339,2.4334,2.4339
GBPNZD,20080225,183400,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080225,183500,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080225,183600,2.4336,2.4336,2.4334,2.4334
GBPNZD,20080225,183700,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,183800,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,183900,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080225,184000,2.4332,2.4332,2.4330,2.4331
GBPNZD,20080225,184100,2.4331,2.4331,2.4331,2.4331
GBPNZD,20080225,184200,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080225,184300,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080225,184400,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080225,184500,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080225,184600,2.4334,2.4335,2.4334,2.4334
GBPNZD,20080225,184700,2.4334,2.4334,2.4330,2.4332
GBPNZD,20080225,184800,2.4332,2.4335,2.4332,2.4335
GBPNZD,20080225,184900,2.4334,2.4336,2.4334,2.4336
GBPNZD,20080225,185000,2.4336,2.4337,2.4333,2.4333
GBPNZD,20080225,185100,2.4333,2.4334,2.4332,2.4334
GBPNZD,20080225,185200,2.4336,2.4340,2.4336,2.4340
GBPNZD,20080225,185300,2.4341,2.4346,2.4341,2.4346
GBPNZD,20080225,185400,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080225,185500,2.4344,2.4344,2.4343,2.4343
GBPNZD,20080225,185600,2.4343,2.4343,2.4341,2.4341
GBPNZD,20080225,185700,2.4341,2.4341,2.4340,2.4340
GBPNZD,20080225,185800,2.4340,2.4341,2.4340,2.4341
GBPNZD,20080225,185900,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080225,190000,2.4343,2.4343,2.4338,2.4338
GBPNZD,20080225,190100,2.4339,2.4339,2.4336,2.4337
GBPNZD,20080225,190200,2.4338,2.4342,2.4338,2.4342
GBPNZD,20080225,190300,2.4342,2.4344,2.4342,2.4344
GBPNZD,20080225,190400,2.4344,2.4344,2.4343,2.4343
GBPNZD,20080225,190500,2.4342,2.4342,2.4339,2.4339
GBPNZD,20080225,190600,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080225,190700,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080225,190800,2.4337,2.4344,2.4337,2.4344
GBPNZD,20080225,190900,2.4344,2.4344,2.4336,2.4336
GBPNZD,20080225,191000,2.4335,2.4337,2.4335,2.4337
GBPNZD,20080225,191100,2.4338,2.4339,2.4338,2.4339
GBPNZD,20080225,191200,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080225,191300,2.4337,2.4337,2.4335,2.4335
GBPNZD,20080225,191400,2.4334,2.4334,2.4332,2.4333
GBPNZD,20080225,191500,2.4335,2.4335,2.4335,2.4335
GBPNZD,20080225,191600,2.4335,2.4337,2.4335,2.4337
GBPNZD,20080225,191700,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080225,191800,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080225,191900,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080225,192000,2.4337,2.4337,2.4335,2.4335
GBPNZD,20080225,192100,2.4335,2.4335,2.4335,2.4335
GBPNZD,20080225,192200,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080225,192300,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080225,192400,2.4334,2.4335,2.4334,2.4335
GBPNZD,20080225,192500,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080225,192600,2.4335,2.4336,2.4335,2.4336
GBPNZD,20080225,192700,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080225,192800,2.4336,2.4337,2.4336,2.4336
GBPNZD,20080225,192900,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080225,193000,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080225,193100,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080225,193200,2.4335,2.4335,2.4334,2.4334
GBPNZD,20080225,193300,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080225,193400,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080225,193500,2.4334,2.4334,2.4334,2.4334
GBPNZD,20080225,193600,2.4333,2.4333,2.4333,2.4333
GBPNZD,20080225,193700,2.4334,2.4334,2.4330,2.4330
GBPNZD,20080225,193800,2.4329,2.4329,2.4328,2.4329
GBPNZD,20080225,193900,2.4329,2.4329,2.4329,2.4329
GBPNZD,20080225,194000,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080225,194100,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080225,194200,2.4330,2.4330,2.4328,2.4328
GBPNZD,20080225,194300,2.4327,2.4330,2.4327,2.4330
GBPNZD,20080225,194400,2.4330,2.4330,2.4329,2.4330
GBPNZD,20080225,194500,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080225,194600,2.4332,2.4335,2.4332,2.4335
GBPNZD,20080225,194700,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,194800,2.4334,2.4334,2.4333,2.4333
GBPNZD,20080225,194900,2.4333,2.4333,2.4331,2.4331
GBPNZD,20080225,195000,2.4330,2.4330,2.4329,2.4330
GBPNZD,20080225,195100,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080225,195200,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080225,195300,2.4334,2.4337,2.4334,2.4337
GBPNZD,20080225,195400,2.4337,2.4339,2.4337,2.4337
GBPNZD,20080225,195500,2.4337,2.4337,2.4333,2.4333
GBPNZD,20080225,195600,2.4331,2.4331,2.4330,2.4330
GBPNZD,20080225,195700,2.4330,2.4330,2.4329,2.4330
GBPNZD,20080225,195800,2.4330,2.4330,2.4329,2.4329
GBPNZD,20080225,195900,2.4325,2.4325,2.4325,2.4325
GBPNZD,20080225,200000,2.4323,2.4323,2.4321,2.4321
GBPNZD,20080225,200100,2.4322,2.4324,2.4318,2.4318
GBPNZD,20080225,200200,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080225,200300,2.4316,2.4318,2.4316,2.4318
GBPNZD,20080225,200400,2.4318,2.4318,2.4315,2.4315
GBPNZD,20080225,200500,2.4313,2.4315,2.4311,2.4315
GBPNZD,20080225,200600,2.4316,2.4317,2.4316,2.4317
GBPNZD,20080225,200700,2.4317,2.4317,2.4312,2.4312
GBPNZD,20080225,200800,2.4310,2.4312,2.4309,2.4312
GBPNZD,20080225,200900,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080225,201000,2.4313,2.4313,2.4309,2.4309
GBPNZD,20080225,201100,2.4306,2.4306,2.4303,2.4304
GBPNZD,20080225,201200,2.4305,2.4306,2.4305,2.4305
GBPNZD,20080225,201300,2.4305,2.4305,2.4304,2.4304
GBPNZD,20080225,201400,2.4305,2.4309,2.4305,2.4309
GBPNZD,20080225,201500,2.4310,2.4313,2.4310,2.4312
GBPNZD,20080225,201600,2.4311,2.4311,2.4310,2.4311
GBPNZD,20080225,201700,2.4312,2.4315,2.4311,2.4315
GBPNZD,20080225,201800,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080225,201900,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080225,202000,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080225,202100,2.4315,2.4315,2.4310,2.4310
GBPNZD,20080225,202200,2.4310,2.4310,2.4309,2.4309
GBPNZD,20080225,202300,2.4310,2.4311,2.4310,2.4311
GBPNZD,20080225,202400,2.4312,2.4312,2.4310,2.4310
GBPNZD,20080225,202500,2.4310,2.4310,2.4308,2.4308
GBPNZD,20080225,202600,2.4307,2.4307,2.4305,2.4305
GBPNZD,20080225,202700,2.4306,2.4312,2.4306,2.4312
GBPNZD,20080225,202800,2.4312,2.4315,2.4312,2.4314
GBPNZD,20080225,202900,2.4312,2.4312,2.4309,2.4309
GBPNZD,20080225,203000,2.4309,2.4311,2.4309,2.4311
GBPNZD,20080225,203100,2.4312,2.4314,2.4312,2.4312
GBPNZD,20080225,203200,2.4311,2.4313,2.4310,2.4311
GBPNZD,20080225,203300,2.4309,2.4309,2.4290,2.4299
GBPNZD,20080225,203400,2.4298,2.4298,2.4292,2.4292
GBPNZD,20080225,203500,2.4290,2.4294,2.4288,2.4294
GBPNZD,20080225,203600,2.4293,2.4293,2.4290,2.4290
GBPNZD,20080225,203700,2.4290,2.4294,2.4290,2.4294
GBPNZD,20080225,203800,2.4294,2.4297,2.4294,2.4295
GBPNZD,20080225,203900,2.4294,2.4294,2.4281,2.4281
GBPNZD,20080225,204000,2.4283,2.4283,2.4279,2.4279
GBPNZD,20080225,204100,2.4279,2.4283,2.4279,2.4283
GBPNZD,20080225,204200,2.4284,2.4287,2.4284,2.4287
GBPNZD,20080225,204300,2.4290,2.4290,2.4279,2.4279
GBPNZD,20080225,204400,2.4276,2.4277,2.4271,2.4271
GBPNZD,20080225,204500,2.4269,2.4283,2.4269,2.4283
GBPNZD,20080225,204600,2.4284,2.4284,2.4281,2.4281
GBPNZD,20080225,204700,2.4282,2.4284,2.4281,2.4281
GBPNZD,20080225,204800,2.4280,2.4280,2.4276,2.4276
GBPNZD,20080225,204900,2.4276,2.4276,2.4274,2.4274
GBPNZD,20080225,205000,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080225,205100,2.4276,2.4279,2.4276,2.4279
GBPNZD,20080225,205200,2.4279,2.4279,2.4276,2.4276
GBPNZD,20080225,205300,2.4275,2.4277,2.4275,2.4277
GBPNZD,20080225,205400,2.4279,2.4279,2.4279,2.4279
GBPNZD,20080225,205500,2.4280,2.4280,2.4279,2.4279
GBPNZD,20080225,205600,2.4279,2.4280,2.4277,2.4277
GBPNZD,20080225,205700,2.4275,2.4275,2.4272,2.4274
GBPNZD,20080225,205800,2.4273,2.4273,2.4269,2.4269
GBPNZD,20080225,205900,2.4269,2.4269,2.4267,2.4269
GBPNZD,20080225,210000,2.4270,2.4271,2.4268,2.4268
GBPNZD,20080225,210100,2.4267,2.4274,2.4267,2.4274
GBPNZD,20080225,210200,2.4274,2.4276,2.4274,2.4275
GBPNZD,20080225,210300,2.4274,2.4274,2.4273,2.4274
GBPNZD,20080225,210400,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080225,210500,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080225,210600,2.4274,2.4274,2.4273,2.4273
GBPNZD,20080225,210700,2.4272,2.4272,2.4264,2.4264
GBPNZD,20080225,210800,2.4262,2.4262,2.4256,2.4260
GBPNZD,20080225,210900,2.4261,2.4262,2.4261,2.4262
GBPNZD,20080225,211000,2.4262,2.4262,2.4261,2.4261
GBPNZD,20080225,211100,2.4261,2.4261,2.4260,2.4260
GBPNZD,20080225,211200,2.4260,2.4262,2.4260,2.4262
GBPNZD,20080225,211300,2.4263,2.4272,2.4263,2.4272
GBPNZD,20080225,211400,2.4272,2.4275,2.4272,2.4275
GBPNZD,20080225,211500,2.4274,2.4274,2.4273,2.4273
GBPNZD,20080225,211600,2.4273,2.4273,2.4272,2.4272
GBPNZD,20080225,211700,2.4272,2.4272,2.4270,2.4270
GBPNZD,20080225,211800,2.4270,2.4274,2.4270,2.4274
GBPNZD,20080225,211900,2.4275,2.4275,2.4275,2.4275
GBPNZD,20080225,212000,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080225,212100,2.4276,2.4276,2.4266,2.4266
GBPNZD,20080225,212200,2.4260,2.4261,2.4260,2.4260
GBPNZD,20080225,212300,2.4258,2.4258,2.4256,2.4256
GBPNZD,20080225,212400,2.4256,2.4256,2.4246,2.4246
GBPNZD,20080225,212500,2.4245,2.4245,2.4244,2.4244
GBPNZD,20080225,212600,2.4241,2.4241,2.4238,2.4238
GBPNZD,20080225,212700,2.4236,2.4236,2.4228,2.4228
GBPNZD,20080225,212800,2.4225,2.4230,2.4225,2.4230
GBPNZD,20080225,212900,2.4234,2.4239,2.4234,2.4238
GBPNZD,20080225,213000,2.4238,2.4248,2.4238,2.4248
GBPNZD,20080225,213100,2.4250,2.4250,2.4248,2.4248
GBPNZD,20080225,213200,2.4250,2.4250,2.4248,2.4248
GBPNZD,20080225,213300,2.4246,2.4246,2.4234,2.4234
GBPNZD,20080225,213400,2.4234,2.4237,2.4234,2.4237
GBPNZD,20080225,213500,2.4237,2.4238,2.4237,2.4238
GBPNZD,20080225,213600,2.4239,2.4239,2.4239,2.4239
GBPNZD,20080225,213700,2.4239,2.4239,2.4239,2.4239
GBPNZD,20080225,213800,2.4239,2.4239,2.4239,2.4239
GBPNZD,20080225,213900,2.4241,2.4241,2.4239,2.4239
GBPNZD,20080225,214000,2.4238,2.4239,2.4238,2.4238
GBPNZD,20080225,214100,2.4239,2.4239,2.4237,2.4237
GBPNZD,20080225,214200,2.4237,2.4241,2.4237,2.4237
GBPNZD,20080225,214300,2.4236,2.4236,2.4231,2.4231
GBPNZD,20080225,214400,2.4231,2.4232,2.4230,2.4232
GBPNZD,20080225,214500,2.4235,2.4241,2.4235,2.4241
GBPNZD,20080225,214600,2.4241,2.4242,2.4241,2.4242
GBPNZD,20080225,214700,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080225,214800,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080225,214900,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080225,215000,2.4242,2.4244,2.4242,2.4244
GBPNZD,20080225,215100,2.4244,2.4245,2.4244,2.4245
GBPNZD,20080225,215200,2.4246,2.4247,2.4246,2.4247
GBPNZD,20080225,215300,2.4247,2.4248,2.4247,2.4248
GBPNZD,20080225,215400,2.4250,2.4250,2.4249,2.4249
GBPNZD,20080225,215500,2.4249,2.4256,2.4249,2.4256
GBPNZD,20080225,215600,2.4255,2.4256,2.4255,2.4256
GBPNZD,20080225,215700,2.4258,2.4260,2.4258,2.4260
GBPNZD,20080225,215800,2.4258,2.4258,2.4258,2.4258
GBPNZD,20080225,215900,2.4258,2.4260,2.4258,2.4260
GBPNZD,20080225,220000,2.4260,2.4261,2.4260,2.4261
GBPNZD,20080225,220100,2.4256,2.4256,2.4247,2.4247
GBPNZD,20080225,220200,2.4246,2.4249,2.4246,2.4249
GBPNZD,20080225,220300,2.4248,2.4248,2.4248,2.4248
GBPNZD,20080225,220400,2.4248,2.4258,2.4248,2.4258
GBPNZD,20080225,220500,2.4259,2.4262,2.4259,2.4262
GBPNZD,20080225,220600,2.4262,2.4262,2.4262,2.4262
GBPNZD,20080225,220700,2.4262,2.4262,2.4262,2.4262
GBPNZD,20080225,220800,2.4263,2.4264,2.4263,2.4263
GBPNZD,20080225,220900,2.4263,2.4263,2.4261,2.4261
GBPNZD,20080225,221000,2.4261,2.4261,2.4261,2.4261
GBPNZD,20080225,221100,2.4260,2.4261,2.4260,2.4260
GBPNZD,20080225,221200,2.4260,2.4260,2.4256,2.4256
GBPNZD,20080225,221300,2.4256,2.4259,2.4255,2.4259
GBPNZD,20080225,221400,2.4260,2.4260,2.4256,2.4256
GBPNZD,20080225,221500,2.4253,2.4253,2.4253,2.4253
GBPNZD,20080225,221600,2.4254,2.4255,2.4254,2.4255
GBPNZD,20080225,221700,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080225,221800,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080225,221900,2.4255,2.4255,2.4254,2.4254
GBPNZD,20080225,222000,2.4253,2.4253,2.4250,2.4250
GBPNZD,20080225,222100,2.4248,2.4248,2.4245,2.4245
GBPNZD,20080225,222200,2.4245,2.4245,2.4243,2.4243
GBPNZD,20080225,222300,2.4241,2.4241,2.4235,2.4235
GBPNZD,20080225,222400,2.4234,2.4235,2.4234,2.4235
GBPNZD,20080225,222500,2.4236,2.4241,2.4236,2.4241
GBPNZD,20080225,222600,2.4245,2.4248,2.4245,2.4248
GBPNZD,20080225,222700,2.4248,2.4248,2.4248,2.4248
GBPNZD,20080225,222800,2.4247,2.4247,2.4246,2.4246
GBPNZD,20080225,222900,2.4244,2.4244,2.4241,2.4241
GBPNZD,20080225,223000,2.4241,2.4241,2.4237,2.4237
GBPNZD,20080225,223100,2.4237,2.4237,2.4237,2.4237
GBPNZD,20080225,223200,2.4236,2.4236,2.4236,2.4236
GBPNZD,20080225,223300,2.4236,2.4237,2.4236,2.4237
GBPNZD,20080225,223400,2.4237,2.4239,2.4237,2.4239
GBPNZD,20080225,223500,2.4239,2.4240,2.4239,2.4240
GBPNZD,20080225,223600,2.4240,2.4240,2.4240,2.4240
GBPNZD,20080225,223700,2.4239,2.4239,2.4234,2.4234
GBPNZD,20080225,223800,2.4233,2.4235,2.4233,2.4234
GBPNZD,20080225,223900,2.4234,2.4234,2.4232,2.4232
GBPNZD,20080225,224000,2.4232,2.4232,2.4232,2.4232
GBPNZD,20080225,224100,2.4232,2.4232,2.4231,2.4231
GBPNZD,20080225,224200,2.4231,2.4232,2.4231,2.4232
GBPNZD,20080225,224300,2.4232,2.4232,2.4227,2.4227
GBPNZD,20080225,224400,2.4225,2.4228,2.4225,2.4228
GBPNZD,20080225,224500,2.4230,2.4232,2.4230,2.4232
GBPNZD,20080225,224600,2.4233,2.4233,2.4233,2.4233
GBPNZD,20080225,224700,2.4233,2.4233,2.4232,2.4232
GBPNZD,20080225,224800,2.4232,2.4232,2.4232,2.4232
GBPNZD,20080225,224900,2.4232,2.4232,2.4231,2.4231
GBPNZD,20080225,225000,2.4231,2.4231,2.4231,2.4231
GBPNZD,20080225,225100,2.4231,2.4231,2.4231,2.4231
GBPNZD,20080225,225200,2.4231,2.4234,2.4231,2.4234
GBPNZD,20080225,225300,2.4235,2.4237,2.4235,2.4237
GBPNZD,20080225,225400,2.4237,2.4237,2.4237,2.4237
GBPNZD,20080225,225500,2.4237,2.4237,2.4237,2.4237
GBPNZD,20080225,225600,2.4237,2.4239,2.4237,2.4239
GBPNZD,20080225,225700,2.4239,2.4241,2.4239,2.4241
GBPNZD,20080225,225800,2.4241,2.4241,2.4241,2.4241
GBPNZD,20080225,225900,2.4241,2.4242,2.4241,2.4241
GBPNZD,20080225,230000,2.4241,2.4241,2.4237,2.4237
GBPNZD,20080225,230100,2.4236,2.4236,2.4230,2.4230
GBPNZD,20080225,230200,2.4228,2.4228,2.4227,2.4227
GBPNZD,20080225,230300,2.4228,2.4228,2.4227,2.4227
GBPNZD,20080225,230400,2.4224,2.4224,2.4201,2.4201
GBPNZD,20080225,230500,2.4200,2.4202,2.4200,2.4202
GBPNZD,20080225,230600,2.4203,2.4203,2.4184,2.4184
GBPNZD,20080225,230700,2.4181,2.4185,2.4181,2.4185
GBPNZD,20080225,230800,2.4186,2.4186,2.4186,2.4186
GBPNZD,20080225,230900,2.4187,2.4190,2.4187,2.4189
GBPNZD,20080225,231000,2.4188,2.4188,2.4188,2.4188
GBPNZD,20080225,231100,2.4184,2.4184,2.4169,2.4169
GBPNZD,20080225,231200,2.4169,2.4172,2.4167,2.4172
GBPNZD,20080225,231300,2.4174,2.4179,2.4174,2.4179
GBPNZD,20080225,231400,2.4179,2.4179,2.4172,2.4172
GBPNZD,20080225,231500,2.4171,2.4171,2.4167,2.4167
GBPNZD,20080225,231600,2.4167,2.4167,2.4164,2.4164
GBPNZD,20080225,231700,2.4164,2.4164,2.4162,2.4162
GBPNZD,20080225,231800,2.4162,2.4164,2.4162,2.4164
GBPNZD,20080225,231900,2.4163,2.4165,2.4162,2.4165
GBPNZD,20080225,232000,2.4165,2.4165,2.4161,2.4161
GBPNZD,20080225,232100,2.4160,2.4160,2.4159,2.4159
GBPNZD,20080225,232200,2.4160,2.4162,2.4160,2.4162
GBPNZD,20080225,232300,2.4162,2.4162,2.4162,2.4162
GBPNZD,20080225,232400,2.4163,2.4163,2.4160,2.4160
GBPNZD,20080225,232500,2.4160,2.4160,2.4160,2.4160
GBPNZD,20080225,232600,2.4162,2.4163,2.4162,2.4163
GBPNZD,20080225,232700,2.4165,2.4171,2.4165,2.4171
GBPNZD,20080225,232800,2.4173,2.4174,2.4173,2.4174
GBPNZD,20080225,232900,2.4174,2.4174,2.4174,2.4174
GBPNZD,20080225,233000,2.4172,2.4172,2.4172,2.4172
GBPNZD,20080225,233100,2.4172,2.4173,2.4172,2.4173
GBPNZD,20080225,233200,2.4173,2.4173,2.4172,2.4172
GBPNZD,20080225,233300,2.4172,2.4172,2.4172,2.4172
GBPNZD,20080225,233400,2.4172,2.4172,2.4171,2.4171
GBPNZD,20080225,233500,2.4171,2.4171,2.4164,2.4164
GBPNZD,20080225,233600,2.4163,2.4163,2.4160,2.4160
GBPNZD,20080225,233700,2.4160,2.4160,2.4160,2.4160
GBPNZD,20080225,233800,2.4161,2.4164,2.4161,2.4164
GBPNZD,20080225,233900,2.4165,2.4168,2.4165,2.4168
GBPNZD,20080225,234000,2.4168,2.4170,2.4168,2.4170
GBPNZD,20080225,234100,2.4170,2.4170,2.4170,2.4170
GBPNZD,20080225,234200,2.4170,2.4170,2.4170,2.4170
GBPNZD,20080225,234300,2.4170,2.4172,2.4170,2.4172
GBPNZD,20080225,234400,2.4174,2.4174,2.4174,2.4174
GBPNZD,20080225,234500,2.4172,2.4172,2.4171,2.4171
GBPNZD,20080225,234600,2.4169,2.4169,2.4168,2.4169
GBPNZD,20080225,234700,2.4169,2.4169,2.4168,2.4168
GBPNZD,20080225,234800,2.4167,2.4168,2.4167,2.4168
GBPNZD,20080225,234900,2.4168,2.4168,2.4168,2.4168
GBPNZD,20080225,235000,2.4168,2.4168,2.4168,2.4168
GBPNZD,20080225,235100,2.4170,2.4171,2.4170,2.4171
GBPNZD,20080225,235200,2.4171,2.4171,2.4169,2.4169
GBPNZD,20080225,235300,2.4169,2.4169,2.4162,2.4162
GBPNZD,20080225,235400,2.4161,2.4161,2.4157,2.4157
GBPNZD,20080225,235500,2.4156,2.4156,2.4154,2.4154
GBPNZD,20080225,235600,2.4154,2.4154,2.4154,2.4154
GBPNZD,20080225,235700,2.4154,2.4154,2.4154,2.4154
GBPNZD,20080225,235800,2.4154,2.4154,2.4154,2.4154
GBPNZD,20080225,235900,2.4155,2.4158,2.4155,2.4158
GBPNZD,20080226,000000,2.4160,2.4160,2.4160,2.4160
AUDCHF,20080225,000100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080225,000200,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080225,000300,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080225,000400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080225,000500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080225,000600,1.0021,1.0021,1.0016,1.0016
AUDCHF,20080225,000700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080225,000800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080225,000900,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080225,001000,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080225,001100,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080225,001200,1.0014,1.0015,1.0014,1.0015
AUDCHF,20080225,001300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080225,001400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080225,001500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080225,001600,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080225,001700,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080225,001800,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080225,001900,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080225,002000,1.0013,1.0013,1.0012,1.0013
AUDCHF,20080225,002100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080225,002200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080225,002300,1.0013,1.0014,1.0013,1.0013
AUDCHF,20080225,002400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080225,002500,1.0009,1.0010,1.0009,1.0009
AUDCHF,20080225,002600,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080225,002700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,002800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,002900,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,003000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,003100,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,003200,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080225,003300,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,003400,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080225,003500,1.0009,1.0011,1.0009,1.0011
AUDCHF,20080225,003600,1.0012,1.0012,1.0007,1.0007
AUDCHF,20080225,003700,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080225,003800,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080225,003900,1.0007,1.0008,1.0007,1.0008
AUDCHF,20080225,004000,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,004100,1.0008,1.0008,1.0007,1.0008
AUDCHF,20080225,004200,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,004300,1.0009,1.0009,1.0008,1.0009
AUDCHF,20080225,004400,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080225,004500,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080225,004600,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080225,004700,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080225,004800,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080225,004900,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080225,005000,1.0010,1.0010,1.0008,1.0008
AUDCHF,20080225,005100,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080225,005200,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080225,005300,1.0007,1.0008,1.0007,1.0007
AUDCHF,20080225,005400,1.0007,1.0007,1.0006,1.0007
AUDCHF,20080225,005500,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080225,005600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080225,005700,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080225,005800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080225,005900,1.0007,1.0010,1.0007,1.0010
AUDCHF,20080225,010000,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080225,010100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080225,010200,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080225,010300,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,010400,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080225,010500,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080225,010600,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080225,010700,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080225,010800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,010900,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080225,011000,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080225,011100,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,011200,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,011300,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080225,011400,1.0007,1.0007,1.0007,1.0007
AUDCHF,20080225,011500,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,011600,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,011700,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,011800,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,011900,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080225,012000,1.0008,1.0008,1.0007,1.0008
AUDCHF,20080225,012100,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080225,012200,1.0010,1.0011,1.0010,1.0011
AUDCHF,20080225,012300,1.0011,1.0011,1.0011,1.0011
AUDCHF,20080225,012400,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080225,012500,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080225,012600,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080225,012700,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080225,012800,1.0015,1.0015,1.0012,1.0012
AUDCHF,20080225,012900,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080225,013000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080225,013100,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080225,013200,1.0014,1.0014,1.0013,1.0013
AUDCHF,20080225,013300,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080225,013400,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080225,013500,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080225,013600,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080225,013700,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080225,013800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20080225,013900,1.0011,1.0012,1.0011,1.0012
AUDCHF,20080225,014000,1.0012,1.0012,1.0012,1.0012
AUDCHF,20080225,014100,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080225,014200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080225,014300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080225,014400,1.0015,1.0018,1.0015,1.0018
AUDCHF,20080225,014500,1.0019,1.0020,1.0019,1.0019
AUDCHF,20080225,014600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080225,014700,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080225,014800,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080225,014900,1.0022,1.0025,1.0022,1.0024
AUDCHF,20080225,015000,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080225,015100,1.0021,1.0023,1.0021,1.0023
AUDCHF,20080225,015200,1.0023,1.0023,1.0023,1.0023
AUDCHF,20080225,015300,1.0023,1.0024,1.0023,1.0023
AUDCHF,20080225,015400,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080225,015500,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080225,015600,1.0023,1.0023,1.0021,1.0023
AUDCHF,20080225,015700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080225,015800,1.0022,1.0023,1.0022,1.0022
AUDCHF,20080225,015900,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080225,020000,1.0020,1.0020,1.0018,1.0018
AUDCHF,20080225,020100,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080225,020200,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080225,020300,1.0019,1.0020,1.0019,1.0020
AUDCHF,20080225,020400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080225,020500,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080225,020600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20080225,020700,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080225,020800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20080225,020900,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080225,021000,1.0019,1.0021,1.0019,1.0021
AUDCHF,20080225,021100,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080225,021200,1.0021,1.0021,1.0020,1.0020
AUDCHF,20080225,021300,1.0020,1.0021,1.0020,1.0021
AUDCHF,20080225,021400,1.0021,1.0021,1.0021,1.0021
AUDCHF,20080225,021500,1.0020,1.0020,1.0019,1.0019
AUDCHF,20080225,021600,1.0018,1.0018,1.0017,1.0017
AUDCHF,20080225,021700,1.0016,1.0016,1.0016,1.0016
AUDCHF,20080225,021800,1.0016,1.0016,1.0014,1.0014
AUDCHF,20080225,021900,1.0014,1.0014,1.0014,1.0014
AUDCHF,20080225,022000,1.0013,1.0014,1.0013,1.0014
AUDCHF,20080225,022100,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080225,022200,1.0015,1.0016,1.0015,1.0016
AUDCHF,20080225,022300,1.0017,1.0019,1.0017,1.0019
AUDCHF,20080225,022400,1.0019,1.0019,1.0018,1.0018
AUDCHF,20080225,022500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080225,022600,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080225,022700,1.0018,1.0018,1.0018,1.0018
AUDCHF,20080225,022800,1.0018,1.0019,1.0018,1.0019
AUDCHF,20080225,022900,1.0019,1.0019,1.0019,1.0019
AUDCHF,20080225,023000,1.0020,1.0022,1.0020,1.0022
AUDCHF,20080225,023100,1.0023,1.0023,1.0021,1.0021
AUDCHF,20080225,023200,1.0020,1.0020,1.0018,1.0019
AUDCHF,20080225,023300,1.0019,1.0022,1.0019,1.0021
AUDCHF,20080225,023400,1.0021,1.0021,1.0019,1.0019
AUDCHF,20080225,023500,1.0019,1.0022,1.0019,1.0022
AUDCHF,20080225,023600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20080225,023700,1.0021,1.0022,1.0021,1.0022
AUDCHF,20080225,023800,1.0022,1.0024,1.0022,1.0024
AUDCHF,20080225,023900,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080225,024000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080225,024100,1.0026,1.0030,1.0026,1.0030
AUDCHF,20080225,024200,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080225,024300,1.0029,1.0034,1.0029,1.0034
AUDCHF,20080225,024400,1.0034,1.0034,1.0033,1.0034
AUDCHF,20080225,024500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080225,024600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,024700,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080225,024800,1.0037,1.0037,1.0035,1.0035
AUDCHF,20080225,024900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080225,025000,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080225,025100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080225,025200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080225,025300,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080225,025400,1.0034,1.0038,1.0034,1.0038
AUDCHF,20080225,025500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,025600,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080225,025700,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080225,025800,1.0035,1.0035,1.0031,1.0031
AUDCHF,20080225,025900,1.0031,1.0031,1.0030,1.0031
AUDCHF,20080225,030000,1.0032,1.0036,1.0032,1.0036
AUDCHF,20080225,030100,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080225,030200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,030300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,030400,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080225,030500,1.0039,1.0040,1.0039,1.0039
AUDCHF,20080225,030600,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080225,030700,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080225,030800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,030900,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080225,031000,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080225,031100,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080225,031200,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080225,031300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080225,031400,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,031500,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,031600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,031700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,031800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,031900,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080225,032000,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,032100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080225,032200,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080225,032300,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080225,032400,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080225,032500,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080225,032600,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080225,032700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,032800,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080225,032900,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080225,033000,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080225,033100,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080225,033200,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080225,033300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080225,033400,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080225,033500,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080225,033600,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080225,033700,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080225,033800,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080225,033900,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080225,034000,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080225,034100,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080225,034200,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080225,034300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080225,034400,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080225,034500,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080225,034600,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080225,034700,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080225,034800,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080225,034900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080225,035000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080225,035100,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080225,035200,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080225,035300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080225,035400,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,035500,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,035600,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080225,035700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,035800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,035900,1.0040,1.0040,1.0038,1.0039
AUDCHF,20080225,040000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080225,040100,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080225,040200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,040300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,040400,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080225,040500,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,040600,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,040700,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,040800,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,040900,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080225,041000,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080225,041100,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080225,041200,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080225,041300,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080225,041400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,041500,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080225,041600,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080225,041700,1.0041,1.0041,1.0039,1.0040
AUDCHF,20080225,041800,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080225,041900,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080225,042000,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,042100,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080225,042200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080225,042300,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080225,042400,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080225,042500,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,042600,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080225,042700,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080225,042800,1.0043,1.0045,1.0043,1.0044
AUDCHF,20080225,042900,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080225,043000,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080225,043100,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080225,043200,1.0042,1.0042,1.0041,1.0042
AUDCHF,20080225,043300,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080225,043400,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080225,043500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080225,043600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080225,043700,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080225,043800,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,043900,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,044000,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,044100,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080225,044200,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080225,044300,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080225,044400,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080225,044500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080225,044600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,044700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,044800,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080225,044900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,045000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,045100,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080225,045200,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080225,045300,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080225,045400,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080225,045500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,045600,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080225,045700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,045800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,045900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,050000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,050100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,050200,1.0047,1.0047,1.0047,1.0047
AUDCHF,20080225,050300,1.0047,1.0049,1.0047,1.0049
AUDCHF,20080225,050400,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080225,050500,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080225,050600,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080225,050700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,050800,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080225,050900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,051000,1.0047,1.0048,1.0047,1.0047
AUDCHF,20080225,051100,1.0047,1.0047,1.0045,1.0045
AUDCHF,20080225,051200,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,051300,1.0045,1.0045,1.0044,1.0045
AUDCHF,20080225,051400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,051500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080225,051600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,051700,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080225,051800,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,051900,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,052000,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,052100,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080225,052200,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,052300,1.0045,1.0045,1.0044,1.0044
AUDCHF,20080225,052400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080225,052500,1.0044,1.0044,1.0042,1.0042
AUDCHF,20080225,052600,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,052700,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,052800,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080225,052900,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080225,053000,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,053100,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080225,053200,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080225,053300,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,053400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,053500,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,053600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080225,053700,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,053800,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080225,053900,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080225,054000,1.0044,1.0047,1.0044,1.0047
AUDCHF,20080225,054100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080225,054200,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080225,054300,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080225,054400,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080225,054500,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080225,054600,1.0051,1.0051,1.0051,1.0051
AUDCHF,20080225,054700,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080225,054800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,054900,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080225,055000,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080225,055100,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080225,055200,1.0052,1.0052,1.0051,1.0052
AUDCHF,20080225,055300,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080225,055400,1.0050,1.0050,1.0048,1.0048
AUDCHF,20080225,055500,1.0048,1.0049,1.0048,1.0049
AUDCHF,20080225,055600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080225,055700,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080225,055800,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080225,055900,1.0054,1.0055,1.0053,1.0053
AUDCHF,20080225,060000,1.0054,1.0056,1.0054,1.0056
AUDCHF,20080225,060100,1.0056,1.0056,1.0054,1.0054
AUDCHF,20080225,060200,1.0053,1.0053,1.0052,1.0053
AUDCHF,20080225,060300,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080225,060400,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080225,060500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,060600,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080225,060700,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080225,060800,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080225,060900,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080225,061000,1.0054,1.0055,1.0054,1.0054
AUDCHF,20080225,061100,1.0054,1.0054,1.0053,1.0053
AUDCHF,20080225,061200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,061300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,061400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,061500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,061600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,061700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,061800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,061900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,062000,1.0053,1.0054,1.0053,1.0054
AUDCHF,20080225,062100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,062200,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080225,062300,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080225,062400,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080225,062500,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080225,062600,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080225,062700,1.0059,1.0059,1.0057,1.0057
AUDCHF,20080225,062800,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080225,062900,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080225,063000,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,063100,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,063200,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,063300,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,063400,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080225,063500,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080225,063600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080225,063700,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,063800,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,063900,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080225,064000,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,064100,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,064200,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,064300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,064400,1.0059,1.0059,1.0058,1.0058
AUDCHF,20080225,064500,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080225,064600,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080225,064700,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080225,064800,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,064900,1.0059,1.0059,1.0055,1.0056
AUDCHF,20080225,065000,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080225,065100,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080225,065200,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080225,065300,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080225,065400,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,065500,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,065600,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,065700,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080225,065800,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,065900,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,070000,1.0062,1.0063,1.0062,1.0062
AUDCHF,20080225,070100,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,070200,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,070300,1.0062,1.0073,1.0062,1.0072
AUDCHF,20080225,070400,1.0071,1.0071,1.0067,1.0067
AUDCHF,20080225,070500,1.0068,1.0072,1.0068,1.0072
AUDCHF,20080225,070600,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080225,070700,1.0070,1.0073,1.0070,1.0073
AUDCHF,20080225,070800,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080225,070900,1.0074,1.0074,1.0071,1.0071
AUDCHF,20080225,071000,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,071100,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080225,071200,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080225,071300,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080225,071400,1.0072,1.0073,1.0071,1.0071
AUDCHF,20080225,071500,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,071600,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080225,071700,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,071800,1.0069,1.0069,1.0068,1.0069
AUDCHF,20080225,071900,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080225,072000,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080225,072100,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080225,072200,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,072300,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080225,072400,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080225,072500,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,072600,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,072700,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,072800,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080225,072900,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,073000,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080225,073100,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,073200,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080225,073300,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080225,073400,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,073500,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080225,073600,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080225,073700,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080225,073800,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080225,073900,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080225,074000,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080225,074100,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080225,074200,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080225,074300,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080225,074400,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,074500,1.0072,1.0072,1.0069,1.0069
AUDCHF,20080225,074600,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080225,074700,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080225,074800,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080225,074900,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080225,075000,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080225,075100,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080225,075200,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080225,075300,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080225,075400,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080225,075500,1.0066,1.0067,1.0065,1.0067
AUDCHF,20080225,075600,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080225,075700,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080225,075800,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,075900,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,080000,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,080100,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,080200,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,080300,1.0060,1.0062,1.0060,1.0061
AUDCHF,20080225,080400,1.0062,1.0063,1.0062,1.0062
AUDCHF,20080225,080500,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,080600,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,080700,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080225,080800,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080225,080900,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,081000,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080225,081100,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080225,081200,1.0060,1.0060,1.0059,1.0059
AUDCHF,20080225,081300,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,081400,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,081500,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080225,081600,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080225,081700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,081800,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,081900,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,082000,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,082100,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,082200,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,082300,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,082400,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080225,082500,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080225,082600,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080225,082700,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080225,082800,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080225,082900,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080225,083000,1.0061,1.0064,1.0061,1.0064
AUDCHF,20080225,083100,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080225,083200,1.0066,1.0066,1.0065,1.0066
AUDCHF,20080225,083300,1.0066,1.0069,1.0066,1.0069
AUDCHF,20080225,083400,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080225,083500,1.0071,1.0071,1.0069,1.0069
AUDCHF,20080225,083600,1.0067,1.0067,1.0066,1.0067
AUDCHF,20080225,083700,1.0067,1.0069,1.0067,1.0068
AUDCHF,20080225,083800,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080225,083900,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080225,084000,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080225,084100,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080225,084200,1.0067,1.0067,1.0063,1.0063
AUDCHF,20080225,084300,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080225,084400,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080225,084500,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,084600,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080225,084700,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080225,084800,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080225,084900,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080225,085000,1.0060,1.0063,1.0060,1.0063
AUDCHF,20080225,085100,1.0064,1.0065,1.0064,1.0064
AUDCHF,20080225,085200,1.0064,1.0067,1.0064,1.0067
AUDCHF,20080225,085300,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080225,085400,1.0071,1.0073,1.0071,1.0072
AUDCHF,20080225,085500,1.0073,1.0076,1.0073,1.0075
AUDCHF,20080225,085600,1.0075,1.0075,1.0073,1.0074
AUDCHF,20080225,085700,1.0075,1.0078,1.0075,1.0078
AUDCHF,20080225,085800,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080225,085900,1.0078,1.0080,1.0078,1.0080
AUDCHF,20080225,090000,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080225,090100,1.0078,1.0079,1.0075,1.0075
AUDCHF,20080225,090200,1.0074,1.0074,1.0072,1.0072
AUDCHF,20080225,090300,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080225,090400,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080225,090500,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080225,090600,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080225,090700,1.0071,1.0071,1.0069,1.0069
AUDCHF,20080225,090800,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080225,090900,1.0071,1.0071,1.0067,1.0067
AUDCHF,20080225,091000,1.0067,1.0069,1.0067,1.0067
AUDCHF,20080225,091100,1.0067,1.0068,1.0066,1.0068
AUDCHF,20080225,091200,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080225,091300,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080225,091400,1.0068,1.0068,1.0065,1.0066
AUDCHF,20080225,091500,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080225,091600,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080225,091700,1.0066,1.0068,1.0066,1.0067
AUDCHF,20080225,091800,1.0066,1.0066,1.0065,1.0066
AUDCHF,20080225,091900,1.0066,1.0066,1.0065,1.0066
AUDCHF,20080225,092000,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080225,092100,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080225,092200,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080225,092300,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080225,092400,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080225,092500,1.0071,1.0073,1.0071,1.0072
AUDCHF,20080225,092600,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080225,092700,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080225,092800,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080225,092900,1.0077,1.0078,1.0077,1.0077
AUDCHF,20080225,093000,1.0075,1.0075,1.0073,1.0074
AUDCHF,20080225,093100,1.0075,1.0076,1.0075,1.0075
AUDCHF,20080225,093200,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080225,093300,1.0075,1.0075,1.0074,1.0075
AUDCHF,20080225,093400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080225,093500,1.0074,1.0074,1.0072,1.0072
AUDCHF,20080225,093600,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,093700,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080225,093800,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,093900,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080225,094000,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,094100,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080225,094200,1.0068,1.0068,1.0066,1.0066
AUDCHF,20080225,094300,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080225,094400,1.0064,1.0065,1.0063,1.0065
AUDCHF,20080225,094500,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080225,094600,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080225,094700,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,094800,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080225,094900,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080225,095000,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080225,095100,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080225,095200,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080225,095300,1.0067,1.0067,1.0063,1.0063
AUDCHF,20080225,095400,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080225,095500,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,095600,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080225,095700,1.0062,1.0066,1.0062,1.0066
AUDCHF,20080225,095800,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080225,095900,1.0067,1.0069,1.0066,1.0069
AUDCHF,20080225,100000,1.0068,1.0069,1.0067,1.0069
AUDCHF,20080225,100100,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080225,100200,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080225,100300,1.0070,1.0072,1.0070,1.0071
AUDCHF,20080225,100400,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,100500,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080225,100600,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080225,100700,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080225,100800,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080225,100900,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080225,101000,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,101100,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080225,101200,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080225,101300,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,101400,1.0071,1.0075,1.0071,1.0075
AUDCHF,20080225,101500,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080225,101600,1.0077,1.0077,1.0075,1.0076
AUDCHF,20080225,101700,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080225,101800,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080225,101900,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080225,102000,1.0076,1.0076,1.0074,1.0075
AUDCHF,20080225,102100,1.0074,1.0074,1.0073,1.0074
AUDCHF,20080225,102200,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080225,102300,1.0075,1.0075,1.0070,1.0070
AUDCHF,20080225,102400,1.0071,1.0073,1.0071,1.0072
AUDCHF,20080225,102500,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,102600,1.0070,1.0074,1.0070,1.0074
AUDCHF,20080225,102700,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080225,102800,1.0072,1.0072,1.0070,1.0071
AUDCHF,20080225,102900,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080225,103000,1.0072,1.0072,1.0068,1.0068
AUDCHF,20080225,103100,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080225,103200,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080225,103300,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080225,103400,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080225,103500,1.0066,1.0068,1.0066,1.0067
AUDCHF,20080225,103600,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080225,103700,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080225,103800,1.0067,1.0070,1.0067,1.0070
AUDCHF,20080225,103900,1.0070,1.0074,1.0069,1.0074
AUDCHF,20080225,104000,1.0073,1.0073,1.0070,1.0070
AUDCHF,20080225,104100,1.0070,1.0073,1.0070,1.0070
AUDCHF,20080225,104200,1.0071,1.0075,1.0071,1.0074
AUDCHF,20080225,104300,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080225,104400,1.0074,1.0075,1.0074,1.0074
AUDCHF,20080225,104500,1.0073,1.0076,1.0073,1.0076
AUDCHF,20080225,104600,1.0077,1.0077,1.0074,1.0074
AUDCHF,20080225,104700,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080225,104800,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080225,104900,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080225,105000,1.0074,1.0075,1.0074,1.0074
AUDCHF,20080225,105100,1.0074,1.0074,1.0071,1.0071
AUDCHF,20080225,105200,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080225,105300,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080225,105400,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080225,105500,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080225,105600,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080225,105700,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080225,105800,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080225,105900,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080225,110000,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,110100,1.0071,1.0074,1.0071,1.0074
AUDCHF,20080225,110200,1.0073,1.0075,1.0073,1.0074
AUDCHF,20080225,110300,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080225,110400,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080225,110500,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080225,110600,1.0068,1.0068,1.0066,1.0067
AUDCHF,20080225,110700,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080225,110800,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080225,110900,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080225,111000,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080225,111100,1.0074,1.0074,1.0071,1.0071
AUDCHF,20080225,111200,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,111300,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,111400,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,111500,1.0068,1.0071,1.0068,1.0071
AUDCHF,20080225,111600,1.0072,1.0072,1.0069,1.0069
AUDCHF,20080225,111700,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080225,111800,1.0071,1.0071,1.0070,1.0071
AUDCHF,20080225,111900,1.0071,1.0071,1.0070,1.0071
AUDCHF,20080225,112000,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,112100,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080225,112200,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080225,112300,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,112400,1.0071,1.0071,1.0069,1.0069
AUDCHF,20080225,112500,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,112600,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,112700,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,112800,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080225,112900,1.0071,1.0072,1.0071,1.0071
AUDCHF,20080225,113000,1.0071,1.0073,1.0071,1.0073
AUDCHF,20080225,113100,1.0073,1.0073,1.0069,1.0069
AUDCHF,20080225,113200,1.0069,1.0070,1.0068,1.0070
AUDCHF,20080225,113300,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080225,113400,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080225,113500,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080225,113600,1.0073,1.0074,1.0073,1.0073
AUDCHF,20080225,113700,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080225,113800,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080225,113900,1.0074,1.0074,1.0073,1.0074
AUDCHF,20080225,114000,1.0074,1.0075,1.0074,1.0074
AUDCHF,20080225,114100,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080225,114200,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080225,114300,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080225,114400,1.0074,1.0074,1.0073,1.0074
AUDCHF,20080225,114500,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080225,114600,1.0075,1.0076,1.0075,1.0075
AUDCHF,20080225,114700,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080225,114800,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080225,114900,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080225,115000,1.0076,1.0076,1.0073,1.0073
AUDCHF,20080225,115100,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080225,115200,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080225,115300,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080225,115400,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080225,115500,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080225,115600,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080225,115700,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,115800,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,115900,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,120000,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080225,120100,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080225,120200,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080225,120300,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,120400,1.0070,1.0070,1.0069,1.0070
AUDCHF,20080225,120500,1.0071,1.0077,1.0071,1.0077
AUDCHF,20080225,120600,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080225,120700,1.0079,1.0081,1.0079,1.0081
AUDCHF,20080225,120800,1.0081,1.0087,1.0081,1.0087
AUDCHF,20080225,120900,1.0086,1.0091,1.0086,1.0091
AUDCHF,20080225,121000,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080225,121100,1.0090,1.0091,1.0088,1.0088
AUDCHF,20080225,121200,1.0087,1.0089,1.0087,1.0089
AUDCHF,20080225,121300,1.0090,1.0091,1.0090,1.0090
AUDCHF,20080225,121400,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080225,121500,1.0090,1.0090,1.0087,1.0087
AUDCHF,20080225,121600,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080225,121700,1.0089,1.0091,1.0089,1.0091
AUDCHF,20080225,121800,1.0090,1.0090,1.0087,1.0087
AUDCHF,20080225,121900,1.0086,1.0086,1.0083,1.0083
AUDCHF,20080225,122000,1.0083,1.0085,1.0083,1.0085
AUDCHF,20080225,122100,1.0085,1.0088,1.0085,1.0087
AUDCHF,20080225,122200,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080225,122300,1.0088,1.0088,1.0086,1.0086
AUDCHF,20080225,122400,1.0085,1.0085,1.0083,1.0084
AUDCHF,20080225,122500,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080225,122600,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080225,122700,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080225,122800,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080225,122900,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080225,123000,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080225,123100,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080225,123200,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080225,123300,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080225,123400,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080225,123500,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080225,123600,1.0086,1.0088,1.0086,1.0088
AUDCHF,20080225,123700,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080225,123800,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080225,123900,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080225,124000,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080225,124100,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080225,124200,1.0089,1.0090,1.0089,1.0089
AUDCHF,20080225,124300,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080225,124400,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080225,124500,1.0089,1.0090,1.0089,1.0089
AUDCHF,20080225,124600,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080225,124700,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080225,124800,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080225,124900,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080225,125000,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080225,125100,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080225,125200,1.0092,1.0093,1.0092,1.0092
AUDCHF,20080225,125300,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,125400,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080225,125500,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080225,125600,1.0091,1.0091,1.0090,1.0091
AUDCHF,20080225,125700,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080225,125800,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080225,125900,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080225,130000,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080225,130100,1.0088,1.0089,1.0086,1.0086
AUDCHF,20080225,130200,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080225,130300,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080225,130400,1.0088,1.0088,1.0087,1.0088
AUDCHF,20080225,130500,1.0088,1.0091,1.0088,1.0091
AUDCHF,20080225,130600,1.0091,1.0091,1.0088,1.0088
AUDCHF,20080225,130700,1.0088,1.0090,1.0088,1.0088
AUDCHF,20080225,130800,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080225,130900,1.0089,1.0091,1.0089,1.0091
AUDCHF,20080225,131000,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080225,131100,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080225,131200,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080225,131300,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080225,131400,1.0091,1.0091,1.0089,1.0089
AUDCHF,20080225,131500,1.0089,1.0089,1.0088,1.0088
AUDCHF,20080225,131600,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080225,131700,1.0087,1.0088,1.0087,1.0087
AUDCHF,20080225,131800,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080225,131900,1.0087,1.0087,1.0085,1.0085
AUDCHF,20080225,132000,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080225,132100,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080225,132200,1.0080,1.0080,1.0077,1.0077
AUDCHF,20080225,132300,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080225,132400,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080225,132500,1.0075,1.0075,1.0075,1.0075
AUDCHF,20080225,132600,1.0075,1.0078,1.0075,1.0078
AUDCHF,20080225,132700,1.0077,1.0079,1.0077,1.0078
AUDCHF,20080225,132800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080225,132900,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080225,133000,1.0076,1.0076,1.0074,1.0074
AUDCHF,20080225,133100,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080225,133200,1.0073,1.0073,1.0066,1.0066
AUDCHF,20080225,133300,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080225,133400,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080225,133500,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080225,133600,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080225,133700,1.0067,1.0068,1.0066,1.0067
AUDCHF,20080225,133800,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080225,133900,1.0067,1.0074,1.0067,1.0074
AUDCHF,20080225,134000,1.0075,1.0075,1.0071,1.0071
AUDCHF,20080225,134100,1.0070,1.0070,1.0069,1.0070
AUDCHF,20080225,134200,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080225,134300,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080225,134400,1.0071,1.0071,1.0069,1.0070
AUDCHF,20080225,134500,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,134600,1.0071,1.0074,1.0071,1.0074
AUDCHF,20080225,134700,1.0074,1.0075,1.0074,1.0075
AUDCHF,20080225,134800,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080225,134900,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080225,135000,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080225,135100,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080225,135200,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080225,135300,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080225,135400,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,135500,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,135600,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080225,135700,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080225,135800,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080225,135900,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080225,140000,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080225,140100,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080225,140200,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080225,140300,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080225,140400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080225,140500,1.0074,1.0074,1.0070,1.0070
AUDCHF,20080225,140600,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080225,140700,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080225,140800,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,140900,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,141000,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,141100,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,141200,1.0072,1.0073,1.0072,1.0072
AUDCHF,20080225,141300,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080225,141400,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,141500,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080225,141600,1.0072,1.0072,1.0067,1.0067
AUDCHF,20080225,141700,1.0066,1.0066,1.0063,1.0063
AUDCHF,20080225,141800,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080225,141900,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080225,142000,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080225,142100,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080225,142200,1.0064,1.0064,1.0061,1.0061
AUDCHF,20080225,142300,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,142400,1.0061,1.0061,1.0058,1.0058
AUDCHF,20080225,142500,1.0059,1.0059,1.0056,1.0056
AUDCHF,20080225,142600,1.0055,1.0055,1.0051,1.0052
AUDCHF,20080225,142700,1.0052,1.0052,1.0051,1.0052
AUDCHF,20080225,142800,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080225,142900,1.0052,1.0052,1.0047,1.0048
AUDCHF,20080225,143000,1.0049,1.0051,1.0049,1.0051
AUDCHF,20080225,143100,1.0052,1.0054,1.0052,1.0054
AUDCHF,20080225,143200,1.0055,1.0058,1.0055,1.0058
AUDCHF,20080225,143300,1.0058,1.0060,1.0058,1.0059
AUDCHF,20080225,143400,1.0059,1.0059,1.0056,1.0056
AUDCHF,20080225,143500,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080225,143600,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080225,143700,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080225,143800,1.0057,1.0057,1.0056,1.0057
AUDCHF,20080225,143900,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080225,144000,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080225,144100,1.0056,1.0059,1.0056,1.0059
AUDCHF,20080225,144200,1.0058,1.0058,1.0053,1.0053
AUDCHF,20080225,144300,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080225,144400,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080225,144500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080225,144600,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080225,144700,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,144800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,144900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,145000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080225,145100,1.0052,1.0052,1.0052,1.0052
AUDCHF,20080225,145200,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080225,145300,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080225,145400,1.0054,1.0055,1.0054,1.0055
AUDCHF,20080225,145500,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080225,145600,1.0054,1.0054,1.0053,1.0054
AUDCHF,20080225,145700,1.0054,1.0055,1.0053,1.0055
AUDCHF,20080225,145800,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080225,145900,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080225,150000,1.0055,1.0056,1.0054,1.0056
AUDCHF,20080225,150100,1.0055,1.0056,1.0054,1.0056
AUDCHF,20080225,150200,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080225,150300,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080225,150400,1.0057,1.0058,1.0057,1.0057
AUDCHF,20080225,150500,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080225,150600,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080225,150700,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080225,150800,1.0055,1.0055,1.0053,1.0053
AUDCHF,20080225,150900,1.0054,1.0056,1.0054,1.0056
AUDCHF,20080225,151000,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080225,151100,1.0055,1.0055,1.0055,1.0055
AUDCHF,20080225,151200,1.0055,1.0057,1.0055,1.0057
AUDCHF,20080225,151300,1.0058,1.0059,1.0058,1.0058
AUDCHF,20080225,151400,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080225,151500,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,151600,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080225,151700,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,151800,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080225,151900,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,152000,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,152100,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080225,152200,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080225,152300,1.0065,1.0069,1.0065,1.0065
AUDCHF,20080225,152400,1.0066,1.0068,1.0066,1.0066
AUDCHF,20080225,152500,1.0065,1.0065,1.0061,1.0061
AUDCHF,20080225,152600,1.0061,1.0061,1.0060,1.0061
AUDCHF,20080225,152700,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080225,152800,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,152900,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080225,153000,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080225,153100,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080225,153200,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080225,153300,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,153400,1.0062,1.0064,1.0062,1.0063
AUDCHF,20080225,153500,1.0063,1.0064,1.0063,1.0063
AUDCHF,20080225,153600,1.0064,1.0064,1.0063,1.0064
AUDCHF,20080225,153700,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080225,153800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080225,153900,1.0064,1.0064,1.0059,1.0059
AUDCHF,20080225,154000,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080225,154100,1.0061,1.0061,1.0057,1.0057
AUDCHF,20080225,154200,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080225,154300,1.0055,1.0055,1.0052,1.0052
AUDCHF,20080225,154400,1.0051,1.0051,1.0050,1.0050
AUDCHF,20080225,154500,1.0051,1.0055,1.0051,1.0055
AUDCHF,20080225,154600,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080225,154700,1.0052,1.0052,1.0046,1.0046
AUDCHF,20080225,154800,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080225,154900,1.0048,1.0051,1.0048,1.0051
AUDCHF,20080225,155000,1.0051,1.0051,1.0049,1.0049
AUDCHF,20080225,155100,1.0048,1.0048,1.0044,1.0044
AUDCHF,20080225,155200,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080225,155300,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,155400,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080225,155500,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080225,155600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080225,155700,1.0042,1.0042,1.0035,1.0035
AUDCHF,20080225,155800,1.0034,1.0035,1.0033,1.0035
AUDCHF,20080225,155900,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080225,160000,1.0038,1.0038,1.0035,1.0035
AUDCHF,20080225,160100,1.0034,1.0045,1.0034,1.0044
AUDCHF,20080225,160200,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080225,160300,1.0042,1.0046,1.0039,1.0046
AUDCHF,20080225,160400,1.0045,1.0045,1.0042,1.0043
AUDCHF,20080225,160500,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080225,160600,1.0046,1.0048,1.0046,1.0048
AUDCHF,20080225,160700,1.0049,1.0055,1.0049,1.0055
AUDCHF,20080225,160800,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080225,160900,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080225,161000,1.0057,1.0057,1.0055,1.0055
AUDCHF,20080225,161100,1.0054,1.0056,1.0054,1.0055
AUDCHF,20080225,161200,1.0055,1.0060,1.0055,1.0060
AUDCHF,20080225,161300,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,161400,1.0061,1.0061,1.0057,1.0057
AUDCHF,20080225,161500,1.0057,1.0057,1.0055,1.0057
AUDCHF,20080225,161600,1.0058,1.0060,1.0058,1.0059
AUDCHF,20080225,161700,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080225,161800,1.0061,1.0062,1.0060,1.0060
AUDCHF,20080225,161900,1.0060,1.0062,1.0059,1.0062
AUDCHF,20080225,162000,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080225,162100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080225,162200,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080225,162300,1.0061,1.0062,1.0061,1.0061
AUDCHF,20080225,162400,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080225,162500,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080225,162600,1.0060,1.0062,1.0060,1.0062
AUDCHF,20080225,162700,1.0062,1.0062,1.0061,1.0061
AUDCHF,20080225,162800,1.0061,1.0063,1.0061,1.0063
AUDCHF,20080225,162900,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080225,163000,1.0065,1.0067,1.0065,1.0065
AUDCHF,20080225,163100,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080225,163200,1.0065,1.0066,1.0065,1.0065
AUDCHF,20080225,163300,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080225,163400,1.0064,1.0064,1.0061,1.0061
AUDCHF,20080225,163500,1.0060,1.0060,1.0057,1.0058
AUDCHF,20080225,163600,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080225,163700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,163800,1.0061,1.0061,1.0061,1.0061
AUDCHF,20080225,163900,1.0060,1.0060,1.0059,1.0060
AUDCHF,20080225,164000,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080225,164100,1.0061,1.0061,1.0057,1.0057
AUDCHF,20080225,164200,1.0058,1.0059,1.0057,1.0057
AUDCHF,20080225,164300,1.0056,1.0056,1.0053,1.0053
AUDCHF,20080225,164400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080225,164500,1.0054,1.0056,1.0054,1.0056
AUDCHF,20080225,164600,1.0056,1.0056,1.0055,1.0056
AUDCHF,20080225,164700,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080225,164800,1.0058,1.0059,1.0058,1.0059
AUDCHF,20080225,164900,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080225,165000,1.0062,1.0063,1.0062,1.0063
AUDCHF,20080225,165100,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080225,165200,1.0061,1.0061,1.0057,1.0060
AUDCHF,20080225,165300,1.0061,1.0061,1.0060,1.0060
AUDCHF,20080225,165400,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080225,165500,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080225,165600,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080225,165700,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080225,165800,1.0066,1.0066,1.0063,1.0063
AUDCHF,20080225,165900,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080225,170000,1.0062,1.0069,1.0062,1.0069
AUDCHF,20080225,170100,1.0070,1.0070,1.0064,1.0065
AUDCHF,20080225,170200,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080225,170300,1.0063,1.0063,1.0061,1.0063
AUDCHF,20080225,170400,1.0062,1.0064,1.0061,1.0064
AUDCHF,20080225,170500,1.0063,1.0063,1.0061,1.0063
AUDCHF,20080225,170600,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080225,170700,1.0063,1.0063,1.0063,1.0063
AUDCHF,20080225,170800,1.0063,1.0064,1.0062,1.0064
AUDCHF,20080225,170900,1.0065,1.0066,1.0065,1.0065
AUDCHF,20080225,171000,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080225,171100,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080225,171200,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080225,171300,1.0064,1.0064,1.0059,1.0059
AUDCHF,20080225,171400,1.0058,1.0058,1.0051,1.0051
AUDCHF,20080225,171500,1.0051,1.0055,1.0051,1.0055
AUDCHF,20080225,171600,1.0054,1.0058,1.0053,1.0058
AUDCHF,20080225,171700,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080225,171800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080225,171900,1.0054,1.0054,1.0050,1.0050
AUDCHF,20080225,172000,1.0050,1.0050,1.0049,1.0050
AUDCHF,20080225,172100,1.0050,1.0051,1.0050,1.0051
AUDCHF,20080225,172200,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080225,172300,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080225,172400,1.0054,1.0054,1.0051,1.0051
AUDCHF,20080225,172500,1.0050,1.0052,1.0050,1.0052
AUDCHF,20080225,172600,1.0050,1.0050,1.0048,1.0048
AUDCHF,20080225,172700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20080225,172800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080225,172900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20080225,173000,1.0050,1.0054,1.0050,1.0054
AUDCHF,20080225,173100,1.0054,1.0054,1.0048,1.0049
AUDCHF,20080225,173200,1.0048,1.0048,1.0044,1.0044
AUDCHF,20080225,173300,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080225,173400,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080225,173500,1.0045,1.0047,1.0045,1.0046
AUDCHF,20080225,173600,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080225,173700,1.0044,1.0044,1.0040,1.0040
AUDCHF,20080225,173800,1.0039,1.0042,1.0039,1.0041
AUDCHF,20080225,173900,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080225,174000,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080225,174100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,174200,1.0041,1.0041,1.0040,1.0041
AUDCHF,20080225,174300,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080225,174400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080225,174500,1.0044,1.0045,1.0044,1.0044
AUDCHF,20080225,174600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080225,174700,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080225,174800,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080225,174900,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080225,175000,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080225,175100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080225,175200,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080225,175300,1.0044,1.0044,1.0042,1.0044
AUDCHF,20080225,175400,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080225,175500,1.0045,1.0045,1.0042,1.0042
AUDCHF,20080225,175600,1.0041,1.0041,1.0038,1.0039
AUDCHF,20080225,175700,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080225,175800,1.0037,1.0037,1.0031,1.0031
AUDCHF,20080225,175900,1.0030,1.0034,1.0029,1.0034
AUDCHF,20080225,180000,1.0035,1.0036,1.0032,1.0032
AUDCHF,20080225,180100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080225,180200,1.0031,1.0035,1.0031,1.0035
AUDCHF,20080225,180300,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080225,180400,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080225,180500,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080225,180600,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080225,180700,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080225,180800,1.0040,1.0040,1.0038,1.0038
AUDCHF,20080225,180900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080225,181000,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,181100,1.0037,1.0039,1.0037,1.0038
AUDCHF,20080225,181200,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080225,181300,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080225,181400,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080225,181500,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080225,181600,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080225,181700,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080225,181800,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080225,181900,1.0036,1.0036,1.0034,1.0034
AUDCHF,20080225,182000,1.0035,1.0036,1.0034,1.0034
AUDCHF,20080225,182100,1.0033,1.0033,1.0030,1.0030
AUDCHF,20080225,182200,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080225,182300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080225,182400,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080225,182500,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080225,182600,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080225,182700,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080225,182800,1.0029,1.0029,1.0028,1.0029
AUDCHF,20080225,182900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080225,183000,1.0028,1.0029,1.0027,1.0029
AUDCHF,20080225,183100,1.0029,1.0030,1.0029,1.0029
AUDCHF,20080225,183200,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080225,183300,1.0028,1.0030,1.0028,1.0030
AUDCHF,20080225,183400,1.0030,1.0032,1.0030,1.0032
AUDCHF,20080225,183500,1.0033,1.0035,1.0033,1.0035
AUDCHF,20080225,183600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080225,183700,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080225,183800,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080225,183900,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080225,184000,1.0037,1.0039,1.0036,1.0039
AUDCHF,20080225,184100,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080225,184200,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,184300,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080225,184400,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080225,184500,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080225,184600,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080225,184700,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080225,184800,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,184900,1.0046,1.0049,1.0046,1.0049
AUDCHF,20080225,185000,1.0049,1.0049,1.0047,1.0047
AUDCHF,20080225,185100,1.0046,1.0046,1.0042,1.0042
AUDCHF,20080225,185200,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,185300,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,185400,1.0040,1.0040,1.0038,1.0038
AUDCHF,20080225,185500,1.0037,1.0037,1.0036,1.0036
AUDCHF,20080225,185600,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080225,185700,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080225,185800,1.0035,1.0035,1.0032,1.0032
AUDCHF,20080225,185900,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080225,190000,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080225,190100,1.0039,1.0039,1.0037,1.0039
AUDCHF,20080225,190200,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080225,190300,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,190400,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,190500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080225,190600,1.0040,1.0040,1.0040,1.0040
AUDCHF,20080225,190700,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080225,190800,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,190900,1.0042,1.0046,1.0042,1.0046
AUDCHF,20080225,191000,1.0046,1.0046,1.0043,1.0043
AUDCHF,20080225,191100,1.0043,1.0043,1.0042,1.0043
AUDCHF,20080225,191200,1.0043,1.0043,1.0042,1.0043
AUDCHF,20080225,191300,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080225,191400,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080225,191500,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080225,191600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080225,191700,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080225,191800,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080225,191900,1.0041,1.0042,1.0041,1.0041
AUDCHF,20080225,192000,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080225,192100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,192200,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,192300,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080225,192400,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080225,192500,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,192600,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080225,192700,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080225,192800,1.0041,1.0041,1.0036,1.0036
AUDCHF,20080225,192900,1.0035,1.0035,1.0033,1.0034
AUDCHF,20080225,193000,1.0036,1.0038,1.0036,1.0038
AUDCHF,20080225,193100,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,193200,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080225,193300,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080225,193400,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080225,193500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080225,193600,1.0031,1.0031,1.0030,1.0031
AUDCHF,20080225,193700,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080225,193800,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080225,193900,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080225,194000,1.0034,1.0035,1.0033,1.0035
AUDCHF,20080225,194100,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080225,194200,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080225,194300,1.0037,1.0037,1.0037,1.0037
AUDCHF,20080225,194400,1.0037,1.0038,1.0037,1.0037
AUDCHF,20080225,194500,1.0036,1.0037,1.0036,1.0037
AUDCHF,20080225,194600,1.0038,1.0038,1.0036,1.0036
AUDCHF,20080225,194700,1.0036,1.0036,1.0035,1.0035
AUDCHF,20080225,194800,1.0035,1.0035,1.0034,1.0034
AUDCHF,20080225,194900,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080225,195000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20080225,195100,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080225,195200,1.0035,1.0035,1.0035,1.0035
AUDCHF,20080225,195300,1.0036,1.0039,1.0036,1.0039
AUDCHF,20080225,195400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,195500,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080225,195600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,195700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,195800,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080225,195900,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080225,200000,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080225,200100,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080225,200200,1.0038,1.0041,1.0038,1.0041
AUDCHF,20080225,200300,1.0041,1.0042,1.0041,1.0041
AUDCHF,20080225,200400,1.0041,1.0041,1.0038,1.0040
AUDCHF,20080225,200500,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080225,200600,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080225,200700,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080225,200800,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080225,200900,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080225,201000,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080225,201100,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080225,201200,1.0045,1.0046,1.0045,1.0045
AUDCHF,20080225,201300,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,201400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,201500,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,201600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,201700,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080225,201800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,201900,1.0046,1.0046,1.0045,1.0045
AUDCHF,20080225,202000,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080225,202100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20080225,202200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080225,202300,1.0047,1.0047,1.0046,1.0046
AUDCHF,20080225,202400,1.0046,1.0047,1.0046,1.0047
AUDCHF,20080225,202500,1.0048,1.0048,1.0045,1.0045
AUDCHF,20080225,202600,1.0046,1.0053,1.0046,1.0053
AUDCHF,20080225,202700,1.0054,1.0055,1.0053,1.0054
AUDCHF,20080225,202800,1.0053,1.0053,1.0051,1.0051
AUDCHF,20080225,202900,1.0052,1.0053,1.0052,1.0053
AUDCHF,20080225,203000,1.0053,1.0067,1.0053,1.0067
AUDCHF,20080225,203100,1.0068,1.0068,1.0062,1.0064
AUDCHF,20080225,203200,1.0065,1.0071,1.0065,1.0071
AUDCHF,20080225,203300,1.0072,1.0074,1.0072,1.0073
AUDCHF,20080225,203400,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080225,203500,1.0069,1.0070,1.0068,1.0069
AUDCHF,20080225,203600,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080225,203700,1.0068,1.0068,1.0066,1.0066
AUDCHF,20080225,203800,1.0065,1.0067,1.0064,1.0067
AUDCHF,20080225,203900,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080225,204000,1.0071,1.0072,1.0071,1.0071
AUDCHF,20080225,204100,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080225,204200,1.0072,1.0072,1.0071,1.0072
AUDCHF,20080225,204300,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080225,204400,1.0074,1.0078,1.0074,1.0078
AUDCHF,20080225,204500,1.0077,1.0077,1.0075,1.0075
AUDCHF,20080225,204600,1.0074,1.0074,1.0070,1.0073
AUDCHF,20080225,204700,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080225,204800,1.0076,1.0076,1.0075,1.0076
AUDCHF,20080225,204900,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080225,205000,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080225,205100,1.0078,1.0078,1.0077,1.0078
AUDCHF,20080225,205200,1.0077,1.0077,1.0075,1.0075
AUDCHF,20080225,205300,1.0075,1.0078,1.0075,1.0078
AUDCHF,20080225,205400,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080225,205500,1.0078,1.0081,1.0078,1.0081
AUDCHF,20080225,205600,1.0080,1.0080,1.0080,1.0080
AUDCHF,20080225,205700,1.0081,1.0084,1.0081,1.0084
AUDCHF,20080225,205800,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080225,205900,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080225,210000,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080225,210100,1.0086,1.0089,1.0086,1.0089
AUDCHF,20080225,210200,1.0089,1.0091,1.0089,1.0091
AUDCHF,20080225,210300,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080225,210400,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080225,210500,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080225,210600,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080225,210700,1.0090,1.0095,1.0090,1.0095
AUDCHF,20080225,210800,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080225,210900,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080225,211000,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080225,211100,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080225,211200,1.0094,1.0095,1.0094,1.0094
AUDCHF,20080225,211300,1.0093,1.0093,1.0090,1.0090
AUDCHF,20080225,211400,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080225,211500,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080225,211600,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080225,211700,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080225,211800,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080225,211900,1.0092,1.0093,1.0092,1.0092
AUDCHF,20080225,212000,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080225,212100,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080225,212200,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080225,212300,1.0094,1.0094,1.0092,1.0092
AUDCHF,20080225,212400,1.0092,1.0092,1.0091,1.0092
AUDCHF,20080225,212500,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,212600,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,212700,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080225,212800,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080225,212900,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080225,213000,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080225,213100,1.0094,1.0096,1.0094,1.0096
AUDCHF,20080225,213200,1.0096,1.0097,1.0096,1.0096
AUDCHF,20080225,213300,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,213400,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,213500,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080225,213600,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080225,213700,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080225,213800,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080225,213900,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080225,214000,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080225,214100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,214200,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,214300,1.0098,1.0100,1.0098,1.0100
AUDCHF,20080225,214400,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080225,214500,1.0100,1.0100,1.0097,1.0097
AUDCHF,20080225,214600,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,214700,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,214800,1.0097,1.0097,1.0095,1.0095
AUDCHF,20080225,214900,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080225,215000,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080225,215100,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080225,215200,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080225,215300,1.0094,1.0094,1.0093,1.0094
AUDCHF,20080225,215400,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080225,215500,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080225,215600,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080225,215700,1.0095,1.0095,1.0094,1.0095
AUDCHF,20080225,215800,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080225,215900,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080225,220000,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080225,220100,1.0095,1.0095,1.0095,1.0095
AUDCHF,20080225,220200,1.0094,1.0096,1.0094,1.0096
AUDCHF,20080225,220300,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080225,220400,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,220500,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,220600,1.0096,1.0096,1.0095,1.0095
AUDCHF,20080225,220700,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080225,220800,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080225,220900,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080225,221000,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,221100,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,221200,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080225,221300,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080225,221400,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080225,221500,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,221600,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,221700,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080225,221800,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080225,221900,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,222000,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,222100,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080225,222200,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080225,222300,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,222400,1.0092,1.0093,1.0092,1.0093
AUDCHF,20080225,222500,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080225,222600,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080225,222700,1.0091,1.0092,1.0091,1.0092
AUDCHF,20080225,222800,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,222900,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080225,223000,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,223100,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,223200,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,223300,1.0091,1.0091,1.0089,1.0089
AUDCHF,20080225,223400,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080225,223500,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080225,223600,1.0090,1.0092,1.0090,1.0092
AUDCHF,20080225,223700,1.0092,1.0092,1.0091,1.0091
AUDCHF,20080225,223800,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,223900,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,224000,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080225,224100,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080225,224200,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080225,224300,1.0090,1.0090,1.0088,1.0088
AUDCHF,20080225,224400,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080225,224500,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080225,224600,1.0086,1.0089,1.0086,1.0089
AUDCHF,20080225,224700,1.0090,1.0090,1.0089,1.0090
AUDCHF,20080225,224800,1.0090,1.0090,1.0089,1.0089
AUDCHF,20080225,224900,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080225,225000,1.0089,1.0089,1.0088,1.0089
AUDCHF,20080225,225100,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080225,225200,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080225,225300,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080225,225400,1.0087,1.0088,1.0086,1.0088
AUDCHF,20080225,225500,1.0087,1.0087,1.0087,1.0087
AUDCHF,20080225,225600,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080225,225700,1.0087,1.0088,1.0087,1.0088
AUDCHF,20080225,225800,1.0088,1.0088,1.0088,1.0088
AUDCHF,20080225,225900,1.0089,1.0090,1.0089,1.0090
AUDCHF,20080225,230000,1.0090,1.0093,1.0090,1.0093
AUDCHF,20080225,230100,1.0094,1.0094,1.0092,1.0092
AUDCHF,20080225,230200,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080225,230300,1.0089,1.0089,1.0089,1.0089
AUDCHF,20080225,230400,1.0089,1.0092,1.0089,1.0092
AUDCHF,20080225,230500,1.0092,1.0092,1.0091,1.0092
AUDCHF,20080225,230600,1.0093,1.0095,1.0093,1.0095
AUDCHF,20080225,230700,1.0095,1.0095,1.0093,1.0093
AUDCHF,20080225,230800,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,230900,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080225,231000,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080225,231100,1.0091,1.0091,1.0088,1.0088
AUDCHF,20080225,231200,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080225,231300,1.0090,1.0090,1.0090,1.0090
AUDCHF,20080225,231400,1.0090,1.0091,1.0090,1.0091
AUDCHF,20080225,231500,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080225,231600,1.0092,1.0094,1.0092,1.0094
AUDCHF,20080225,231700,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080225,231800,1.0095,1.0096,1.0095,1.0096
AUDCHF,20080225,231900,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080225,232000,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080225,232100,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080225,232200,1.0098,1.0099,1.0096,1.0096
AUDCHF,20080225,232300,1.0095,1.0097,1.0095,1.0097
AUDCHF,20080225,232400,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080225,232500,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080225,232600,1.0100,1.0100,1.0098,1.0098
AUDCHF,20080225,232700,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,232800,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,232900,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,233000,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,233100,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,233200,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,233300,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080225,233400,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080225,233500,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080225,233600,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080225,233700,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,233800,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,233900,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080225,234000,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080225,234100,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080225,234200,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080225,234300,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080225,234400,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080225,234500,1.0096,1.0096,1.0096,1.0096
AUDCHF,20080225,234600,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080225,234700,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,234800,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,234900,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080225,235000,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080225,235100,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080225,235200,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080225,235300,1.0098,1.0101,1.0098,1.0101
AUDCHF,20080225,235400,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080225,235500,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080225,235600,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080225,235700,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080225,235800,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080225,235900,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080226,000000,1.0103,1.0103,1.0102,1.0102
AUDCAD,20080225,000100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,000200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,000300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,000400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,000500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,000600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080225,000700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,000800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,000900,0.9345,0.9346,0.9344,0.9346
AUDCAD,20080225,001000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080225,001100,0.9345,0.9345,0.9342,0.9342
AUDCAD,20080225,001200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,001300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,001400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080225,001500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,001600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,001700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080225,001800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20080225,001900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,002000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080225,002100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,002200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,002300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080225,002400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080225,002500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080225,002600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080225,002700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20080225,002800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080225,002900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080225,003000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080225,003100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080225,003200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080225,003300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080225,003400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,003500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20080225,003600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20080225,003700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080225,003800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080225,003900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,004000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,004100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,004200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080225,004300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080225,004400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080225,004500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,004600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,004700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,004800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080225,004900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20080225,005000,0.9333,0.9333,0.9329,0.9329
AUDCAD,20080225,005100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080225,005200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080225,005300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,005400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,005500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080225,005600,0.9325,0.9326,0.9324,0.9326
AUDCAD,20080225,005700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,005800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,005900,0.9328,0.9332,0.9328,0.9332
AUDCAD,20080225,010000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080225,010100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080225,010200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080225,010300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080225,010400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080225,010500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,010600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,010700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,010800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080225,010900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080225,011000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080225,011100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080225,011200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,011300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,011400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,011500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,011600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,011700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,011800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,011900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,012000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080225,012100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080225,012200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080225,012300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,012400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080225,012500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080225,012600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20080225,012700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,012800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20080225,012900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,013000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080225,013100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080225,013200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080225,013300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20080225,013400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080225,013500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080225,013600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080225,013700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,013800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080225,013900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,014000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,014100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,014200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080225,014300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080225,014400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080225,014500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20080225,014600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,014700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,014800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080225,014900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20080225,015000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080225,015100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080225,015200,0.9334,0.9336,0.9334,0.9335
AUDCAD,20080225,015300,0.9335,0.9335,0.9333,0.9333
AUDCAD,20080225,015400,0.9332,0.9333,0.9331,0.9333
AUDCAD,20080225,015500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080225,015600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20080225,015700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080225,015800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20080225,015900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080225,020000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20080225,020100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080225,020200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20080225,020300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20080225,020400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20080225,020500,0.9330,0.9330,0.9327,0.9327
AUDCAD,20080225,020600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080225,020700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080225,020800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,020900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,021000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080225,021100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080225,021200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20080225,021300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080225,021400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080225,021500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080225,021600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20080225,021700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20080225,021800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,021900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080225,022000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080225,022100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20080225,022200,0.9323,0.9323,0.9321,0.9322
AUDCAD,20080225,022300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20080225,022400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080225,022500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080225,022600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080225,022700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080225,022800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080225,022900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20080225,023000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080225,023100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080225,023200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20080225,023300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080225,023400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080225,023500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080225,023600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,023700,0.9330,0.9330,0.9329,0.9330
AUDCAD,20080225,023800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080225,023900,0.9331,0.9331,0.9330,0.9331
AUDCAD,20080225,024000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080225,024100,0.9333,0.9336,0.9333,0.9336
AUDCAD,20080225,024200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080225,024300,0.9337,0.9341,0.9337,0.9340
AUDCAD,20080225,024400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,024500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,024600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,024700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,024800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,024900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080225,025000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20080225,025100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080225,025200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,025300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,025400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20080225,025500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,025600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,025700,0.9344,0.9345,0.9343,0.9343
AUDCAD,20080225,025800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080225,025900,0.9339,0.9339,0.9338,0.9339
AUDCAD,20080225,030000,0.9340,0.9343,0.9340,0.9343
AUDCAD,20080225,030100,0.9344,0.9348,0.9344,0.9348
AUDCAD,20080225,030200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080225,030300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,030400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080225,030500,0.9345,0.9347,0.9345,0.9346
AUDCAD,20080225,030600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080225,030700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080225,030800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,030900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080225,031000,0.9342,0.9343,0.9341,0.9343
AUDCAD,20080225,031100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,031200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,031300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080225,031400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,031500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,031600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,031700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,031800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,031900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,032000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,032100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080225,032200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,032300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,032400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,032500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,032600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080225,032700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,032800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,032900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,033000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,033100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,033200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,033300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,033400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,033500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,033600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,033700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,033800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,033900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,034000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,034100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080225,034200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,034300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,034400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,034500,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080225,034600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,034700,0.9339,0.9340,0.9338,0.9340
AUDCAD,20080225,034800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,034900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,035000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,035100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,035200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,035300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,035400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,035500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,035600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,035700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,035800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,035900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,040000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,040100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080225,040200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,040300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,040400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,040500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,040600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080225,040700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,040800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080225,040900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,041000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,041100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,041200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080225,041300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,041400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,041500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,041600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,041700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,041800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,041900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,042000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,042100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,042200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,042300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080225,042400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,042500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,042600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,042700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,042800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,042900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,043000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,043100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,043200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,043300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,043400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,043500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,043600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,043700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,043800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,043900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,044000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,044100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080225,044200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,044300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,044400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,044500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,044600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,044700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,044800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,044900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,045000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,045100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,045200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080225,045300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080225,045400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080225,045500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,045600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080225,045700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,045800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080225,045900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080225,050000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080225,050100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,050200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,050300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080225,050400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20080225,050500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080225,050600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080225,050700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080225,050800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,050900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,051000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080225,051100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080225,051200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,051300,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080225,051400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080225,051500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080225,051600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080225,051700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,051800,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080225,051900,0.9347,0.9347,0.9346,0.9347
AUDCAD,20080225,052000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,052100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,052200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,052300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,052400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20080225,052500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080225,052600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080225,052700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,052800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,052900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,053000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,053100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,053200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,053300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,053400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,053500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,053600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,053700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,053800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080225,053900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080225,054000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,054100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,054200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080225,054300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,054400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,054500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,054600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,054700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,054800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,054900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,055000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,055100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,055200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,055300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,055400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,055500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,055600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080225,055700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080225,055800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080225,055900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,060000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,060100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080225,060200,0.9340,0.9340,0.9338,0.9340
AUDCAD,20080225,060300,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080225,060400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,060500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,060600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,060700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,060800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080225,060900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,061000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,061100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080225,061200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,061300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,061400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20080225,061500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,061600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,061700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,061800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,061900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080225,062000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,062100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,062200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080225,062300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20080225,062400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080225,062500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,062600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,062700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080225,062800,0.9345,0.9346,0.9345,0.9345
AUDCAD,20080225,062900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20080225,063000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,063100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080225,063200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,063300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,063400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,063500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,063600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080225,063700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,063800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080225,063900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,064000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080225,064100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,064200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080225,064300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080225,064400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,064500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,064600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,064700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,064800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080225,064900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080225,065000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080225,065100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,065200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,065300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,065400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,065500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,065600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,065700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080225,065800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080225,065900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080225,070000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080225,070100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080225,070200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080225,070300,0.9352,0.9364,0.9352,0.9363
AUDCAD,20080225,070400,0.9362,0.9362,0.9357,0.9357
AUDCAD,20080225,070500,0.9358,0.9362,0.9358,0.9362
AUDCAD,20080225,070600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080225,070700,0.9360,0.9364,0.9360,0.9364
AUDCAD,20080225,070800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080225,070900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080225,071000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080225,071100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,071200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,071300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,071400,0.9363,0.9365,0.9363,0.9364
AUDCAD,20080225,071500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080225,071600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,071700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080225,071800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080225,071900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080225,072000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080225,072100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080225,072200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080225,072300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080225,072400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20080225,072500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080225,072600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,072700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,072800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,072900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080225,073000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080225,073100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080225,073200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080225,073300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080225,073400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080225,073500,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080225,073600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080225,073700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080225,073800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20080225,073900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080225,074000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080225,074100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080225,074200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20080225,074300,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080225,074400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080225,074500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080225,074600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080225,074700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080225,074800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080225,074900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080225,075000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080225,075100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080225,075200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080225,075300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080225,075400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080225,075500,0.9355,0.9355,0.9354,0.9355
AUDCAD,20080225,075600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080225,075700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20080225,075800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080225,075900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080225,080000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20080225,080100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080225,080200,0.9349,0.9351,0.9349,0.9349
AUDCAD,20080225,080300,0.9349,0.9354,0.9349,0.9354
AUDCAD,20080225,080400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080225,080500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20080225,080600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20080225,080700,0.9356,0.9359,0.9356,0.9359
AUDCAD,20080225,080800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20080225,080900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20080225,081000,0.9359,0.9360,0.9359,0.9359
AUDCAD,20080225,081100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080225,081200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080225,081300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20080225,081400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080225,081500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080225,081600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20080225,081700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20080225,081800,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080225,081900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080225,082000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080225,082100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080225,082200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20080225,082300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080225,082400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20080225,082500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20080225,082600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20080225,082700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080225,082800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080225,082900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20080225,083000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080225,083100,0.9352,0.9353,0.9352,0.9352
AUDCAD,20080225,083200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080225,083300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080225,083400,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080225,083500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080225,083600,0.9348,0.9348,0.9347,0.9348
AUDCAD,20080225,083700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,083800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080225,083900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20080225,084000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080225,084100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080225,084200,0.9346,0.9347,0.9345,0.9345
AUDCAD,20080225,084300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080225,084400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080225,084500,0.9345,0.9345,0.9344,0.9345
AUDCAD,20080225,084600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20080225,084700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,084800,0.9349,0.9349,0.9346,0.9347
AUDCAD,20080225,084900,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080225,085000,0.9346,0.9349,0.9346,0.9349
AUDCAD,20080225,085100,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080225,085200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080225,085300,0.9351,0.9351,0.9350,0.9351
AUDCAD,20080225,085400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080225,085500,0.9352,0.9353,0.9351,0.9351
AUDCAD,20080225,085600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080225,085700,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080225,085800,0.9350,0.9351,0.9349,0.9351
AUDCAD,20080225,085900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080225,090000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20080225,090100,0.9355,0.9355,0.9350,0.9350
AUDCAD,20080225,090200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080225,090300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,090400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080225,090500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080225,090600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080225,090700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080225,090800,0.9348,0.9348,0.9345,0.9346
AUDCAD,20080225,090900,0.9346,0.9346,0.9343,0.9343
AUDCAD,20080225,091000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080225,091100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,091200,0.9344,0.9344,0.9342,0.9343
AUDCAD,20080225,091300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,091400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080225,091500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20080225,091600,0.9339,0.9342,0.9339,0.9342
AUDCAD,20080225,091700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080225,091800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,091900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,092000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080225,092100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20080225,092200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080225,092300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080225,092400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,092500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20080225,092600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080225,092700,0.9346,0.9348,0.9346,0.9347
AUDCAD,20080225,092800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080225,092900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,093000,0.9348,0.9348,0.9345,0.9347
AUDCAD,20080225,093100,0.9348,0.9350,0.9348,0.9349
AUDCAD,20080225,093200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20080225,093300,0.9347,0.9348,0.9346,0.9348
AUDCAD,20080225,093400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080225,093500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20080225,093600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080225,093700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080225,093800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080225,093900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080225,094000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20080225,094100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20080225,094200,0.9344,0.9345,0.9343,0.9343
AUDCAD,20080225,094300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080225,094400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20080225,094500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,094600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,094700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,094800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080225,094900,0.9343,0.9345,0.9343,0.9344
AUDCAD,20080225,095000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080225,095100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080225,095200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080225,095300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20080225,095400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080225,095500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080225,095600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20080225,095700,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080225,095800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080225,095900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080225,100000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080225,100100,0.9340,0.9340,0.9336,0.9336
AUDCAD,20080225,100200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20080225,100300,0.9333,0.9333,0.9330,0.9331
AUDCAD,20080225,100400,0.9332,0.9334,0.9332,0.9333
AUDCAD,20080225,100500,0.9331,0.9331,0.9328,0.9328
AUDCAD,20080225,100600,0.9329,0.9331,0.9329,0.9330
AUDCAD,20080225,100700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080225,100800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080225,100900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080225,101000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20080225,101100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20080225,101200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080225,101300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080225,101400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080225,101500,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080225,101600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080225,101700,0.9327,0.9330,0.9327,0.9330
AUDCAD,20080225,101800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080225,101900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080225,102000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080225,102100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080225,102200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080225,102300,0.9331,0.9333,0.9327,0.9327
AUDCAD,20080225,102400,0.9327,0.9327,0.9325,0.9325
AUDCAD,20080225,102500,0.9324,0.9324,0.9322,0.9323
AUDCAD,20080225,102600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20080225,102700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080225,102800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080225,102900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080225,103000,0.9319,0.9319,0.9317,0.9319
AUDCAD,20080225,103100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080225,103200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080225,103300,0.9321,0.9322,0.9320,0.9320
AUDCAD,20080225,103400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080225,103500,0.9321,0.9323,0.9320,0.9323
AUDCAD,20080225,103600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080225,103700,0.9322,0.9323,0.9320,0.9323
AUDCAD,20080225,103800,0.9324,0.9325,0.9323,0.9323
AUDCAD,20080225,103900,0.9323,0.9323,0.9318,0.9318
AUDCAD,20080225,104000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080225,104100,0.9316,0.9316,0.9314,0.9314
AUDCAD,20080225,104200,0.9313,0.9316,0.9313,0.9316
AUDCAD,20080225,104300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080225,104400,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080225,104500,0.9313,0.9314,0.9313,0.9313
AUDCAD,20080225,104600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080225,104700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080225,104800,0.9315,0.9319,0.9315,0.9317
AUDCAD,20080225,104900,0.9316,0.9316,0.9315,0.9316
AUDCAD,20080225,105000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080225,105100,0.9315,0.9315,0.9312,0.9312
AUDCAD,20080225,105200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080225,105300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080225,105400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080225,105500,0.9312,0.9312,0.9309,0.9309
AUDCAD,20080225,105600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080225,105700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080225,105800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080225,105900,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080225,110000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080225,110100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080225,110200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080225,110300,0.9314,0.9316,0.9314,0.9315
AUDCAD,20080225,110400,0.9315,0.9318,0.9314,0.9314
AUDCAD,20080225,110500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080225,110600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080225,110700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080225,110800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080225,110900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080225,111000,0.9318,0.9320,0.9318,0.9319
AUDCAD,20080225,111100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080225,111200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20080225,111300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20080225,111400,0.9320,0.9320,0.9317,0.9317
AUDCAD,20080225,111500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20080225,111600,0.9314,0.9314,0.9312,0.9312
AUDCAD,20080225,111700,0.9312,0.9315,0.9312,0.9315
AUDCAD,20080225,111800,0.9314,0.9314,0.9309,0.9309
AUDCAD,20080225,111900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080225,112000,0.9307,0.9308,0.9306,0.9308
AUDCAD,20080225,112100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080225,112200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080225,112300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080225,112400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080225,112500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080225,112600,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080225,112700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080225,112800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080225,112900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080225,113000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080225,113100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20080225,113200,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080225,113300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080225,113400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080225,113500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080225,113600,0.9305,0.9306,0.9305,0.9305
AUDCAD,20080225,113700,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080225,113800,0.9300,0.9301,0.9299,0.9301
AUDCAD,20080225,113900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080225,114000,0.9303,0.9305,0.9303,0.9305
AUDCAD,20080225,114100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080225,114200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080225,114300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20080225,114400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080225,114500,0.9298,0.9299,0.9297,0.9299
AUDCAD,20080225,114600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080225,114700,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080225,114800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080225,114900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080225,115000,0.9293,0.9294,0.9292,0.9293
AUDCAD,20080225,115100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080225,115200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080225,115300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080225,115400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080225,115500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080225,115600,0.9290,0.9290,0.9286,0.9286
AUDCAD,20080225,115700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080225,115800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080225,115900,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080225,120000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080225,120100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080225,120200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080225,120300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080225,120400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080225,120500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080225,120600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080225,120700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080225,120800,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080225,120900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080225,121000,0.9284,0.9284,0.9278,0.9278
AUDCAD,20080225,121100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080225,121200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080225,121300,0.9278,0.9279,0.9277,0.9277
AUDCAD,20080225,121400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080225,121500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080225,121600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080225,121700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080225,121800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080225,121900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080225,122000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080225,122100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080225,122200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080225,122300,0.9279,0.9279,0.9270,0.9270
AUDCAD,20080225,122400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080225,122500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080225,122600,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080225,122700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080225,122800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080225,122900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080225,123000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080225,123100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080225,123200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080225,123300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080225,123400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080225,123500,0.9278,0.9280,0.9277,0.9280
AUDCAD,20080225,123600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080225,123700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080225,123800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080225,123900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080225,124000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080225,124100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080225,124200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080225,124300,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080225,124400,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080225,124500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080225,124600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080225,124700,0.9287,0.9289,0.9287,0.9288
AUDCAD,20080225,124800,0.9288,0.9290,0.9288,0.9289
AUDCAD,20080225,124900,0.9288,0.9289,0.9288,0.9288
AUDCAD,20080225,125000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080225,125100,0.9290,0.9290,0.9288,0.9290
AUDCAD,20080225,125200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080225,125300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080225,125400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080225,125500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080225,125600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080225,125700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080225,125800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080225,125900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20080225,130000,0.9290,0.9292,0.9290,0.9292
AUDCAD,20080225,130100,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080225,130200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080225,130300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080225,130400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080225,130500,0.9292,0.9294,0.9291,0.9294
AUDCAD,20080225,130600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080225,130700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080225,130800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080225,130900,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080225,131000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080225,131100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080225,131200,0.9302,0.9304,0.9302,0.9303
AUDCAD,20080225,131300,0.9302,0.9302,0.9296,0.9296
AUDCAD,20080225,131400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080225,131500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080225,131600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080225,131700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080225,131800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080225,131900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080225,132000,0.9290,0.9290,0.9288,0.9290
AUDCAD,20080225,132100,0.9290,0.9290,0.9286,0.9286
AUDCAD,20080225,132200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080225,132300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080225,132400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080225,132500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080225,132600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080225,132700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080225,132800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080225,132900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080225,133000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080225,133100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080225,133200,0.9286,0.9286,0.9278,0.9278
AUDCAD,20080225,133300,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080225,133400,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080225,133500,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080225,133600,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080225,133700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080225,133800,0.9274,0.9275,0.9274,0.9274
AUDCAD,20080225,133900,0.9274,0.9281,0.9274,0.9281
AUDCAD,20080225,134000,0.9281,0.9281,0.9278,0.9278
AUDCAD,20080225,134100,0.9277,0.9280,0.9277,0.9280
AUDCAD,20080225,134200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080225,134300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080225,134400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080225,134500,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080225,134600,0.9278,0.9280,0.9278,0.9278
AUDCAD,20080225,134700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080225,134800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080225,134900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080225,135000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080225,135100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080225,135200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080225,135300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080225,135400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080225,135500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080225,135600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080225,135700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080225,135800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080225,135900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080225,140000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080225,140100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080225,140200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080225,140300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080225,140400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080225,140500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080225,140600,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080225,140700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080225,140800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080225,140900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080225,141000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080225,141100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080225,141200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080225,141300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080225,141400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080225,141500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080225,141600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080225,141700,0.9289,0.9289,0.9286,0.9286
AUDCAD,20080225,141800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080225,141900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080225,142000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080225,142100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080225,142200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080225,142300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080225,142400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080225,142500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080225,142600,0.9284,0.9284,0.9279,0.9279
AUDCAD,20080225,142700,0.9280,0.9281,0.9279,0.9279
AUDCAD,20080225,142800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080225,142900,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080225,143000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080225,143100,0.9273,0.9273,0.9271,0.9272
AUDCAD,20080225,143200,0.9272,0.9272,0.9268,0.9268
AUDCAD,20080225,143300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080225,143400,0.9269,0.9269,0.9264,0.9264
AUDCAD,20080225,143500,0.9264,0.9270,0.9264,0.9270
AUDCAD,20080225,143600,0.9269,0.9269,0.9265,0.9265
AUDCAD,20080225,143700,0.9265,0.9267,0.9265,0.9266
AUDCAD,20080225,143800,0.9265,0.9267,0.9265,0.9265
AUDCAD,20080225,143900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080225,144000,0.9262,0.9262,0.9260,0.9262
AUDCAD,20080225,144100,0.9263,0.9266,0.9263,0.9266
AUDCAD,20080225,144200,0.9266,0.9268,0.9265,0.9265
AUDCAD,20080225,144300,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080225,144400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080225,144500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080225,144600,0.9261,0.9261,0.9258,0.9259
AUDCAD,20080225,144700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080225,144800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080225,144900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080225,145000,0.9258,0.9258,0.9256,0.9257
AUDCAD,20080225,145100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080225,145200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080225,145300,0.9259,0.9261,0.9258,0.9261
AUDCAD,20080225,145400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080225,145500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080225,145600,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080225,145700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080225,145800,0.9264,0.9265,0.9262,0.9262
AUDCAD,20080225,145900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080225,150000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080225,150100,0.9264,0.9264,0.9263,0.9264
AUDCAD,20080225,150200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080225,150300,0.9263,0.9263,0.9259,0.9259
AUDCAD,20080225,150400,0.9259,0.9263,0.9259,0.9262
AUDCAD,20080225,150500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080225,150600,0.9262,0.9262,0.9259,0.9259
AUDCAD,20080225,150700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080225,150800,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080225,150900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080225,151000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080225,151100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080225,151200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080225,151300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080225,151400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080225,151500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080225,151600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080225,151700,0.9267,0.9271,0.9267,0.9271
AUDCAD,20080225,151800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080225,151900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080225,152000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080225,152100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080225,152200,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080225,152300,0.9272,0.9275,0.9272,0.9273
AUDCAD,20080225,152400,0.9273,0.9273,0.9270,0.9270
AUDCAD,20080225,152500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080225,152600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080225,152700,0.9270,0.9272,0.9270,0.9270
AUDCAD,20080225,152800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080225,152900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080225,153000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080225,153100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080225,153200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080225,153300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080225,153400,0.9268,0.9269,0.9268,0.9268
AUDCAD,20080225,153500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080225,153600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080225,153700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080225,153800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080225,153900,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080225,154000,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080225,154100,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080225,154200,0.9265,0.9269,0.9265,0.9268
AUDCAD,20080225,154300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080225,154400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080225,154500,0.9268,0.9271,0.9268,0.9271
AUDCAD,20080225,154600,0.9272,0.9272,0.9269,0.9269
AUDCAD,20080225,154700,0.9270,0.9270,0.9265,0.9265
AUDCAD,20080225,154800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080225,154900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080225,155000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080225,155100,0.9268,0.9268,0.9263,0.9263
AUDCAD,20080225,155200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080225,155300,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080225,155400,0.9267,0.9268,0.9265,0.9265
AUDCAD,20080225,155500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080225,155600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080225,155700,0.9266,0.9266,0.9259,0.9259
AUDCAD,20080225,155800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080225,155900,0.9258,0.9262,0.9258,0.9261
AUDCAD,20080225,160000,0.9260,0.9260,0.9256,0.9256
AUDCAD,20080225,160100,0.9255,0.9261,0.9255,0.9261
AUDCAD,20080225,160200,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080225,160300,0.9261,0.9266,0.9260,0.9266
AUDCAD,20080225,160400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080225,160500,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080225,160600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080225,160700,0.9262,0.9266,0.9262,0.9266
AUDCAD,20080225,160800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080225,160900,0.9264,0.9264,0.9260,0.9260
AUDCAD,20080225,161000,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080225,161100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080225,161200,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080225,161300,0.9266,0.9266,0.9263,0.9263
AUDCAD,20080225,161400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080225,161500,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080225,161600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080225,161700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080225,161800,0.9255,0.9257,0.9255,0.9256
AUDCAD,20080225,161900,0.9255,0.9257,0.9254,0.9257
AUDCAD,20080225,162000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080225,162100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080225,162200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080225,162300,0.9254,0.9254,0.9248,0.9248
AUDCAD,20080225,162400,0.9247,0.9247,0.9241,0.9241
AUDCAD,20080225,162500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080225,162600,0.9241,0.9241,0.9236,0.9237
AUDCAD,20080225,162700,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080225,162800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080225,162900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080225,163000,0.9241,0.9241,0.9239,0.9240
AUDCAD,20080225,163100,0.9241,0.9242,0.9241,0.9241
AUDCAD,20080225,163200,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080225,163300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080225,163400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080225,163500,0.9235,0.9235,0.9229,0.9230
AUDCAD,20080225,163600,0.9231,0.9235,0.9231,0.9235
AUDCAD,20080225,163700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,163800,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080225,163900,0.9234,0.9240,0.9234,0.9240
AUDCAD,20080225,164000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080225,164100,0.9239,0.9241,0.9238,0.9240
AUDCAD,20080225,164200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080225,164300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080225,164400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080225,164500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080225,164600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080225,164700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080225,164800,0.9241,0.9242,0.9239,0.9239
AUDCAD,20080225,164900,0.9238,0.9241,0.9238,0.9240
AUDCAD,20080225,165000,0.9239,0.9239,0.9235,0.9238
AUDCAD,20080225,165100,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080225,165200,0.9234,0.9234,0.9231,0.9231
AUDCAD,20080225,165300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080225,165400,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080225,165500,0.9232,0.9233,0.9231,0.9232
AUDCAD,20080225,165600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080225,165700,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080225,165800,0.9230,0.9231,0.9227,0.9228
AUDCAD,20080225,165900,0.9229,0.9232,0.9228,0.9228
AUDCAD,20080225,170000,0.9227,0.9228,0.9226,0.9227
AUDCAD,20080225,170100,0.9226,0.9226,0.9221,0.9226
AUDCAD,20080225,170200,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080225,170300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080225,170400,0.9221,0.9226,0.9221,0.9225
AUDCAD,20080225,170500,0.9224,0.9224,0.9220,0.9221
AUDCAD,20080225,170600,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080225,170700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080225,170800,0.9224,0.9224,0.9222,0.9223
AUDCAD,20080225,170900,0.9225,0.9226,0.9224,0.9224
AUDCAD,20080225,171000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080225,171100,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080225,171200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080225,171300,0.9219,0.9219,0.9209,0.9209
AUDCAD,20080225,171400,0.9207,0.9207,0.9199,0.9199
AUDCAD,20080225,171500,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080225,171600,0.9200,0.9204,0.9200,0.9204
AUDCAD,20080225,171700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080225,171800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080225,171900,0.9204,0.9204,0.9201,0.9201
AUDCAD,20080225,172000,0.9201,0.9201,0.9200,0.9201
AUDCAD,20080225,172100,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080225,172200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080225,172300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080225,172400,0.9209,0.9211,0.9208,0.9208
AUDCAD,20080225,172500,0.9207,0.9209,0.9207,0.9207
AUDCAD,20080225,172600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080225,172700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080225,172800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080225,172900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080225,173000,0.9209,0.9212,0.9209,0.9212
AUDCAD,20080225,173100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080225,173200,0.9212,0.9212,0.9208,0.9208
AUDCAD,20080225,173300,0.9208,0.9208,0.9204,0.9204
AUDCAD,20080225,173400,0.9203,0.9203,0.9201,0.9201
AUDCAD,20080225,173500,0.9201,0.9203,0.9201,0.9202
AUDCAD,20080225,173600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080225,173700,0.9201,0.9203,0.9201,0.9201
AUDCAD,20080225,173800,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080225,173900,0.9203,0.9203,0.9202,0.9203
AUDCAD,20080225,174000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080225,174100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080225,174200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080225,174300,0.9206,0.9209,0.9206,0.9209
AUDCAD,20080225,174400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20080225,174500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080225,174600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080225,174700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080225,174800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080225,174900,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080225,175000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080225,175100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080225,175200,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080225,175300,0.9214,0.9214,0.9212,0.9214
AUDCAD,20080225,175400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080225,175500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080225,175600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,175700,0.9216,0.9217,0.9216,0.9216
AUDCAD,20080225,175800,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080225,175900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080225,180000,0.9218,0.9218,0.9211,0.9211
AUDCAD,20080225,180100,0.9211,0.9211,0.9208,0.9208
AUDCAD,20080225,180200,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080225,180300,0.9211,0.9211,0.9210,0.9211
AUDCAD,20080225,180400,0.9211,0.9215,0.9211,0.9215
AUDCAD,20080225,180500,0.9215,0.9215,0.9211,0.9211
AUDCAD,20080225,180600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080225,180700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080225,180800,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080225,180900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080225,181000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080225,181100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080225,181200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080225,181300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080225,181400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080225,181500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080225,181600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080225,181700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080225,181800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080225,181900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080225,182000,0.9205,0.9205,0.9201,0.9201
AUDCAD,20080225,182100,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080225,182200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080225,182300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080225,182400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080225,182500,0.9199,0.9201,0.9199,0.9200
AUDCAD,20080225,182600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080225,182700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080225,182800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080225,182900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080225,183000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080225,183100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080225,183200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080225,183300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080225,183400,0.9199,0.9204,0.9199,0.9204
AUDCAD,20080225,183500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080225,183600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080225,183700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080225,183800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080225,183900,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080225,184000,0.9205,0.9210,0.9205,0.9210
AUDCAD,20080225,184100,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080225,184200,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080225,184300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080225,184400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080225,184500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080225,184600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080225,184700,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080225,184800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,184900,0.9220,0.9222,0.9220,0.9221
AUDCAD,20080225,185000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,185100,0.9220,0.9220,0.9216,0.9216
AUDCAD,20080225,185200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080225,185300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080225,185400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,185500,0.9215,0.9215,0.9214,0.9215
AUDCAD,20080225,185600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,185700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,185800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080225,185900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,190000,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080225,190100,0.9218,0.9218,0.9216,0.9218
AUDCAD,20080225,190200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,190300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080225,190400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,190500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,190600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,190700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080225,190800,0.9216,0.9218,0.9216,0.9217
AUDCAD,20080225,190900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,191000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,191100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,191200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,191300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,191400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080225,191500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,191600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,191700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080225,191800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080225,191900,0.9216,0.9217,0.9215,0.9215
AUDCAD,20080225,192000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080225,192100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,192200,0.9215,0.9216,0.9215,0.9215
AUDCAD,20080225,192300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,192400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080225,192500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080225,192600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080225,192700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080225,192800,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080225,192900,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080225,193000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080225,193100,0.9214,0.9214,0.9212,0.9213
AUDCAD,20080225,193200,0.9213,0.9213,0.9209,0.9209
AUDCAD,20080225,193300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080225,193400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080225,193500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080225,193600,0.9208,0.9209,0.9207,0.9209
AUDCAD,20080225,193700,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080225,193800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080225,193900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080225,194000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080225,194100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080225,194200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080225,194300,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080225,194400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,194500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080225,194600,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080225,194700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080225,194800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080225,194900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20080225,195000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,195100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080225,195200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080225,195300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080225,195400,0.9217,0.9218,0.9216,0.9216
AUDCAD,20080225,195500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080225,195600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080225,195700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080225,195800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,195900,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080225,200000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,200100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,200200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080225,200300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080225,200400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080225,200500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,200600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,200700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,200800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080225,200900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,201000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,201100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080225,201200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20080225,201300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080225,201400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,201500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,201600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080225,201700,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080225,201800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080225,201900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20080225,202000,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080225,202100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080225,202200,0.9219,0.9220,0.9219,0.9219
AUDCAD,20080225,202300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,202400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080225,202500,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080225,202600,0.9219,0.9223,0.9219,0.9223
AUDCAD,20080225,202700,0.9223,0.9224,0.9218,0.9219
AUDCAD,20080225,202800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080225,202900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,203000,0.9218,0.9221,0.9216,0.9221
AUDCAD,20080225,203100,0.9222,0.9222,0.9218,0.9219
AUDCAD,20080225,203200,0.9219,0.9224,0.9219,0.9224
AUDCAD,20080225,203300,0.9225,0.9226,0.9225,0.9225
AUDCAD,20080225,203400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080225,203500,0.9222,0.9225,0.9222,0.9222
AUDCAD,20080225,203600,0.9223,0.9224,0.9223,0.9223
AUDCAD,20080225,203700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080225,203800,0.9221,0.9224,0.9221,0.9224
AUDCAD,20080225,203900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080225,204000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080225,204100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080225,204200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080225,204300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080225,204400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080225,204500,0.9233,0.9235,0.9232,0.9232
AUDCAD,20080225,204600,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080225,204700,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080225,204800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080225,204900,0.9230,0.9232,0.9230,0.9231
AUDCAD,20080225,205000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080225,205100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080225,205200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,205300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,205400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080225,205500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080225,205600,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080225,205700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080225,205800,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080225,205900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,210000,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080225,210100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080225,210200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080225,210300,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080225,210400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080225,210500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080225,210600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080225,210700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080225,210800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080225,210900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080225,211000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080225,211100,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080225,211200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080225,211300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080225,211400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080225,211500,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080225,211600,0.9235,0.9236,0.9235,0.9235
AUDCAD,20080225,211700,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080225,211800,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080225,211900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080225,212000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,212100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080225,212200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080225,212300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080225,212400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080225,212500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080225,212600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,212700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,212800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,212900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080225,213000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080225,213100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,213200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080225,213300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080225,213400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080225,213500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080225,213600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080225,213700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,213800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,213900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,214000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080225,214100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,214200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080225,214300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,214400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080225,214500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080225,214600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,214700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080225,214800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080225,214900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080225,215000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080225,215100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080225,215200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080225,215300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080225,215400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080225,215500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080225,215600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080225,215700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080225,215800,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080225,215900,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080225,220000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,220100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,220200,0.9218,0.9222,0.9218,0.9222
AUDCAD,20080225,220300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080225,220400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080225,220500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080225,220600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080225,220700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080225,220800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,220900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080225,221000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080225,221100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080225,221200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080225,221300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080225,221400,0.9223,0.9223,0.9221,0.9221
AUDCAD,20080225,221500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,221600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,221700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,221800,0.9218,0.9218,0.9216,0.9218
AUDCAD,20080225,221900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,222000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,222100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080225,222200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,222300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080225,222400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,222500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080225,222600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080225,222700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080225,222800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080225,222900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080225,223000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,223100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080225,223200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080225,223300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080225,223400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,223500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,223600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080225,223700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080225,223800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,223900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,224000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,224100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080225,224200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080225,224300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080225,224400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080225,224500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080225,224600,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080225,224700,0.9219,0.9222,0.9219,0.9220
AUDCAD,20080225,224800,0.9219,0.9219,0.9218,0.9219
AUDCAD,20080225,224900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080225,225000,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080225,225100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080225,225200,0.9223,0.9225,0.9222,0.9225
AUDCAD,20080225,225300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080225,225400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080225,225500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080225,225600,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080225,225700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080225,225800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080225,225900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080225,230000,0.9232,0.9232,0.9230,0.9231
AUDCAD,20080225,230100,0.9232,0.9232,0.9228,0.9228
AUDCAD,20080225,230200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080225,230300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080225,230400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080225,230500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080225,230600,0.9228,0.9232,0.9228,0.9232
AUDCAD,20080225,230700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080225,230800,0.9232,0.9233,0.9231,0.9233
AUDCAD,20080225,230900,0.9234,0.9234,0.9227,0.9227
AUDCAD,20080225,231000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20080225,231100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080225,231200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20080225,231300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080225,231400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080225,231500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080225,231600,0.9227,0.9228,0.9227,0.9227
AUDCAD,20080225,231700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080225,231800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080225,231900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20080225,232000,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080225,232100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080225,232200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080225,232300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080225,232400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080225,232500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080225,232600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080225,232700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080225,232800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080225,232900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080225,233000,0.9230,0.9231,0.9230,0.9230
AUDCAD,20080225,233100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080225,233200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080225,233300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080225,233400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080225,233500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080225,233600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080225,233700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080225,233800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080225,233900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080225,234000,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080225,234100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080225,234200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080225,234300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080225,234400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080225,234500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080225,234600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080225,234700,0.9228,0.9230,0.9228,0.9230
AUDCAD,20080225,234800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080225,234900,0.9232,0.9232,0.9230,0.9231
AUDCAD,20080225,235000,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080225,235100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080225,235200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080225,235300,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080225,235400,0.9235,0.9237,0.9235,0.9237
AUDCAD,20080225,235500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080225,235600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080225,235700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080225,235800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080225,235900,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080226,000000,0.9234,0.9234,0.9234,0.9234
AUDNZD,20080225,000100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,000200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,000300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,000400,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080225,000500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,000600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,000700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080225,000800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,000900,1.1425,1.1430,1.1425,1.1430
AUDNZD,20080225,001000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,001100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080225,001200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,001300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,001400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,001500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,001600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080225,001700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,001800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,001900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,002000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,002100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,002200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,002300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,002400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,002500,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080225,002600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,002700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,002800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,002900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,003000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,003100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,003200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,003300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,003400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,003500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,003600,1.1434,1.1434,1.1429,1.1430
AUDNZD,20080225,003700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,003800,1.1432,1.1437,1.1432,1.1437
AUDNZD,20080225,003900,1.1436,1.1437,1.1435,1.1435
AUDNZD,20080225,004000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,004100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,004200,1.1435,1.1435,1.1431,1.1431
AUDNZD,20080225,004300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,004400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,004500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,004600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,004700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,004800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,004900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080225,005000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,005100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,005200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,005300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,005400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,005500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,005600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080225,005700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,005800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,005900,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080225,010000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,010100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,010200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080225,010300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,010400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080225,010500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,010600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,010700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,010800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,010900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,011000,1.1431,1.1431,1.1427,1.1427
AUDNZD,20080225,011100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,011200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080225,011300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080225,011400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080225,011500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,011600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080225,011700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,011800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,011900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,012000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,012100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080225,012200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,012300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,012400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,012500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,012600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,012700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,012800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080225,012900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080225,013000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,013100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,013200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,013300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080225,013400,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080225,013500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,013600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,013700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,013800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,013900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,014000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,014100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,014200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,014300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,014400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,014500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,014600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,014700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,014800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080225,014900,1.1441,1.1442,1.1441,1.1441
AUDNZD,20080225,015000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080225,015100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080225,015200,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080225,015300,1.1435,1.1435,1.1428,1.1428
AUDNZD,20080225,015400,1.1427,1.1428,1.1424,1.1428
AUDNZD,20080225,015500,1.1430,1.1431,1.1428,1.1428
AUDNZD,20080225,015600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,015700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,015800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,015900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080225,020000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,020100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,020200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080225,020300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,020400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,020500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080225,020600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080225,020700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,020800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,020900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,021000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,021100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,021200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080225,021300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,021400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080225,021500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080225,021600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,021700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,021800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,021900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,022000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,022100,1.1423,1.1424,1.1420,1.1420
AUDNZD,20080225,022200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,022300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080225,022400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,022500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080225,022600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,022700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080225,022800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,022900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,023000,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080225,023100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080225,023200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080225,023300,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080225,023400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,023500,1.1421,1.1425,1.1421,1.1425
AUDNZD,20080225,023600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,023700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,023800,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080225,023900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,024000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080225,024100,1.1422,1.1427,1.1422,1.1427
AUDNZD,20080225,024200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,024300,1.1426,1.1430,1.1426,1.1430
AUDNZD,20080225,024400,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080225,024500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,024600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,024700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080225,024800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,024900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,025000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080225,025100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080225,025200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,025300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,025400,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080225,025500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,025600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,025700,1.1432,1.1432,1.1428,1.1429
AUDNZD,20080225,025800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080225,025900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080225,030000,1.1430,1.1434,1.1430,1.1434
AUDNZD,20080225,030100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080225,030200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080225,030300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,030400,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080225,030500,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080225,030600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080225,030700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080225,030800,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080225,030900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080225,031000,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080225,031100,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080225,031200,1.1439,1.1441,1.1438,1.1441
AUDNZD,20080225,031300,1.1440,1.1440,1.1438,1.1439
AUDNZD,20080225,031400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080225,031500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080225,031600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080225,031700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080225,031800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080225,031900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080225,032000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,032100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080225,032200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080225,032300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,032400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,032500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080225,032600,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080225,032700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,032800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,032900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,033000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080225,033100,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080225,033200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,033300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,033400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,033500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,033600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,033700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,033800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,033900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,034000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,034100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,034200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,034300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080225,034400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080225,034500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,034600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,034700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,034800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,034900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,035000,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080225,035100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,035200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,035300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,035400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,035500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,035600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,035700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,035800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,035900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,040000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,040100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,040200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,040300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,040400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,040500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,040600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080225,040700,1.1426,1.1426,1.1422,1.1423
AUDNZD,20080225,040800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,040900,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080225,041000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,041100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,041200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,041300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080225,041400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,041500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,041600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,041700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,041800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,041900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,042000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,042100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,042200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080225,042300,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080225,042400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,042500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,042600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,042700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,042800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,042900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,043000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,043100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,043200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,043300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,043400,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080225,043500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,043600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080225,043700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,043800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,043900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,044000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,044100,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080225,044200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,044300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,044400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080225,044500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080225,044600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080225,044700,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080225,044800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080225,044900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,045000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,045100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,045200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080225,045300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,045400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080225,045500,1.1433,1.1433,1.1428,1.1430
AUDNZD,20080225,045600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,045700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,045800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,045900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,050000,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080225,050100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,050200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,050300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080225,050400,1.1431,1.1432,1.1430,1.1430
AUDNZD,20080225,050500,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080225,050600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080225,050700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080225,050800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080225,050900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,051000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,051100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,051200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,051300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,051400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,051500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080225,051600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080225,051700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,051800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,051900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,052000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,052100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,052200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080225,052300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,052400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080225,052500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080225,052600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080225,052700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080225,052800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,052900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,053000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,053100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,053200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080225,053300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080225,053400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,053500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,053600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,053700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080225,053800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,053900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,054000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080225,054100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,054200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,054300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,054400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,054500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,054600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,054700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,054800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,054900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,055000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,055100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,055200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,055300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,055400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,055500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,055600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,055700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,055800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,055900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,060000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,060100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080225,060200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080225,060300,1.1432,1.1434,1.1432,1.1432
AUDNZD,20080225,060400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,060500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,060600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080225,060700,1.1433,1.1435,1.1433,1.1434
AUDNZD,20080225,060800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,060900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,061000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,061100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080225,061200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,061300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,061400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,061500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080225,061600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080225,061700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,061800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,061900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,062000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,062100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,062200,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,062300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,062400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,062500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,062600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,062700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080225,062800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,062900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,063000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,063100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,063200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,063300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,063400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,063500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,063600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,063700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,063800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,063900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,064000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080225,064100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,064200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,064300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,064400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,064500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,064600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,064700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,064800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,064900,1.1429,1.1429,1.1425,1.1426
AUDNZD,20080225,065000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,065100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,065200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,065300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,065400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080225,065500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,065600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,065700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,065800,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080225,065900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,070000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,070100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,070200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,070300,1.1430,1.1443,1.1430,1.1437
AUDNZD,20080225,070400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080225,070500,1.1434,1.1440,1.1434,1.1438
AUDNZD,20080225,070600,1.1437,1.1437,1.1431,1.1431
AUDNZD,20080225,070700,1.1430,1.1433,1.1427,1.1433
AUDNZD,20080225,070800,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080225,070900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,071000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,071100,1.1430,1.1433,1.1429,1.1432
AUDNZD,20080225,071200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,071300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,071400,1.1432,1.1435,1.1432,1.1433
AUDNZD,20080225,071500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080225,071600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,071700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080225,071800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,071900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,072000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080225,072100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,072200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,072300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,072400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080225,072500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,072600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,072700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,072800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,072900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,073000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,073100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080225,073200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080225,073300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,073400,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080225,073500,1.1436,1.1436,1.1433,1.1434
AUDNZD,20080225,073600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,073700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,073800,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080225,073900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,074000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,074100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080225,074200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080225,074300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080225,074400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080225,074500,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080225,074600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,074700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,074800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080225,074900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,075000,1.1438,1.1438,1.1434,1.1435
AUDNZD,20080225,075100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080225,075200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,075300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,075400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,075500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,075600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,075700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,075800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,075900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,080000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,080100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,080200,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080225,080300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,080400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,080500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,080600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080225,080700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,080800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,080900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,081000,1.1435,1.1436,1.1434,1.1436
AUDNZD,20080225,081100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,081200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,081300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,081400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,081500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,081600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080225,081700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,081800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,081900,1.1435,1.1436,1.1435,1.1435
AUDNZD,20080225,082000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080225,082100,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080225,082200,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080225,082300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080225,082400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080225,082500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080225,082600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,082700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,082800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,082900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080225,083000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,083100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080225,083200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,083300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,083400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080225,083500,1.1438,1.1439,1.1436,1.1436
AUDNZD,20080225,083600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080225,083700,1.1438,1.1441,1.1438,1.1441
AUDNZD,20080225,083800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080225,083900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080225,084000,1.1442,1.1442,1.1438,1.1438
AUDNZD,20080225,084100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080225,084200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080225,084300,1.1437,1.1438,1.1435,1.1438
AUDNZD,20080225,084400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080225,084500,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080225,084600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080225,084700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080225,084800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,084900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,085000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,085100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080225,085200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080225,085300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080225,085400,1.1442,1.1442,1.1438,1.1438
AUDNZD,20080225,085500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,085600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,085700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,085800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080225,085900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080225,090000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080225,090100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080225,090200,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080225,090300,1.1433,1.1437,1.1433,1.1437
AUDNZD,20080225,090400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,090500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,090600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080225,090700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080225,090800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080225,090900,1.1440,1.1440,1.1434,1.1434
AUDNZD,20080225,091000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080225,091100,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080225,091200,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080225,091300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080225,091400,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080225,091500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,091600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080225,091700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080225,091800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080225,091900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080225,092000,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080225,092100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080225,092200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080225,092300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,092400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080225,092500,1.1432,1.1432,1.1429,1.1430
AUDNZD,20080225,092600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,092700,1.1432,1.1436,1.1431,1.1436
AUDNZD,20080225,092800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,092900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080225,093000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080225,093100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080225,093200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080225,093300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,093400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,093500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,093600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080225,093700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080225,093800,1.1433,1.1435,1.1432,1.1435
AUDNZD,20080225,093900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080225,094000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080225,094100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080225,094200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080225,094300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,094400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080225,094500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,094600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,094700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080225,094800,1.1438,1.1438,1.1436,1.1437
AUDNZD,20080225,094900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,095000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,095100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080225,095200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080225,095300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080225,095400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080225,095500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080225,095600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,095700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080225,095800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080225,095900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080225,100000,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080225,100100,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080225,100200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080225,100300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080225,100400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080225,100500,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080225,100600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080225,100700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080225,100800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080225,100900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080225,101000,1.1444,1.1445,1.1443,1.1443
AUDNZD,20080225,101100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080225,101200,1.1441,1.1441,1.1440,1.1441
AUDNZD,20080225,101300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080225,101400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080225,101500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080225,101600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080225,101700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080225,101800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080225,101900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080225,102000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080225,102100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080225,102200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080225,102300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080225,102400,1.1444,1.1444,1.1440,1.1441
AUDNZD,20080225,102500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080225,102600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080225,102700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080225,102800,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080225,102900,1.1440,1.1440,1.1439,1.1440
AUDNZD,20080225,103000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080225,103100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080225,103200,1.1437,1.1438,1.1436,1.1436
AUDNZD,20080225,103300,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080225,103400,1.1436,1.1438,1.1435,1.1438
AUDNZD,20080225,103500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080225,103600,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080225,103700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080225,103800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,103900,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080225,104000,1.1428,1.1431,1.1428,1.1430
AUDNZD,20080225,104100,1.1429,1.1429,1.1425,1.1428
AUDNZD,20080225,104200,1.1429,1.1431,1.1429,1.1430
AUDNZD,20080225,104300,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080225,104400,1.1433,1.1434,1.1432,1.1432
AUDNZD,20080225,104500,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080225,104600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080225,104700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,104800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,104900,1.1426,1.1428,1.1426,1.1427
AUDNZD,20080225,105000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,105100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080225,105200,1.1423,1.1425,1.1423,1.1423
AUDNZD,20080225,105300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080225,105400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,105500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,105600,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080225,105700,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080225,105800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,105900,1.1424,1.1426,1.1424,1.1424
AUDNZD,20080225,110000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080225,110100,1.1421,1.1421,1.1418,1.1420
AUDNZD,20080225,110200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,110300,1.1416,1.1418,1.1416,1.1417
AUDNZD,20080225,110400,1.1417,1.1418,1.1416,1.1417
AUDNZD,20080225,110500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080225,110600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080225,110700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080225,110800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080225,110900,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080225,111000,1.1421,1.1422,1.1420,1.1420
AUDNZD,20080225,111100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080225,111200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,111300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080225,111400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080225,111500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080225,111600,1.1420,1.1420,1.1414,1.1414
AUDNZD,20080225,111700,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080225,111800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,111900,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080225,112000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080225,112100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,112200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080225,112300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080225,112400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080225,112500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080225,112600,1.1417,1.1422,1.1417,1.1422
AUDNZD,20080225,112700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,112800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,112900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080225,113000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,113100,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080225,113200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,113300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,113400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080225,113500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080225,113600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080225,113700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080225,113800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,113900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,114000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,114100,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080225,114200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,114300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,114400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,114500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,114600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,114700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,114800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,114900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,115000,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080225,115100,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080225,115200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,115300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,115400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,115500,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080225,115600,1.1430,1.1430,1.1424,1.1424
AUDNZD,20080225,115700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080225,115800,1.1426,1.1429,1.1424,1.1424
AUDNZD,20080225,115900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080225,120000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,120100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,120200,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080225,120300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,120400,1.1428,1.1429,1.1427,1.1428
AUDNZD,20080225,120500,1.1429,1.1431,1.1429,1.1430
AUDNZD,20080225,120600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080225,120700,1.1428,1.1428,1.1426,1.1427
AUDNZD,20080225,120800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,120900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,121000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,121100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,121200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080225,121300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,121400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,121500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,121600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,121700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,121800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,121900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,122000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,122100,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080225,122200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080225,122300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080225,122400,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080225,122500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080225,122600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080225,122700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080225,122800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,122900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080225,123000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080225,123100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080225,123200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,123300,1.1436,1.1437,1.1435,1.1435
AUDNZD,20080225,123400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,123500,1.1435,1.1435,1.1431,1.1431
AUDNZD,20080225,123600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080225,123700,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080225,123800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080225,123900,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080225,124000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,124100,1.1427,1.1428,1.1426,1.1426
AUDNZD,20080225,124200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080225,124300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,124400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,124500,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080225,124600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080225,124700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080225,124800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,124900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080225,125000,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080225,125100,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080225,125200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080225,125300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080225,125400,1.1428,1.1428,1.1426,1.1427
AUDNZD,20080225,125500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,125600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,125700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,125800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,125900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,130000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,130100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,130200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,130300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,130400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080225,130500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080225,130600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080225,130700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080225,130800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080225,130900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080225,131000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080225,131100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080225,131200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,131300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,131400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080225,131500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080225,131600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,131700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080225,131800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,131900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080225,132000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,132100,1.1428,1.1429,1.1427,1.1427
AUDNZD,20080225,132200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,132300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,132400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,132500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,132600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080225,132700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,132800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,132900,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080225,133000,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080225,133100,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080225,133200,1.1425,1.1425,1.1417,1.1417
AUDNZD,20080225,133300,1.1418,1.1422,1.1418,1.1422
AUDNZD,20080225,133400,1.1422,1.1425,1.1422,1.1424
AUDNZD,20080225,133500,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080225,133600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080225,133700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080225,133800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080225,133900,1.1424,1.1431,1.1424,1.1431
AUDNZD,20080225,134000,1.1432,1.1432,1.1427,1.1427
AUDNZD,20080225,134100,1.1426,1.1426,1.1422,1.1426
AUDNZD,20080225,134200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080225,134300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,134400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080225,134500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080225,134600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,134700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080225,134800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,134900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,135000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,135100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,135200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,135300,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080225,135400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,135500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,135600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,135700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080225,135800,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080225,135900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080225,140000,1.1428,1.1431,1.1428,1.1430
AUDNZD,20080225,140100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080225,140200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,140300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,140400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,140500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,140600,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080225,140700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080225,140800,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080225,140900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,141000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,141100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,141200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,141300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,141400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,141500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080225,141600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080225,141700,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080225,141800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,141900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080225,142000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,142100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,142200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,142300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,142400,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080225,142500,1.1423,1.1424,1.1422,1.1422
AUDNZD,20080225,142600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,142700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,142800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080225,142900,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080225,143000,1.1427,1.1430,1.1427,1.1428
AUDNZD,20080225,143100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,143200,1.1428,1.1429,1.1427,1.1428
AUDNZD,20080225,143300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080225,143400,1.1429,1.1429,1.1425,1.1425
AUDNZD,20080225,143500,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080225,143600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080225,143700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080225,143800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080225,143900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,144000,1.1427,1.1429,1.1426,1.1426
AUDNZD,20080225,144100,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080225,144200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080225,144300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,144400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,144500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080225,144600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,144700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,144800,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080225,144900,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080225,145000,1.1420,1.1420,1.1417,1.1419
AUDNZD,20080225,145100,1.1420,1.1422,1.1420,1.1421
AUDNZD,20080225,145200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,145300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,145400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,145500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,145600,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080225,145700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080225,145800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080225,145900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,150000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080225,150100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080225,150200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,150300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,150400,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080225,150500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080225,150600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080225,150700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080225,150800,1.1419,1.1423,1.1419,1.1421
AUDNZD,20080225,150900,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080225,151000,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080225,151100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,151200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080225,151300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080225,151400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,151500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080225,151600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,151700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080225,151800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,151900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,152000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,152100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,152200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,152300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080225,152400,1.1430,1.1432,1.1429,1.1431
AUDNZD,20080225,152500,1.1431,1.1431,1.1427,1.1427
AUDNZD,20080225,152600,1.1426,1.1426,1.1422,1.1423
AUDNZD,20080225,152700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,152800,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080225,152900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,153000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,153100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080225,153200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,153300,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080225,153400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080225,153500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,153600,1.1422,1.1422,1.1420,1.1421
AUDNZD,20080225,153700,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080225,153800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080225,153900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080225,154000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080225,154100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080225,154200,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080225,154300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080225,154400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,154500,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080225,154600,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080225,154700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080225,154800,1.1414,1.1415,1.1410,1.1415
AUDNZD,20080225,154900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080225,155000,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080225,155100,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080225,155200,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080225,155300,1.1416,1.1421,1.1416,1.1419
AUDNZD,20080225,155400,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080225,155500,1.1417,1.1417,1.1415,1.1417
AUDNZD,20080225,155600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080225,155700,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080225,155800,1.1414,1.1414,1.1409,1.1409
AUDNZD,20080225,155900,1.1408,1.1414,1.1408,1.1414
AUDNZD,20080225,160000,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080225,160100,1.1411,1.1417,1.1411,1.1417
AUDNZD,20080225,160200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080225,160300,1.1413,1.1414,1.1410,1.1414
AUDNZD,20080225,160400,1.1413,1.1416,1.1411,1.1416
AUDNZD,20080225,160500,1.1417,1.1417,1.1414,1.1416
AUDNZD,20080225,160600,1.1416,1.1416,1.1412,1.1412
AUDNZD,20080225,160700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080225,160800,1.1413,1.1413,1.1408,1.1408
AUDNZD,20080225,160900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080225,161000,1.1409,1.1411,1.1407,1.1407
AUDNZD,20080225,161100,1.1405,1.1405,1.1400,1.1400
AUDNZD,20080225,161200,1.1401,1.1405,1.1401,1.1405
AUDNZD,20080225,161300,1.1405,1.1405,1.1403,1.1404
AUDNZD,20080225,161400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080225,161500,1.1401,1.1401,1.1392,1.1392
AUDNZD,20080225,161600,1.1393,1.1394,1.1393,1.1393
AUDNZD,20080225,161700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,161800,1.1394,1.1396,1.1394,1.1395
AUDNZD,20080225,161900,1.1394,1.1396,1.1393,1.1396
AUDNZD,20080225,162000,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080225,162100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080225,162200,1.1398,1.1399,1.1397,1.1399
AUDNZD,20080225,162300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080225,162400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080225,162500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080225,162600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080225,162700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080225,162800,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080225,162900,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080225,163000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080225,163100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080225,163200,1.1402,1.1407,1.1402,1.1406
AUDNZD,20080225,163300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080225,163400,1.1403,1.1405,1.1402,1.1404
AUDNZD,20080225,163500,1.1405,1.1407,1.1403,1.1403
AUDNZD,20080225,163600,1.1402,1.1403,1.1402,1.1402
AUDNZD,20080225,163700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080225,163800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080225,163900,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080225,164000,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080225,164100,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080225,164200,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080225,164300,1.1408,1.1410,1.1408,1.1408
AUDNZD,20080225,164400,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080225,164500,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080225,164600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080225,164700,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080225,164800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080225,164900,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080225,165000,1.1406,1.1406,1.1403,1.1404
AUDNZD,20080225,165100,1.1405,1.1405,1.1403,1.1405
AUDNZD,20080225,165200,1.1406,1.1406,1.1401,1.1401
AUDNZD,20080225,165300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080225,165400,1.1400,1.1400,1.1396,1.1396
AUDNZD,20080225,165500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080225,165600,1.1397,1.1400,1.1397,1.1400
AUDNZD,20080225,165700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080225,165800,1.1403,1.1404,1.1401,1.1401
AUDNZD,20080225,165900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080225,170000,1.1401,1.1408,1.1401,1.1408
AUDNZD,20080225,170100,1.1409,1.1414,1.1409,1.1410
AUDNZD,20080225,170200,1.1410,1.1415,1.1410,1.1415
AUDNZD,20080225,170300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080225,170400,1.1412,1.1416,1.1412,1.1415
AUDNZD,20080225,170500,1.1414,1.1414,1.1411,1.1412
AUDNZD,20080225,170600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080225,170700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,170800,1.1413,1.1413,1.1411,1.1412
AUDNZD,20080225,170900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080225,171000,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080225,171100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080225,171200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080225,171300,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080225,171400,1.1412,1.1412,1.1404,1.1409
AUDNZD,20080225,171500,1.1411,1.1415,1.1410,1.1410
AUDNZD,20080225,171600,1.1408,1.1413,1.1408,1.1413
AUDNZD,20080225,171700,1.1415,1.1419,1.1415,1.1419
AUDNZD,20080225,171800,1.1417,1.1417,1.1412,1.1412
AUDNZD,20080225,171900,1.1413,1.1420,1.1413,1.1417
AUDNZD,20080225,172000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080225,172100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080225,172200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080225,172300,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080225,172400,1.1425,1.1427,1.1425,1.1426
AUDNZD,20080225,172500,1.1424,1.1427,1.1423,1.1424
AUDNZD,20080225,172600,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080225,172700,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080225,172800,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080225,172900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,173000,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080225,173100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080225,173200,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080225,173300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080225,173400,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080225,173500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080225,173600,1.1433,1.1433,1.1427,1.1427
AUDNZD,20080225,173700,1.1426,1.1426,1.1422,1.1423
AUDNZD,20080225,173800,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080225,173900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,174000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,174100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,174200,1.1420,1.1420,1.1414,1.1415
AUDNZD,20080225,174300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080225,174400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080225,174500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080225,174600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080225,174700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080225,174800,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080225,174900,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080225,175000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080225,175100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080225,175200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080225,175300,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080225,175400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080225,175500,1.1418,1.1423,1.1418,1.1423
AUDNZD,20080225,175600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,175700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,175800,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080225,175900,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080225,180000,1.1422,1.1422,1.1419,1.1420
AUDNZD,20080225,180100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,180200,1.1420,1.1421,1.1417,1.1417
AUDNZD,20080225,180300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080225,180400,1.1417,1.1422,1.1417,1.1422
AUDNZD,20080225,180500,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080225,180600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,180700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,180800,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080225,180900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,181000,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080225,181100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,181200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,181300,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080225,181400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,181500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080225,181600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080225,181700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080225,181800,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080225,181900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080225,182000,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080225,182100,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080225,182200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080225,182300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080225,182400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080225,182500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080225,182600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080225,182700,1.1409,1.1410,1.1408,1.1410
AUDNZD,20080225,182800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080225,182900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080225,183000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080225,183100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080225,183200,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080225,183300,1.1407,1.1411,1.1407,1.1411
AUDNZD,20080225,183400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080225,183500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080225,183600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080225,183700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080225,183800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080225,183900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080225,184000,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080225,184100,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080225,184200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,184300,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080225,184400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,184500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080225,184600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,184700,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080225,184800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080225,184900,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080225,185000,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080225,185100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080225,185200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080225,185300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,185400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,185500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,185600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,185700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,185800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,185900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,190000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080225,190100,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080225,190200,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080225,190300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080225,190400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,190500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080225,190600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080225,190700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,190800,1.1424,1.1428,1.1424,1.1428
AUDNZD,20080225,190900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,191000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080225,191100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080225,191200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080225,191300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,191400,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080225,191500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080225,191600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,191700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,191800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,191900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,192000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,192100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,192200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,192300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080225,192400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,192500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,192600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,192700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,192800,1.1423,1.1423,1.1417,1.1417
AUDNZD,20080225,192900,1.1416,1.1417,1.1414,1.1417
AUDNZD,20080225,193000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080225,193100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080225,193200,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080225,193300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080225,193400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080225,193500,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080225,193600,1.1412,1.1412,1.1410,1.1412
AUDNZD,20080225,193700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,193800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080225,193900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080225,194000,1.1415,1.1417,1.1414,1.1417
AUDNZD,20080225,194100,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080225,194200,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080225,194300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080225,194400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080225,194500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080225,194600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,194700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080225,194800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080225,194900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080225,195000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080225,195100,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080225,195200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080225,195300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080225,195400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,195500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,195600,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080225,195700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,195800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,195900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080225,200000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080225,200100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,200200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080225,200300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080225,200400,1.1422,1.1422,1.1418,1.1419
AUDNZD,20080225,200500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080225,200600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080225,200700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,200800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,200900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080225,201000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,201100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080225,201200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,201300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,201400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080225,201500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,201600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,201700,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080225,201800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,201900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,202000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,202100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,202200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080225,202300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,202400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,202500,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080225,202600,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080225,202700,1.1424,1.1426,1.1422,1.1423
AUDNZD,20080225,202800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,202900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,203000,1.1421,1.1430,1.1421,1.1430
AUDNZD,20080225,203100,1.1429,1.1429,1.1425,1.1426
AUDNZD,20080225,203200,1.1427,1.1433,1.1427,1.1433
AUDNZD,20080225,203300,1.1429,1.1429,1.1425,1.1427
AUDNZD,20080225,203400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080225,203500,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080225,203600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,203700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080225,203800,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080225,203900,1.1424,1.1424,1.1417,1.1417
AUDNZD,20080225,204000,1.1416,1.1417,1.1415,1.1415
AUDNZD,20080225,204100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080225,204200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080225,204300,1.1422,1.1422,1.1417,1.1420
AUDNZD,20080225,204400,1.1421,1.1421,1.1417,1.1419
AUDNZD,20080225,204500,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080225,204600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,204700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,204800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080225,204900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,205000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080225,205100,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080225,205200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,205300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080225,205400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080225,205500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080225,205600,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080225,205700,1.1429,1.1434,1.1429,1.1434
AUDNZD,20080225,205800,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080225,205900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,210000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080225,210100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080225,210200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080225,210300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080225,210400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080225,210500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080225,210600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080225,210700,1.1436,1.1440,1.1436,1.1438
AUDNZD,20080225,210800,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080225,210900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,211000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,211100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080225,211200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,211300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080225,211400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080225,211500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080225,211600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080225,211700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080225,211800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080225,211900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080225,212000,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080225,212100,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080225,212200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080225,212300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080225,212400,1.1431,1.1431,1.1425,1.1425
AUDNZD,20080225,212500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,212600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,212700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080225,212800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080225,212900,1.1420,1.1423,1.1420,1.1422
AUDNZD,20080225,213000,1.1422,1.1427,1.1422,1.1427
AUDNZD,20080225,213100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080225,213200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080225,213300,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080225,213400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080225,213500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,213600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,213700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,213800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080225,213900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080225,214000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,214100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080225,214200,1.1423,1.1425,1.1423,1.1423
AUDNZD,20080225,214300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080225,214400,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080225,214500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,214600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,214700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080225,214800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080225,214900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080225,215000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080225,215100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080225,215200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080225,215300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080225,215400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080225,215500,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080225,215600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,215700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,215800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,215900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080225,220000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080225,220100,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080225,220200,1.1414,1.1418,1.1414,1.1418
AUDNZD,20080225,220300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080225,220400,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080225,220500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080225,220600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080225,220700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080225,220800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080225,220900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080225,221000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080225,221100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080225,221200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080225,221300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080225,221400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080225,221500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080225,221600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080225,221700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080225,221800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080225,221900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080225,222000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080225,222100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080225,222200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080225,222300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,222400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080225,222500,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080225,222600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080225,222700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080225,222800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080225,222900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080225,223000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080225,223100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080225,223200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080225,223300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080225,223400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080225,223500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080225,223600,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080225,223700,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080225,223800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080225,223900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080225,224000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080225,224100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080225,224200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080225,224300,1.1413,1.1413,1.1409,1.1409
AUDNZD,20080225,224400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080225,224500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080225,224600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,224700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,224800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,224900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,225000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080225,225100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080225,225200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080225,225300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080225,225400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080225,225500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080225,225600,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080225,225700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080225,225800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080225,225900,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080225,230000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080225,230100,1.1418,1.1418,1.1414,1.1414
AUDNZD,20080225,230200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080225,230300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080225,230400,1.1408,1.1408,1.1400,1.1400
AUDNZD,20080225,230500,1.1400,1.1400,1.1399,1.1400
AUDNZD,20080225,230600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080225,230700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080225,230800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080225,230900,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080225,231000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080225,231100,1.1395,1.1395,1.1382,1.1382
AUDNZD,20080225,231200,1.1383,1.1388,1.1383,1.1388
AUDNZD,20080225,231300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080225,231400,1.1391,1.1391,1.1388,1.1389
AUDNZD,20080225,231500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080225,231600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080225,231700,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080225,231800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080225,231900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080225,232000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080225,232100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080225,232200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080225,232300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080225,232400,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080225,232500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080225,232600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080225,232700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080225,232800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,232900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,233000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080225,233100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080225,233200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,233300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,233400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080225,233500,1.1395,1.1395,1.1392,1.1392
AUDNZD,20080225,233600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080225,233700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080225,233800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080225,233900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080225,234000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080225,234100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080225,234200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080225,234300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080225,234400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,234500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080225,234600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,234700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,234800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080225,234900,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080225,235000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080225,235100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080225,235200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080225,235300,1.1394,1.1395,1.1393,1.1395
AUDNZD,20080225,235400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080225,235500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080225,235600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,235700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,235800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080225,235900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080226,000000,1.1396,1.1396,1.1396,1.1396
NZDCHF,20080225,000100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20080225,000200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080225,000300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20080225,000400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080225,000500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080225,000600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080225,000700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20080225,000800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080225,000900,0.8763,0.8763,0.8760,0.8760
NZDCHF,20080225,001000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080225,001100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080225,001200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080225,001300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080225,001400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080225,001500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080225,001600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080225,001700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,001800,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080225,001900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,002000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080225,002100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,002200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,002300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080225,002400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080225,002500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080225,002600,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080225,002700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,002800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,002900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,003000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080225,003100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080225,003200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080225,003300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080225,003400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080225,003500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080225,003600,0.8752,0.8753,0.8752,0.8752
NZDCHF,20080225,003700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20080225,003800,0.8751,0.8751,0.8748,0.8748
NZDCHF,20080225,003900,0.8748,0.8750,0.8748,0.8750
NZDCHF,20080225,004000,0.8750,0.8750,0.8749,0.8749
NZDCHF,20080225,004100,0.8749,0.8749,0.8748,0.8749
NZDCHF,20080225,004200,0.8750,0.8752,0.8750,0.8751
NZDCHF,20080225,004300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080225,004400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20080225,004500,0.8753,0.8755,0.8753,0.8755
NZDCHF,20080225,004600,0.8755,0.8755,0.8754,0.8754
NZDCHF,20080225,004700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20080225,004800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080225,004900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080225,005000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080225,005100,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080225,005200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080225,005300,0.8754,0.8755,0.8753,0.8753
NZDCHF,20080225,005400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,005500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20080225,005600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080225,005700,0.8751,0.8752,0.8751,0.8751
NZDCHF,20080225,005800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080225,005900,0.8752,0.8754,0.8752,0.8754
NZDCHF,20080225,010000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080225,010100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080225,010200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,010300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,010400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,010500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20080225,010600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080225,010700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080225,010800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080225,010900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,011000,0.8753,0.8756,0.8753,0.8756
NZDCHF,20080225,011100,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080225,011200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080225,011300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080225,011400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,011500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,011600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080225,011700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080225,011800,0.8754,0.8754,0.8753,0.8753
NZDCHF,20080225,011900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,012000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20080225,012100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20080225,012200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080225,012300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,012400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080225,012500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,012600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080225,012700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080225,012800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080225,012900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,013000,0.8758,0.8758,0.8757,0.8758
NZDCHF,20080225,013100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,013200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080225,013300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080225,013400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20080225,013500,0.8753,0.8754,0.8753,0.8754
NZDCHF,20080225,013600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20080225,013700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20080225,013800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080225,013900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20080225,014000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,014100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,014200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,014300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20080225,014400,0.8754,0.8756,0.8754,0.8756
NZDCHF,20080225,014500,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080225,014600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,014700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,014800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,014900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080225,015000,0.8758,0.8760,0.8758,0.8760
NZDCHF,20080225,015100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080225,015200,0.8760,0.8762,0.8760,0.8762
NZDCHF,20080225,015300,0.8763,0.8767,0.8763,0.8767
NZDCHF,20080225,015400,0.8768,0.8770,0.8766,0.8766
NZDCHF,20080225,015500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080225,015600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080225,015700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080225,015800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080225,015900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20080225,020000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,020100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,020200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,020300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,020400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,020500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,020600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20080225,020700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080225,020800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,020900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080225,021000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080225,021100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,021200,0.8764,0.8766,0.8764,0.8766
NZDCHF,20080225,021300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080225,021400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080225,021500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080225,021600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080225,021700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080225,021800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,021900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080225,022000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080225,022100,0.8763,0.8767,0.8763,0.8767
NZDCHF,20080225,022200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080225,022300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,022400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,022500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080225,022600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,022700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,022800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080225,022900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,023000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,023100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,023200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,023300,0.8770,0.8771,0.8770,0.8770
NZDCHF,20080225,023400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,023500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080225,023600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080225,023700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080225,023800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080225,023900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080225,024000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080225,024100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080225,024200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080225,024300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080225,024400,0.8775,0.8777,0.8775,0.8777
NZDCHF,20080225,024500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,024600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080225,024700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,024800,0.8778,0.8780,0.8778,0.8778
NZDCHF,20080225,024900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080225,025000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080225,025100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080225,025200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080225,025300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20080225,025400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20080225,025500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080225,025600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080225,025700,0.8778,0.8779,0.8778,0.8778
NZDCHF,20080225,025800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20080225,025900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080225,030000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080225,030100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080225,030200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080225,030300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20080225,030400,0.8776,0.8777,0.8776,0.8776
NZDCHF,20080225,030500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080225,030600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,030700,0.8775,0.8775,0.8773,0.8773
NZDCHF,20080225,030800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080225,030900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,031000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080225,031100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080225,031200,0.8768,0.8769,0.8766,0.8767
NZDCHF,20080225,031300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080225,031400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20080225,031500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080225,031600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080225,031700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080225,031800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20080225,031900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20080225,032000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080225,032100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20080225,032200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20080225,032300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080225,032400,0.8771,0.8772,0.8771,0.8771
NZDCHF,20080225,032500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080225,032600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080225,032700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,032800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,032900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080225,033000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080225,033100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20080225,033200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,033300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,033400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,033500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,033600,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080225,033700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080225,033800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080225,033900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080225,034000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080225,034100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080225,034200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080225,034300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080225,034400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080225,034500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20080225,034600,0.8775,0.8776,0.8775,0.8776
NZDCHF,20080225,034700,0.8775,0.8775,0.8773,0.8774
NZDCHF,20080225,034800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080225,034900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080225,035000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080225,035100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080225,035200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080225,035300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20080225,035400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080225,035500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20080225,035600,0.8775,0.8777,0.8775,0.8777
NZDCHF,20080225,035700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080225,035800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,035900,0.8778,0.8778,0.8777,0.8777
NZDCHF,20080225,040000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,040100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,040200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,040300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,040400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,040500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080225,040600,0.8779,0.8781,0.8779,0.8781
NZDCHF,20080225,040700,0.8782,0.8784,0.8782,0.8783
NZDCHF,20080225,040800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080225,040900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080225,041000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,041100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080225,041200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20080225,041300,0.8778,0.8780,0.8778,0.8780
NZDCHF,20080225,041400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080225,041500,0.8782,0.8784,0.8782,0.8784
NZDCHF,20080225,041600,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080225,041700,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080225,041800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,041900,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080225,042000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080225,042100,0.8781,0.8783,0.8781,0.8783
NZDCHF,20080225,042200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080225,042300,0.8785,0.8785,0.8783,0.8783
NZDCHF,20080225,042400,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080225,042500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080225,042600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080225,042700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080225,042800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080225,042900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080225,043000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,043100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080225,043200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20080225,043300,0.8779,0.8779,0.8779,0.8779
NZDCHF,20080225,043400,0.8779,0.8779,0.8777,0.8778
NZDCHF,20080225,043500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,043600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,043700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,043800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,043900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,044000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,044100,0.8777,0.8778,0.8777,0.8777
NZDCHF,20080225,044200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,044300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,044400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080225,044500,0.8775,0.8777,0.8775,0.8777
NZDCHF,20080225,044600,0.8777,0.8777,0.8775,0.8775
NZDCHF,20080225,044700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20080225,044800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,044900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,045000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080225,045100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,045200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080225,045300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080225,045400,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080225,045500,0.8784,0.8787,0.8784,0.8786
NZDCHF,20080225,045600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,045700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,045800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,045900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,050000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080225,050100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20080225,050200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,050300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,050400,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,050500,0.8789,0.8789,0.8787,0.8787
NZDCHF,20080225,050600,0.8786,0.8786,0.8784,0.8784
NZDCHF,20080225,050700,0.8784,0.8786,0.8784,0.8786
NZDCHF,20080225,050800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,050900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,051000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080225,051100,0.8786,0.8786,0.8784,0.8784
NZDCHF,20080225,051200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080225,051300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080225,051400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080225,051500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20080225,051600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080225,051700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,051800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,051900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080225,052000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,052100,0.8784,0.8786,0.8784,0.8786
NZDCHF,20080225,052200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,052300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080225,052400,0.8786,0.8786,0.8784,0.8784
NZDCHF,20080225,052500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080225,052600,0.8783,0.8783,0.8780,0.8780
NZDCHF,20080225,052700,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080225,052800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,052900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,053000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,053100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,053200,0.8780,0.8783,0.8780,0.8783
NZDCHF,20080225,053300,0.8783,0.8784,0.8783,0.8783
NZDCHF,20080225,053400,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080225,053500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080225,053600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,053700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,053800,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080225,053900,0.8781,0.8782,0.8781,0.8782
NZDCHF,20080225,054000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20080225,054100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080225,054200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080225,054300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20080225,054400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,054500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,054600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,054700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,054800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,054900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,055000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,055100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,055200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,055300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080225,055400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,055500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,055600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,055700,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080225,055800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080225,055900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080225,060700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080225,060800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,060900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080225,061000,0.8791,0.8791,0.8790,0.8791
NZDCHF,20080225,061100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080225,061200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080225,061300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080225,061400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20080225,061500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,061600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,061700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,061800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,061900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,062000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,062100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20080225,062200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080225,062300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080225,062400,0.8792,0.8795,0.8792,0.8795
NZDCHF,20080225,062500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080225,062600,0.8796,0.8797,0.8796,0.8797
NZDCHF,20080225,062700,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,062800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,062900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,063000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,063100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,063200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,063300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,063400,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080225,063500,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,063600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,063700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,063800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,063900,0.8799,0.8799,0.8796,0.8796
NZDCHF,20080225,064000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,064100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,064200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,064300,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,064400,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,064500,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,064600,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,064700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,064800,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080225,064900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,065000,0.8798,0.8798,0.8797,0.8797
NZDCHF,20080225,065100,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,065200,0.8796,0.8797,0.8796,0.8797
NZDCHF,20080225,065300,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,065400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,065500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,065600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,065700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,065800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080225,065900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,070000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,070100,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080225,070200,0.8800,0.8800,0.8800,0.8800
NZDCHF,20080225,070300,0.8800,0.8803,0.8800,0.8803
NZDCHF,20080225,070400,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080225,070500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,070600,0.8803,0.8807,0.8803,0.8807
NZDCHF,20080225,070700,0.8807,0.8810,0.8807,0.8809
NZDCHF,20080225,070800,0.8808,0.8808,0.8807,0.8808
NZDCHF,20080225,070900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080225,071000,0.8808,0.8808,0.8807,0.8807
NZDCHF,20080225,071100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20080225,071200,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080225,071300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,071400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,071500,0.8805,0.8805,0.8802,0.8802
NZDCHF,20080225,071600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,071700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080225,071800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080225,071900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080225,072000,0.8804,0.8804,0.8804,0.8804
NZDCHF,20080225,072100,0.8804,0.8804,0.8804,0.8804
NZDCHF,20080225,072200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20080225,072300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20080225,072400,0.8804,0.8804,0.8804,0.8804
NZDCHF,20080225,072500,0.8804,0.8804,0.8803,0.8803
NZDCHF,20080225,072600,0.8803,0.8804,0.8803,0.8804
NZDCHF,20080225,072700,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080225,072800,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080225,072900,0.8803,0.8804,0.8803,0.8803
NZDCHF,20080225,073000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080225,073100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080225,073200,0.8803,0.8804,0.8803,0.8803
NZDCHF,20080225,073300,0.8803,0.8804,0.8803,0.8804
NZDCHF,20080225,073400,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080225,073500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,073600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080225,073700,0.8799,0.8800,0.8799,0.8800
NZDCHF,20080225,073800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080225,073900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,074000,0.8798,0.8798,0.8797,0.8797
NZDCHF,20080225,074100,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080225,074200,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080225,074300,0.8801,0.8803,0.8801,0.8802
NZDCHF,20080225,074400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,074500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080225,074600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,074700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,074800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,074900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,075000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,075100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080225,075200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080225,075300,0.8803,0.8804,0.8803,0.8803
NZDCHF,20080225,075400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080225,075500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,075600,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080225,075700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,075800,0.8798,0.8798,0.8797,0.8797
NZDCHF,20080225,075900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,080000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,080100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,080200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,080300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,080400,0.8797,0.8798,0.8796,0.8796
NZDCHF,20080225,080500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20080225,080600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080225,080700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,080800,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080225,080900,0.8794,0.8794,0.8793,0.8794
NZDCHF,20080225,081000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080225,081100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,081200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,081300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,081400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,081500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080225,081600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,081700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080225,081800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080225,081900,0.8796,0.8796,0.8795,0.8796
NZDCHF,20080225,082000,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080225,082100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080225,082200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080225,082300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080225,082400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080225,082500,0.8795,0.8795,0.8794,0.8795
NZDCHF,20080225,082600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080225,082700,0.8796,0.8797,0.8796,0.8796
NZDCHF,20080225,082800,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080225,082900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080225,083000,0.8797,0.8800,0.8797,0.8800
NZDCHF,20080225,083100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,083200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,083300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080225,083400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080225,083500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,083600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080225,083700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,083800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,083900,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080225,084000,0.8795,0.8798,0.8795,0.8798
NZDCHF,20080225,084100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,084200,0.8799,0.8799,0.8797,0.8797
NZDCHF,20080225,084300,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080225,084400,0.8794,0.8794,0.8792,0.8792
NZDCHF,20080225,084500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,084600,0.8792,0.8795,0.8792,0.8795
NZDCHF,20080225,084700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,084800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080225,084900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,085000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,085100,0.8794,0.8795,0.8794,0.8794
NZDCHF,20080225,085200,0.8794,0.8796,0.8794,0.8796
NZDCHF,20080225,085300,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080225,085400,0.8798,0.8802,0.8798,0.8802
NZDCHF,20080225,085500,0.8803,0.8806,0.8803,0.8805
NZDCHF,20080225,085600,0.8804,0.8804,0.8804,0.8804
NZDCHF,20080225,085700,0.8805,0.8807,0.8805,0.8807
NZDCHF,20080225,085800,0.8807,0.8807,0.8806,0.8807
NZDCHF,20080225,085900,0.8808,0.8810,0.8808,0.8810
NZDCHF,20080225,090000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080225,090100,0.8810,0.8810,0.8806,0.8806
NZDCHF,20080225,090200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20080225,090300,0.8807,0.8807,0.8804,0.8804
NZDCHF,20080225,090400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080225,090500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080225,090600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,090700,0.8801,0.8801,0.8797,0.8798
NZDCHF,20080225,090800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080225,090900,0.8801,0.8801,0.8800,0.8801
NZDCHF,20080225,091000,0.8801,0.8801,0.8798,0.8798
NZDCHF,20080225,091100,0.8798,0.8800,0.8798,0.8800
NZDCHF,20080225,091200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080225,091300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,091400,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080225,091500,0.8806,0.8806,0.8803,0.8803
NZDCHF,20080225,091600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080225,091700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080225,091800,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,091900,0.8800,0.8801,0.8799,0.8801
NZDCHF,20080225,092000,0.8802,0.8802,0.8800,0.8800
NZDCHF,20080225,092100,0.8799,0.8802,0.8799,0.8802
NZDCHF,20080225,092200,0.8802,0.8805,0.8802,0.8805
NZDCHF,20080225,092300,0.8805,0.8805,0.8804,0.8805
NZDCHF,20080225,092400,0.8805,0.8806,0.8804,0.8806
NZDCHF,20080225,092500,0.8808,0.8809,0.8808,0.8808
NZDCHF,20080225,092600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080225,092700,0.8809,0.8812,0.8806,0.8808
NZDCHF,20080225,092800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20080225,092900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080225,093000,0.8807,0.8808,0.8805,0.8808
NZDCHF,20080225,093100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20080225,093200,0.8806,0.8809,0.8806,0.8809
NZDCHF,20080225,093300,0.8809,0.8809,0.8807,0.8807
NZDCHF,20080225,093400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,093500,0.8806,0.8807,0.8806,0.8807
NZDCHF,20080225,093600,0.8807,0.8807,0.8806,0.8807
NZDCHF,20080225,093700,0.8807,0.8807,0.8806,0.8806
NZDCHF,20080225,093800,0.8806,0.8806,0.8803,0.8803
NZDCHF,20080225,093900,0.8803,0.8804,0.8803,0.8804
NZDCHF,20080225,094000,0.8804,0.8804,0.8801,0.8801
NZDCHF,20080225,094100,0.8801,0.8801,0.8799,0.8800
NZDCHF,20080225,094200,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080225,094300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,094400,0.8798,0.8798,0.8797,0.8797
NZDCHF,20080225,094500,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,094600,0.8797,0.8797,0.8796,0.8796
NZDCHF,20080225,094700,0.8796,0.8796,0.8795,0.8795
NZDCHF,20080225,094800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080225,094900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,095000,0.8797,0.8797,0.8796,0.8796
NZDCHF,20080225,095100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,095200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,095300,0.8798,0.8798,0.8794,0.8794
NZDCHF,20080225,095400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,095500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,095600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,095700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,095800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080225,095900,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080225,100000,0.8798,0.8801,0.8798,0.8801
NZDCHF,20080225,100100,0.8802,0.8802,0.8798,0.8798
NZDCHF,20080225,100200,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080225,100300,0.8796,0.8799,0.8796,0.8798
NZDCHF,20080225,100400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,100500,0.8798,0.8798,0.8797,0.8797
NZDCHF,20080225,100600,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080225,100700,0.8798,0.8800,0.8798,0.8800
NZDCHF,20080225,100800,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080225,100900,0.8799,0.8799,0.8797,0.8797
NZDCHF,20080225,101000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080225,101100,0.8797,0.8798,0.8797,0.8797
NZDCHF,20080225,101200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,101300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,101400,0.8798,0.8800,0.8798,0.8800
NZDCHF,20080225,101500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080225,101600,0.8799,0.8799,0.8796,0.8797
NZDCHF,20080225,101700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,101800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,101900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,102000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,102100,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080225,102200,0.8796,0.8801,0.8796,0.8801
NZDCHF,20080225,102300,0.8802,0.8803,0.8798,0.8798
NZDCHF,20080225,102400,0.8797,0.8801,0.8797,0.8800
NZDCHF,20080225,102500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,102600,0.8799,0.8804,0.8799,0.8804
NZDCHF,20080225,102700,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080225,102800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,102900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080225,103000,0.8800,0.8800,0.8799,0.8800
NZDCHF,20080225,103100,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080225,103200,0.8800,0.8801,0.8799,0.8801
NZDCHF,20080225,103300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20080225,103400,0.8799,0.8799,0.8798,0.8799
NZDCHF,20080225,103500,0.8799,0.8802,0.8799,0.8802
NZDCHF,20080225,103600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,103700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080225,103800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,103900,0.8804,0.8812,0.8804,0.8812
NZDCHF,20080225,104000,0.8811,0.8811,0.8806,0.8807
NZDCHF,20080225,104100,0.8808,0.8812,0.8808,0.8808
NZDCHF,20080225,104200,0.8807,0.8811,0.8807,0.8811
NZDCHF,20080225,104300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080225,104400,0.8809,0.8810,0.8808,0.8809
NZDCHF,20080225,104500,0.8810,0.8813,0.8810,0.8813
NZDCHF,20080225,104600,0.8814,0.8816,0.8814,0.8814
NZDCHF,20080225,104700,0.8813,0.8815,0.8813,0.8815
NZDCHF,20080225,104800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20080225,104900,0.8815,0.8815,0.8813,0.8813
NZDCHF,20080225,105000,0.8814,0.8815,0.8814,0.8815
NZDCHF,20080225,105100,0.8814,0.8814,0.8813,0.8814
NZDCHF,20080225,105200,0.8814,0.8815,0.8814,0.8815
NZDCHF,20080225,105300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,105400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,105500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,105600,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080225,105700,0.8816,0.8816,0.8814,0.8814
NZDCHF,20080225,105800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20080225,105900,0.8814,0.8814,0.8812,0.8812
NZDCHF,20080225,110000,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080225,110100,0.8814,0.8819,0.8814,0.8818
NZDCHF,20080225,110200,0.8819,0.8821,0.8819,0.8820
NZDCHF,20080225,110300,0.8821,0.8821,0.8818,0.8820
NZDCHF,20080225,110400,0.8820,0.8820,0.8818,0.8818
NZDCHF,20080225,110500,0.8817,0.8817,0.8814,0.8814
NZDCHF,20080225,110600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080225,110700,0.8813,0.8816,0.8813,0.8816
NZDCHF,20080225,110800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,110900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,111000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080225,111100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20080225,111200,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080225,111300,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080225,111400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20080225,111500,0.8816,0.8816,0.8815,0.8816
NZDCHF,20080225,111600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080225,111700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080225,111800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,111900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,112000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,112100,0.8815,0.8817,0.8814,0.8817
NZDCHF,20080225,112200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20080225,112300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,112400,0.8819,0.8819,0.8817,0.8817
NZDCHF,20080225,112500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080225,112600,0.8816,0.8816,0.8813,0.8813
NZDCHF,20080225,112700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080225,112800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080225,112900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080225,113000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,113100,0.8816,0.8816,0.8813,0.8813
NZDCHF,20080225,113200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,113300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080225,113400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,113500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,113600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,113700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,113800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,113900,0.8813,0.8813,0.8812,0.8813
NZDCHF,20080225,114000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080225,114100,0.8812,0.8812,0.8810,0.8811
NZDCHF,20080225,114200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,114300,0.8811,0.8811,0.8810,0.8811
NZDCHF,20080225,114400,0.8811,0.8811,0.8811,0.8811
NZDCHF,20080225,114500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,114600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,114700,0.8812,0.8812,0.8811,0.8811
NZDCHF,20080225,114800,0.8811,0.8811,0.8810,0.8810
NZDCHF,20080225,114900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080225,115000,0.8810,0.8810,0.8809,0.8810
NZDCHF,20080225,115100,0.8811,0.8813,0.8811,0.8813
NZDCHF,20080225,115200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080225,115300,0.8812,0.8812,0.8811,0.8811
NZDCHF,20080225,115400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080225,115500,0.8809,0.8810,0.8809,0.8809
NZDCHF,20080225,115600,0.8809,0.8813,0.8809,0.8813
NZDCHF,20080225,115700,0.8812,0.8812,0.8811,0.8812
NZDCHF,20080225,115800,0.8811,0.8812,0.8808,0.8812
NZDCHF,20080225,115900,0.8812,0.8812,0.8809,0.8809
NZDCHF,20080225,120000,0.8808,0.8808,0.8807,0.8808
NZDCHF,20080225,120100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20080225,120200,0.8806,0.8809,0.8806,0.8809
NZDCHF,20080225,120300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,120400,0.8808,0.8809,0.8808,0.8808
NZDCHF,20080225,120500,0.8809,0.8813,0.8809,0.8813
NZDCHF,20080225,120600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080225,120700,0.8818,0.8820,0.8818,0.8819
NZDCHF,20080225,120800,0.8820,0.8822,0.8820,0.8821
NZDCHF,20080225,120900,0.8822,0.8826,0.8822,0.8825
NZDCHF,20080225,121000,0.8826,0.8826,0.8824,0.8824
NZDCHF,20080225,121100,0.8825,0.8826,0.8823,0.8823
NZDCHF,20080225,121200,0.8822,0.8824,0.8822,0.8824
NZDCHF,20080225,121300,0.8824,0.8825,0.8824,0.8825
NZDCHF,20080225,121400,0.8825,0.8825,0.8824,0.8824
NZDCHF,20080225,121500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20080225,121600,0.8822,0.8822,0.8821,0.8821
NZDCHF,20080225,121700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20080225,121800,0.8822,0.8822,0.8820,0.8820
NZDCHF,20080225,121900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20080225,122000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20080225,122100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20080225,122200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20080225,122300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20080225,122400,0.8819,0.8819,0.8816,0.8816
NZDCHF,20080225,122500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,122600,0.8817,0.8819,0.8817,0.8817
NZDCHF,20080225,122700,0.8817,0.8819,0.8817,0.8819
NZDCHF,20080225,122800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,122900,0.8818,0.8818,0.8816,0.8816
NZDCHF,20080225,123000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080225,123100,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080225,123200,0.8815,0.8816,0.8815,0.8816
NZDCHF,20080225,123300,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080225,123400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20080225,123500,0.8816,0.8820,0.8816,0.8820
NZDCHF,20080225,123600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20080225,123700,0.8823,0.8826,0.8823,0.8826
NZDCHF,20080225,123800,0.8825,0.8825,0.8821,0.8821
NZDCHF,20080225,123900,0.8821,0.8824,0.8821,0.8824
NZDCHF,20080225,124000,0.8824,0.8826,0.8824,0.8826
NZDCHF,20080225,124100,0.8826,0.8827,0.8825,0.8827
NZDCHF,20080225,124200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20080225,124300,0.8826,0.8826,0.8825,0.8826
NZDCHF,20080225,124400,0.8826,0.8826,0.8823,0.8824
NZDCHF,20080225,124500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080225,124600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080225,124700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080225,124800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080225,124900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080225,125000,0.8823,0.8824,0.8823,0.8823
NZDCHF,20080225,125100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080225,125200,0.8824,0.8825,0.8824,0.8825
NZDCHF,20080225,125300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20080225,125400,0.8826,0.8830,0.8826,0.8830
NZDCHF,20080225,125500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20080225,125600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20080225,125700,0.8829,0.8830,0.8829,0.8829
NZDCHF,20080225,125800,0.8829,0.8829,0.8828,0.8828
NZDCHF,20080225,125900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080225,130000,0.8828,0.8829,0.8828,0.8829
NZDCHF,20080225,130100,0.8828,0.8828,0.8827,0.8828
NZDCHF,20080225,130200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080225,130300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080225,130400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080225,130500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20080225,130600,0.8828,0.8828,0.8827,0.8827
NZDCHF,20080225,130700,0.8827,0.8828,0.8827,0.8827
NZDCHF,20080225,130800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20080225,130900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20080225,131000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20080225,131100,0.8829,0.8830,0.8829,0.8829
NZDCHF,20080225,131200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080225,131300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080225,131400,0.8828,0.8828,0.8827,0.8827
NZDCHF,20080225,131500,0.8826,0.8826,0.8824,0.8824
NZDCHF,20080225,131600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080225,131700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080225,131800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080225,131900,0.8822,0.8822,0.8821,0.8821
NZDCHF,20080225,132000,0.8821,0.8821,0.8819,0.8819
NZDCHF,20080225,132100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,132200,0.8818,0.8818,0.8817,0.8817
NZDCHF,20080225,132300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20080225,132400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,132500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,132600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,132700,0.8816,0.8816,0.8814,0.8814
NZDCHF,20080225,132800,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080225,132900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,133000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080225,133100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080225,133200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080225,133300,0.8812,0.8812,0.8809,0.8810
NZDCHF,20080225,133400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080225,133500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080225,133600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080225,133700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080225,133800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,133900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,134000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,134100,0.8810,0.8812,0.8810,0.8811
NZDCHF,20080225,134200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080225,134300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080225,134400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080225,134500,0.8810,0.8812,0.8810,0.8812
NZDCHF,20080225,134600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080225,134700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,134800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,134900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080225,135000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080225,135100,0.8812,0.8812,0.8809,0.8809
NZDCHF,20080225,135200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080225,135300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,135400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080225,135500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080225,135600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,135700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080225,135800,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080225,135900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080225,140000,0.8807,0.8808,0.8806,0.8808
NZDCHF,20080225,140100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,140200,0.8809,0.8811,0.8809,0.8811
NZDCHF,20080225,140300,0.8811,0.8813,0.8811,0.8813
NZDCHF,20080225,140400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,140500,0.8814,0.8814,0.8812,0.8812
NZDCHF,20080225,140600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,140700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,140800,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080225,140900,0.8812,0.8812,0.8811,0.8812
NZDCHF,20080225,141000,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080225,141100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,141200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,141300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080225,141400,0.8811,0.8811,0.8809,0.8809
NZDCHF,20080225,141500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080225,141600,0.8809,0.8809,0.8806,0.8806
NZDCHF,20080225,141700,0.8805,0.8805,0.8802,0.8802
NZDCHF,20080225,141800,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080225,141900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,142000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,142100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,142200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080225,142300,0.8805,0.8805,0.8802,0.8804
NZDCHF,20080225,142400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20080225,142500,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080225,142600,0.8799,0.8799,0.8795,0.8796
NZDCHF,20080225,142700,0.8795,0.8795,0.8793,0.8793
NZDCHF,20080225,142800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,142900,0.8792,0.8792,0.8790,0.8790
NZDCHF,20080225,143000,0.8791,0.8793,0.8791,0.8793
NZDCHF,20080225,143100,0.8794,0.8795,0.8793,0.8795
NZDCHF,20080225,143200,0.8796,0.8799,0.8796,0.8799
NZDCHF,20080225,143300,0.8799,0.8799,0.8798,0.8799
NZDCHF,20080225,143400,0.8798,0.8798,0.8797,0.8798
NZDCHF,20080225,143500,0.8799,0.8799,0.8796,0.8796
NZDCHF,20080225,143600,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080225,143700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,143800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,143900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,144000,0.8797,0.8797,0.8794,0.8797
NZDCHF,20080225,144100,0.8800,0.8802,0.8800,0.8801
NZDCHF,20080225,144200,0.8800,0.8800,0.8798,0.8798
NZDCHF,20080225,144300,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080225,144400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,144500,0.8798,0.8798,0.8797,0.8797
NZDCHF,20080225,144600,0.8797,0.8799,0.8797,0.8799
NZDCHF,20080225,144700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,144800,0.8798,0.8799,0.8798,0.8798
NZDCHF,20080225,144900,0.8797,0.8800,0.8797,0.8800
NZDCHF,20080225,145000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20080225,145100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,145200,0.8798,0.8801,0.8798,0.8801
NZDCHF,20080225,145300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080225,145400,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080225,145500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080225,145600,0.8802,0.8802,0.8799,0.8800
NZDCHF,20080225,145700,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080225,145800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,145900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,150000,0.8802,0.8804,0.8802,0.8804
NZDCHF,20080225,150100,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080225,150200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,150300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,150400,0.8802,0.8805,0.8802,0.8805
NZDCHF,20080225,150500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20080225,150600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20080225,150700,0.8804,0.8804,0.8803,0.8803
NZDCHF,20080225,150800,0.8802,0.8802,0.8799,0.8802
NZDCHF,20080225,150900,0.8802,0.8802,0.8801,0.8802
NZDCHF,20080225,151000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,151100,0.8801,0.8801,0.8800,0.8801
NZDCHF,20080225,151200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20080225,151300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080225,151400,0.8802,0.8805,0.8802,0.8804
NZDCHF,20080225,151500,0.8804,0.8804,0.8803,0.8803
NZDCHF,20080225,151600,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080225,151700,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080225,151800,0.8806,0.8806,0.8805,0.8806
NZDCHF,20080225,151900,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080225,152000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080225,152100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,152200,0.8806,0.8806,0.8805,0.8806
NZDCHF,20080225,152300,0.8807,0.8808,0.8804,0.8804
NZDCHF,20080225,152400,0.8802,0.8805,0.8802,0.8802
NZDCHF,20080225,152500,0.8801,0.8802,0.8800,0.8802
NZDCHF,20080225,152600,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080225,152700,0.8806,0.8806,0.8802,0.8802
NZDCHF,20080225,152800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080225,152900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080225,153000,0.8803,0.8806,0.8803,0.8806
NZDCHF,20080225,153100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080225,153200,0.8807,0.8810,0.8807,0.8810
NZDCHF,20080225,153300,0.8809,0.8810,0.8809,0.8809
NZDCHF,20080225,153400,0.8810,0.8810,0.8808,0.8808
NZDCHF,20080225,153500,0.8808,0.8808,0.8807,0.8807
NZDCHF,20080225,153600,0.8807,0.8809,0.8807,0.8809
NZDCHF,20080225,153700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080225,153800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080225,153900,0.8808,0.8808,0.8805,0.8805
NZDCHF,20080225,154000,0.8806,0.8809,0.8806,0.8809
NZDCHF,20080225,154100,0.8809,0.8809,0.8806,0.8806
NZDCHF,20080225,154200,0.8806,0.8806,0.8805,0.8806
NZDCHF,20080225,154300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080225,154400,0.8805,0.8805,0.8804,0.8804
NZDCHF,20080225,154500,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080225,154600,0.8806,0.8806,0.8803,0.8803
NZDCHF,20080225,154700,0.8803,0.8803,0.8799,0.8799
NZDCHF,20080225,154800,0.8798,0.8801,0.8798,0.8798
NZDCHF,20080225,154900,0.8797,0.8799,0.8797,0.8799
NZDCHF,20080225,155000,0.8798,0.8798,0.8797,0.8797
NZDCHF,20080225,155100,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080225,155200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,155300,0.8793,0.8793,0.8791,0.8791
NZDCHF,20080225,155400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,155500,0.8791,0.8793,0.8791,0.8793
NZDCHF,20080225,155600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080225,155700,0.8791,0.8792,0.8789,0.8789
NZDCHF,20080225,155800,0.8787,0.8792,0.8787,0.8792
NZDCHF,20080225,155900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20080225,160000,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080225,160100,0.8792,0.8795,0.8792,0.8794
NZDCHF,20080225,160200,0.8793,0.8794,0.8792,0.8794
NZDCHF,20080225,160300,0.8795,0.8799,0.8795,0.8799
NZDCHF,20080225,160400,0.8798,0.8798,0.8794,0.8794
NZDCHF,20080225,160500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080225,160600,0.8798,0.8802,0.8798,0.8802
NZDCHF,20080225,160700,0.8803,0.8808,0.8803,0.8808
NZDCHF,20080225,160800,0.8809,0.8813,0.8809,0.8813
NZDCHF,20080225,160900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080225,161000,0.8812,0.8813,0.8809,0.8813
NZDCHF,20080225,161100,0.8814,0.8816,0.8813,0.8816
NZDCHF,20080225,161200,0.8817,0.8817,0.8815,0.8817
NZDCHF,20080225,161300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20080225,161400,0.8820,0.8820,0.8817,0.8817
NZDCHF,20080225,161500,0.8818,0.8826,0.8818,0.8826
NZDCHF,20080225,161600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20080225,161700,0.8825,0.8825,0.8824,0.8824
NZDCHF,20080225,161800,0.8826,0.8827,0.8826,0.8827
NZDCHF,20080225,161900,0.8826,0.8826,0.8824,0.8825
NZDCHF,20080225,162000,0.8826,0.8826,0.8819,0.8819
NZDCHF,20080225,162100,0.8819,0.8821,0.8819,0.8821
NZDCHF,20080225,162200,0.8822,0.8823,0.8822,0.8822
NZDCHF,20080225,162300,0.8823,0.8823,0.8822,0.8822
NZDCHF,20080225,162400,0.8822,0.8822,0.8821,0.8822
NZDCHF,20080225,162500,0.8822,0.8822,0.8821,0.8822
NZDCHF,20080225,162600,0.8822,0.8824,0.8822,0.8824
NZDCHF,20080225,162700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080225,162800,0.8823,0.8823,0.8821,0.8821
NZDCHF,20080225,162900,0.8821,0.8822,0.8821,0.8822
NZDCHF,20080225,163000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080225,163100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080225,163200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20080225,163300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20080225,163400,0.8822,0.8823,0.8819,0.8819
NZDCHF,20080225,163500,0.8818,0.8818,0.8814,0.8816
NZDCHF,20080225,163600,0.8819,0.8821,0.8819,0.8821
NZDCHF,20080225,163700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20080225,163800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20080225,163900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20080225,164000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20080225,164100,0.8822,0.8822,0.8818,0.8818
NZDCHF,20080225,164200,0.8817,0.8817,0.8813,0.8813
NZDCHF,20080225,164300,0.8811,0.8811,0.8809,0.8809
NZDCHF,20080225,164400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080225,164500,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080225,164600,0.8814,0.8817,0.8814,0.8817
NZDCHF,20080225,164700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20080225,164800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20080225,164900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20080225,165000,0.8820,0.8821,0.8820,0.8820
NZDCHF,20080225,165100,0.8820,0.8821,0.8820,0.8820
NZDCHF,20080225,165200,0.8819,0.8821,0.8818,0.8821
NZDCHF,20080225,165300,0.8822,0.8822,0.8822,0.8822
NZDCHF,20080225,165400,0.8822,0.8824,0.8822,0.8824
NZDCHF,20080225,165500,0.8824,0.8826,0.8824,0.8826
NZDCHF,20080225,165600,0.8825,0.8825,0.8824,0.8824
NZDCHF,20080225,165700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080225,165800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080225,165900,0.8822,0.8823,0.8821,0.8823
NZDCHF,20080225,170000,0.8823,0.8824,0.8822,0.8824
NZDCHF,20080225,170100,0.8823,0.8823,0.8816,0.8817
NZDCHF,20080225,170200,0.8817,0.8817,0.8813,0.8813
NZDCHF,20080225,170300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20080225,170400,0.8813,0.8814,0.8812,0.8814
NZDCHF,20080225,170500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20080225,170600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080225,170700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080225,170800,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080225,170900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080225,171000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20080225,171100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080225,171200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,171300,0.8816,0.8816,0.8812,0.8812
NZDCHF,20080225,171400,0.8811,0.8811,0.8807,0.8807
NZDCHF,20080225,171500,0.8806,0.8808,0.8804,0.8808
NZDCHF,20080225,171600,0.8809,0.8810,0.8809,0.8809
NZDCHF,20080225,171700,0.8808,0.8808,0.8804,0.8804
NZDCHF,20080225,171800,0.8805,0.8808,0.8805,0.8806
NZDCHF,20080225,171900,0.8805,0.8805,0.8798,0.8799
NZDCHF,20080225,172000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080225,172100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080225,172200,0.8797,0.8797,0.8796,0.8796
NZDCHF,20080225,172300,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080225,172400,0.8798,0.8798,0.8794,0.8794
NZDCHF,20080225,172500,0.8795,0.8796,0.8794,0.8794
NZDCHF,20080225,172600,0.8795,0.8795,0.8792,0.8792
NZDCHF,20080225,172700,0.8792,0.8794,0.8792,0.8793
NZDCHF,20080225,172800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,172900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080225,173000,0.8791,0.8793,0.8791,0.8793
NZDCHF,20080225,173100,0.8794,0.8794,0.8789,0.8789
NZDCHF,20080225,173200,0.8790,0.8790,0.8789,0.8789
NZDCHF,20080225,173300,0.8790,0.8791,0.8790,0.8791
NZDCHF,20080225,173400,0.8789,0.8789,0.8786,0.8786
NZDCHF,20080225,173500,0.8785,0.8787,0.8784,0.8784
NZDCHF,20080225,173600,0.8783,0.8786,0.8783,0.8786
NZDCHF,20080225,173700,0.8787,0.8789,0.8786,0.8786
NZDCHF,20080225,173800,0.8785,0.8789,0.8785,0.8789
NZDCHF,20080225,173900,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080225,174000,0.8788,0.8790,0.8788,0.8790
NZDCHF,20080225,174100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080225,174200,0.8788,0.8794,0.8788,0.8794
NZDCHF,20080225,174300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,174400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080225,174500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080225,174600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080225,174700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080225,174800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,174900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,175000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,175100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080225,175200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080225,175300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080225,175400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080225,175500,0.8794,0.8794,0.8787,0.8787
NZDCHF,20080225,175600,0.8786,0.8786,0.8785,0.8786
NZDCHF,20080225,175700,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080225,175800,0.8784,0.8784,0.8781,0.8781
NZDCHF,20080225,175900,0.8780,0.8783,0.8779,0.8783
NZDCHF,20080225,180000,0.8783,0.8784,0.8782,0.8782
NZDCHF,20080225,180100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080225,180200,0.8780,0.8788,0.8780,0.8788
NZDCHF,20080225,180300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080225,180400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,180500,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080225,180600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,180700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,180800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,180900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,181000,0.8789,0.8789,0.8787,0.8787
NZDCHF,20080225,181100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,181200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,181300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,181400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,181500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,181600,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080225,181700,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080225,181800,0.8789,0.8789,0.8787,0.8787
NZDCHF,20080225,181900,0.8788,0.8788,0.8787,0.8788
NZDCHF,20080225,182000,0.8789,0.8790,0.8789,0.8789
NZDCHF,20080225,182100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,182200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080225,182300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,182400,0.8789,0.8789,0.8788,0.8789
NZDCHF,20080225,182500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,182600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080225,182700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,182800,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,182900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,183000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,183100,0.8789,0.8791,0.8789,0.8790
NZDCHF,20080225,183200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,183300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,183400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,183500,0.8789,0.8789,0.8788,0.8789
NZDCHF,20080225,183600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,183700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,183800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080225,183900,0.8790,0.8790,0.8790,0.8790
NZDCHF,20080225,184000,0.8790,0.8791,0.8790,0.8791
NZDCHF,20080225,184100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080225,184200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080225,184300,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080225,184400,0.8790,0.8790,0.8788,0.8788
NZDCHF,20080225,184500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,184600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,184700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,184800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,184900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,185000,0.8786,0.8788,0.8786,0.8788
NZDCHF,20080225,185100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,185200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,185300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080225,185400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20080225,185500,0.8782,0.8782,0.8781,0.8781
NZDCHF,20080225,185600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080225,185700,0.8781,0.8783,0.8781,0.8782
NZDCHF,20080225,185800,0.8781,0.8781,0.8779,0.8779
NZDCHF,20080225,185900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080225,190000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080225,190100,0.8782,0.8783,0.8782,0.8783
NZDCHF,20080225,190200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20080225,190300,0.8784,0.8785,0.8784,0.8784
NZDCHF,20080225,190400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080225,190500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,190600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,190700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20080225,190800,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080225,190900,0.8786,0.8788,0.8784,0.8788
NZDCHF,20080225,191000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,191100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,191200,0.8787,0.8787,0.8786,0.8787
NZDCHF,20080225,191300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,191400,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080225,191500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080225,191600,0.8785,0.8786,0.8785,0.8785
NZDCHF,20080225,191700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,191800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20080225,191900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,192000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,192100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,192200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,192300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,192400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,192500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,192600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,192700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,192800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,192900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,193800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,193900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,194000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,194100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,194200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,194300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,194400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,194500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,194600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080225,194700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,194800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,194900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,195000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20080225,195100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080225,195200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080225,195300,0.8785,0.8787,0.8785,0.8787
NZDCHF,20080225,195400,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080225,195500,0.8785,0.8786,0.8785,0.8786
NZDCHF,20080225,195600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,195700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,195800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,195900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080225,200000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080225,200100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080225,200200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080225,200300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20080225,200400,0.8788,0.8788,0.8787,0.8788
NZDCHF,20080225,200500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20080225,200600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20080225,200700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,200800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,200900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080225,201000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080225,201100,0.8791,0.8794,0.8791,0.8794
NZDCHF,20080225,201200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,201300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,201400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,201500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,201600,0.8792,0.8793,0.8792,0.8792
NZDCHF,20080225,201700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,201800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,201900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,202000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080225,202100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20080225,202200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,202300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20080225,202400,0.8792,0.8794,0.8792,0.8794
NZDCHF,20080225,202500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080225,202600,0.8794,0.8796,0.8794,0.8796
NZDCHF,20080225,202700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,202800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080225,202900,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080225,203000,0.8799,0.8805,0.8799,0.8805
NZDCHF,20080225,203100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080225,203200,0.8806,0.8806,0.8805,0.8806
NZDCHF,20080225,203300,0.8808,0.8814,0.8808,0.8812
NZDCHF,20080225,203400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080225,203500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080225,203600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080225,203700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080225,203800,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080225,203900,0.8811,0.8819,0.8811,0.8819
NZDCHF,20080225,204000,0.8818,0.8820,0.8818,0.8820
NZDCHF,20080225,204100,0.8820,0.8820,0.8817,0.8817
NZDCHF,20080225,204200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080225,204300,0.8816,0.8819,0.8816,0.8819
NZDCHF,20080225,204400,0.8821,0.8823,0.8820,0.8823
NZDCHF,20080225,204500,0.8822,0.8822,0.8816,0.8816
NZDCHF,20080225,204600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080225,204700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,204800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080225,204900,0.8818,0.8818,0.8818,0.8818
NZDCHF,20080225,205000,0.8819,0.8819,0.8817,0.8818
NZDCHF,20080225,205100,0.8818,0.8818,0.8816,0.8816
NZDCHF,20080225,205200,0.8815,0.8815,0.8813,0.8813
NZDCHF,20080225,205300,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080225,205400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,205500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20080225,205600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080225,205700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080225,205800,0.8816,0.8817,0.8816,0.8816
NZDCHF,20080225,205900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080225,210000,0.8817,0.8819,0.8817,0.8819
NZDCHF,20080225,210100,0.8819,0.8819,0.8818,0.8818
NZDCHF,20080225,210200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,210300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,210400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,210500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,210600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080225,210700,0.8820,0.8824,0.8820,0.8824
NZDCHF,20080225,210800,0.8826,0.8827,0.8826,0.8826
NZDCHF,20080225,210900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20080225,211000,0.8826,0.8827,0.8826,0.8827
NZDCHF,20080225,211100,0.8827,0.8827,0.8826,0.8826
NZDCHF,20080225,211200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20080225,211300,0.8824,0.8824,0.8822,0.8822
NZDCHF,20080225,211400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20080225,211500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20080225,211600,0.8821,0.8821,0.8820,0.8820
NZDCHF,20080225,211700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20080225,211800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20080225,211900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20080225,212000,0.8821,0.8821,0.8820,0.8820
NZDCHF,20080225,212100,0.8821,0.8824,0.8821,0.8824
NZDCHF,20080225,212200,0.8824,0.8826,0.8824,0.8826
NZDCHF,20080225,212300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20080225,212400,0.8826,0.8830,0.8826,0.8830
NZDCHF,20080225,212500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20080225,212600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20080225,212700,0.8834,0.8837,0.8834,0.8837
NZDCHF,20080225,212800,0.8838,0.8838,0.8836,0.8836
NZDCHF,20080225,212900,0.8837,0.8837,0.8835,0.8835
NZDCHF,20080225,213000,0.8835,0.8835,0.8831,0.8831
NZDCHF,20080225,213100,0.8830,0.8832,0.8830,0.8832
NZDCHF,20080225,213200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20080225,213300,0.8833,0.8837,0.8833,0.8837
NZDCHF,20080225,213400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20080225,213500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,213600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,213700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,213800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,213900,0.8835,0.8836,0.8835,0.8836
NZDCHF,20080225,214000,0.8836,0.8836,0.8836,0.8836
NZDCHF,20080225,214100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,214200,0.8837,0.8837,0.8835,0.8836
NZDCHF,20080225,214300,0.8837,0.8842,0.8837,0.8842
NZDCHF,20080225,214400,0.8842,0.8842,0.8840,0.8840
NZDCHF,20080225,214500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080225,214600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080225,214700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080225,214800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20080225,214900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,215000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,215100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,215200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,215300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,215400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,215500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20080225,215600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20080225,215700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,215800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,215900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,220000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,220100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20080225,220200,0.8841,0.8841,0.8839,0.8839
NZDCHF,20080225,220300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080225,220400,0.8839,0.8839,0.8837,0.8837
NZDCHF,20080225,220500,0.8837,0.8837,0.8835,0.8835
NZDCHF,20080225,220600,0.8835,0.8835,0.8834,0.8834
NZDCHF,20080225,220700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080225,220800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20080225,220900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,221000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,221100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,221200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20080225,221300,0.8837,0.8838,0.8835,0.8835
NZDCHF,20080225,221400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20080225,221500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,221600,0.8836,0.8836,0.8836,0.8836
NZDCHF,20080225,221700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20080225,221800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,221900,0.8836,0.8837,0.8836,0.8837
NZDCHF,20080225,222000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20080225,222100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080225,222200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20080225,222300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080225,222400,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080225,222500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20080225,222600,0.8835,0.8835,0.8834,0.8834
NZDCHF,20080225,222700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080225,222800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080225,222900,0.8835,0.8836,0.8835,0.8835
NZDCHF,20080225,223000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,223100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20080225,223200,0.8836,0.8836,0.8835,0.8835
NZDCHF,20080225,223300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,223400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,223500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,223600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,223700,0.8835,0.8837,0.8835,0.8837
NZDCHF,20080225,223800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20080225,223900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080225,224000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080225,224100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080225,224200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080225,224300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20080225,224400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080225,224500,0.8837,0.8837,0.8835,0.8835
NZDCHF,20080225,224600,0.8835,0.8836,0.8834,0.8836
NZDCHF,20080225,224700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20080225,224800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,224900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080225,225000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20080225,225100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,225200,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080225,225300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20080225,225400,0.8834,0.8835,0.8832,0.8835
NZDCHF,20080225,225500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20080225,225600,0.8834,0.8834,0.8833,0.8833
NZDCHF,20080225,225700,0.8833,0.8834,0.8833,0.8834
NZDCHF,20080225,225800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080225,225900,0.8834,0.8834,0.8832,0.8834
NZDCHF,20080225,230000,0.8835,0.8837,0.8835,0.8837
NZDCHF,20080225,230100,0.8837,0.8840,0.8837,0.8840
NZDCHF,20080225,230200,0.8841,0.8841,0.8839,0.8839
NZDCHF,20080225,230300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080225,230400,0.8841,0.8849,0.8841,0.8849
NZDCHF,20080225,230500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20080225,230600,0.8850,0.8856,0.8850,0.8856
NZDCHF,20080225,230700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20080225,230800,0.8855,0.8855,0.8853,0.8853
NZDCHF,20080225,230900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20080225,231000,0.8852,0.8853,0.8852,0.8853
NZDCHF,20080225,231100,0.8854,0.8859,0.8854,0.8859
NZDCHF,20080225,231200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20080225,231300,0.8857,0.8857,0.8855,0.8855
NZDCHF,20080225,231400,0.8855,0.8857,0.8855,0.8857
NZDCHF,20080225,231500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20080225,231600,0.8859,0.8862,0.8859,0.8862
NZDCHF,20080225,231700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20080225,231800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20080225,231900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20080225,232000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080225,232100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080225,232200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080225,232300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20080225,232400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20080225,232500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080225,232600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20080225,232700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20080225,232800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20080225,232900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,233000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,233100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,233200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,233300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20080225,233400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20080225,233500,0.8857,0.8859,0.8857,0.8859
NZDCHF,20080225,233600,0.8860,0.8862,0.8860,0.8862
NZDCHF,20080225,233700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20080225,233800,0.8862,0.8862,0.8861,0.8861
NZDCHF,20080225,233900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20080225,234000,0.8859,0.8860,0.8859,0.8859
NZDCHF,20080225,234100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,234200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,234300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,234400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20080225,234500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20080225,234600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,234700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,234800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20080225,234900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,235000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20080225,235100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,235200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080225,235300,0.8859,0.8862,0.8859,0.8862
NZDCHF,20080225,235400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080225,235500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080225,235600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080225,235700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080225,235800,0.8864,0.8865,0.8864,0.8865
NZDCHF,20080225,235900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080226,000000,0.8864,0.8864,0.8863,0.8863
NZDCAD,20080225,000100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,000200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,000300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080225,000400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20080225,000500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080225,000600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080225,000700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080225,000800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,000900,0.8176,0.8176,0.8174,0.8175
NZDCAD,20080225,001000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080225,001100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,001200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,001300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,001400,0.8173,0.8173,0.8172,0.8173
NZDCAD,20080225,001500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080225,001600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,001700,0.8168,0.8170,0.8168,0.8170
NZDCAD,20080225,001800,0.8171,0.8172,0.8169,0.8169
NZDCAD,20080225,001900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,002000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,002100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,002200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,002300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,002400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080225,002500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080225,002600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080225,002700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,002800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,002900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,003000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20080225,003100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,003200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,003300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080225,003400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,003500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080225,003600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,003700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,003800,0.8162,0.8162,0.8159,0.8159
NZDCAD,20080225,003900,0.8159,0.8161,0.8159,0.8161
NZDCAD,20080225,004000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080225,004100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080225,004200,0.8159,0.8162,0.8159,0.8161
NZDCAD,20080225,004300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080225,004400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080225,004500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,004600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,004700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,004800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,004900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,005000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,005100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080225,005200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,005300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,005400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,005500,0.8160,0.8160,0.8158,0.8158
NZDCAD,20080225,005600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,005700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,005800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,005900,0.8158,0.8162,0.8158,0.8162
NZDCAD,20080225,010000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080225,010100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,010200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080225,010300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,010400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080225,010500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,010600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,010700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,010800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,010900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080225,011000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20080225,011100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,011200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080225,011300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,011400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080225,011500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,011600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080225,011700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,011800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,011900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,012000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,012100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,012200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080225,012300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,012400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20080225,012500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080225,012600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080225,012700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,012800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,012900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080225,013000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20080225,013100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080225,013200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080225,013300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080225,013400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080225,013500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,013600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080225,013700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080225,013800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20080225,013900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080225,014000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080225,014100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080225,014200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080225,014300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20080225,014400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20080225,014500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20080225,014600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,014700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20080225,014800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20080225,014900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20080225,015000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080225,015100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080225,015200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20080225,015300,0.8160,0.8164,0.8160,0.8164
NZDCAD,20080225,015400,0.8165,0.8166,0.8162,0.8162
NZDCAD,20080225,015500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20080225,015600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,015700,0.8164,0.8165,0.8164,0.8164
NZDCAD,20080225,015800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080225,015900,0.8163,0.8163,0.8162,0.8163
NZDCAD,20080225,020000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,020100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,020200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,020300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,020400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,020500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20080225,020600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,020700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,020800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,020900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20080225,021000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20080225,021100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20080225,021200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080225,021300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,021400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,021500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,021600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,021700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,021800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,021900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,022000,0.8161,0.8162,0.8161,0.8161
NZDCAD,20080225,022100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20080225,022200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20080225,022300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,022400,0.8161,0.8161,0.8160,0.8161
NZDCAD,20080225,022500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20080225,022600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20080225,022700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20080225,022800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080225,022900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,023000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,023100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,023200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080225,023300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080225,023400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080225,023500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20080225,023600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,023700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080225,023800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,023900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,024000,0.8169,0.8169,0.8168,0.8169
NZDCAD,20080225,024100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,024200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,024300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,024400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,024500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,024600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080225,024700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20080225,024800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,024900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,025000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,025100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,025200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,025300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080225,025400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080225,025500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,025600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,025700,0.8170,0.8173,0.8170,0.8172
NZDCAD,20080225,025800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,025900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,030000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,030100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080225,030200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080225,030300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080225,030400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20080225,030500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080225,030600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,030700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20080225,030800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,030900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080225,031000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080225,031100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080225,031200,0.8166,0.8167,0.8165,0.8165
NZDCAD,20080225,031300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20080225,031400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,031500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,031600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,031700,0.8164,0.8164,0.8163,0.8164
NZDCAD,20080225,031800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20080225,031900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20080225,032000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080225,032100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080225,032200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,032300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,032400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,032500,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080225,032600,0.8166,0.8169,0.8166,0.8169
NZDCAD,20080225,032700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,032800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,032900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,033000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080225,033100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,033200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,033300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,033400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,033500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,033600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,033700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,033800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,033900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,034000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,034100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,034200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,034300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,034400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,034500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20080225,034600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,034700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,034800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,034900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080225,035700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,035800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080225,035900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,040000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,040100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,040200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,040300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080225,040400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,040500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,040600,0.8169,0.8172,0.8169,0.8172
NZDCAD,20080225,040700,0.8173,0.8174,0.8173,0.8173
NZDCAD,20080225,040800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080225,040900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,041000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,041100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,041200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,041300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,041400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,041500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,041600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,041700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,041800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,041900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,042000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,042100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,042200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,042300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,042400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,042500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080225,042600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,042700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,042800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,042900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,043000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,043100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,043200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,043300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,043400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080225,043500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,043600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,043700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,043800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,043900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,044000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,044100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20080225,044200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,044300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,044400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080225,044500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080225,044600,0.8167,0.8167,0.8165,0.8165
NZDCAD,20080225,044700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20080225,044800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,044900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,045000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080225,045100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,045200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,045300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,045400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20080225,045500,0.8174,0.8176,0.8174,0.8175
NZDCAD,20080225,045600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,045700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,045800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080225,045900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080225,050000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,050100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,050200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080225,050300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20080225,050400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,050500,0.8177,0.8177,0.8175,0.8175
NZDCAD,20080225,050600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20080225,050700,0.8173,0.8175,0.8173,0.8175
NZDCAD,20080225,050800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,050900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080225,051000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20080225,051100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,051200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,051300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080225,051400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,051500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,051600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,051700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,051800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,051900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,052000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,052100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20080225,052200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,052300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,052400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080225,052500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,052600,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080225,052700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,052800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,052900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080225,053300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,053400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,053900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,054000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,054100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,054200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,054300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,054400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,054500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,054600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,054700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,054800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,054900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,055000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,055100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,055200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,055300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,055400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,055500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,055600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,055700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,055800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,055900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,060000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,060100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,060200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20080225,060300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,060400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,060500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,060600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,060700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,060800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,060900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,061000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,061100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,061200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,061300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,061400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,061500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,061600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,061700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,061800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,061900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,062000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,062100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,062200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080225,062300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080225,062400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20080225,062500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20080225,062600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080225,062700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20080225,062800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,062900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,063000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080225,063100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,063200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,063300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,063400,0.8177,0.8177,0.8176,0.8177
NZDCAD,20080225,063500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,063600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,063700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,063800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,063900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,064000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,064100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20080225,064200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080225,064300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,064400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,064500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,064600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080225,064700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080225,064800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080225,064900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080225,065000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080225,065100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,065200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,065300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,065400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,065500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,065600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,065700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,065800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20080225,065900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080225,070000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080225,070100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080225,070200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080225,070300,0.8180,0.8183,0.8180,0.8183
NZDCAD,20080225,070400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080225,070500,0.8182,0.8182,0.8181,0.8182
NZDCAD,20080225,070600,0.8183,0.8186,0.8183,0.8186
NZDCAD,20080225,070700,0.8187,0.8189,0.8187,0.8187
NZDCAD,20080225,070800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20080225,070900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080225,071000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20080225,071100,0.8188,0.8188,0.8186,0.8186
NZDCAD,20080225,071200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080225,071300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080225,071400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080225,071500,0.8186,0.8186,0.8184,0.8184
NZDCAD,20080225,071600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,071700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080225,071800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080225,071900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,072000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,072100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,072200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,072300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080225,072400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080225,072500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080225,072600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080225,072700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080225,072800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080225,072900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080225,073000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20080225,073100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20080225,073200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080225,073300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20080225,073400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20080225,073500,0.8186,0.8187,0.8185,0.8185
NZDCAD,20080225,073600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20080225,073700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,073800,0.8184,0.8184,0.8181,0.8181
NZDCAD,20080225,073900,0.8181,0.8181,0.8179,0.8179
NZDCAD,20080225,074000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080225,074100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080225,074200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20080225,074300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080225,074400,0.8180,0.8180,0.8177,0.8177
NZDCAD,20080225,074500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,074600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,074700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,074800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,074900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,075000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080225,075100,0.8178,0.8181,0.8178,0.8181
NZDCAD,20080225,075200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20080225,075300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20080225,075400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20080225,075500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080225,075600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20080225,075700,0.8179,0.8180,0.8178,0.8180
NZDCAD,20080225,075800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20080225,075900,0.8179,0.8180,0.8178,0.8178
NZDCAD,20080225,080000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20080225,080100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,080200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080225,080300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20080225,080400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20080225,080500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,080600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,080700,0.8177,0.8182,0.8177,0.8182
NZDCAD,20080225,080800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080225,080900,0.8182,0.8182,0.8181,0.8182
NZDCAD,20080225,081000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080225,081100,0.8181,0.8182,0.8181,0.8181
NZDCAD,20080225,081200,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080225,081300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20080225,081400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20080225,081500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20080225,081600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20080225,081700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,081800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,081900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20080225,082000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20080225,082100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20080225,082200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20080225,082300,0.8182,0.8182,0.8180,0.8180
NZDCAD,20080225,082400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20080225,082500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20080225,082600,0.8181,0.8181,0.8178,0.8178
NZDCAD,20080225,082700,0.8177,0.8178,0.8177,0.8177
NZDCAD,20080225,082800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,082900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,083000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20080225,083100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20080225,083200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20080225,083300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080225,083400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20080225,083500,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080225,083600,0.8172,0.8173,0.8171,0.8171
NZDCAD,20080225,083700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,083800,0.8169,0.8170,0.8166,0.8166
NZDCAD,20080225,083900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080225,084000,0.8165,0.8168,0.8165,0.8168
NZDCAD,20080225,084100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,084200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,084300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,084400,0.8168,0.8168,0.8165,0.8165
NZDCAD,20080225,084500,0.8166,0.8166,0.8164,0.8166
NZDCAD,20080225,084600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20080225,084700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080225,084800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20080225,084900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,085000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,085100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20080225,085200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20080225,085300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,085400,0.8170,0.8174,0.8170,0.8174
NZDCAD,20080225,085500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,085600,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080225,085700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080225,085800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20080225,085900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20080225,090000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20080225,090100,0.8177,0.8178,0.8174,0.8174
NZDCAD,20080225,090200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080225,090300,0.8175,0.8175,0.8173,0.8173
NZDCAD,20080225,090400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080225,090500,0.8170,0.8173,0.8170,0.8173
NZDCAD,20080225,090600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20080225,090700,0.8170,0.8170,0.8167,0.8167
NZDCAD,20080225,090800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080225,090900,0.8166,0.8169,0.8166,0.8169
NZDCAD,20080225,091000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080225,091100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20080225,091200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080225,091300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20080225,091400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,091500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20080225,091600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,091700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,091800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,091900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20080225,092000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,092100,0.8170,0.8172,0.8170,0.8172
NZDCAD,20080225,092200,0.8172,0.8173,0.8172,0.8172
NZDCAD,20080225,092300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20080225,092400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080225,092500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20080225,092600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20080225,092700,0.8173,0.8173,0.8169,0.8170
NZDCAD,20080225,092800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20080225,092900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080225,093000,0.8170,0.8172,0.8170,0.8172
NZDCAD,20080225,093100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20080225,093200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,093300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080225,093400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20080225,093500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20080225,093600,0.8174,0.8174,0.8171,0.8171
NZDCAD,20080225,093700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20080225,093800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20080225,093900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20080225,094000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,094100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20080225,094200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20080225,094300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20080225,094400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080225,094500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080225,094600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20080225,094700,0.8166,0.8166,0.8164,0.8165
NZDCAD,20080225,094800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20080225,094900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20080225,095000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20080225,095100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20080225,095200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20080225,095300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20080225,095400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20080225,095500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,095600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20080225,095700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20080225,095800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20080225,095900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20080225,100000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20080225,100100,0.8163,0.8163,0.8158,0.8158
NZDCAD,20080225,100200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20080225,100300,0.8154,0.8154,0.8152,0.8153
NZDCAD,20080225,100400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20080225,100500,0.8153,0.8153,0.8149,0.8149
NZDCAD,20080225,100600,0.8148,0.8149,0.8148,0.8148
NZDCAD,20080225,100700,0.8148,0.8150,0.8148,0.8150
NZDCAD,20080225,100800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080225,100900,0.8148,0.8151,0.8148,0.8150
NZDCAD,20080225,101000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080225,101100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20080225,101200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20080225,101300,0.8149,0.8149,0.8147,0.8147
NZDCAD,20080225,101400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080225,101500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080225,101600,0.8144,0.8144,0.8141,0.8142
NZDCAD,20080225,101700,0.8143,0.8146,0.8143,0.8146
NZDCAD,20080225,101800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080225,101900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20080225,102000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080225,102100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080225,102200,0.8148,0.8152,0.8148,0.8152
NZDCAD,20080225,102300,0.8153,0.8153,0.8148,0.8148
NZDCAD,20080225,102400,0.8149,0.8149,0.8147,0.8147
NZDCAD,20080225,102500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080225,102600,0.8146,0.8148,0.8145,0.8148
NZDCAD,20080225,102700,0.8149,0.8150,0.8147,0.8147
NZDCAD,20080225,102800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20080225,102900,0.8146,0.8146,0.8143,0.8143
NZDCAD,20080225,103000,0.8142,0.8145,0.8141,0.8145
NZDCAD,20080225,103100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080225,103200,0.8147,0.8148,0.8146,0.8148
NZDCAD,20080225,103300,0.8147,0.8147,0.8146,0.8147
NZDCAD,20080225,103400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20080225,103500,0.8146,0.8151,0.8146,0.8151
NZDCAD,20080225,103600,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080225,103700,0.8148,0.8151,0.8148,0.8151
NZDCAD,20080225,103800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20080225,103900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080225,104000,0.8149,0.8149,0.8147,0.8148
NZDCAD,20080225,104100,0.8149,0.8151,0.8147,0.8147
NZDCAD,20080225,104200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080225,104300,0.8149,0.8149,0.8145,0.8145
NZDCAD,20080225,104400,0.8145,0.8145,0.8141,0.8142
NZDCAD,20080225,104500,0.8143,0.8147,0.8143,0.8147
NZDCAD,20080225,104600,0.8147,0.8149,0.8147,0.8149
NZDCAD,20080225,104700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20080225,104800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080225,104900,0.8151,0.8151,0.8148,0.8151
NZDCAD,20080225,105000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080225,105100,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080225,105200,0.8148,0.8150,0.8147,0.8150
NZDCAD,20080225,105300,0.8151,0.8152,0.8151,0.8151
NZDCAD,20080225,105400,0.8151,0.8152,0.8151,0.8151
NZDCAD,20080225,105500,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080225,105600,0.8147,0.8148,0.8146,0.8148
NZDCAD,20080225,105700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080225,105800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20080225,105900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20080225,110000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080225,110100,0.8146,0.8152,0.8146,0.8152
NZDCAD,20080225,110200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20080225,110300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20080225,110400,0.8157,0.8159,0.8156,0.8157
NZDCAD,20080225,110500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080225,110600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20080225,110700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20080225,110800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20080225,110900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20080225,111000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20080225,111100,0.8158,0.8160,0.8158,0.8159
NZDCAD,20080225,111200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,111300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,111400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20080225,111500,0.8158,0.8158,0.8154,0.8154
NZDCAD,20080225,111600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20080225,111700,0.8155,0.8155,0.8154,0.8155
NZDCAD,20080225,111800,0.8154,0.8154,0.8150,0.8150
NZDCAD,20080225,111900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20080225,112000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20080225,112100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080225,112200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20080225,112300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20080225,112400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20080225,112500,0.8149,0.8150,0.8148,0.8148
NZDCAD,20080225,112600,0.8148,0.8148,0.8145,0.8146
NZDCAD,20080225,112700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20080225,112800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20080225,112900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080225,113000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080225,113100,0.8149,0.8149,0.8146,0.8146
NZDCAD,20080225,113200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080225,113300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080225,113400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20080225,113500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20080225,113600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20080225,113700,0.8142,0.8142,0.8139,0.8139
NZDCAD,20080225,113800,0.8138,0.8138,0.8135,0.8137
NZDCAD,20080225,113900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080225,114000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20080225,114100,0.8139,0.8139,0.8137,0.8137
NZDCAD,20080225,114200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20080225,114300,0.8138,0.8138,0.8136,0.8136
NZDCAD,20080225,114400,0.8135,0.8135,0.8133,0.8133
NZDCAD,20080225,114500,0.8133,0.8133,0.8132,0.8133
NZDCAD,20080225,114600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080225,114700,0.8132,0.8132,0.8127,0.8127
NZDCAD,20080225,114800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,114900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,115000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080225,115100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080225,115200,0.8130,0.8130,0.8127,0.8127
NZDCAD,20080225,115300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080225,115400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080225,115500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080225,115600,0.8127,0.8127,0.8123,0.8125
NZDCAD,20080225,115700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080225,115800,0.8123,0.8124,0.8122,0.8124
NZDCAD,20080225,115900,0.8125,0.8125,0.8123,0.8123
NZDCAD,20080225,120000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080225,120100,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080225,120200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20080225,120300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080225,120400,0.8118,0.8119,0.8118,0.8118
NZDCAD,20080225,120500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080225,120600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080225,120700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080225,120800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080225,120900,0.8119,0.8119,0.8117,0.8118
NZDCAD,20080225,121000,0.8119,0.8119,0.8116,0.8116
NZDCAD,20080225,121100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080225,121200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080225,121300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080225,121400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20080225,121500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,121600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,121700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,121800,0.8112,0.8112,0.8111,0.8112
NZDCAD,20080225,121900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,122000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,122100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,122200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080225,122300,0.8112,0.8112,0.8105,0.8105
NZDCAD,20080225,122400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080225,122500,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080225,122600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080225,122700,0.8108,0.8111,0.8108,0.8111
NZDCAD,20080225,122800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,122900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,123000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,123100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20080225,123200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080225,123300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080225,123400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080225,123500,0.8111,0.8117,0.8111,0.8117
NZDCAD,20080225,123600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080225,123700,0.8119,0.8123,0.8119,0.8123
NZDCAD,20080225,123800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20080225,123900,0.8119,0.8120,0.8119,0.8119
NZDCAD,20080225,124000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20080225,124100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20080225,124200,0.8125,0.8126,0.8124,0.8124
NZDCAD,20080225,124300,0.8123,0.8126,0.8123,0.8126
NZDCAD,20080225,124400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080225,124500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080225,124600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20080225,124700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080225,124800,0.8123,0.8124,0.8123,0.8123
NZDCAD,20080225,124900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20080225,125000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080225,125100,0.8124,0.8124,0.8122,0.8123
NZDCAD,20080225,125200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080225,125300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20080225,125400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20080225,125500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080225,125600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,125700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20080225,125800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20080225,125900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20080225,130000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080225,130100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080225,130200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080225,130300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080225,130400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080225,130500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080225,130600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080225,130700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080225,130800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080225,130900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080225,131000,0.8133,0.8136,0.8133,0.8136
NZDCAD,20080225,131100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080225,131200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080225,131300,0.8137,0.8137,0.8132,0.8132
NZDCAD,20080225,131400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20080225,131500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080225,131600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080225,131700,0.8133,0.8133,0.8131,0.8131
NZDCAD,20080225,131800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080225,131900,0.8129,0.8129,0.8127,0.8127
NZDCAD,20080225,132000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,132100,0.8126,0.8126,0.8124,0.8125
NZDCAD,20080225,132200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080225,132300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080225,132400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20080225,132500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080225,132600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080225,132700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080225,132800,0.8126,0.8128,0.8126,0.8128
NZDCAD,20080225,132900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20080225,133000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,133100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,133200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20080225,133300,0.8123,0.8123,0.8119,0.8119
NZDCAD,20080225,133400,0.8118,0.8118,0.8117,0.8118
NZDCAD,20080225,133500,0.8119,0.8121,0.8119,0.8121
NZDCAD,20080225,133600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20080225,133700,0.8120,0.8120,0.8116,0.8116
NZDCAD,20080225,133800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080225,133900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080225,134000,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080225,134100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080225,134200,0.8119,0.8119,0.8118,0.8119
NZDCAD,20080225,134300,0.8120,0.8122,0.8120,0.8120
NZDCAD,20080225,134400,0.8120,0.8121,0.8120,0.8120
NZDCAD,20080225,134500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080225,134600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080225,134700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20080225,134800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20080225,134900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080225,135000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080225,135100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080225,135200,0.8117,0.8119,0.8117,0.8118
NZDCAD,20080225,135300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20080225,135400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20080225,135500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080225,135600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20080225,135700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080225,135800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080225,135900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080225,140000,0.8120,0.8120,0.8119,0.8120
NZDCAD,20080225,140100,0.8121,0.8124,0.8121,0.8124
NZDCAD,20080225,140200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080225,140300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080225,140400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20080225,140500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080225,140600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,140700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,140800,0.8126,0.8126,0.8125,0.8126
NZDCAD,20080225,140900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,141000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20080225,141100,0.8126,0.8127,0.8126,0.8126
NZDCAD,20080225,141200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,141300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,141400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,141500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,141600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,141700,0.8125,0.8125,0.8123,0.8123
NZDCAD,20080225,141800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20080225,141900,0.8123,0.8124,0.8123,0.8123
NZDCAD,20080225,142000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20080225,142100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20080225,142200,0.8122,0.8125,0.8122,0.8125
NZDCAD,20080225,142300,0.8125,0.8126,0.8124,0.8124
NZDCAD,20080225,142400,0.8124,0.8126,0.8124,0.8126
NZDCAD,20080225,142500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20080225,142600,0.8126,0.8126,0.8121,0.8121
NZDCAD,20080225,142700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080225,142800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20080225,142900,0.8117,0.8117,0.8113,0.8113
NZDCAD,20080225,143000,0.8112,0.8112,0.8110,0.8111
NZDCAD,20080225,143100,0.8112,0.8113,0.8111,0.8111
NZDCAD,20080225,143200,0.8111,0.8112,0.8104,0.8104
NZDCAD,20080225,143300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080225,143400,0.8107,0.8108,0.8106,0.8106
NZDCAD,20080225,143500,0.8107,0.8108,0.8105,0.8108
NZDCAD,20080225,143600,0.8107,0.8107,0.8103,0.8103
NZDCAD,20080225,143700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080225,143800,0.8106,0.8107,0.8105,0.8106
NZDCAD,20080225,143900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080225,144000,0.8103,0.8106,0.8101,0.8106
NZDCAD,20080225,144100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080225,144200,0.8107,0.8110,0.8107,0.8108
NZDCAD,20080225,144300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080225,144400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080225,144500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080225,144600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080225,144700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080225,144800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080225,144900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080225,145000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080225,145100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080225,145200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080225,145300,0.8105,0.8108,0.8105,0.8108
NZDCAD,20080225,145400,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080225,145500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080225,145600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080225,145700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080225,145800,0.8109,0.8109,0.8106,0.8106
NZDCAD,20080225,145900,0.8105,0.8107,0.8105,0.8107
NZDCAD,20080225,150000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080225,150100,0.8109,0.8109,0.8108,0.8109
NZDCAD,20080225,150200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080225,150300,0.8107,0.8107,0.8104,0.8104
NZDCAD,20080225,150400,0.8104,0.8109,0.8104,0.8109
NZDCAD,20080225,150500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080225,150600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080225,150700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080225,150800,0.8109,0.8109,0.8105,0.8109
NZDCAD,20080225,150900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080225,151000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080225,151100,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080225,151200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20080225,151300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080225,151400,0.8107,0.8109,0.8107,0.8109
NZDCAD,20080225,151500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080225,151600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080225,151700,0.8110,0.8113,0.8110,0.8113
NZDCAD,20080225,151800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080225,151900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,152000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,152100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080225,152200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080225,152300,0.8111,0.8114,0.8111,0.8112
NZDCAD,20080225,152400,0.8110,0.8110,0.8107,0.8107
NZDCAD,20080225,152500,0.8108,0.8109,0.8106,0.8109
NZDCAD,20080225,152600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080225,152700,0.8111,0.8112,0.8111,0.8111
NZDCAD,20080225,152800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080225,152900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080225,153000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,153100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20080225,153200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20080225,153300,0.8117,0.8117,0.8115,0.8115
NZDCAD,20080225,153400,0.8116,0.8116,0.8112,0.8112
NZDCAD,20080225,153500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,153600,0.8112,0.8115,0.8112,0.8115
NZDCAD,20080225,153700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20080225,153800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20080225,153900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080225,154000,0.8112,0.8116,0.8112,0.8116
NZDCAD,20080225,154100,0.8116,0.8116,0.8114,0.8114
NZDCAD,20080225,154200,0.8114,0.8117,0.8114,0.8116
NZDCAD,20080225,154300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20080225,154400,0.8117,0.8117,0.8116,0.8117
NZDCAD,20080225,154500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20080225,154600,0.8120,0.8120,0.8118,0.8118
NZDCAD,20080225,154700,0.8117,0.8119,0.8116,0.8116
NZDCAD,20080225,154800,0.8115,0.8117,0.8114,0.8116
NZDCAD,20080225,154900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20080225,155000,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080225,155100,0.8114,0.8114,0.8111,0.8111
NZDCAD,20080225,155200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20080225,155300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080225,155400,0.8112,0.8114,0.8112,0.8113
NZDCAD,20080225,155500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,155600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080225,155700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080225,155800,0.8108,0.8111,0.8108,0.8111
NZDCAD,20080225,155900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20080225,160000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20080225,160100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080225,160200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20080225,160300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20080225,160400,0.8114,0.8114,0.8111,0.8111
NZDCAD,20080225,160500,0.8110,0.8113,0.8110,0.8113
NZDCAD,20080225,160600,0.8113,0.8113,0.8112,0.8113
NZDCAD,20080225,160700,0.8114,0.8117,0.8114,0.8117
NZDCAD,20080225,160800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20080225,160900,0.8119,0.8119,0.8114,0.8114
NZDCAD,20080225,161000,0.8113,0.8116,0.8112,0.8116
NZDCAD,20080225,161100,0.8117,0.8120,0.8117,0.8120
NZDCAD,20080225,161200,0.8121,0.8122,0.8121,0.8121
NZDCAD,20080225,161300,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080225,161400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080225,161500,0.8119,0.8124,0.8118,0.8124
NZDCAD,20080225,161600,0.8123,0.8123,0.8121,0.8121
NZDCAD,20080225,161700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20080225,161800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20080225,161900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20080225,162000,0.8119,0.8119,0.8115,0.8115
NZDCAD,20080225,162100,0.8114,0.8115,0.8113,0.8115
NZDCAD,20080225,162200,0.8116,0.8117,0.8115,0.8115
NZDCAD,20080225,162300,0.8115,0.8115,0.8110,0.8110
NZDCAD,20080225,162400,0.8109,0.8109,0.8105,0.8105
NZDCAD,20080225,162500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080225,162600,0.8104,0.8104,0.8101,0.8102
NZDCAD,20080225,162700,0.8103,0.8105,0.8103,0.8104
NZDCAD,20080225,162800,0.8104,0.8104,0.8100,0.8100
NZDCAD,20080225,162900,0.8100,0.8101,0.8099,0.8100
NZDCAD,20080225,163000,0.8099,0.8100,0.8098,0.8100
NZDCAD,20080225,163100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080225,163200,0.8101,0.8101,0.8097,0.8097
NZDCAD,20080225,163300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080225,163400,0.8096,0.8098,0.8095,0.8095
NZDCAD,20080225,163500,0.8094,0.8094,0.8091,0.8093
NZDCAD,20080225,163600,0.8092,0.8097,0.8092,0.8097
NZDCAD,20080225,163700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080225,163800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080225,163900,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080225,164000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080225,164100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080225,164200,0.8100,0.8100,0.8098,0.8098
NZDCAD,20080225,164300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080225,164400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080225,164500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080225,164600,0.8098,0.8100,0.8098,0.8100
NZDCAD,20080225,164700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080225,164800,0.8102,0.8103,0.8101,0.8101
NZDCAD,20080225,164900,0.8099,0.8101,0.8099,0.8099
NZDCAD,20080225,165000,0.8098,0.8098,0.8095,0.8097
NZDCAD,20080225,165100,0.8096,0.8096,0.8094,0.8094
NZDCAD,20080225,165200,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080225,165300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20080225,165400,0.8093,0.8098,0.8093,0.8098
NZDCAD,20080225,165500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080225,165600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080225,165700,0.8096,0.8096,0.8090,0.8090
NZDCAD,20080225,165800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080225,165900,0.8093,0.8095,0.8093,0.8093
NZDCAD,20080225,170000,0.8091,0.8091,0.8085,0.8085
NZDCAD,20080225,170100,0.8084,0.8084,0.8078,0.8081
NZDCAD,20080225,170200,0.8082,0.8082,0.8077,0.8077
NZDCAD,20080225,170300,0.8078,0.8079,0.8077,0.8079
NZDCAD,20080225,170400,0.8080,0.8080,0.8077,0.8080
NZDCAD,20080225,170500,0.8079,0.8079,0.8077,0.8078
NZDCAD,20080225,170600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080225,170700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20080225,170800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080225,170900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20080225,171000,0.8079,0.8080,0.8078,0.8078
NZDCAD,20080225,171100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080225,171200,0.8079,0.8079,0.8076,0.8076
NZDCAD,20080225,171300,0.8075,0.8075,0.8068,0.8068
NZDCAD,20080225,171400,0.8067,0.8067,0.8061,0.8061
NZDCAD,20080225,171500,0.8060,0.8062,0.8058,0.8062
NZDCAD,20080225,171600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080225,171700,0.8061,0.8061,0.8057,0.8057
NZDCAD,20080225,171800,0.8058,0.8062,0.8058,0.8061
NZDCAD,20080225,171900,0.8060,0.8060,0.8056,0.8056
NZDCAD,20080225,172000,0.8056,0.8057,0.8056,0.8056
NZDCAD,20080225,172100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080225,172200,0.8057,0.8058,0.8057,0.8057
NZDCAD,20080225,172300,0.8057,0.8059,0.8057,0.8059
NZDCAD,20080225,172400,0.8060,0.8060,0.8057,0.8057
NZDCAD,20080225,172500,0.8058,0.8058,0.8057,0.8058
NZDCAD,20080225,172600,0.8057,0.8057,0.8054,0.8055
NZDCAD,20080225,172700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080225,172800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080225,172900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080225,173000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080225,173100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080225,173200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20080225,173300,0.8058,0.8058,0.8054,0.8054
NZDCAD,20080225,173400,0.8053,0.8053,0.8049,0.8049
NZDCAD,20080225,173500,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080225,173600,0.8045,0.8049,0.8044,0.8049
NZDCAD,20080225,173700,0.8051,0.8053,0.8051,0.8052
NZDCAD,20080225,173800,0.8051,0.8054,0.8051,0.8054
NZDCAD,20080225,173900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080225,174000,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080225,174100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080225,174200,0.8057,0.8062,0.8057,0.8062
NZDCAD,20080225,174300,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080225,174400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,174500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080225,174600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,174700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080225,174800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080225,174900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080225,175000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080225,175100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,175200,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080225,175300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,175400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,175500,0.8069,0.8069,0.8065,0.8065
NZDCAD,20080225,175600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080225,175700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080225,175800,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080225,175900,0.8068,0.8068,0.8066,0.8067
NZDCAD,20080225,180000,0.8067,0.8067,0.8062,0.8063
NZDCAD,20080225,180100,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080225,180200,0.8060,0.8065,0.8060,0.8065
NZDCAD,20080225,180300,0.8066,0.8067,0.8065,0.8065
NZDCAD,20080225,180400,0.8065,0.8066,0.8065,0.8065
NZDCAD,20080225,180500,0.8064,0.8064,0.8062,0.8063
NZDCAD,20080225,180600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080225,180700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080225,180800,0.8061,0.8061,0.8058,0.8059
NZDCAD,20080225,180900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080225,181000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080225,181100,0.8060,0.8061,0.8060,0.8060
NZDCAD,20080225,181200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080225,181300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080225,181400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080225,181500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080225,181600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080225,181700,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080225,181800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080225,181900,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080225,182000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080225,182100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080225,182200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080225,182300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080225,182400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080225,182500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080225,182600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080225,182700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080225,182800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080225,182900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080225,183000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080225,183100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080225,183200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080225,183300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080225,183400,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080225,183500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080225,183600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080225,183700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080225,183800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080225,183900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080225,184000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080225,184100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080225,184200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080225,184300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080225,184400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080225,184500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,184600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,184700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080225,184800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080225,184900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080225,185000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080225,185100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080225,185200,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080225,185300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080225,185400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080225,185500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080225,185600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080225,185700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080225,185800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080225,185900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080225,190000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080225,190100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080225,190200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080225,190300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080225,190400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080225,190500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080225,190600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,190700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,190800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080225,190900,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080225,191000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,191100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,191200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,191300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080225,191400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080225,191500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,191600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,191700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,191800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,191900,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080225,192000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,192100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,192200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,192300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080225,192400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080225,192500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,192600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,192700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,192800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,192900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,193000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,193100,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080225,193200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080225,193300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20080225,193400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080225,193500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080225,193600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,193700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080225,193800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20080225,193900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080225,194000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,194100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080225,194200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080225,194300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,194400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,194500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080225,194600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080225,194700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,194800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,194900,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080225,195000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,195100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,195200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080225,195300,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080225,195400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080225,195500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080225,195600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080225,195700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080225,195800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080225,195900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080225,200000,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080225,200100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080225,200200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080225,200300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,200400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,200500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080225,200600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20080225,200700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080225,200800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080225,200900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080225,201000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,201100,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080225,201200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,201300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,201400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,201500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080225,201600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,201700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,201800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080225,201900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080225,202000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,202100,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080225,202200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080225,202300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,202400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080225,202500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080225,202600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080225,202700,0.8071,0.8071,0.8067,0.8068
NZDCAD,20080225,202800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,202900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,203000,0.8069,0.8069,0.8066,0.8066
NZDCAD,20080225,203100,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080225,203200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080225,203300,0.8069,0.8072,0.8069,0.8070
NZDCAD,20080225,203400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080225,203500,0.8073,0.8073,0.8071,0.8072
NZDCAD,20080225,203600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,203700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,203800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,203900,0.8073,0.8077,0.8073,0.8077
NZDCAD,20080225,204000,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080225,204100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080225,204200,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080225,204300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080225,204400,0.8081,0.8083,0.8080,0.8083
NZDCAD,20080225,204500,0.8083,0.8083,0.8079,0.8079
NZDCAD,20080225,204600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080225,204700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20080225,204800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080225,204900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080225,205000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080225,205100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080225,205200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20080225,205300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080225,205400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080225,205500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20080225,205600,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080225,205700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080225,205800,0.8075,0.8076,0.8075,0.8075
NZDCAD,20080225,205900,0.8075,0.8076,0.8074,0.8074
NZDCAD,20080225,210000,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080225,210100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080225,210200,0.8076,0.8076,0.8075,0.8076
NZDCAD,20080225,210300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080225,210400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080225,210500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080225,210600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080225,210700,0.8077,0.8081,0.8077,0.8081
NZDCAD,20080225,210800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20080225,210900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,211000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080225,211100,0.8080,0.8080,0.8078,0.8078
NZDCAD,20080225,211200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080225,211300,0.8077,0.8077,0.8074,0.8074
NZDCAD,20080225,211400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080225,211500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,211600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,211700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,211800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,211900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,212000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,212100,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080225,212200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080225,212300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080225,212400,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080225,212500,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080225,212600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080225,212700,0.8083,0.8086,0.8083,0.8086
NZDCAD,20080225,212800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20080225,212900,0.8083,0.8083,0.8081,0.8082
NZDCAD,20080225,213000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080225,213100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080225,213200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080225,213300,0.8079,0.8082,0.8079,0.8082
NZDCAD,20080225,213400,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080225,213500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,213600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,213700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,213800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,213900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080225,214000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080225,214100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080225,214200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20080225,214300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080225,214400,0.8083,0.8084,0.8082,0.8082
NZDCAD,20080225,214500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080225,214600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080225,214700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080225,214800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,214900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,215000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,215100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080225,215200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080225,215300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080225,215400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080225,215500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080225,215600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080225,215700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,215800,0.8072,0.8072,0.8068,0.8068
NZDCAD,20080225,215900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080225,220000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080225,220100,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080225,220200,0.8073,0.8074,0.8072,0.8074
NZDCAD,20080225,220300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080225,220400,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080225,220500,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080225,220600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,220700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080225,220800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080225,220900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080225,221000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,221100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,221200,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080225,221300,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080225,221400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,221500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,221600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080225,221700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080225,221800,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080225,221900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080225,222000,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080225,222100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080225,222200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,222300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,222400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,222500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080225,222600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,222700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080225,222800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080225,222900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,223000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,223100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,223200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080225,223300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080225,223400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,223500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,223600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080225,223700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080225,223800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080225,223900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080225,224000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080225,224100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080225,224200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080225,224300,0.8073,0.8076,0.8073,0.8076
NZDCAD,20080225,224400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080225,224500,0.8074,0.8074,0.8072,0.8072
NZDCAD,20080225,224600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080225,224700,0.8074,0.8077,0.8074,0.8076
NZDCAD,20080225,224800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080225,224900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080225,225000,0.8075,0.8077,0.8075,0.8077
NZDCAD,20080225,225100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080225,225200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080225,225300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080225,225400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080225,225500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080225,225600,0.8082,0.8082,0.8081,0.8082
NZDCAD,20080225,225700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080225,225800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080225,225900,0.8082,0.8083,0.8081,0.8083
NZDCAD,20080225,230000,0.8083,0.8083,0.8082,0.8083
NZDCAD,20080225,230100,0.8083,0.8085,0.8083,0.8084
NZDCAD,20080225,230200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080225,230300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20080225,230400,0.8086,0.8092,0.8086,0.8092
NZDCAD,20080225,230500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080225,230600,0.8093,0.8099,0.8093,0.8099
NZDCAD,20080225,230700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080225,230800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20080225,230900,0.8098,0.8098,0.8094,0.8094
NZDCAD,20080225,231000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20080225,231100,0.8095,0.8101,0.8095,0.8101
NZDCAD,20080225,231200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080225,231300,0.8099,0.8099,0.8097,0.8097
NZDCAD,20080225,231400,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080225,231500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080225,231600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080225,231700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080225,231800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080225,231900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080225,232000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080225,232100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080225,232200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080225,232300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080225,232400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080225,232500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080225,232600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080225,232700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20080225,232800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080225,232900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080225,233000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080225,233100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20080225,233200,0.8099,0.8100,0.8099,0.8099
NZDCAD,20080225,233300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080225,233400,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080225,233500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080225,233600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080225,233700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080225,233800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080225,233900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080225,234000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080225,234100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080225,234200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080225,234300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080225,234400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080225,234500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080225,234600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080225,234700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20080225,234800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080225,234900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080225,235000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080225,235100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080225,235200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080225,235300,0.8098,0.8101,0.8098,0.8101
NZDCAD,20080225,235400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080225,235500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080225,235600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080225,235700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080225,235800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080225,235900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080226,000000,0.8102,0.8102,0.8100,0.8101
CADCHF,20080225,000100,1.0714,1.0714,1.0714,1.0714
CADCHF,20080225,000200,1.0714,1.0714,1.0714,1.0714
CADCHF,20080225,000300,1.0714,1.0714,1.0714,1.0714
CADCHF,20080225,000400,1.0714,1.0714,1.0714,1.0714
CADCHF,20080225,000500,1.0714,1.0715,1.0714,1.0714
CADCHF,20080225,000600,1.0714,1.0714,1.0714,1.0714
CADCHF,20080225,000700,1.0714,1.0714,1.0714,1.0714
CADCHF,20080225,000800,1.0713,1.0714,1.0713,1.0713
CADCHF,20080225,000900,1.0714,1.0714,1.0712,1.0712
CADCHF,20080225,001000,1.0712,1.0713,1.0712,1.0713
CADCHF,20080225,001100,1.0713,1.0714,1.0713,1.0714
CADCHF,20080225,001200,1.0714,1.0715,1.0714,1.0715
CADCHF,20080225,001300,1.0715,1.0715,1.0715,1.0715
CADCHF,20080225,001400,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,001500,1.0715,1.0717,1.0715,1.0717
CADCHF,20080225,001600,1.0717,1.0718,1.0717,1.0718
CADCHF,20080225,001700,1.0717,1.0717,1.0715,1.0715
CADCHF,20080225,001800,1.0713,1.0715,1.0712,1.0715
CADCHF,20080225,001900,1.0715,1.0715,1.0715,1.0715
CADCHF,20080225,002000,1.0715,1.0715,1.0715,1.0715
CADCHF,20080225,002100,1.0716,1.0717,1.0716,1.0716
CADCHF,20080225,002200,1.0716,1.0717,1.0716,1.0717
CADCHF,20080225,002300,1.0717,1.0718,1.0717,1.0718
CADCHF,20080225,002400,1.0718,1.0718,1.0717,1.0717
CADCHF,20080225,002500,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,002600,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,002700,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,002800,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,002900,1.0717,1.0717,1.0716,1.0716
CADCHF,20080225,003000,1.0716,1.0716,1.0716,1.0716
CADCHF,20080225,003100,1.0716,1.0716,1.0715,1.0715
CADCHF,20080225,003200,1.0715,1.0715,1.0715,1.0715
CADCHF,20080225,003300,1.0716,1.0718,1.0716,1.0718
CADCHF,20080225,003400,1.0718,1.0718,1.0717,1.0717
CADCHF,20080225,003500,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,003600,1.0717,1.0718,1.0717,1.0718
CADCHF,20080225,003700,1.0717,1.0718,1.0717,1.0718
CADCHF,20080225,003800,1.0718,1.0718,1.0717,1.0717
CADCHF,20080225,003900,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,004000,1.0717,1.0717,1.0717,1.0717
CADCHF,20080225,004100,1.0717,1.0719,1.0717,1.0719
CADCHF,20080225,004200,1.0720,1.0720,1.0719,1.0719
CADCHF,20080225,004300,1.0719,1.0721,1.0719,1.0721
CADCHF,20080225,004400,1.0721,1.0721,1.0721,1.0721
CADCHF,20080225,004500,1.0720,1.0720,1.0720,1.0720
CADCHF,20080225,004600,1.0720,1.0721,1.0720,1.0721
CADCHF,20080225,004700,1.0721,1.0722,1.0721,1.0722
CADCHF,20080225,004800,1.0722,1.0723,1.0722,1.0723
CADCHF,20080225,004900,1.0723,1.0723,1.0722,1.0722
CADCHF,20080225,005000,1.0723,1.0723,1.0722,1.0722
CADCHF,20080225,005100,1.0723,1.0724,1.0723,1.0724
CADCHF,20080225,005200,1.0724,1.0725,1.0724,1.0725
CADCHF,20080225,005300,1.0725,1.0726,1.0725,1.0725
CADCHF,20080225,005400,1.0725,1.0725,1.0724,1.0725
CADCHF,20080225,005500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,005600,1.0726,1.0726,1.0725,1.0725
CADCHF,20080225,005700,1.0725,1.0725,1.0724,1.0724
CADCHF,20080225,005800,1.0724,1.0724,1.0724,1.0724
CADCHF,20080225,005900,1.0724,1.0724,1.0723,1.0723
CADCHF,20080225,010000,1.0722,1.0724,1.0722,1.0724
CADCHF,20080225,010100,1.0724,1.0725,1.0724,1.0725
CADCHF,20080225,010200,1.0725,1.0725,1.0724,1.0724
CADCHF,20080225,010300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080225,010400,1.0724,1.0726,1.0724,1.0726
CADCHF,20080225,010500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,010600,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,010700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,010800,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,010900,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,011000,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,011100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,011200,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,011300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,011400,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,011500,1.0726,1.0727,1.0726,1.0727
CADCHF,20080225,011600,1.0727,1.0727,1.0727,1.0727
CADCHF,20080225,011700,1.0727,1.0727,1.0727,1.0727
CADCHF,20080225,011800,1.0727,1.0727,1.0726,1.0726
CADCHF,20080225,011900,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,012000,1.0727,1.0728,1.0727,1.0727
CADCHF,20080225,012100,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,012200,1.0727,1.0727,1.0726,1.0726
CADCHF,20080225,012300,1.0727,1.0727,1.0727,1.0727
CADCHF,20080225,012400,1.0727,1.0727,1.0727,1.0727
CADCHF,20080225,012500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,012600,1.0726,1.0728,1.0726,1.0728
CADCHF,20080225,012700,1.0728,1.0728,1.0727,1.0727
CADCHF,20080225,012800,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,012900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,013000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,013100,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,013200,1.0728,1.0728,1.0727,1.0727
CADCHF,20080225,013300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,013400,1.0726,1.0726,1.0726,1.0726
CADCHF,20080225,013500,1.0726,1.0726,1.0725,1.0725
CADCHF,20080225,013600,1.0724,1.0724,1.0724,1.0724
CADCHF,20080225,013700,1.0724,1.0724,1.0724,1.0724
CADCHF,20080225,013800,1.0725,1.0727,1.0725,1.0727
CADCHF,20080225,013900,1.0727,1.0728,1.0727,1.0728
CADCHF,20080225,014000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,014100,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,014200,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,014300,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,014400,1.0728,1.0728,1.0728,1.0728
CADCHF,20080225,014500,1.0728,1.0731,1.0728,1.0731
CADCHF,20080225,014600,1.0731,1.0733,1.0731,1.0733
CADCHF,20080225,014700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,014800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,014900,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,015000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,015100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,015200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,015300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,015400,1.0735,1.0736,1.0735,1.0736
CADCHF,20080225,015500,1.0735,1.0735,1.0734,1.0734
CADCHF,20080225,015600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,015700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,015800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,015900,1.0733,1.0733,1.0731,1.0731
CADCHF,20080225,020000,1.0731,1.0732,1.0731,1.0732
CADCHF,20080225,020100,1.0732,1.0732,1.0732,1.0732
CADCHF,20080225,020200,1.0732,1.0732,1.0732,1.0732
CADCHF,20080225,020300,1.0732,1.0733,1.0732,1.0733
CADCHF,20080225,020400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,020500,1.0734,1.0734,1.0734,1.0734
CADCHF,20080225,020600,1.0735,1.0737,1.0735,1.0737
CADCHF,20080225,020700,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,020800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,020900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,021000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,021100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,021200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,021300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,021400,1.0735,1.0736,1.0735,1.0736
CADCHF,20080225,021500,1.0736,1.0737,1.0736,1.0737
CADCHF,20080225,021600,1.0736,1.0736,1.0735,1.0735
CADCHF,20080225,021700,1.0734,1.0734,1.0733,1.0733
CADCHF,20080225,021800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,021900,1.0733,1.0733,1.0733,1.0733
CADCHF,20080225,022000,1.0733,1.0735,1.0733,1.0735
CADCHF,20080225,022100,1.0735,1.0738,1.0735,1.0738
CADCHF,20080225,022200,1.0739,1.0742,1.0739,1.0742
CADCHF,20080225,022300,1.0742,1.0743,1.0741,1.0743
CADCHF,20080225,022400,1.0744,1.0744,1.0742,1.0742
CADCHF,20080225,022500,1.0741,1.0742,1.0740,1.0742
CADCHF,20080225,022600,1.0743,1.0743,1.0740,1.0740
CADCHF,20080225,022700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080225,022800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080225,022900,1.0740,1.0740,1.0739,1.0739
CADCHF,20080225,023000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,023100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,023200,1.0738,1.0738,1.0737,1.0737
CADCHF,20080225,023300,1.0736,1.0736,1.0735,1.0735
CADCHF,20080225,023400,1.0736,1.0736,1.0736,1.0736
CADCHF,20080225,023500,1.0736,1.0737,1.0736,1.0737
CADCHF,20080225,023600,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,023700,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,023800,1.0737,1.0738,1.0737,1.0738
CADCHF,20080225,023900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,024000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,024100,1.0738,1.0738,1.0737,1.0737
CADCHF,20080225,024200,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,024300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,024400,1.0738,1.0739,1.0738,1.0739
CADCHF,20080225,024500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080225,024600,1.0739,1.0739,1.0738,1.0739
CADCHF,20080225,024700,1.0738,1.0739,1.0738,1.0739
CADCHF,20080225,024800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080225,024900,1.0740,1.0740,1.0739,1.0739
CADCHF,20080225,025000,1.0739,1.0739,1.0739,1.0739
CADCHF,20080225,025100,1.0739,1.0739,1.0739,1.0739
CADCHF,20080225,025200,1.0739,1.0739,1.0738,1.0738
CADCHF,20080225,025300,1.0738,1.0739,1.0738,1.0739
CADCHF,20080225,025400,1.0740,1.0740,1.0739,1.0739
CADCHF,20080225,025500,1.0739,1.0739,1.0739,1.0739
CADCHF,20080225,025600,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,025700,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,025800,1.0738,1.0738,1.0737,1.0737
CADCHF,20080225,025900,1.0737,1.0737,1.0736,1.0736
CADCHF,20080225,030000,1.0736,1.0736,1.0736,1.0736
CADCHF,20080225,030100,1.0736,1.0736,1.0735,1.0735
CADCHF,20080225,030200,1.0735,1.0736,1.0735,1.0736
CADCHF,20080225,030300,1.0736,1.0736,1.0736,1.0736
CADCHF,20080225,030400,1.0736,1.0737,1.0736,1.0737
CADCHF,20080225,030500,1.0738,1.0738,1.0737,1.0737
CADCHF,20080225,030600,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,030700,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,030800,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,030900,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,031000,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,031100,1.0736,1.0736,1.0736,1.0736
CADCHF,20080225,031200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,031300,1.0734,1.0734,1.0734,1.0734
CADCHF,20080225,031400,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,031500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,031600,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,031700,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,031800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,031900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,032000,1.0735,1.0735,1.0734,1.0734
CADCHF,20080225,032100,1.0735,1.0735,1.0734,1.0734
CADCHF,20080225,032200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,032300,1.0735,1.0736,1.0735,1.0736
CADCHF,20080225,032400,1.0737,1.0738,1.0737,1.0737
CADCHF,20080225,032500,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,032600,1.0737,1.0737,1.0735,1.0735
CADCHF,20080225,032700,1.0734,1.0735,1.0734,1.0735
CADCHF,20080225,032800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,032900,1.0735,1.0736,1.0735,1.0736
CADCHF,20080225,033000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,033100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080225,033200,1.0735,1.0736,1.0735,1.0736
CADCHF,20080225,033300,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,033400,1.0737,1.0737,1.0736,1.0737
CADCHF,20080225,033500,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,033600,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,033700,1.0737,1.0737,1.0736,1.0736
CADCHF,20080225,033800,1.0736,1.0737,1.0736,1.0737
CADCHF,20080225,033900,1.0737,1.0737,1.0737,1.0737
CADCHF,20080225,034000,1.0737,1.0738,1.0737,1.0738
CADCHF,20080225,034100,1.0738,1.0739,1.0738,1.0738
CADCHF,20080225,034200,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,034300,1.0738,1.0738,1.0737,1.0737
CADCHF,20080225,034400,1.0737,1.0738,1.0737,1.0738
CADCHF,20080225,034500,1.0738,1.0740,1.0738,1.0740
CADCHF,20080225,034600,1.0740,1.0742,1.0740,1.0741
CADCHF,20080225,034700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080225,034800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080225,034900,1.0740,1.0740,1.0740,1.0740
CADCHF,20080225,035000,1.0740,1.0740,1.0738,1.0738
CADCHF,20080225,035100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,035200,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,035300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080225,035400,1.0738,1.0740,1.0738,1.0740
CADCHF,20080225,035500,1.0739,1.0740,1.0738,1.0740
CADCHF,20080225,035600,1.0741,1.0742,1.0741,1.0742
CADCHF,20080225,035700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,035800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,035900,1.0743,1.0743,1.0742,1.0742
CADCHF,20080225,040000,1.0742,1.0743,1.0742,1.0743
CADCHF,20080225,040100,1.0743,1.0744,1.0743,1.0744
CADCHF,20080225,040200,1.0745,1.0745,1.0744,1.0744
CADCHF,20080225,040300,1.0744,1.0744,1.0743,1.0744
CADCHF,20080225,040400,1.0744,1.0744,1.0743,1.0743
CADCHF,20080225,040500,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,040600,1.0743,1.0743,1.0742,1.0742
CADCHF,20080225,040700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,040800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,040900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,041000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,041100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,041200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,041300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,041400,1.0743,1.0745,1.0743,1.0745
CADCHF,20080225,041500,1.0746,1.0747,1.0746,1.0747
CADCHF,20080225,041600,1.0747,1.0748,1.0745,1.0745
CADCHF,20080225,041700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,041800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,041900,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,042000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,042100,1.0745,1.0746,1.0745,1.0746
CADCHF,20080225,042200,1.0747,1.0749,1.0747,1.0749
CADCHF,20080225,042300,1.0749,1.0749,1.0748,1.0748
CADCHF,20080225,042400,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,042500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,042600,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,042700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,042800,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,042900,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,043000,1.0747,1.0747,1.0745,1.0745
CADCHF,20080225,043100,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043200,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043400,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043500,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043600,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,043900,1.0744,1.0745,1.0744,1.0745
CADCHF,20080225,044000,1.0745,1.0745,1.0744,1.0744
CADCHF,20080225,044100,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,044200,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,044300,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,044400,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,044500,1.0744,1.0745,1.0744,1.0744
CADCHF,20080225,044600,1.0743,1.0744,1.0743,1.0744
CADCHF,20080225,044700,1.0743,1.0745,1.0743,1.0745
CADCHF,20080225,044800,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,044900,1.0744,1.0744,1.0743,1.0743
CADCHF,20080225,045000,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,045100,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,045200,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,045300,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,045400,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,045500,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,045600,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,045700,1.0744,1.0745,1.0744,1.0745
CADCHF,20080225,045800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,045900,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,050000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,050100,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,050200,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,050300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,050400,1.0746,1.0747,1.0746,1.0747
CADCHF,20080225,050500,1.0747,1.0747,1.0745,1.0745
CADCHF,20080225,050600,1.0745,1.0745,1.0744,1.0744
CADCHF,20080225,050700,1.0744,1.0745,1.0744,1.0745
CADCHF,20080225,050800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,050900,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,051000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,051100,1.0745,1.0745,1.0743,1.0743
CADCHF,20080225,051200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,051300,1.0743,1.0743,1.0742,1.0742
CADCHF,20080225,051400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,051500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,051600,1.0742,1.0743,1.0742,1.0743
CADCHF,20080225,051700,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,051800,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,051900,1.0743,1.0743,1.0742,1.0743
CADCHF,20080225,052000,1.0743,1.0743,1.0742,1.0742
CADCHF,20080225,052100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,052200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,052300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,052400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,052500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,052600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,052700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,052800,1.0743,1.0745,1.0743,1.0745
CADCHF,20080225,052900,1.0745,1.0745,1.0744,1.0744
CADCHF,20080225,053000,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,053100,1.0744,1.0744,1.0744,1.0744
CADCHF,20080225,053200,1.0744,1.0745,1.0744,1.0745
CADCHF,20080225,053300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,053400,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,053500,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,053600,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,053700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,053800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,053900,1.0745,1.0747,1.0745,1.0747
CADCHF,20080225,054000,1.0747,1.0749,1.0747,1.0749
CADCHF,20080225,054100,1.0750,1.0750,1.0750,1.0750
CADCHF,20080225,054200,1.0750,1.0752,1.0750,1.0752
CADCHF,20080225,054300,1.0752,1.0754,1.0752,1.0754
CADCHF,20080225,054400,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,054500,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,054600,1.0754,1.0755,1.0754,1.0755
CADCHF,20080225,054700,1.0756,1.0757,1.0756,1.0757
CADCHF,20080225,054800,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,054900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,055000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,055100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,055200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,055300,1.0756,1.0756,1.0755,1.0755
CADCHF,20080225,055400,1.0755,1.0755,1.0754,1.0754
CADCHF,20080225,055500,1.0754,1.0755,1.0754,1.0755
CADCHF,20080225,055600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,055700,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,055800,1.0757,1.0759,1.0757,1.0759
CADCHF,20080225,055900,1.0760,1.0760,1.0759,1.0759
CADCHF,20080225,060000,1.0760,1.0761,1.0760,1.0761
CADCHF,20080225,060100,1.0761,1.0761,1.0761,1.0761
CADCHF,20080225,060200,1.0761,1.0761,1.0761,1.0761
CADCHF,20080225,060300,1.0761,1.0761,1.0759,1.0759
CADCHF,20080225,060400,1.0759,1.0759,1.0759,1.0759
CADCHF,20080225,060500,1.0759,1.0759,1.0759,1.0759
CADCHF,20080225,060600,1.0759,1.0759,1.0759,1.0759
CADCHF,20080225,060700,1.0759,1.0759,1.0758,1.0758
CADCHF,20080225,060800,1.0758,1.0759,1.0758,1.0759
CADCHF,20080225,060900,1.0759,1.0759,1.0757,1.0757
CADCHF,20080225,061000,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,061100,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,061200,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,061300,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,061400,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,061500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,061600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,061700,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,061800,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,061900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062300,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062400,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,062700,1.0756,1.0757,1.0756,1.0757
CADCHF,20080225,062800,1.0757,1.0759,1.0757,1.0759
CADCHF,20080225,062900,1.0759,1.0759,1.0759,1.0759
CADCHF,20080225,063000,1.0759,1.0759,1.0759,1.0759
CADCHF,20080225,063100,1.0757,1.0757,1.0756,1.0756
CADCHF,20080225,063200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,063300,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,063400,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,063500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,063600,1.0756,1.0758,1.0756,1.0758
CADCHF,20080225,063700,1.0758,1.0758,1.0757,1.0757
CADCHF,20080225,063800,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,063900,1.0757,1.0757,1.0755,1.0755
CADCHF,20080225,064000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,064100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,064200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,064300,1.0754,1.0754,1.0753,1.0753
CADCHF,20080225,064400,1.0753,1.0753,1.0752,1.0752
CADCHF,20080225,064500,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,064600,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,064700,1.0753,1.0753,1.0753,1.0753
CADCHF,20080225,064800,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,064900,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,065000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,065100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,065200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,065300,1.0754,1.0756,1.0754,1.0756
CADCHF,20080225,065400,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,065500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,065600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,065700,1.0756,1.0756,1.0755,1.0756
CADCHF,20080225,065800,1.0756,1.0757,1.0756,1.0757
CADCHF,20080225,065900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,070000,1.0756,1.0756,1.0754,1.0754
CADCHF,20080225,070100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,070200,1.0755,1.0755,1.0755,1.0755
CADCHF,20080225,070300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,070400,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,070500,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,070600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,070700,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,070800,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,070900,1.0754,1.0754,1.0752,1.0752
CADCHF,20080225,071000,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,071100,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,071200,1.0753,1.0753,1.0752,1.0752
CADCHF,20080225,071300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,071400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,071500,1.0752,1.0752,1.0751,1.0751
CADCHF,20080225,071600,1.0752,1.0753,1.0752,1.0753
CADCHF,20080225,071700,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,071800,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,071900,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,072000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,072100,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,072200,1.0754,1.0754,1.0753,1.0753
CADCHF,20080225,072300,1.0753,1.0753,1.0752,1.0752
CADCHF,20080225,072400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,072500,1.0752,1.0752,1.0751,1.0751
CADCHF,20080225,072600,1.0751,1.0752,1.0751,1.0752
CADCHF,20080225,072700,1.0752,1.0752,1.0750,1.0750
CADCHF,20080225,072800,1.0750,1.0751,1.0750,1.0751
CADCHF,20080225,072900,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,073000,1.0752,1.0752,1.0750,1.0750
CADCHF,20080225,073100,1.0750,1.0750,1.0750,1.0750
CADCHF,20080225,073200,1.0749,1.0749,1.0749,1.0749
CADCHF,20080225,073300,1.0749,1.0750,1.0749,1.0750
CADCHF,20080225,073400,1.0749,1.0749,1.0748,1.0748
CADCHF,20080225,073500,1.0749,1.0749,1.0749,1.0749
CADCHF,20080225,073600,1.0749,1.0749,1.0748,1.0748
CADCHF,20080225,073700,1.0747,1.0749,1.0747,1.0749
CADCHF,20080225,073800,1.0749,1.0750,1.0749,1.0750
CADCHF,20080225,073900,1.0750,1.0752,1.0750,1.0752
CADCHF,20080225,074000,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,074100,1.0752,1.0753,1.0752,1.0753
CADCHF,20080225,074200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080225,074300,1.0755,1.0757,1.0755,1.0757
CADCHF,20080225,074400,1.0758,1.0759,1.0758,1.0759
CADCHF,20080225,074500,1.0759,1.0759,1.0759,1.0759
CADCHF,20080225,074600,1.0757,1.0757,1.0757,1.0757
CADCHF,20080225,074700,1.0757,1.0757,1.0756,1.0756
CADCHF,20080225,074800,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,074900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,075000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,075100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,075200,1.0755,1.0756,1.0755,1.0756
CADCHF,20080225,075300,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,075400,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,075500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,075600,1.0756,1.0756,1.0754,1.0754
CADCHF,20080225,075700,1.0754,1.0754,1.0752,1.0752
CADCHF,20080225,075800,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,075900,1.0752,1.0754,1.0752,1.0754
CADCHF,20080225,080000,1.0754,1.0756,1.0754,1.0756
CADCHF,20080225,080100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080225,080200,1.0756,1.0757,1.0756,1.0757
CADCHF,20080225,080300,1.0756,1.0756,1.0752,1.0752
CADCHF,20080225,080400,1.0752,1.0754,1.0752,1.0754
CADCHF,20080225,080500,1.0754,1.0754,1.0752,1.0752
CADCHF,20080225,080600,1.0752,1.0752,1.0752,1.0752
CADCHF,20080225,080700,1.0752,1.0752,1.0747,1.0747
CADCHF,20080225,080800,1.0746,1.0746,1.0742,1.0742
CADCHF,20080225,080900,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,081000,1.0743,1.0745,1.0743,1.0745
CADCHF,20080225,081100,1.0745,1.0745,1.0745,1.0745
CADCHF,20080225,081200,1.0745,1.0745,1.0744,1.0744
CADCHF,20080225,081300,1.0744,1.0744,1.0743,1.0744
CADCHF,20080225,081400,1.0745,1.0746,1.0745,1.0746
CADCHF,20080225,081500,1.0746,1.0747,1.0745,1.0745
CADCHF,20080225,081600,1.0745,1.0745,1.0743,1.0743
CADCHF,20080225,081700,1.0743,1.0743,1.0742,1.0742
CADCHF,20080225,081800,1.0743,1.0745,1.0743,1.0745
CADCHF,20080225,081900,1.0743,1.0743,1.0743,1.0743
CADCHF,20080225,082000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080225,082100,1.0742,1.0743,1.0742,1.0743
CADCHF,20080225,082200,1.0743,1.0744,1.0743,1.0744
CADCHF,20080225,082300,1.0745,1.0747,1.0745,1.0747
CADCHF,20080225,082400,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,082500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080225,082600,1.0748,1.0752,1.0748,1.0752
CADCHF,20080225,082700,1.0752,1.0754,1.0752,1.0753
CADCHF,20080225,082800,1.0753,1.0753,1.0753,1.0753
CADCHF,20080225,082900,1.0752,1.0754,1.0752,1.0754
CADCHF,20080225,083000,1.0754,1.0758,1.0754,1.0758
CADCHF,20080225,083100,1.0758,1.0759,1.0758,1.0759
CADCHF,20080225,083200,1.0759,1.0759,1.0759,1.0759
CADCHF,20080225,083300,1.0760,1.0761,1.0760,1.0761
CADCHF,20080225,083400,1.0762,1.0766,1.0762,1.0766
CADCHF,20080225,083500,1.0767,1.0768,1.0767,1.0767
CADCHF,20080225,083600,1.0766,1.0767,1.0765,1.0767
CADCHF,20080225,083700,1.0767,1.0767,1.0765,1.0765
CADCHF,20080225,083800,1.0765,1.0768,1.0765,1.0768
CADCHF,20080225,083900,1.0769,1.0770,1.0769,1.0770
CADCHF,20080225,084000,1.0770,1.0770,1.0767,1.0767
CADCHF,20080225,084100,1.0767,1.0768,1.0767,1.0768
CADCHF,20080225,084200,1.0767,1.0767,1.0764,1.0764
CADCHF,20080225,084300,1.0763,1.0763,1.0763,1.0763
CADCHF,20080225,084400,1.0763,1.0763,1.0763,1.0763
CADCHF,20080225,084500,1.0763,1.0763,1.0763,1.0763
CADCHF,20080225,084600,1.0761,1.0763,1.0761,1.0763
CADCHF,20080225,084700,1.0763,1.0763,1.0759,1.0759
CADCHF,20080225,084800,1.0760,1.0762,1.0760,1.0761
CADCHF,20080225,084900,1.0760,1.0760,1.0759,1.0760
CADCHF,20080225,085000,1.0760,1.0761,1.0760,1.0760
CADCHF,20080225,085100,1.0760,1.0760,1.0759,1.0759
CADCHF,20080225,085200,1.0759,1.0763,1.0759,1.0763
CADCHF,20080225,085300,1.0763,1.0766,1.0763,1.0766
CADCHF,20080225,085400,1.0766,1.0766,1.0766,1.0766
CADCHF,20080225,085500,1.0767,1.0770,1.0767,1.0770
CADCHF,20080225,085600,1.0770,1.0770,1.0769,1.0769
CADCHF,20080225,085700,1.0770,1.0774,1.0770,1.0774
CADCHF,20080225,085800,1.0774,1.0774,1.0772,1.0772
CADCHF,20080225,085900,1.0772,1.0772,1.0772,1.0772
CADCHF,20080225,090000,1.0771,1.0771,1.0770,1.0770
CADCHF,20080225,090100,1.0770,1.0770,1.0770,1.0770
CADCHF,20080225,090200,1.0770,1.0770,1.0769,1.0769
CADCHF,20080225,090300,1.0769,1.0770,1.0769,1.0769
CADCHF,20080225,090400,1.0768,1.0770,1.0768,1.0770
CADCHF,20080225,090500,1.0770,1.0770,1.0767,1.0767
CADCHF,20080225,090600,1.0766,1.0766,1.0766,1.0766
CADCHF,20080225,090700,1.0766,1.0768,1.0766,1.0767
CADCHF,20080225,090800,1.0768,1.0774,1.0768,1.0774
CADCHF,20080225,090900,1.0773,1.0773,1.0771,1.0771
CADCHF,20080225,091000,1.0770,1.0772,1.0770,1.0770
CADCHF,20080225,091100,1.0770,1.0771,1.0770,1.0771
CADCHF,20080225,091200,1.0771,1.0773,1.0771,1.0773
CADCHF,20080225,091300,1.0772,1.0773,1.0772,1.0773
CADCHF,20080225,091400,1.0773,1.0773,1.0772,1.0772
CADCHF,20080225,091500,1.0774,1.0775,1.0773,1.0773
CADCHF,20080225,091600,1.0773,1.0773,1.0772,1.0772
CADCHF,20080225,091700,1.0772,1.0772,1.0771,1.0771
CADCHF,20080225,091800,1.0770,1.0770,1.0770,1.0770
CADCHF,20080225,091900,1.0770,1.0770,1.0768,1.0768
CADCHF,20080225,092000,1.0768,1.0768,1.0766,1.0767
CADCHF,20080225,092100,1.0766,1.0768,1.0766,1.0768
CADCHF,20080225,092200,1.0768,1.0770,1.0768,1.0770
CADCHF,20080225,092300,1.0771,1.0771,1.0770,1.0770
CADCHF,20080225,092400,1.0770,1.0771,1.0770,1.0771
CADCHF,20080225,092500,1.0772,1.0774,1.0772,1.0774
CADCHF,20080225,092600,1.0775,1.0776,1.0775,1.0776
CADCHF,20080225,092700,1.0776,1.0777,1.0776,1.0777
CADCHF,20080225,092800,1.0777,1.0777,1.0775,1.0775
CADCHF,20080225,092900,1.0775,1.0777,1.0775,1.0775
CADCHF,20080225,093000,1.0775,1.0775,1.0773,1.0773
CADCHF,20080225,093100,1.0773,1.0774,1.0773,1.0773
CADCHF,20080225,093200,1.0774,1.0775,1.0774,1.0775
CADCHF,20080225,093300,1.0776,1.0776,1.0774,1.0774
CADCHF,20080225,093400,1.0773,1.0773,1.0770,1.0770
CADCHF,20080225,093500,1.0770,1.0772,1.0770,1.0772
CADCHF,20080225,093600,1.0772,1.0773,1.0772,1.0773
CADCHF,20080225,093700,1.0773,1.0773,1.0772,1.0772
CADCHF,20080225,093800,1.0772,1.0772,1.0772,1.0772
CADCHF,20080225,093900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080225,094000,1.0773,1.0773,1.0772,1.0772
CADCHF,20080225,094100,1.0772,1.0772,1.0770,1.0770
CADCHF,20080225,094200,1.0770,1.0770,1.0769,1.0769
CADCHF,20080225,094300,1.0769,1.0769,1.0768,1.0769
CADCHF,20080225,094400,1.0769,1.0770,1.0769,1.0770
CADCHF,20080225,094500,1.0770,1.0770,1.0770,1.0770
CADCHF,20080225,094600,1.0770,1.0770,1.0768,1.0768
CADCHF,20080225,094700,1.0768,1.0768,1.0766,1.0766
CADCHF,20080225,094800,1.0767,1.0768,1.0767,1.0768
CADCHF,20080225,094900,1.0767,1.0767,1.0766,1.0766
CADCHF,20080225,095000,1.0766,1.0767,1.0766,1.0767
CADCHF,20080225,095100,1.0768,1.0770,1.0768,1.0770
CADCHF,20080225,095200,1.0770,1.0772,1.0770,1.0772
CADCHF,20080225,095300,1.0773,1.0773,1.0769,1.0769
CADCHF,20080225,095400,1.0768,1.0771,1.0768,1.0770
CADCHF,20080225,095500,1.0770,1.0770,1.0770,1.0770
CADCHF,20080225,095600,1.0770,1.0770,1.0770,1.0770
CADCHF,20080225,095700,1.0771,1.0773,1.0771,1.0773
CADCHF,20080225,095800,1.0773,1.0773,1.0773,1.0773
CADCHF,20080225,095900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080225,100000,1.0773,1.0775,1.0772,1.0775
CADCHF,20080225,100100,1.0777,1.0780,1.0777,1.0780
CADCHF,20080225,100200,1.0781,1.0784,1.0781,1.0784
CADCHF,20080225,100300,1.0785,1.0789,1.0785,1.0788
CADCHF,20080225,100400,1.0787,1.0787,1.0786,1.0786
CADCHF,20080225,100500,1.0786,1.0791,1.0786,1.0791
CADCHF,20080225,100600,1.0792,1.0793,1.0792,1.0793
CADCHF,20080225,100700,1.0793,1.0795,1.0793,1.0795
CADCHF,20080225,100800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080225,100900,1.0796,1.0796,1.0791,1.0791
CADCHF,20080225,101000,1.0790,1.0791,1.0790,1.0791
CADCHF,20080225,101100,1.0792,1.0793,1.0791,1.0791
CADCHF,20080225,101200,1.0792,1.0793,1.0792,1.0793
CADCHF,20080225,101300,1.0794,1.0794,1.0794,1.0794
CADCHF,20080225,101400,1.0795,1.0798,1.0795,1.0798
CADCHF,20080225,101500,1.0798,1.0801,1.0798,1.0801
CADCHF,20080225,101600,1.0802,1.0802,1.0800,1.0800
CADCHF,20080225,101700,1.0798,1.0798,1.0797,1.0797
CADCHF,20080225,101800,1.0798,1.0798,1.0798,1.0798
CADCHF,20080225,101900,1.0798,1.0798,1.0796,1.0796
CADCHF,20080225,102000,1.0796,1.0796,1.0794,1.0794
CADCHF,20080225,102100,1.0793,1.0793,1.0792,1.0793
CADCHF,20080225,102200,1.0793,1.0793,1.0792,1.0792
CADCHF,20080225,102300,1.0792,1.0794,1.0792,1.0793
CADCHF,20080225,102400,1.0794,1.0797,1.0794,1.0797
CADCHF,20080225,102500,1.0798,1.0798,1.0796,1.0796
CADCHF,20080225,102600,1.0798,1.0800,1.0798,1.0798
CADCHF,20080225,102700,1.0798,1.0798,1.0798,1.0798
CADCHF,20080225,102800,1.0799,1.0799,1.0798,1.0798
CADCHF,20080225,102900,1.0798,1.0802,1.0798,1.0802
CADCHF,20080225,103000,1.0804,1.0805,1.0800,1.0800
CADCHF,20080225,103100,1.0798,1.0798,1.0796,1.0798
CADCHF,20080225,103200,1.0798,1.0798,1.0798,1.0798
CADCHF,20080225,103300,1.0798,1.0798,1.0797,1.0797
CADCHF,20080225,103400,1.0796,1.0796,1.0796,1.0796
CADCHF,20080225,103500,1.0797,1.0797,1.0796,1.0796
CADCHF,20080225,103600,1.0795,1.0796,1.0795,1.0796
CADCHF,20080225,103700,1.0796,1.0798,1.0792,1.0792
CADCHF,20080225,103800,1.0791,1.0796,1.0791,1.0796
CADCHF,20080225,103900,1.0796,1.0806,1.0796,1.0806
CADCHF,20080225,104000,1.0807,1.0808,1.0805,1.0805
CADCHF,20080225,104100,1.0805,1.0808,1.0805,1.0807
CADCHF,20080225,104200,1.0807,1.0809,1.0807,1.0809
CADCHF,20080225,104300,1.0810,1.0810,1.0810,1.0810
CADCHF,20080225,104400,1.0810,1.0814,1.0810,1.0813
CADCHF,20080225,104500,1.0812,1.0814,1.0812,1.0814
CADCHF,20080225,104600,1.0815,1.0816,1.0812,1.0812
CADCHF,20080225,104700,1.0812,1.0812,1.0810,1.0810
CADCHF,20080225,104800,1.0809,1.0809,1.0807,1.0808
CADCHF,20080225,104900,1.0809,1.0810,1.0809,1.0810
CADCHF,20080225,105000,1.0810,1.0810,1.0810,1.0810
CADCHF,20080225,105100,1.0811,1.0814,1.0811,1.0814
CADCHF,20080225,105200,1.0814,1.0814,1.0814,1.0814
CADCHF,20080225,105300,1.0813,1.0813,1.0812,1.0812
CADCHF,20080225,105400,1.0812,1.0812,1.0812,1.0812
CADCHF,20080225,105500,1.0813,1.0816,1.0813,1.0816
CADCHF,20080225,105600,1.0816,1.0816,1.0814,1.0814
CADCHF,20080225,105700,1.0814,1.0814,1.0813,1.0813
CADCHF,20080225,105800,1.0814,1.0814,1.0814,1.0814
CADCHF,20080225,105900,1.0814,1.0814,1.0814,1.0814
CADCHF,20080225,110000,1.0814,1.0815,1.0814,1.0815
CADCHF,20080225,110100,1.0816,1.0816,1.0814,1.0814
CADCHF,20080225,110200,1.0813,1.0814,1.0813,1.0814
CADCHF,20080225,110300,1.0813,1.0813,1.0808,1.0808
CADCHF,20080225,110400,1.0807,1.0807,1.0805,1.0807
CADCHF,20080225,110500,1.0807,1.0807,1.0805,1.0805
CADCHF,20080225,110600,1.0805,1.0805,1.0804,1.0804
CADCHF,20080225,110700,1.0803,1.0803,1.0803,1.0803
CADCHF,20080225,110800,1.0803,1.0805,1.0803,1.0805
CADCHF,20080225,110900,1.0806,1.0807,1.0806,1.0806
CADCHF,20080225,111000,1.0806,1.0806,1.0805,1.0805
CADCHF,20080225,111100,1.0805,1.0805,1.0803,1.0803
CADCHF,20080225,111200,1.0803,1.0803,1.0803,1.0803
CADCHF,20080225,111300,1.0803,1.0803,1.0802,1.0802
CADCHF,20080225,111400,1.0802,1.0802,1.0800,1.0802
CADCHF,20080225,111500,1.0802,1.0809,1.0802,1.0809
CADCHF,20080225,111600,1.0810,1.0811,1.0807,1.0807
CADCHF,20080225,111700,1.0808,1.0809,1.0807,1.0807
CADCHF,20080225,111800,1.0808,1.0814,1.0808,1.0814
CADCHF,20080225,111900,1.0815,1.0816,1.0815,1.0816
CADCHF,20080225,112000,1.0817,1.0817,1.0814,1.0814
CADCHF,20080225,112100,1.0814,1.0815,1.0814,1.0815
CADCHF,20080225,112200,1.0816,1.0817,1.0816,1.0817
CADCHF,20080225,112300,1.0817,1.0817,1.0817,1.0817
CADCHF,20080225,112400,1.0817,1.0817,1.0817,1.0817
CADCHF,20080225,112500,1.0816,1.0816,1.0816,1.0816
CADCHF,20080225,112600,1.0816,1.0816,1.0814,1.0814
CADCHF,20080225,112700,1.0814,1.0815,1.0814,1.0815
CADCHF,20080225,112800,1.0815,1.0816,1.0814,1.0814
CADCHF,20080225,112900,1.0814,1.0814,1.0814,1.0814
CADCHF,20080225,113000,1.0815,1.0816,1.0815,1.0816
CADCHF,20080225,113100,1.0816,1.0816,1.0814,1.0814
CADCHF,20080225,113200,1.0814,1.0816,1.0814,1.0816
CADCHF,20080225,113300,1.0816,1.0816,1.0816,1.0816
CADCHF,20080225,113400,1.0816,1.0816,1.0816,1.0816
CADCHF,20080225,113500,1.0817,1.0821,1.0817,1.0821
CADCHF,20080225,113600,1.0821,1.0821,1.0821,1.0821
CADCHF,20080225,113700,1.0822,1.0826,1.0822,1.0826
CADCHF,20080225,113800,1.0828,1.0829,1.0826,1.0826
CADCHF,20080225,113900,1.0825,1.0825,1.0824,1.0825
CADCHF,20080225,114000,1.0825,1.0825,1.0823,1.0823
CADCHF,20080225,114100,1.0822,1.0824,1.0822,1.0824
CADCHF,20080225,114200,1.0824,1.0824,1.0824,1.0824
CADCHF,20080225,114300,1.0823,1.0826,1.0822,1.0826
CADCHF,20080225,114400,1.0827,1.0829,1.0827,1.0829
CADCHF,20080225,114500,1.0830,1.0832,1.0830,1.0831
CADCHF,20080225,114600,1.0831,1.0831,1.0831,1.0831
CADCHF,20080225,114700,1.0832,1.0836,1.0832,1.0836
CADCHF,20080225,114800,1.0837,1.0838,1.0837,1.0838
CADCHF,20080225,114900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080225,115000,1.0838,1.0838,1.0836,1.0836
CADCHF,20080225,115100,1.0835,1.0836,1.0835,1.0836
CADCHF,20080225,115200,1.0836,1.0839,1.0836,1.0839
CADCHF,20080225,115300,1.0838,1.0838,1.0837,1.0837
CADCHF,20080225,115400,1.0836,1.0836,1.0835,1.0835
CADCHF,20080225,115500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080225,115600,1.0836,1.0840,1.0836,1.0840
CADCHF,20080225,115700,1.0840,1.0841,1.0840,1.0841
CADCHF,20080225,115800,1.0840,1.0842,1.0840,1.0842
CADCHF,20080225,115900,1.0841,1.0841,1.0840,1.0840
CADCHF,20080225,120000,1.0840,1.0840,1.0838,1.0838
CADCHF,20080225,120100,1.0838,1.0840,1.0838,1.0840
CADCHF,20080225,120200,1.0840,1.0842,1.0840,1.0842
CADCHF,20080225,120300,1.0843,1.0845,1.0843,1.0845
CADCHF,20080225,120400,1.0845,1.0847,1.0845,1.0847
CADCHF,20080225,120500,1.0848,1.0854,1.0848,1.0854
CADCHF,20080225,120600,1.0855,1.0856,1.0855,1.0856
CADCHF,20080225,120700,1.0855,1.0861,1.0855,1.0860
CADCHF,20080225,120800,1.0859,1.0863,1.0859,1.0863
CADCHF,20080225,120900,1.0862,1.0868,1.0862,1.0867
CADCHF,20080225,121000,1.0866,1.0870,1.0865,1.0870
CADCHF,20080225,121100,1.0871,1.0872,1.0869,1.0869
CADCHF,20080225,121200,1.0868,1.0869,1.0868,1.0869
CADCHF,20080225,121300,1.0870,1.0872,1.0869,1.0872
CADCHF,20080225,121400,1.0872,1.0874,1.0872,1.0874
CADCHF,20080225,121500,1.0873,1.0873,1.0872,1.0872
CADCHF,20080225,121600,1.0871,1.0871,1.0870,1.0871
CADCHF,20080225,121700,1.0872,1.0874,1.0872,1.0874
CADCHF,20080225,121800,1.0873,1.0873,1.0870,1.0870
CADCHF,20080225,121900,1.0869,1.0869,1.0867,1.0867
CADCHF,20080225,122000,1.0867,1.0868,1.0867,1.0868
CADCHF,20080225,122100,1.0868,1.0870,1.0868,1.0870
CADCHF,20080225,122200,1.0870,1.0870,1.0868,1.0870
CADCHF,20080225,122300,1.0870,1.0877,1.0870,1.0876
CADCHF,20080225,122400,1.0875,1.0875,1.0872,1.0872
CADCHF,20080225,122500,1.0872,1.0872,1.0871,1.0871
CADCHF,20080225,122600,1.0872,1.0873,1.0871,1.0871
CADCHF,20080225,122700,1.0871,1.0872,1.0868,1.0868
CADCHF,20080225,122800,1.0868,1.0868,1.0866,1.0866
CADCHF,20080225,122900,1.0866,1.0866,1.0865,1.0865
CADCHF,20080225,123000,1.0865,1.0865,1.0865,1.0865
CADCHF,20080225,123100,1.0866,1.0867,1.0866,1.0866
CADCHF,20080225,123200,1.0866,1.0866,1.0866,1.0866
CADCHF,20080225,123300,1.0866,1.0866,1.0865,1.0865
CADCHF,20080225,123400,1.0865,1.0865,1.0865,1.0865
CADCHF,20080225,123500,1.0866,1.0866,1.0864,1.0864
CADCHF,20080225,123600,1.0864,1.0864,1.0862,1.0863
CADCHF,20080225,123700,1.0862,1.0862,1.0861,1.0861
CADCHF,20080225,123800,1.0862,1.0863,1.0861,1.0861
CADCHF,20080225,123900,1.0862,1.0864,1.0862,1.0864
CADCHF,20080225,124000,1.0864,1.0865,1.0861,1.0861
CADCHF,20080225,124100,1.0861,1.0861,1.0861,1.0861
CADCHF,20080225,124200,1.0861,1.0861,1.0860,1.0861
CADCHF,20080225,124300,1.0860,1.0860,1.0856,1.0857
CADCHF,20080225,124400,1.0857,1.0859,1.0857,1.0859
CADCHF,20080225,124500,1.0859,1.0860,1.0859,1.0860
CADCHF,20080225,124600,1.0860,1.0861,1.0860,1.0860
CADCHF,20080225,124700,1.0859,1.0859,1.0859,1.0859
CADCHF,20080225,124800,1.0859,1.0859,1.0859,1.0859
CADCHF,20080225,124900,1.0859,1.0859,1.0858,1.0858
CADCHF,20080225,125000,1.0858,1.0858,1.0858,1.0858
CADCHF,20080225,125100,1.0858,1.0859,1.0858,1.0859
CADCHF,20080225,125200,1.0859,1.0859,1.0859,1.0859
CADCHF,20080225,125300,1.0859,1.0861,1.0859,1.0860
CADCHF,20080225,125400,1.0860,1.0860,1.0859,1.0859
CADCHF,20080225,125500,1.0859,1.0859,1.0859,1.0859
CADCHF,20080225,125600,1.0859,1.0861,1.0859,1.0861
CADCHF,20080225,125700,1.0861,1.0861,1.0861,1.0861
CADCHF,20080225,125800,1.0860,1.0860,1.0857,1.0857
CADCHF,20080225,125900,1.0856,1.0856,1.0854,1.0854
CADCHF,20080225,130000,1.0853,1.0854,1.0853,1.0854
CADCHF,20080225,130100,1.0853,1.0853,1.0852,1.0853
CADCHF,20080225,130200,1.0853,1.0853,1.0852,1.0852
CADCHF,20080225,130300,1.0852,1.0854,1.0852,1.0854
CADCHF,20080225,130400,1.0853,1.0853,1.0852,1.0852
CADCHF,20080225,130500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080225,130600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080225,130700,1.0852,1.0852,1.0850,1.0850
CADCHF,20080225,130800,1.0850,1.0850,1.0849,1.0849
CADCHF,20080225,130900,1.0848,1.0848,1.0847,1.0848
CADCHF,20080225,131000,1.0848,1.0848,1.0848,1.0848
CADCHF,20080225,131100,1.0847,1.0847,1.0846,1.0846
CADCHF,20080225,131200,1.0847,1.0847,1.0845,1.0845
CADCHF,20080225,131300,1.0846,1.0852,1.0846,1.0850
CADCHF,20080225,131400,1.0849,1.0850,1.0849,1.0850
CADCHF,20080225,131500,1.0849,1.0849,1.0847,1.0847
CADCHF,20080225,131600,1.0847,1.0847,1.0845,1.0845
CADCHF,20080225,131700,1.0845,1.0847,1.0845,1.0847
CADCHF,20080225,131800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080225,131900,1.0847,1.0850,1.0847,1.0850
CADCHF,20080225,132000,1.0851,1.0851,1.0849,1.0849
CADCHF,20080225,132100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080225,132200,1.0850,1.0851,1.0849,1.0849
CADCHF,20080225,132300,1.0849,1.0850,1.0849,1.0850
CADCHF,20080225,132400,1.0851,1.0851,1.0848,1.0848
CADCHF,20080225,132500,1.0847,1.0847,1.0846,1.0846
CADCHF,20080225,132600,1.0846,1.0847,1.0845,1.0847
CADCHF,20080225,132700,1.0847,1.0847,1.0846,1.0846
CADCHF,20080225,132800,1.0845,1.0845,1.0842,1.0842
CADCHF,20080225,132900,1.0842,1.0845,1.0842,1.0845
CADCHF,20080225,133000,1.0845,1.0845,1.0844,1.0844
CADCHF,20080225,133100,1.0844,1.0845,1.0844,1.0845
CADCHF,20080225,133200,1.0845,1.0845,1.0844,1.0844
CADCHF,20080225,133300,1.0845,1.0847,1.0845,1.0847
CADCHF,20080225,133400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080225,133500,1.0846,1.0846,1.0845,1.0845
CADCHF,20080225,133600,1.0845,1.0847,1.0845,1.0847
CADCHF,20080225,133700,1.0848,1.0849,1.0848,1.0849
CADCHF,20080225,133800,1.0850,1.0852,1.0850,1.0852
CADCHF,20080225,133900,1.0852,1.0852,1.0849,1.0849
CADCHF,20080225,134000,1.0850,1.0852,1.0850,1.0850
CADCHF,20080225,134100,1.0849,1.0849,1.0847,1.0847
CADCHF,20080225,134200,1.0847,1.0847,1.0847,1.0847
CADCHF,20080225,134300,1.0845,1.0845,1.0843,1.0843
CADCHF,20080225,134400,1.0843,1.0845,1.0843,1.0845
CADCHF,20080225,134500,1.0845,1.0849,1.0845,1.0849
CADCHF,20080225,134600,1.0850,1.0853,1.0850,1.0853
CADCHF,20080225,134700,1.0854,1.0855,1.0854,1.0855
CADCHF,20080225,134800,1.0854,1.0855,1.0854,1.0854
CADCHF,20080225,134900,1.0854,1.0854,1.0852,1.0852
CADCHF,20080225,135000,1.0853,1.0853,1.0851,1.0851
CADCHF,20080225,135100,1.0851,1.0851,1.0848,1.0848
CADCHF,20080225,135200,1.0847,1.0849,1.0847,1.0849
CADCHF,20080225,135300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080225,135400,1.0849,1.0849,1.0847,1.0848
CADCHF,20080225,135500,1.0849,1.0849,1.0847,1.0847
CADCHF,20080225,135600,1.0847,1.0847,1.0846,1.0846
CADCHF,20080225,135700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080225,135800,1.0845,1.0846,1.0845,1.0846
CADCHF,20080225,135900,1.0846,1.0846,1.0843,1.0843
CADCHF,20080225,140000,1.0842,1.0842,1.0842,1.0842
CADCHF,20080225,140100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080225,140200,1.0841,1.0841,1.0840,1.0841
CADCHF,20080225,140300,1.0842,1.0845,1.0842,1.0845
CADCHF,20080225,140400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080225,140500,1.0845,1.0845,1.0840,1.0840
CADCHF,20080225,140600,1.0840,1.0840,1.0840,1.0840
CADCHF,20080225,140700,1.0841,1.0842,1.0841,1.0842
CADCHF,20080225,140800,1.0841,1.0841,1.0840,1.0840
CADCHF,20080225,140900,1.0840,1.0840,1.0838,1.0840
CADCHF,20080225,141000,1.0842,1.0842,1.0840,1.0840
CADCHF,20080225,141100,1.0840,1.0840,1.0838,1.0838
CADCHF,20080225,141200,1.0838,1.0838,1.0838,1.0838
CADCHF,20080225,141300,1.0837,1.0840,1.0836,1.0840
CADCHF,20080225,141400,1.0839,1.0839,1.0838,1.0838
CADCHF,20080225,141500,1.0838,1.0838,1.0838,1.0838
CADCHF,20080225,141600,1.0836,1.0836,1.0834,1.0834
CADCHF,20080225,141700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080225,141800,1.0833,1.0836,1.0833,1.0836
CADCHF,20080225,141900,1.0836,1.0838,1.0836,1.0838
CADCHF,20080225,142000,1.0838,1.0838,1.0838,1.0838
CADCHF,20080225,142100,1.0838,1.0838,1.0838,1.0838
CADCHF,20080225,142200,1.0837,1.0837,1.0831,1.0831
CADCHF,20080225,142300,1.0830,1.0832,1.0830,1.0832
CADCHF,20080225,142400,1.0833,1.0833,1.0828,1.0828
CADCHF,20080225,142500,1.0828,1.0828,1.0828,1.0828
CADCHF,20080225,142600,1.0826,1.0828,1.0822,1.0828
CADCHF,20080225,142700,1.0828,1.0828,1.0827,1.0827
CADCHF,20080225,142800,1.0827,1.0829,1.0827,1.0829
CADCHF,20080225,142900,1.0829,1.0831,1.0829,1.0831
CADCHF,20080225,143000,1.0833,1.0837,1.0833,1.0835
CADCHF,20080225,143100,1.0835,1.0840,1.0835,1.0840
CADCHF,20080225,143200,1.0841,1.0850,1.0841,1.0850
CADCHF,20080225,143300,1.0852,1.0852,1.0850,1.0850
CADCHF,20080225,143400,1.0849,1.0849,1.0848,1.0849
CADCHF,20080225,143500,1.0849,1.0851,1.0846,1.0846
CADCHF,20080225,143600,1.0847,1.0854,1.0847,1.0854
CADCHF,20080225,143700,1.0853,1.0853,1.0851,1.0851
CADCHF,20080225,143800,1.0850,1.0850,1.0849,1.0850
CADCHF,20080225,143900,1.0852,1.0854,1.0852,1.0853
CADCHF,20080225,144000,1.0854,1.0854,1.0852,1.0852
CADCHF,20080225,144100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080225,144200,1.0851,1.0851,1.0844,1.0847
CADCHF,20080225,144300,1.0846,1.0846,1.0844,1.0845
CADCHF,20080225,144400,1.0847,1.0849,1.0847,1.0849
CADCHF,20080225,144500,1.0849,1.0852,1.0849,1.0852
CADCHF,20080225,144600,1.0851,1.0854,1.0851,1.0853
CADCHF,20080225,144700,1.0853,1.0853,1.0853,1.0853
CADCHF,20080225,144800,1.0854,1.0856,1.0854,1.0856
CADCHF,20080225,144900,1.0856,1.0856,1.0855,1.0856
CADCHF,20080225,145000,1.0856,1.0856,1.0854,1.0854
CADCHF,20080225,145100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080225,145200,1.0851,1.0854,1.0851,1.0854
CADCHF,20080225,145300,1.0854,1.0856,1.0850,1.0850
CADCHF,20080225,145400,1.0849,1.0852,1.0849,1.0852
CADCHF,20080225,145500,1.0852,1.0853,1.0852,1.0853
CADCHF,20080225,145600,1.0853,1.0854,1.0849,1.0849
CADCHF,20080225,145700,1.0849,1.0850,1.0847,1.0850
CADCHF,20080225,145800,1.0850,1.0854,1.0850,1.0854
CADCHF,20080225,145900,1.0856,1.0856,1.0854,1.0854
CADCHF,20080225,150000,1.0854,1.0854,1.0852,1.0852
CADCHF,20080225,150100,1.0851,1.0851,1.0851,1.0851
CADCHF,20080225,150200,1.0851,1.0852,1.0851,1.0852
CADCHF,20080225,150300,1.0852,1.0856,1.0852,1.0856
CADCHF,20080225,150400,1.0856,1.0856,1.0854,1.0854
CADCHF,20080225,150500,1.0854,1.0854,1.0852,1.0852
CADCHF,20080225,150600,1.0853,1.0854,1.0853,1.0854
CADCHF,20080225,150700,1.0854,1.0854,1.0853,1.0853
CADCHF,20080225,150800,1.0852,1.0852,1.0849,1.0849
CADCHF,20080225,150900,1.0848,1.0849,1.0848,1.0849
CADCHF,20080225,151000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080225,151100,1.0849,1.0852,1.0849,1.0852
CADCHF,20080225,151200,1.0851,1.0851,1.0849,1.0849
CADCHF,20080225,151300,1.0850,1.0852,1.0850,1.0852
CADCHF,20080225,151400,1.0853,1.0853,1.0853,1.0853
CADCHF,20080225,151500,1.0853,1.0854,1.0853,1.0853
CADCHF,20080225,151600,1.0854,1.0856,1.0854,1.0854
CADCHF,20080225,151700,1.0853,1.0853,1.0849,1.0849
CADCHF,20080225,151800,1.0849,1.0851,1.0849,1.0851
CADCHF,20080225,151900,1.0851,1.0852,1.0850,1.0852
CADCHF,20080225,152000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080225,152100,1.0854,1.0854,1.0853,1.0854
CADCHF,20080225,152200,1.0853,1.0853,1.0852,1.0852
CADCHF,20080225,152300,1.0851,1.0852,1.0850,1.0850
CADCHF,20080225,152400,1.0849,1.0854,1.0849,1.0853
CADCHF,20080225,152500,1.0851,1.0851,1.0850,1.0850
CADCHF,20080225,152600,1.0850,1.0851,1.0850,1.0851
CADCHF,20080225,152700,1.0850,1.0850,1.0848,1.0849
CADCHF,20080225,152800,1.0849,1.0850,1.0849,1.0849
CADCHF,20080225,152900,1.0849,1.0850,1.0849,1.0850
CADCHF,20080225,153000,1.0850,1.0852,1.0850,1.0850
CADCHF,20080225,153100,1.0850,1.0851,1.0850,1.0851
CADCHF,20080225,153200,1.0851,1.0851,1.0850,1.0850
CADCHF,20080225,153300,1.0850,1.0852,1.0850,1.0852
CADCHF,20080225,153400,1.0852,1.0854,1.0851,1.0854
CADCHF,20080225,153500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080225,153600,1.0854,1.0854,1.0851,1.0852
CADCHF,20080225,153700,1.0853,1.0853,1.0852,1.0852
CADCHF,20080225,153800,1.0852,1.0853,1.0852,1.0853
CADCHF,20080225,153900,1.0853,1.0853,1.0850,1.0850
CADCHF,20080225,154000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080225,154100,1.0849,1.0851,1.0849,1.0849
CADCHF,20080225,154200,1.0848,1.0848,1.0845,1.0846
CADCHF,20080225,154300,1.0847,1.0847,1.0845,1.0845
CADCHF,20080225,154400,1.0844,1.0844,1.0842,1.0842
CADCHF,20080225,154500,1.0841,1.0841,1.0840,1.0841
CADCHF,20080225,154600,1.0841,1.0842,1.0841,1.0842
CADCHF,20080225,154700,1.0842,1.0842,1.0839,1.0839
CADCHF,20080225,154800,1.0840,1.0841,1.0840,1.0840
CADCHF,20080225,154900,1.0839,1.0841,1.0838,1.0840
CADCHF,20080225,155000,1.0840,1.0840,1.0837,1.0837
CADCHF,20080225,155100,1.0837,1.0838,1.0837,1.0838
CADCHF,20080225,155200,1.0839,1.0840,1.0836,1.0836
CADCHF,20080225,155300,1.0835,1.0835,1.0833,1.0833
CADCHF,20080225,155400,1.0833,1.0833,1.0831,1.0831
CADCHF,20080225,155500,1.0833,1.0834,1.0833,1.0834
CADCHF,20080225,155600,1.0833,1.0834,1.0833,1.0833
CADCHF,20080225,155700,1.0833,1.0834,1.0833,1.0833
CADCHF,20080225,155800,1.0834,1.0836,1.0834,1.0836
CADCHF,20080225,155900,1.0835,1.0835,1.0834,1.0835
CADCHF,20080225,160000,1.0836,1.0836,1.0836,1.0836
CADCHF,20080225,160100,1.0838,1.0844,1.0837,1.0842
CADCHF,20080225,160200,1.0841,1.0841,1.0835,1.0836
CADCHF,20080225,160300,1.0837,1.0840,1.0837,1.0839
CADCHF,20080225,160400,1.0838,1.0840,1.0838,1.0840
CADCHF,20080225,160500,1.0840,1.0840,1.0837,1.0839
CADCHF,20080225,160600,1.0840,1.0845,1.0840,1.0845
CADCHF,20080225,160700,1.0847,1.0849,1.0846,1.0847
CADCHF,20080225,160800,1.0848,1.0852,1.0848,1.0852
CADCHF,20080225,160900,1.0853,1.0856,1.0853,1.0856
CADCHF,20080225,161000,1.0856,1.0856,1.0854,1.0854
CADCHF,20080225,161100,1.0853,1.0854,1.0852,1.0854
CADCHF,20080225,161200,1.0853,1.0853,1.0851,1.0852
CADCHF,20080225,161300,1.0853,1.0857,1.0853,1.0857
CADCHF,20080225,161400,1.0857,1.0857,1.0856,1.0857
CADCHF,20080225,161500,1.0858,1.0860,1.0858,1.0860
CADCHF,20080225,161600,1.0860,1.0863,1.0860,1.0863
CADCHF,20080225,161700,1.0863,1.0865,1.0863,1.0865
CADCHF,20080225,161800,1.0866,1.0866,1.0865,1.0865
CADCHF,20080225,161900,1.0865,1.0866,1.0865,1.0866
CADCHF,20080225,162000,1.0866,1.0866,1.0864,1.0865
CADCHF,20080225,162100,1.0865,1.0866,1.0865,1.0866
CADCHF,20080225,162200,1.0866,1.0868,1.0866,1.0868
CADCHF,20080225,162300,1.0868,1.0873,1.0868,1.0873
CADCHF,20080225,162400,1.0875,1.0881,1.0875,1.0879
CADCHF,20080225,162500,1.0879,1.0880,1.0879,1.0880
CADCHF,20080225,162600,1.0881,1.0888,1.0881,1.0888
CADCHF,20080225,162700,1.0886,1.0886,1.0884,1.0884
CADCHF,20080225,162800,1.0884,1.0886,1.0884,1.0886
CADCHF,20080225,162900,1.0885,1.0888,1.0885,1.0888
CADCHF,20080225,163000,1.0888,1.0891,1.0888,1.0889
CADCHF,20080225,163100,1.0888,1.0889,1.0887,1.0889
CADCHF,20080225,163200,1.0889,1.0890,1.0889,1.0890
CADCHF,20080225,163300,1.0890,1.0891,1.0890,1.0891
CADCHF,20080225,163400,1.0890,1.0890,1.0889,1.0890
CADCHF,20080225,163500,1.0889,1.0894,1.0889,1.0894
CADCHF,20080225,163600,1.0893,1.0893,1.0890,1.0890
CADCHF,20080225,163700,1.0888,1.0888,1.0888,1.0888
CADCHF,20080225,163800,1.0888,1.0892,1.0888,1.0891
CADCHF,20080225,163900,1.0890,1.0890,1.0884,1.0884
CADCHF,20080225,164000,1.0883,1.0885,1.0882,1.0885
CADCHF,20080225,164100,1.0885,1.0885,1.0880,1.0880
CADCHF,20080225,164200,1.0881,1.0882,1.0879,1.0879
CADCHF,20080225,164300,1.0878,1.0878,1.0875,1.0875
CADCHF,20080225,164400,1.0875,1.0875,1.0875,1.0875
CADCHF,20080225,164500,1.0877,1.0879,1.0877,1.0879
CADCHF,20080225,164600,1.0879,1.0879,1.0879,1.0879
CADCHF,20080225,164700,1.0879,1.0882,1.0879,1.0882
CADCHF,20080225,164800,1.0881,1.0882,1.0879,1.0882
CADCHF,20080225,164900,1.0882,1.0884,1.0882,1.0884
CADCHF,20080225,165000,1.0886,1.0893,1.0886,1.0890
CADCHF,20080225,165100,1.0891,1.0895,1.0891,1.0893
CADCHF,20080225,165200,1.0892,1.0894,1.0892,1.0894
CADCHF,20080225,165300,1.0895,1.0897,1.0895,1.0896
CADCHF,20080225,165400,1.0895,1.0895,1.0893,1.0893
CADCHF,20080225,165500,1.0894,1.0894,1.0893,1.0893
CADCHF,20080225,165600,1.0893,1.0897,1.0893,1.0897
CADCHF,20080225,165700,1.0898,1.0903,1.0898,1.0903
CADCHF,20080225,165800,1.0901,1.0901,1.0900,1.0900
CADCHF,20080225,165900,1.0898,1.0898,1.0896,1.0898
CADCHF,20080225,170000,1.0900,1.0910,1.0900,1.0910
CADCHF,20080225,170100,1.0910,1.0910,1.0907,1.0907
CADCHF,20080225,170200,1.0905,1.0907,1.0905,1.0907
CADCHF,20080225,170300,1.0907,1.0907,1.0907,1.0907
CADCHF,20080225,170400,1.0906,1.0907,1.0905,1.0907
CADCHF,20080225,170500,1.0908,1.0908,1.0907,1.0907
CADCHF,20080225,170600,1.0907,1.0907,1.0903,1.0903
CADCHF,20080225,170700,1.0903,1.0903,1.0903,1.0903
CADCHF,20080225,170800,1.0904,1.0906,1.0904,1.0906
CADCHF,20080225,170900,1.0906,1.0908,1.0906,1.0908
CADCHF,20080225,171000,1.0909,1.0912,1.0909,1.0912
CADCHF,20080225,171100,1.0913,1.0913,1.0910,1.0910
CADCHF,20080225,171200,1.0910,1.0913,1.0910,1.0913
CADCHF,20080225,171300,1.0914,1.0918,1.0914,1.0918
CADCHF,20080225,171400,1.0919,1.0921,1.0917,1.0921
CADCHF,20080225,171500,1.0920,1.0921,1.0920,1.0921
CADCHF,20080225,171600,1.0921,1.0924,1.0921,1.0924
CADCHF,20080225,171700,1.0924,1.0924,1.0923,1.0923
CADCHF,20080225,171800,1.0923,1.0923,1.0919,1.0919
CADCHF,20080225,171900,1.0918,1.0918,1.0917,1.0917
CADCHF,20080225,172000,1.0917,1.0917,1.0917,1.0917
CADCHF,20080225,172100,1.0917,1.0917,1.0915,1.0915
CADCHF,20080225,172200,1.0914,1.0914,1.0912,1.0914
CADCHF,20080225,172300,1.0913,1.0914,1.0913,1.0913
CADCHF,20080225,172400,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,172500,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,172600,1.0913,1.0914,1.0912,1.0912
CADCHF,20080225,172700,1.0913,1.0913,1.0912,1.0912
CADCHF,20080225,172800,1.0912,1.0912,1.0910,1.0910
CADCHF,20080225,172900,1.0910,1.0910,1.0910,1.0910
CADCHF,20080225,173000,1.0910,1.0910,1.0910,1.0910
CADCHF,20080225,173100,1.0910,1.0910,1.0904,1.0904
CADCHF,20080225,173200,1.0905,1.0905,1.0903,1.0904
CADCHF,20080225,173300,1.0905,1.0910,1.0905,1.0910
CADCHF,20080225,173400,1.0911,1.0913,1.0911,1.0912
CADCHF,20080225,173500,1.0913,1.0914,1.0912,1.0912
CADCHF,20080225,173600,1.0913,1.0914,1.0912,1.0912
CADCHF,20080225,173700,1.0912,1.0912,1.0907,1.0907
CADCHF,20080225,173800,1.0907,1.0908,1.0907,1.0908
CADCHF,20080225,173900,1.0907,1.0907,1.0905,1.0905
CADCHF,20080225,174000,1.0904,1.0906,1.0904,1.0905
CADCHF,20080225,174100,1.0904,1.0904,1.0903,1.0903
CADCHF,20080225,174200,1.0903,1.0903,1.0903,1.0903
CADCHF,20080225,174300,1.0903,1.0903,1.0901,1.0901
CADCHF,20080225,174400,1.0901,1.0901,1.0900,1.0901
CADCHF,20080225,174500,1.0901,1.0901,1.0900,1.0900
CADCHF,20080225,174600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080225,174700,1.0899,1.0899,1.0898,1.0898
CADCHF,20080225,174800,1.0898,1.0898,1.0897,1.0897
CADCHF,20080225,174900,1.0896,1.0897,1.0896,1.0897
CADCHF,20080225,175000,1.0897,1.0900,1.0897,1.0900
CADCHF,20080225,175100,1.0900,1.0900,1.0900,1.0900
CADCHF,20080225,175200,1.0899,1.0899,1.0898,1.0898
CADCHF,20080225,175300,1.0897,1.0897,1.0896,1.0896
CADCHF,20080225,175400,1.0896,1.0896,1.0896,1.0896
CADCHF,20080225,175500,1.0895,1.0895,1.0891,1.0891
CADCHF,20080225,175600,1.0890,1.0890,1.0887,1.0888
CADCHF,20080225,175700,1.0889,1.0889,1.0886,1.0886
CADCHF,20080225,175800,1.0886,1.0886,1.0879,1.0879
CADCHF,20080225,175900,1.0879,1.0884,1.0879,1.0884
CADCHF,20080225,180000,1.0885,1.0889,1.0885,1.0888
CADCHF,20080225,180100,1.0887,1.0888,1.0886,1.0888
CADCHF,20080225,180200,1.0889,1.0890,1.0889,1.0890
CADCHF,20080225,180300,1.0891,1.0895,1.0891,1.0893
CADCHF,20080225,180400,1.0893,1.0893,1.0891,1.0893
CADCHF,20080225,180500,1.0893,1.0893,1.0893,1.0893
CADCHF,20080225,180600,1.0893,1.0895,1.0893,1.0895
CADCHF,20080225,180700,1.0895,1.0898,1.0895,1.0898
CADCHF,20080225,180800,1.0900,1.0902,1.0900,1.0901
CADCHF,20080225,180900,1.0901,1.0901,1.0900,1.0900
CADCHF,20080225,181000,1.0900,1.0900,1.0898,1.0899
CADCHF,20080225,181100,1.0899,1.0900,1.0898,1.0900
CADCHF,20080225,181200,1.0901,1.0902,1.0901,1.0901
CADCHF,20080225,181300,1.0901,1.0902,1.0901,1.0902
CADCHF,20080225,181400,1.0903,1.0903,1.0903,1.0903
CADCHF,20080225,181500,1.0903,1.0904,1.0903,1.0904
CADCHF,20080225,181600,1.0904,1.0905,1.0903,1.0903
CADCHF,20080225,181700,1.0903,1.0904,1.0902,1.0902
CADCHF,20080225,181800,1.0901,1.0901,1.0900,1.0900
CADCHF,20080225,181900,1.0899,1.0899,1.0898,1.0898
CADCHF,20080225,182000,1.0898,1.0901,1.0898,1.0901
CADCHF,20080225,182100,1.0902,1.0902,1.0902,1.0902
CADCHF,20080225,182200,1.0903,1.0903,1.0901,1.0901
CADCHF,20080225,182300,1.0902,1.0903,1.0902,1.0903
CADCHF,20080225,182400,1.0902,1.0902,1.0901,1.0901
CADCHF,20080225,182500,1.0901,1.0901,1.0900,1.0900
CADCHF,20080225,182600,1.0900,1.0900,1.0898,1.0898
CADCHF,20080225,182700,1.0898,1.0900,1.0898,1.0899
CADCHF,20080225,182800,1.0898,1.0898,1.0898,1.0898
CADCHF,20080225,182900,1.0898,1.0898,1.0896,1.0896
CADCHF,20080225,183000,1.0895,1.0898,1.0895,1.0898
CADCHF,20080225,183100,1.0899,1.0903,1.0899,1.0902
CADCHF,20080225,183200,1.0901,1.0901,1.0900,1.0900
CADCHF,20080225,183300,1.0900,1.0900,1.0900,1.0900
CADCHF,20080225,183400,1.0899,1.0899,1.0896,1.0896
CADCHF,20080225,183500,1.0895,1.0896,1.0895,1.0896
CADCHF,20080225,183600,1.0896,1.0896,1.0896,1.0896
CADCHF,20080225,183700,1.0896,1.0896,1.0896,1.0896
CADCHF,20080225,183800,1.0897,1.0900,1.0897,1.0900
CADCHF,20080225,183900,1.0898,1.0898,1.0898,1.0898
CADCHF,20080225,184000,1.0898,1.0898,1.0898,1.0898
CADCHF,20080225,184100,1.0898,1.0898,1.0898,1.0898
CADCHF,20080225,184200,1.0898,1.0900,1.0898,1.0899
CADCHF,20080225,184300,1.0898,1.0898,1.0897,1.0897
CADCHF,20080225,184400,1.0896,1.0896,1.0893,1.0893
CADCHF,20080225,184500,1.0893,1.0893,1.0893,1.0893
CADCHF,20080225,184600,1.0893,1.0894,1.0893,1.0894
CADCHF,20080225,184700,1.0895,1.0895,1.0893,1.0893
CADCHF,20080225,184800,1.0893,1.0893,1.0893,1.0893
CADCHF,20080225,184900,1.0893,1.0895,1.0893,1.0895
CADCHF,20080225,185000,1.0895,1.0895,1.0893,1.0894
CADCHF,20080225,185100,1.0894,1.0894,1.0893,1.0893
CADCHF,20080225,185200,1.0893,1.0894,1.0893,1.0894
CADCHF,20080225,185300,1.0893,1.0893,1.0893,1.0893
CADCHF,20080225,185400,1.0892,1.0893,1.0891,1.0891
CADCHF,20080225,185500,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,185600,1.0889,1.0889,1.0888,1.0888
CADCHF,20080225,185700,1.0889,1.0889,1.0888,1.0888
CADCHF,20080225,185800,1.0888,1.0888,1.0884,1.0884
CADCHF,20080225,185900,1.0885,1.0887,1.0885,1.0887
CADCHF,20080225,190000,1.0888,1.0888,1.0888,1.0888
CADCHF,20080225,190100,1.0888,1.0888,1.0888,1.0888
CADCHF,20080225,190200,1.0888,1.0889,1.0888,1.0889
CADCHF,20080225,190300,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,190400,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,190500,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,190600,1.0888,1.0888,1.0888,1.0888
CADCHF,20080225,190700,1.0889,1.0891,1.0889,1.0891
CADCHF,20080225,190800,1.0892,1.0892,1.0892,1.0892
CADCHF,20080225,190900,1.0892,1.0894,1.0891,1.0894
CADCHF,20080225,191000,1.0893,1.0893,1.0893,1.0893
CADCHF,20080225,191100,1.0892,1.0893,1.0890,1.0890
CADCHF,20080225,191200,1.0889,1.0889,1.0888,1.0889
CADCHF,20080225,191300,1.0888,1.0889,1.0888,1.0888
CADCHF,20080225,191400,1.0888,1.0889,1.0888,1.0889
CADCHF,20080225,191500,1.0888,1.0889,1.0888,1.0889
CADCHF,20080225,191600,1.0889,1.0889,1.0888,1.0888
CADCHF,20080225,191700,1.0888,1.0889,1.0888,1.0888
CADCHF,20080225,191800,1.0888,1.0889,1.0888,1.0889
CADCHF,20080225,191900,1.0889,1.0891,1.0889,1.0891
CADCHF,20080225,192000,1.0891,1.0891,1.0891,1.0891
CADCHF,20080225,192100,1.0892,1.0893,1.0892,1.0893
CADCHF,20080225,192200,1.0893,1.0894,1.0893,1.0894
CADCHF,20080225,192300,1.0895,1.0895,1.0895,1.0895
CADCHF,20080225,192400,1.0895,1.0895,1.0893,1.0893
CADCHF,20080225,192500,1.0892,1.0893,1.0892,1.0892
CADCHF,20080225,192600,1.0891,1.0891,1.0891,1.0891
CADCHF,20080225,192700,1.0891,1.0891,1.0889,1.0889
CADCHF,20080225,192800,1.0889,1.0891,1.0889,1.0889
CADCHF,20080225,192900,1.0888,1.0889,1.0888,1.0889
CADCHF,20080225,193000,1.0889,1.0890,1.0889,1.0890
CADCHF,20080225,193100,1.0891,1.0892,1.0891,1.0891
CADCHF,20080225,193200,1.0891,1.0893,1.0891,1.0893
CADCHF,20080225,193300,1.0893,1.0893,1.0893,1.0893
CADCHF,20080225,193400,1.0893,1.0893,1.0892,1.0892
CADCHF,20080225,193500,1.0891,1.0891,1.0891,1.0891
CADCHF,20080225,193600,1.0891,1.0891,1.0889,1.0889
CADCHF,20080225,193700,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,193800,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,193900,1.0888,1.0888,1.0886,1.0886
CADCHF,20080225,194000,1.0886,1.0886,1.0886,1.0886
CADCHF,20080225,194100,1.0886,1.0888,1.0886,1.0887
CADCHF,20080225,194200,1.0886,1.0886,1.0886,1.0886
CADCHF,20080225,194300,1.0886,1.0886,1.0886,1.0886
CADCHF,20080225,194400,1.0886,1.0887,1.0886,1.0887
CADCHF,20080225,194500,1.0886,1.0888,1.0886,1.0888
CADCHF,20080225,194600,1.0888,1.0889,1.0888,1.0889
CADCHF,20080225,194700,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,194800,1.0889,1.0889,1.0886,1.0886
CADCHF,20080225,194900,1.0886,1.0886,1.0885,1.0885
CADCHF,20080225,195000,1.0884,1.0884,1.0884,1.0884
CADCHF,20080225,195100,1.0885,1.0885,1.0884,1.0884
CADCHF,20080225,195200,1.0885,1.0886,1.0885,1.0886
CADCHF,20080225,195300,1.0886,1.0889,1.0886,1.0888
CADCHF,20080225,195400,1.0888,1.0888,1.0887,1.0888
CADCHF,20080225,195500,1.0887,1.0887,1.0884,1.0884
CADCHF,20080225,195600,1.0884,1.0884,1.0884,1.0884
CADCHF,20080225,195700,1.0884,1.0884,1.0884,1.0884
CADCHF,20080225,195800,1.0884,1.0884,1.0884,1.0884
CADCHF,20080225,195900,1.0885,1.0886,1.0884,1.0884
CADCHF,20080225,200000,1.0884,1.0884,1.0884,1.0884
CADCHF,20080225,200100,1.0884,1.0884,1.0884,1.0884
CADCHF,20080225,200200,1.0884,1.0884,1.0884,1.0884
CADCHF,20080225,200300,1.0883,1.0883,1.0883,1.0883
CADCHF,20080225,200400,1.0886,1.0886,1.0886,1.0886
CADCHF,20080225,200500,1.0887,1.0888,1.0887,1.0888
CADCHF,20080225,200600,1.0887,1.0887,1.0886,1.0886
CADCHF,20080225,200700,1.0886,1.0887,1.0886,1.0887
CADCHF,20080225,200800,1.0888,1.0888,1.0888,1.0888
CADCHF,20080225,200900,1.0888,1.0888,1.0886,1.0887
CADCHF,20080225,201000,1.0888,1.0889,1.0888,1.0889
CADCHF,20080225,201100,1.0889,1.0891,1.0889,1.0890
CADCHF,20080225,201200,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,201300,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,201400,1.0889,1.0889,1.0889,1.0889
CADCHF,20080225,201500,1.0889,1.0891,1.0889,1.0891
CADCHF,20080225,201600,1.0892,1.0894,1.0892,1.0893
CADCHF,20080225,201700,1.0893,1.0895,1.0893,1.0894
CADCHF,20080225,201800,1.0893,1.0894,1.0893,1.0894
CADCHF,20080225,201900,1.0895,1.0896,1.0895,1.0896
CADCHF,20080225,202000,1.0896,1.0896,1.0895,1.0895
CADCHF,20080225,202100,1.0895,1.0895,1.0893,1.0893
CADCHF,20080225,202200,1.0893,1.0893,1.0891,1.0893
CADCHF,20080225,202300,1.0893,1.0895,1.0893,1.0893
CADCHF,20080225,202400,1.0893,1.0893,1.0891,1.0891
CADCHF,20080225,202500,1.0892,1.0893,1.0892,1.0893
CADCHF,20080225,202600,1.0893,1.0895,1.0891,1.0895
CADCHF,20080225,202700,1.0896,1.0903,1.0896,1.0903
CADCHF,20080225,202800,1.0901,1.0901,1.0900,1.0900
CADCHF,20080225,202900,1.0900,1.0903,1.0900,1.0903
CADCHF,20080225,203000,1.0904,1.0914,1.0904,1.0914
CADCHF,20080225,203100,1.0914,1.0914,1.0912,1.0912
CADCHF,20080225,203200,1.0913,1.0915,1.0913,1.0914
CADCHF,20080225,203300,1.0915,1.0915,1.0915,1.0915
CADCHF,20080225,203400,1.0915,1.0915,1.0914,1.0914
CADCHF,20080225,203500,1.0913,1.0914,1.0911,1.0914
CADCHF,20080225,203600,1.0913,1.0913,1.0912,1.0912
CADCHF,20080225,203700,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,203800,1.0912,1.0912,1.0910,1.0910
CADCHF,20080225,203900,1.0911,1.0913,1.0911,1.0912
CADCHF,20080225,204000,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,204100,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,204200,1.0911,1.0911,1.0908,1.0910
CADCHF,20080225,204300,1.0911,1.0912,1.0911,1.0912
CADCHF,20080225,204400,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,204500,1.0911,1.0911,1.0908,1.0909
CADCHF,20080225,204600,1.0910,1.0912,1.0909,1.0912
CADCHF,20080225,204700,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,204800,1.0911,1.0912,1.0911,1.0912
CADCHF,20080225,204900,1.0912,1.0912,1.0912,1.0912
CADCHF,20080225,205000,1.0912,1.0912,1.0910,1.0911
CADCHF,20080225,205100,1.0912,1.0912,1.0911,1.0911
CADCHF,20080225,205200,1.0912,1.0912,1.0908,1.0908
CADCHF,20080225,205300,1.0908,1.0910,1.0908,1.0910
CADCHF,20080225,205400,1.0910,1.0912,1.0910,1.0912
CADCHF,20080225,205500,1.0912,1.0914,1.0912,1.0914
CADCHF,20080225,205600,1.0914,1.0915,1.0914,1.0915
CADCHF,20080225,205700,1.0915,1.0915,1.0914,1.0915
CADCHF,20080225,205800,1.0914,1.0915,1.0914,1.0915
CADCHF,20080225,205900,1.0914,1.0915,1.0914,1.0915
CADCHF,20080225,210000,1.0915,1.0915,1.0914,1.0914
CADCHF,20080225,210100,1.0915,1.0917,1.0915,1.0917
CADCHF,20080225,210200,1.0917,1.0917,1.0917,1.0917
CADCHF,20080225,210300,1.0917,1.0917,1.0916,1.0916
CADCHF,20080225,210400,1.0916,1.0917,1.0916,1.0917
CADCHF,20080225,210500,1.0917,1.0917,1.0917,1.0917
CADCHF,20080225,210600,1.0917,1.0917,1.0915,1.0915
CADCHF,20080225,210700,1.0916,1.0917,1.0916,1.0917
CADCHF,20080225,210800,1.0917,1.0917,1.0917,1.0917
CADCHF,20080225,210900,1.0917,1.0918,1.0917,1.0918
CADCHF,20080225,211000,1.0919,1.0919,1.0919,1.0919
CADCHF,20080225,211100,1.0919,1.0922,1.0919,1.0922
CADCHF,20080225,211200,1.0921,1.0924,1.0921,1.0924
CADCHF,20080225,211300,1.0924,1.0924,1.0921,1.0921
CADCHF,20080225,211400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080225,211500,1.0921,1.0921,1.0920,1.0920
CADCHF,20080225,211600,1.0920,1.0921,1.0919,1.0921
CADCHF,20080225,211700,1.0922,1.0924,1.0922,1.0924
CADCHF,20080225,211800,1.0924,1.0924,1.0922,1.0922
CADCHF,20080225,211900,1.0921,1.0923,1.0921,1.0923
CADCHF,20080225,212000,1.0923,1.0923,1.0922,1.0922
CADCHF,20080225,212100,1.0921,1.0921,1.0921,1.0921
CADCHF,20080225,212200,1.0921,1.0921,1.0921,1.0921
CADCHF,20080225,212300,1.0921,1.0921,1.0921,1.0921
CADCHF,20080225,212400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080225,212500,1.0921,1.0923,1.0921,1.0923
CADCHF,20080225,212600,1.0923,1.0924,1.0923,1.0924
CADCHF,20080225,212700,1.0924,1.0926,1.0924,1.0926
CADCHF,20080225,212800,1.0926,1.0926,1.0926,1.0926
CADCHF,20080225,212900,1.0926,1.0927,1.0926,1.0927
CADCHF,20080225,213000,1.0927,1.0927,1.0926,1.0926
CADCHF,20080225,213100,1.0926,1.0928,1.0926,1.0928
CADCHF,20080225,213200,1.0929,1.0929,1.0928,1.0928
CADCHF,20080225,213300,1.0929,1.0930,1.0929,1.0930
CADCHF,20080225,213400,1.0930,1.0930,1.0928,1.0928
CADCHF,20080225,213500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080225,213600,1.0928,1.0930,1.0928,1.0930
CADCHF,20080225,213700,1.0930,1.0930,1.0929,1.0929
CADCHF,20080225,213800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080225,213900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080225,214000,1.0928,1.0929,1.0928,1.0929
CADCHF,20080225,214100,1.0930,1.0930,1.0930,1.0930
CADCHF,20080225,214200,1.0930,1.0931,1.0930,1.0931
CADCHF,20080225,214300,1.0932,1.0935,1.0932,1.0935
CADCHF,20080225,214400,1.0935,1.0935,1.0933,1.0933
CADCHF,20080225,214500,1.0933,1.0933,1.0931,1.0931
CADCHF,20080225,214600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080225,214700,1.0931,1.0933,1.0931,1.0933
CADCHF,20080225,214800,1.0932,1.0932,1.0931,1.0931
CADCHF,20080225,214900,1.0932,1.0932,1.0932,1.0932
CADCHF,20080225,215000,1.0932,1.0932,1.0932,1.0932
CADCHF,20080225,215100,1.0931,1.0932,1.0931,1.0932
CADCHF,20080225,215200,1.0932,1.0933,1.0932,1.0933
CADCHF,20080225,215300,1.0933,1.0934,1.0933,1.0934
CADCHF,20080225,215400,1.0935,1.0936,1.0935,1.0936
CADCHF,20080225,215500,1.0937,1.0940,1.0937,1.0940
CADCHF,20080225,215600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,215700,1.0940,1.0942,1.0940,1.0942
CADCHF,20080225,215800,1.0942,1.0946,1.0942,1.0946
CADCHF,20080225,215900,1.0947,1.0949,1.0947,1.0948
CADCHF,20080225,220000,1.0948,1.0948,1.0947,1.0947
CADCHF,20080225,220100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080225,220200,1.0945,1.0945,1.0944,1.0944
CADCHF,20080225,220300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080225,220400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080225,220500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080225,220600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080225,220700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080225,220800,1.0944,1.0944,1.0942,1.0942
CADCHF,20080225,220900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080225,221000,1.0942,1.0942,1.0941,1.0941
CADCHF,20080225,221100,1.0941,1.0941,1.0941,1.0941
CADCHF,20080225,221200,1.0941,1.0941,1.0940,1.0940
CADCHF,20080225,221300,1.0940,1.0941,1.0940,1.0941
CADCHF,20080225,221400,1.0942,1.0942,1.0942,1.0942
CADCHF,20080225,221500,1.0942,1.0942,1.0942,1.0942
CADCHF,20080225,221600,1.0943,1.0944,1.0943,1.0944
CADCHF,20080225,221700,1.0945,1.0946,1.0945,1.0946
CADCHF,20080225,221800,1.0947,1.0947,1.0946,1.0946
CADCHF,20080225,221900,1.0945,1.0945,1.0944,1.0944
CADCHF,20080225,222000,1.0944,1.0945,1.0944,1.0945
CADCHF,20080225,222100,1.0945,1.0945,1.0945,1.0945
CADCHF,20080225,222200,1.0945,1.0945,1.0944,1.0944
CADCHF,20080225,222300,1.0945,1.0945,1.0945,1.0945
CADCHF,20080225,222400,1.0945,1.0945,1.0944,1.0944
CADCHF,20080225,222500,1.0944,1.0944,1.0942,1.0942
CADCHF,20080225,222600,1.0942,1.0942,1.0940,1.0940
CADCHF,20080225,222700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,222800,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,222900,1.0941,1.0941,1.0940,1.0940
CADCHF,20080225,223000,1.0940,1.0942,1.0940,1.0942
CADCHF,20080225,223100,1.0941,1.0941,1.0940,1.0940
CADCHF,20080225,223200,1.0940,1.0940,1.0939,1.0939
CADCHF,20080225,223300,1.0938,1.0939,1.0938,1.0939
CADCHF,20080225,223400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,223500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,223600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,223700,1.0940,1.0942,1.0940,1.0942
CADCHF,20080225,223800,1.0942,1.0944,1.0942,1.0943
CADCHF,20080225,223900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080225,224000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080225,224100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080225,224200,1.0943,1.0944,1.0942,1.0942
CADCHF,20080225,224300,1.0942,1.0942,1.0942,1.0942
CADCHF,20080225,224400,1.0942,1.0942,1.0941,1.0941
CADCHF,20080225,224500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,224600,1.0940,1.0942,1.0940,1.0942
CADCHF,20080225,224700,1.0940,1.0940,1.0937,1.0939
CADCHF,20080225,224800,1.0940,1.0941,1.0940,1.0940
CADCHF,20080225,224900,1.0940,1.0940,1.0938,1.0938
CADCHF,20080225,225000,1.0938,1.0938,1.0935,1.0935
CADCHF,20080225,225100,1.0934,1.0934,1.0932,1.0932
CADCHF,20080225,225200,1.0933,1.0933,1.0931,1.0931
CADCHF,20080225,225300,1.0930,1.0930,1.0928,1.0928
CADCHF,20080225,225400,1.0926,1.0928,1.0926,1.0928
CADCHF,20080225,225500,1.0927,1.0927,1.0926,1.0926
CADCHF,20080225,225600,1.0926,1.0926,1.0924,1.0925
CADCHF,20080225,225700,1.0925,1.0926,1.0925,1.0926
CADCHF,20080225,225800,1.0926,1.0926,1.0926,1.0926
CADCHF,20080225,225900,1.0925,1.0926,1.0924,1.0926
CADCHF,20080225,230000,1.0927,1.0929,1.0927,1.0929
CADCHF,20080225,230100,1.0930,1.0931,1.0930,1.0931
CADCHF,20080225,230200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080225,230300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080225,230400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080225,230500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080225,230600,1.0931,1.0931,1.0930,1.0930
CADCHF,20080225,230700,1.0930,1.0930,1.0929,1.0929
CADCHF,20080225,230800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080225,230900,1.0928,1.0933,1.0928,1.0933
CADCHF,20080225,231000,1.0935,1.0935,1.0934,1.0934
CADCHF,20080225,231100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,231200,1.0933,1.0933,1.0931,1.0931
CADCHF,20080225,231300,1.0931,1.0932,1.0931,1.0932
CADCHF,20080225,231400,1.0932,1.0932,1.0932,1.0932
CADCHF,20080225,231500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,231600,1.0933,1.0935,1.0933,1.0935
CADCHF,20080225,231700,1.0935,1.0936,1.0935,1.0935
CADCHF,20080225,231800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,231900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080225,232000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080225,232100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080225,232200,1.0938,1.0938,1.0937,1.0937
CADCHF,20080225,232300,1.0936,1.0936,1.0935,1.0935
CADCHF,20080225,232400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,232500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,232600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,232700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,232800,1.0935,1.0936,1.0935,1.0936
CADCHF,20080225,232900,1.0936,1.0936,1.0935,1.0935
CADCHF,20080225,233000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,233100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,233200,1.0933,1.0934,1.0933,1.0934
CADCHF,20080225,233300,1.0935,1.0935,1.0932,1.0932
CADCHF,20080225,233400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080225,233500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080225,233600,1.0932,1.0933,1.0932,1.0933
CADCHF,20080225,233700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,233800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,233900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,234000,1.0935,1.0938,1.0935,1.0936
CADCHF,20080225,234100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,234200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,234300,1.0935,1.0938,1.0935,1.0937
CADCHF,20080225,234400,1.0938,1.0939,1.0938,1.0939
CADCHF,20080225,234500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,234600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080225,234700,1.0939,1.0939,1.0936,1.0936
CADCHF,20080225,234800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080225,234900,1.0935,1.0936,1.0935,1.0936
CADCHF,20080225,235000,1.0936,1.0936,1.0936,1.0936
CADCHF,20080225,235100,1.0936,1.0936,1.0936,1.0936
CADCHF,20080225,235200,1.0936,1.0936,1.0936,1.0936
CADCHF,20080225,235300,1.0936,1.0936,1.0935,1.0935
CADCHF,20080225,235400,1.0934,1.0934,1.0933,1.0933
CADCHF,20080225,235500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,235600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,235700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080225,235800,1.0933,1.0934,1.0933,1.0934
CADCHF,20080225,235900,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,000000,1.0935,1.0937,1.0935,1.0936
CADJPY,20080225,000100,105.89,105.89,105.88,105.88
CADJPY,20080225,000200,105.88,105.88,105.88,105.88
CADJPY,20080225,000300,105.88,105.89,105.88,105.89
CADJPY,20080225,000400,105.89,105.89,105.89,105.89
CADJPY,20080225,000500,105.89,105.89,105.88,105.88
CADJPY,20080225,000600,105.87,105.87,105.87,105.87
CADJPY,20080225,000700,105.86,105.86,105.85,105.85
CADJPY,20080225,000800,105.86,105.88,105.86,105.88
CADJPY,20080225,000900,105.88,105.88,105.87,105.87
CADJPY,20080225,001000,105.87,105.88,105.86,105.88
CADJPY,20080225,001100,105.88,105.88,105.88,105.88
CADJPY,20080225,001200,105.88,105.88,105.88,105.88
CADJPY,20080225,001300,105.88,105.88,105.88,105.88
CADJPY,20080225,001400,105.88,105.91,105.88,105.91
CADJPY,20080225,001500,105.90,105.91,105.90,105.91
CADJPY,20080225,001600,105.92,105.94,105.92,105.94
CADJPY,20080225,001700,105.93,105.94,105.90,105.90
CADJPY,20080225,001800,105.89,105.89,105.88,105.89
CADJPY,20080225,001900,105.90,105.90,105.90,105.90
CADJPY,20080225,002000,105.91,105.91,105.91,105.91
CADJPY,20080225,002100,105.91,105.92,105.91,105.92
CADJPY,20080225,002200,105.92,105.93,105.92,105.93
CADJPY,20080225,002300,105.93,105.94,105.93,105.94
CADJPY,20080225,002400,105.94,105.94,105.91,105.91
CADJPY,20080225,002500,105.91,105.91,105.91,105.91
CADJPY,20080225,002600,105.91,105.91,105.91,105.91
CADJPY,20080225,002700,105.91,105.91,105.91,105.91
CADJPY,20080225,002800,105.91,105.91,105.91,105.91
CADJPY,20080225,002900,105.91,105.91,105.91,105.91
CADJPY,20080225,003000,105.91,105.91,105.91,105.91
CADJPY,20080225,003100,105.91,105.91,105.91,105.91
CADJPY,20080225,003200,105.91,105.91,105.91,105.91
CADJPY,20080225,003300,105.92,105.92,105.92,105.92
CADJPY,20080225,003400,105.92,105.92,105.92,105.92
CADJPY,20080225,003500,105.92,105.92,105.92,105.92
CADJPY,20080225,003600,105.92,105.92,105.92,105.92
CADJPY,20080225,003700,105.92,105.92,105.92,105.92
CADJPY,20080225,003800,105.92,105.94,105.92,105.94
CADJPY,20080225,003900,105.94,105.95,105.94,105.95
CADJPY,20080225,004000,105.94,105.94,105.93,105.93
CADJPY,20080225,004100,105.94,105.96,105.94,105.96
CADJPY,20080225,004200,105.96,105.97,105.96,105.97
CADJPY,20080225,004300,105.97,105.99,105.97,105.99
CADJPY,20080225,004400,106.00,106.01,106.00,106.01
CADJPY,20080225,004500,106.00,106.00,105.99,105.99
CADJPY,20080225,004600,105.99,106.00,105.99,106.00
CADJPY,20080225,004700,106.01,106.02,106.01,106.01
CADJPY,20080225,004800,106.01,106.01,106.01,106.01
CADJPY,20080225,004900,106.02,106.02,106.02,106.02
CADJPY,20080225,005000,106.02,106.02,106.02,106.02
CADJPY,20080225,005100,106.03,106.03,106.02,106.02
CADJPY,20080225,005200,106.02,106.03,106.02,106.03
CADJPY,20080225,005300,106.03,106.03,106.02,106.02
CADJPY,20080225,005400,106.02,106.02,106.02,106.02
CADJPY,20080225,005500,106.02,106.02,106.01,106.01
CADJPY,20080225,005600,106.01,106.02,106.01,106.02
CADJPY,20080225,005700,106.02,106.02,106.01,106.01
CADJPY,20080225,005800,106.00,106.00,105.99,105.99
CADJPY,20080225,005900,105.99,105.99,105.98,105.98
CADJPY,20080225,010000,105.99,106.02,105.99,106.02
CADJPY,20080225,010100,106.03,106.03,106.02,106.02
CADJPY,20080225,010200,106.02,106.02,106.01,106.01
CADJPY,20080225,010300,106.01,106.01,106.00,106.00
CADJPY,20080225,010400,106.00,106.01,105.99,106.01
CADJPY,20080225,010500,106.00,106.00,105.99,105.99
CADJPY,20080225,010600,105.99,106.00,105.99,106.00
CADJPY,20080225,010700,106.00,106.01,106.00,106.01
CADJPY,20080225,010800,106.01,106.01,106.01,106.01
CADJPY,20080225,010900,106.01,106.02,106.01,106.02
CADJPY,20080225,011000,106.02,106.02,106.02,106.02
CADJPY,20080225,011100,106.03,106.03,106.03,106.03
CADJPY,20080225,011200,106.02,106.04,106.02,106.04
CADJPY,20080225,011300,106.04,106.05,106.04,106.05
CADJPY,20080225,011400,106.05,106.05,106.04,106.04
CADJPY,20080225,011500,106.04,106.04,106.02,106.02
CADJPY,20080225,011600,106.02,106.02,106.02,106.02
CADJPY,20080225,011700,106.02,106.04,106.02,106.04
CADJPY,20080225,011800,106.04,106.04,106.04,106.04
CADJPY,20080225,011900,106.04,106.06,106.04,106.06
CADJPY,20080225,012000,106.06,106.06,106.06,106.06
CADJPY,20080225,012100,106.06,106.06,106.05,106.05
CADJPY,20080225,012200,106.05,106.05,106.04,106.04
CADJPY,20080225,012300,106.04,106.04,106.04,106.04
CADJPY,20080225,012400,106.05,106.06,106.05,106.06
CADJPY,20080225,012500,106.06,106.06,106.06,106.06
CADJPY,20080225,012600,106.06,106.09,106.06,106.09
CADJPY,20080225,012700,106.09,106.09,106.09,106.09
CADJPY,20080225,012800,106.08,106.08,106.08,106.08
CADJPY,20080225,012900,106.08,106.08,106.07,106.07
CADJPY,20080225,013000,106.07,106.07,106.07,106.07
CADJPY,20080225,013100,106.07,106.08,106.07,106.08
CADJPY,20080225,013200,106.08,106.08,106.07,106.07
CADJPY,20080225,013300,106.07,106.07,106.07,106.07
CADJPY,20080225,013400,106.07,106.07,106.06,106.06
CADJPY,20080225,013500,106.06,106.06,106.05,106.05
CADJPY,20080225,013600,106.05,106.05,106.05,106.05
CADJPY,20080225,013700,106.04,106.05,106.04,106.05
CADJPY,20080225,013800,106.07,106.08,106.07,106.08
CADJPY,20080225,013900,106.08,106.08,106.08,106.08
CADJPY,20080225,014000,106.08,106.08,106.08,106.08
CADJPY,20080225,014100,106.08,106.08,106.08,106.08
CADJPY,20080225,014200,106.08,106.08,106.08,106.08
CADJPY,20080225,014300,106.08,106.08,106.08,106.08
CADJPY,20080225,014400,106.08,106.08,106.07,106.07
CADJPY,20080225,014500,106.07,106.07,106.06,106.07
CADJPY,20080225,014600,106.07,106.07,106.07,106.07
CADJPY,20080225,014700,106.08,106.08,106.08,106.08
CADJPY,20080225,014800,106.08,106.08,106.08,106.08
CADJPY,20080225,014900,106.08,106.11,106.08,106.11
CADJPY,20080225,015000,106.11,106.11,106.11,106.11
CADJPY,20080225,015100,106.11,106.12,106.11,106.12
CADJPY,20080225,015200,106.12,106.16,106.12,106.16
CADJPY,20080225,015300,106.17,106.18,106.17,106.18
CADJPY,20080225,015400,106.17,106.17,106.15,106.15
CADJPY,20080225,015500,106.14,106.14,106.10,106.10
CADJPY,20080225,015600,106.09,106.09,106.07,106.07
CADJPY,20080225,015700,106.08,106.08,106.08,106.08
CADJPY,20080225,015800,106.09,106.09,106.09,106.09
CADJPY,20080225,015900,106.09,106.09,106.09,106.09
CADJPY,20080225,020000,106.09,106.10,106.09,106.10
CADJPY,20080225,020100,106.09,106.09,106.09,106.09
CADJPY,20080225,020200,106.09,106.09,106.07,106.07
CADJPY,20080225,020300,106.07,106.07,106.06,106.06
CADJPY,20080225,020400,106.06,106.06,106.06,106.06
CADJPY,20080225,020500,106.07,106.07,106.07,106.07
CADJPY,20080225,020600,106.06,106.06,106.05,106.05
CADJPY,20080225,020700,106.04,106.04,106.04,106.04
CADJPY,20080225,020800,106.04,106.04,106.04,106.04
CADJPY,20080225,020900,106.04,106.04,106.04,106.04
CADJPY,20080225,021000,106.04,106.05,106.04,106.05
CADJPY,20080225,021100,106.05,106.05,106.04,106.04
CADJPY,20080225,021200,106.04,106.04,106.03,106.03
CADJPY,20080225,021300,106.03,106.03,106.02,106.02
CADJPY,20080225,021400,106.01,106.01,106.01,106.01
CADJPY,20080225,021500,106.01,106.01,105.98,105.98
CADJPY,20080225,021600,105.97,105.99,105.97,105.99
CADJPY,20080225,021700,106.00,106.01,106.00,106.00
CADJPY,20080225,021800,106.00,106.00,106.00,106.00
CADJPY,20080225,021900,106.01,106.02,106.01,106.02
CADJPY,20080225,022000,106.03,106.05,106.03,106.05
CADJPY,20080225,022100,106.06,106.08,106.06,106.07
CADJPY,20080225,022200,106.07,106.11,106.07,106.11
CADJPY,20080225,022300,106.11,106.13,106.11,106.13
CADJPY,20080225,022400,106.14,106.14,106.13,106.13
CADJPY,20080225,022500,106.13,106.13,106.12,106.12
CADJPY,20080225,022600,106.12,106.12,106.11,106.11
CADJPY,20080225,022700,106.11,106.11,106.11,106.11
CADJPY,20080225,022800,106.11,106.11,106.10,106.10
CADJPY,20080225,022900,106.10,106.10,106.09,106.09
CADJPY,20080225,023000,106.08,106.08,106.08,106.08
CADJPY,20080225,023100,106.07,106.07,106.07,106.07
CADJPY,20080225,023200,106.07,106.08,106.07,106.08
CADJPY,20080225,023300,106.08,106.08,106.06,106.06
CADJPY,20080225,023400,106.06,106.07,106.06,106.07
CADJPY,20080225,023500,106.07,106.07,106.07,106.07
CADJPY,20080225,023600,106.07,106.08,106.07,106.08
CADJPY,20080225,023700,106.08,106.08,106.08,106.08
CADJPY,20080225,023800,106.08,106.08,106.07,106.07
CADJPY,20080225,023900,106.07,106.07,106.06,106.06
CADJPY,20080225,024000,106.06,106.07,106.06,106.07
CADJPY,20080225,024100,106.07,106.07,106.07,106.07
CADJPY,20080225,024200,106.07,106.08,106.07,106.08
CADJPY,20080225,024300,106.08,106.08,106.08,106.08
CADJPY,20080225,024400,106.08,106.08,106.08,106.08
CADJPY,20080225,024500,106.08,106.08,106.08,106.08
CADJPY,20080225,024600,106.08,106.08,106.07,106.07
CADJPY,20080225,024700,106.07,106.07,106.07,106.07
CADJPY,20080225,024800,106.07,106.08,106.07,106.08
CADJPY,20080225,024900,106.07,106.07,106.06,106.06
CADJPY,20080225,025000,106.07,106.07,106.06,106.06
CADJPY,20080225,025100,106.06,106.07,106.06,106.07
CADJPY,20080225,025200,106.07,106.07,106.06,106.06
CADJPY,20080225,025300,106.06,106.06,106.06,106.06
CADJPY,20080225,025400,106.06,106.06,106.06,106.06
CADJPY,20080225,025500,106.05,106.05,106.05,106.05
CADJPY,20080225,025600,106.05,106.05,106.05,106.05
CADJPY,20080225,025700,106.05,106.06,106.05,106.06
CADJPY,20080225,025800,106.05,106.05,106.05,106.05
CADJPY,20080225,025900,106.04,106.04,106.04,106.04
CADJPY,20080225,030000,106.04,106.04,106.04,106.04
CADJPY,20080225,030100,106.04,106.04,106.03,106.03
CADJPY,20080225,030200,106.03,106.04,106.03,106.04
CADJPY,20080225,030300,106.03,106.03,106.01,106.02
CADJPY,20080225,030400,106.02,106.02,106.01,106.01
CADJPY,20080225,030500,106.01,106.01,106.01,106.01
CADJPY,20080225,030600,106.00,106.01,106.00,106.01
CADJPY,20080225,030700,106.01,106.01,106.01,106.01
CADJPY,20080225,030800,106.01,106.01,106.01,106.01
CADJPY,20080225,030900,106.01,106.01,106.01,106.01
CADJPY,20080225,031000,106.02,106.02,106.02,106.02
CADJPY,20080225,031100,106.02,106.03,106.02,106.03
CADJPY,20080225,031200,106.02,106.02,106.01,106.01
CADJPY,20080225,031300,106.01,106.01,106.01,106.01
CADJPY,20080225,031400,106.01,106.01,106.01,106.01
CADJPY,20080225,031500,106.01,106.02,106.01,106.02
CADJPY,20080225,031600,106.02,106.02,106.02,106.02
CADJPY,20080225,031700,106.01,106.03,106.01,106.03
CADJPY,20080225,031800,106.03,106.03,106.02,106.02
CADJPY,20080225,031900,106.02,106.02,106.02,106.02
CADJPY,20080225,032000,106.02,106.02,106.02,106.02
CADJPY,20080225,032100,106.02,106.02,106.02,106.02
CADJPY,20080225,032200,106.02,106.02,106.02,106.02
CADJPY,20080225,032300,106.02,106.02,106.02,106.02
CADJPY,20080225,032400,106.02,106.02,106.02,106.02
CADJPY,20080225,032500,106.02,106.02,106.02,106.02
CADJPY,20080225,032600,106.02,106.02,106.00,106.00
CADJPY,20080225,032700,106.00,106.00,106.00,106.00
CADJPY,20080225,032800,106.00,106.00,106.00,106.00
CADJPY,20080225,032900,106.00,106.01,106.00,106.01
CADJPY,20080225,033000,106.01,106.01,106.00,106.00
CADJPY,20080225,033100,106.00,106.00,106.00,106.00
CADJPY,20080225,033200,106.01,106.01,106.01,106.01
CADJPY,20080225,033300,106.01,106.02,106.01,106.02
CADJPY,20080225,033400,106.02,106.02,106.02,106.02
CADJPY,20080225,033500,106.02,106.03,106.02,106.03
CADJPY,20080225,033600,106.03,106.03,106.03,106.03
CADJPY,20080225,033700,106.03,106.03,106.02,106.02
CADJPY,20080225,033800,106.01,106.01,106.01,106.01
CADJPY,20080225,033900,106.01,106.01,106.01,106.01
CADJPY,20080225,034000,106.01,106.02,106.01,106.02
CADJPY,20080225,034100,106.02,106.02,106.01,106.01
CADJPY,20080225,034200,106.01,106.02,106.01,106.02
CADJPY,20080225,034300,106.02,106.02,106.02,106.02
CADJPY,20080225,034400,106.02,106.02,106.01,106.01
CADJPY,20080225,034500,106.01,106.02,106.01,106.02
CADJPY,20080225,034600,106.02,106.03,106.02,106.03
CADJPY,20080225,034700,106.04,106.04,106.04,106.04
CADJPY,20080225,034800,106.04,106.04,106.04,106.04
CADJPY,20080225,034900,106.04,106.04,106.02,106.02
CADJPY,20080225,035000,106.03,106.03,106.03,106.03
CADJPY,20080225,035100,106.03,106.04,106.03,106.04
CADJPY,20080225,035200,106.04,106.04,106.04,106.04
CADJPY,20080225,035300,106.04,106.05,106.04,106.05
CADJPY,20080225,035400,106.05,106.05,106.04,106.05
CADJPY,20080225,035500,106.06,106.06,106.06,106.06
CADJPY,20080225,035600,106.05,106.06,106.05,106.06
CADJPY,20080225,035700,106.06,106.08,106.06,106.08
CADJPY,20080225,035800,106.08,106.09,106.08,106.09
CADJPY,20080225,035900,106.08,106.08,106.08,106.08
CADJPY,20080225,040000,106.08,106.08,106.07,106.07
CADJPY,20080225,040100,106.07,106.07,106.06,106.06
CADJPY,20080225,040200,106.06,106.06,106.06,106.06
CADJPY,20080225,040300,106.05,106.05,106.05,106.05
CADJPY,20080225,040400,106.06,106.06,106.06,106.06
CADJPY,20080225,040500,106.06,106.06,106.06,106.06
CADJPY,20080225,040600,106.06,106.06,106.04,106.04
CADJPY,20080225,040700,106.04,106.04,106.04,106.04
CADJPY,20080225,040800,106.04,106.04,106.04,106.04
CADJPY,20080225,040900,106.04,106.04,106.04,106.04
CADJPY,20080225,041000,106.05,106.05,106.05,106.05
CADJPY,20080225,041100,106.05,106.05,106.05,106.05
CADJPY,20080225,041200,106.06,106.06,106.05,106.05
CADJPY,20080225,041300,106.05,106.05,106.05,106.05
CADJPY,20080225,041400,106.05,106.06,106.05,106.06
CADJPY,20080225,041500,106.06,106.06,106.06,106.06
CADJPY,20080225,041600,106.06,106.06,106.06,106.06
CADJPY,20080225,041700,106.06,106.06,106.06,106.06
CADJPY,20080225,041800,106.06,106.06,106.06,106.06
CADJPY,20080225,041900,106.06,106.06,106.06,106.06
CADJPY,20080225,042000,106.06,106.06,106.05,106.05
CADJPY,20080225,042100,106.06,106.06,106.05,106.05
CADJPY,20080225,042200,106.06,106.07,106.06,106.07
CADJPY,20080225,042300,106.07,106.07,106.07,106.07
CADJPY,20080225,042400,106.07,106.07,106.07,106.07
CADJPY,20080225,042500,106.07,106.07,106.07,106.07
CADJPY,20080225,042600,106.08,106.08,106.07,106.07
CADJPY,20080225,042700,106.08,106.08,106.08,106.08
CADJPY,20080225,042800,106.08,106.08,106.08,106.08
CADJPY,20080225,042900,106.08,106.08,106.08,106.08
CADJPY,20080225,043000,106.08,106.08,106.08,106.08
CADJPY,20080225,043100,106.08,106.08,106.08,106.08
CADJPY,20080225,043200,106.08,106.08,106.08,106.08
CADJPY,20080225,043300,106.08,106.08,106.08,106.08
CADJPY,20080225,043400,106.07,106.07,106.06,106.06
CADJPY,20080225,043500,106.07,106.07,106.05,106.05
CADJPY,20080225,043600,106.05,106.05,106.05,106.05
CADJPY,20080225,043700,106.05,106.05,106.04,106.04
CADJPY,20080225,043800,106.04,106.04,106.04,106.04
CADJPY,20080225,043900,106.04,106.04,106.04,106.04
CADJPY,20080225,044000,106.04,106.04,106.04,106.04
CADJPY,20080225,044100,106.04,106.05,106.04,106.04
CADJPY,20080225,044200,106.04,106.04,106.04,106.04
CADJPY,20080225,044300,106.04,106.04,106.04,106.04
CADJPY,20080225,044400,106.04,106.04,106.04,106.04
CADJPY,20080225,044500,106.04,106.04,106.04,106.04
CADJPY,20080225,044600,106.04,106.04,106.04,106.04
CADJPY,20080225,044700,106.04,106.04,106.04,106.04
CADJPY,20080225,044800,106.04,106.04,106.04,106.04
CADJPY,20080225,044900,106.05,106.05,106.05,106.05
CADJPY,20080225,045000,106.05,106.05,106.05,106.05
CADJPY,20080225,045100,106.05,106.05,106.05,106.05
CADJPY,20080225,045200,106.05,106.05,106.05,106.05
CADJPY,20080225,045300,106.05,106.05,106.04,106.04
CADJPY,20080225,045400,106.04,106.04,106.04,106.04
CADJPY,20080225,045500,106.04,106.04,106.04,106.04
CADJPY,20080225,045600,106.04,106.04,106.04,106.04
CADJPY,20080225,045700,106.04,106.04,106.04,106.04
CADJPY,20080225,045800,106.05,106.05,106.05,106.05
CADJPY,20080225,045900,106.05,106.05,106.05,106.05
CADJPY,20080225,050000,106.05,106.05,106.05,106.05
CADJPY,20080225,050100,106.05,106.05,106.05,106.05
CADJPY,20080225,050200,106.05,106.05,106.05,106.05
CADJPY,20080225,050300,106.05,106.05,106.05,106.05
CADJPY,20080225,050400,106.05,106.05,106.04,106.04
CADJPY,20080225,050500,106.04,106.04,106.04,106.04
CADJPY,20080225,050600,106.03,106.03,106.01,106.01
CADJPY,20080225,050700,106.01,106.02,106.01,106.02
CADJPY,20080225,050800,106.02,106.03,106.02,106.03
CADJPY,20080225,050900,106.04,106.05,106.04,106.05
CADJPY,20080225,051000,106.05,106.05,106.05,106.05
CADJPY,20080225,051100,106.05,106.06,106.05,106.06
CADJPY,20080225,051200,106.06,106.06,106.06,106.06
CADJPY,20080225,051300,106.06,106.06,106.06,106.06
CADJPY,20080225,051400,106.05,106.05,106.05,106.05
CADJPY,20080225,051500,106.05,106.05,106.05,106.05
CADJPY,20080225,051600,106.05,106.05,106.05,106.05
CADJPY,20080225,051700,106.05,106.06,106.05,106.06
CADJPY,20080225,051800,106.06,106.06,106.06,106.06
CADJPY,20080225,051900,106.05,106.05,106.03,106.03
CADJPY,20080225,052000,106.03,106.03,106.03,106.03
CADJPY,20080225,052100,106.03,106.04,106.03,106.04
CADJPY,20080225,052200,106.04,106.05,106.04,106.05
CADJPY,20080225,052300,106.05,106.05,106.03,106.03
CADJPY,20080225,052400,106.03,106.03,106.03,106.03
CADJPY,20080225,052500,106.03,106.03,106.02,106.02
CADJPY,20080225,052600,106.02,106.02,106.02,106.02
CADJPY,20080225,052700,106.02,106.02,106.02,106.02
CADJPY,20080225,052800,106.03,106.03,106.02,106.02
CADJPY,20080225,052900,106.02,106.02,106.02,106.02
CADJPY,20080225,053000,106.02,106.02,106.02,106.02
CADJPY,20080225,053100,106.02,106.02,106.02,106.02
CADJPY,20080225,053200,106.02,106.02,106.02,106.02
CADJPY,20080225,053300,106.02,106.02,106.02,106.02
CADJPY,20080225,053400,106.02,106.02,106.02,106.02
CADJPY,20080225,053500,106.02,106.02,106.02,106.02
CADJPY,20080225,053600,106.03,106.03,106.03,106.03
CADJPY,20080225,053700,106.03,106.04,106.03,106.04
CADJPY,20080225,053800,106.04,106.04,106.04,106.04
CADJPY,20080225,053900,106.03,106.04,106.03,106.04
CADJPY,20080225,054000,106.04,106.04,106.04,106.04
CADJPY,20080225,054100,106.04,106.04,106.04,106.04
CADJPY,20080225,054200,106.04,106.05,106.04,106.05
CADJPY,20080225,054300,106.05,106.05,106.05,106.05
CADJPY,20080225,054400,106.05,106.05,106.05,106.05
CADJPY,20080225,054500,106.05,106.05,106.05,106.05
CADJPY,20080225,054600,106.04,106.04,106.04,106.04
CADJPY,20080225,054700,106.04,106.04,106.04,106.04
CADJPY,20080225,054800,106.04,106.04,106.04,106.04
CADJPY,20080225,054900,106.05,106.06,106.05,106.06
CADJPY,20080225,055000,106.06,106.06,106.05,106.05
CADJPY,20080225,055100,106.06,106.06,106.06,106.06
CADJPY,20080225,055200,106.06,106.06,106.05,106.05
CADJPY,20080225,055300,106.05,106.05,106.04,106.04
CADJPY,20080225,055400,106.04,106.05,106.04,106.05
CADJPY,20080225,055500,106.05,106.06,106.05,106.06
CADJPY,20080225,055600,106.06,106.08,106.06,106.08
CADJPY,20080225,055700,106.08,106.08,106.08,106.08
CADJPY,20080225,055800,106.08,106.08,106.08,106.08
CADJPY,20080225,055900,106.08,106.08,106.08,106.08
CADJPY,20080225,060000,106.08,106.08,106.08,106.08
CADJPY,20080225,060100,106.08,106.08,106.08,106.08
CADJPY,20080225,060200,106.08,106.08,106.08,106.08
CADJPY,20080225,060300,106.08,106.08,106.07,106.07
CADJPY,20080225,060400,106.06,106.06,106.06,106.06
CADJPY,20080225,060500,106.06,106.06,106.06,106.06
CADJPY,20080225,060600,106.06,106.06,106.06,106.06
CADJPY,20080225,060700,106.06,106.07,106.06,106.07
CADJPY,20080225,060800,106.07,106.08,106.07,106.08
CADJPY,20080225,060900,106.08,106.09,106.08,106.09
CADJPY,20080225,061000,106.10,106.12,106.10,106.12
CADJPY,20080225,061100,106.11,106.11,106.10,106.10
CADJPY,20080225,061200,106.10,106.10,106.10,106.10
CADJPY,20080225,061300,106.10,106.10,106.10,106.10
CADJPY,20080225,061400,106.10,106.10,106.10,106.10
CADJPY,20080225,061500,106.10,106.10,106.10,106.10
CADJPY,20080225,061600,106.11,106.11,106.11,106.11
CADJPY,20080225,061700,106.11,106.11,106.11,106.11
CADJPY,20080225,061800,106.11,106.11,106.11,106.11
CADJPY,20080225,061900,106.11,106.11,106.11,106.11
CADJPY,20080225,062000,106.11,106.11,106.10,106.10
CADJPY,20080225,062100,106.10,106.10,106.09,106.09
CADJPY,20080225,062200,106.09,106.09,106.09,106.09
CADJPY,20080225,062300,106.09,106.09,106.09,106.09
CADJPY,20080225,062400,106.09,106.11,106.09,106.11
CADJPY,20080225,062500,106.11,106.11,106.11,106.11
CADJPY,20080225,062600,106.11,106.11,106.11,106.11
CADJPY,20080225,062700,106.11,106.12,106.11,106.12
CADJPY,20080225,062800,106.13,106.13,106.13,106.13
CADJPY,20080225,062900,106.13,106.13,106.12,106.12
CADJPY,20080225,063000,106.12,106.12,106.11,106.11
CADJPY,20080225,063100,106.10,106.10,106.10,106.10
CADJPY,20080225,063200,106.10,106.10,106.10,106.10
CADJPY,20080225,063300,106.10,106.10,106.10,106.10
CADJPY,20080225,063400,106.10,106.10,106.08,106.08
CADJPY,20080225,063500,106.08,106.09,106.08,106.09
CADJPY,20080225,063600,106.09,106.10,106.09,106.10
CADJPY,20080225,063700,106.10,106.10,106.09,106.09
CADJPY,20080225,063800,106.09,106.10,106.09,106.10
CADJPY,20080225,063900,106.10,106.10,106.09,106.09
CADJPY,20080225,064000,106.09,106.09,106.09,106.09
CADJPY,20080225,064100,106.09,106.09,106.09,106.09
CADJPY,20080225,064200,106.09,106.09,106.09,106.09
CADJPY,20080225,064300,106.09,106.09,106.08,106.08
CADJPY,20080225,064400,106.08,106.09,106.08,106.09
CADJPY,20080225,064500,106.09,106.09,106.09,106.09
CADJPY,20080225,064600,106.09,106.09,106.09,106.09
CADJPY,20080225,064700,106.09,106.09,106.09,106.09
CADJPY,20080225,064800,106.09,106.09,106.09,106.09
CADJPY,20080225,064900,106.09,106.09,106.09,106.09
CADJPY,20080225,065000,106.09,106.09,106.09,106.09
CADJPY,20080225,065100,106.09,106.09,106.09,106.09
CADJPY,20080225,065200,106.09,106.09,106.09,106.09
CADJPY,20080225,065300,106.09,106.09,106.07,106.07
CADJPY,20080225,065400,106.07,106.08,106.07,106.08
CADJPY,20080225,065500,106.08,106.09,106.08,106.09
CADJPY,20080225,065600,106.09,106.09,106.08,106.08
CADJPY,20080225,065700,106.08,106.08,106.08,106.08
CADJPY,20080225,065800,106.08,106.10,106.08,106.10
CADJPY,20080225,065900,106.10,106.10,106.09,106.09
CADJPY,20080225,070000,106.09,106.10,106.09,106.10
CADJPY,20080225,070100,106.10,106.11,106.10,106.11
CADJPY,20080225,070200,106.12,106.12,106.12,106.12
CADJPY,20080225,070300,106.12,106.12,106.11,106.11
CADJPY,20080225,070400,106.12,106.13,106.12,106.13
CADJPY,20080225,070500,106.13,106.13,106.12,106.12
CADJPY,20080225,070600,106.12,106.12,106.12,106.12
CADJPY,20080225,070700,106.12,106.13,106.12,106.13
CADJPY,20080225,070800,106.13,106.13,106.13,106.13
CADJPY,20080225,070900,106.12,106.12,106.11,106.11
CADJPY,20080225,071000,106.11,106.12,106.11,106.12
CADJPY,20080225,071100,106.12,106.13,106.12,106.13
CADJPY,20080225,071200,106.13,106.13,106.12,106.12
CADJPY,20080225,071300,106.12,106.12,106.12,106.12
CADJPY,20080225,071400,106.12,106.12,106.12,106.12
CADJPY,20080225,071500,106.13,106.13,106.12,106.12
CADJPY,20080225,071600,106.12,106.14,106.12,106.14
CADJPY,20080225,071700,106.14,106.14,106.14,106.14
CADJPY,20080225,071800,106.14,106.14,106.14,106.14
CADJPY,20080225,071900,106.14,106.14,106.13,106.13
CADJPY,20080225,072000,106.13,106.13,106.13,106.13
CADJPY,20080225,072100,106.13,106.13,106.13,106.13
CADJPY,20080225,072200,106.13,106.13,106.13,106.13
CADJPY,20080225,072300,106.12,106.12,106.12,106.12
CADJPY,20080225,072400,106.12,106.12,106.12,106.12
CADJPY,20080225,072500,106.11,106.11,106.11,106.11
CADJPY,20080225,072600,106.11,106.12,106.10,106.10
CADJPY,20080225,072700,106.09,106.09,106.07,106.07
CADJPY,20080225,072800,106.06,106.06,106.06,106.06
CADJPY,20080225,072900,106.06,106.06,106.04,106.04
CADJPY,20080225,073000,106.05,106.05,106.02,106.02
CADJPY,20080225,073100,106.02,106.06,106.02,106.06
CADJPY,20080225,073200,106.07,106.07,106.06,106.06
CADJPY,20080225,073300,106.06,106.08,106.06,106.07
CADJPY,20080225,073400,106.07,106.07,106.07,106.07
CADJPY,20080225,073500,106.06,106.06,106.05,106.05
CADJPY,20080225,073600,106.05,106.05,106.04,106.04
CADJPY,20080225,073700,106.04,106.04,106.04,106.04
CADJPY,20080225,073800,106.04,106.04,106.02,106.03
CADJPY,20080225,073900,106.04,106.06,106.04,106.06
CADJPY,20080225,074000,106.07,106.09,106.07,106.09
CADJPY,20080225,074100,106.08,106.08,106.08,106.08
CADJPY,20080225,074200,106.08,106.08,106.08,106.08
CADJPY,20080225,074300,106.08,106.10,106.08,106.10
CADJPY,20080225,074400,106.11,106.12,106.10,106.10
CADJPY,20080225,074500,106.08,106.08,106.08,106.08
CADJPY,20080225,074600,106.07,106.07,106.07,106.07
CADJPY,20080225,074700,106.07,106.11,106.07,106.11
CADJPY,20080225,074800,106.10,106.10,106.09,106.09
CADJPY,20080225,074900,106.08,106.08,106.08,106.08
CADJPY,20080225,075000,106.08,106.09,106.08,106.09
CADJPY,20080225,075100,106.09,106.09,106.09,106.09
CADJPY,20080225,075200,106.09,106.09,106.09,106.09
CADJPY,20080225,075300,106.09,106.09,106.09,106.09
CADJPY,20080225,075400,106.09,106.09,106.09,106.09
CADJPY,20080225,075500,106.09,106.09,106.08,106.08
CADJPY,20080225,075600,106.07,106.07,106.07,106.07
CADJPY,20080225,075700,106.07,106.07,106.07,106.07
CADJPY,20080225,075800,106.07,106.07,106.07,106.07
CADJPY,20080225,075900,106.07,106.08,106.07,106.08
CADJPY,20080225,080000,106.08,106.11,106.08,106.11
CADJPY,20080225,080100,106.10,106.10,106.09,106.09
CADJPY,20080225,080200,106.09,106.09,106.09,106.09
CADJPY,20080225,080300,106.08,106.08,106.05,106.05
CADJPY,20080225,080400,106.06,106.06,106.06,106.06
CADJPY,20080225,080500,106.06,106.07,106.06,106.07
CADJPY,20080225,080600,106.07,106.07,106.06,106.06
CADJPY,20080225,080700,106.06,106.06,106.01,106.01
CADJPY,20080225,080800,106.00,106.00,105.98,105.99
CADJPY,20080225,080900,106.00,106.01,106.00,106.01
CADJPY,20080225,081000,106.01,106.01,105.99,106.00
CADJPY,20080225,081100,106.01,106.02,106.01,106.02
CADJPY,20080225,081200,106.02,106.03,106.01,106.01
CADJPY,20080225,081300,106.00,106.01,105.99,106.01
CADJPY,20080225,081400,106.03,106.04,106.03,106.04
CADJPY,20080225,081500,106.03,106.03,106.01,106.01
CADJPY,20080225,081600,106.01,106.01,106.00,106.00
CADJPY,20080225,081700,106.00,106.00,105.99,105.99
CADJPY,20080225,081800,105.99,105.99,105.99,105.99
CADJPY,20080225,081900,105.99,105.99,105.99,105.99
CADJPY,20080225,082000,105.98,105.98,105.97,105.98
CADJPY,20080225,082100,105.99,105.99,105.99,105.99
CADJPY,20080225,082200,105.99,106.01,105.99,106.01
CADJPY,20080225,082300,106.01,106.04,106.01,106.04
CADJPY,20080225,082400,106.04,106.05,106.04,106.05
CADJPY,20080225,082500,106.06,106.06,106.04,106.04
CADJPY,20080225,082600,106.04,106.09,106.04,106.09
CADJPY,20080225,082700,106.09,106.11,106.09,106.11
CADJPY,20080225,082800,106.11,106.11,106.11,106.11
CADJPY,20080225,082900,106.10,106.10,106.09,106.09
CADJPY,20080225,083000,106.09,106.09,106.09,106.09
CADJPY,20080225,083100,106.10,106.11,106.10,106.11
CADJPY,20080225,083200,106.11,106.12,106.11,106.12
CADJPY,20080225,083300,106.13,106.15,106.13,106.14
CADJPY,20080225,083400,106.15,106.18,106.15,106.18
CADJPY,20080225,083500,106.18,106.19,106.17,106.17
CADJPY,20080225,083600,106.16,106.16,106.15,106.15
CADJPY,20080225,083700,106.15,106.15,106.14,106.14
CADJPY,20080225,083800,106.14,106.18,106.14,106.18
CADJPY,20080225,083900,106.19,106.21,106.19,106.21
CADJPY,20080225,084000,106.20,106.20,106.19,106.19
CADJPY,20080225,084100,106.19,106.20,106.19,106.20
CADJPY,20080225,084200,106.19,106.19,106.19,106.19
CADJPY,20080225,084300,106.20,106.21,106.20,106.21
CADJPY,20080225,084400,106.21,106.23,106.21,106.23
CADJPY,20080225,084500,106.23,106.24,106.23,106.23
CADJPY,20080225,084600,106.23,106.25,106.23,106.25
CADJPY,20080225,084700,106.24,106.24,106.22,106.22
CADJPY,20080225,084800,106.22,106.22,106.22,106.22
CADJPY,20080225,084900,106.21,106.21,106.18,106.18
CADJPY,20080225,085000,106.18,106.18,106.18,106.18
CADJPY,20080225,085100,106.17,106.17,106.15,106.15
CADJPY,20080225,085200,106.16,106.19,106.16,106.19
CADJPY,20080225,085300,106.19,106.22,106.19,106.22
CADJPY,20080225,085400,106.22,106.22,106.21,106.21
CADJPY,20080225,085500,106.21,106.22,106.20,106.22
CADJPY,20080225,085600,106.23,106.24,106.23,106.24
CADJPY,20080225,085700,106.25,106.25,106.25,106.25
CADJPY,20080225,085800,106.25,106.26,106.25,106.26
CADJPY,20080225,085900,106.26,106.27,106.26,106.26
CADJPY,20080225,090000,106.26,106.26,106.26,106.26
CADJPY,20080225,090100,106.26,106.29,106.26,106.29
CADJPY,20080225,090200,106.30,106.31,106.30,106.31
CADJPY,20080225,090300,106.31,106.31,106.30,106.31
CADJPY,20080225,090400,106.31,106.31,106.29,106.30
CADJPY,20080225,090500,106.29,106.29,106.26,106.26
CADJPY,20080225,090600,106.25,106.25,106.25,106.25
CADJPY,20080225,090700,106.25,106.26,106.25,106.26
CADJPY,20080225,090800,106.27,106.29,106.27,106.29
CADJPY,20080225,090900,106.29,106.29,106.27,106.27
CADJPY,20080225,091000,106.27,106.28,106.27,106.28
CADJPY,20080225,091100,106.28,106.28,106.28,106.28
CADJPY,20080225,091200,106.28,106.28,106.28,106.28
CADJPY,20080225,091300,106.28,106.28,106.28,106.28
CADJPY,20080225,091400,106.28,106.28,106.27,106.27
CADJPY,20080225,091500,106.27,106.28,106.27,106.28
CADJPY,20080225,091600,106.28,106.28,106.25,106.25
CADJPY,20080225,091700,106.25,106.25,106.24,106.24
CADJPY,20080225,091800,106.24,106.26,106.24,106.26
CADJPY,20080225,091900,106.27,106.27,106.27,106.27
CADJPY,20080225,092000,106.27,106.29,106.27,106.29
CADJPY,20080225,092100,106.28,106.28,106.28,106.28
CADJPY,20080225,092200,106.28,106.30,106.28,106.30
CADJPY,20080225,092300,106.30,106.30,106.30,106.30
CADJPY,20080225,092400,106.29,106.30,106.29,106.30
CADJPY,20080225,092500,106.30,106.30,106.28,106.28
CADJPY,20080225,092600,106.27,106.30,106.27,106.30
CADJPY,20080225,092700,106.29,106.29,106.28,106.29
CADJPY,20080225,092800,106.29,106.29,106.28,106.29
CADJPY,20080225,092900,106.29,106.29,106.28,106.28
CADJPY,20080225,093000,106.29,106.29,106.28,106.28
CADJPY,20080225,093100,106.28,106.30,106.28,106.30
CADJPY,20080225,093200,106.30,106.31,106.30,106.31
CADJPY,20080225,093300,106.31,106.31,106.31,106.31
CADJPY,20080225,093400,106.31,106.31,106.28,106.28
CADJPY,20080225,093500,106.29,106.29,106.27,106.27
CADJPY,20080225,093600,106.28,106.29,106.28,106.29
CADJPY,20080225,093700,106.29,106.29,106.28,106.28
CADJPY,20080225,093800,106.27,106.27,106.27,106.27
CADJPY,20080225,093900,106.27,106.27,106.27,106.27
CADJPY,20080225,094000,106.27,106.28,106.27,106.28
CADJPY,20080225,094100,106.29,106.29,106.28,106.28
CADJPY,20080225,094200,106.27,106.27,106.25,106.26
CADJPY,20080225,094300,106.25,106.26,106.24,106.26
CADJPY,20080225,094400,106.27,106.28,106.27,106.28
CADJPY,20080225,094500,106.28,106.28,106.28,106.28
CADJPY,20080225,094600,106.28,106.28,106.26,106.26
CADJPY,20080225,094700,106.26,106.27,106.26,106.27
CADJPY,20080225,094800,106.27,106.27,106.27,106.27
CADJPY,20080225,094900,106.27,106.27,106.27,106.27
CADJPY,20080225,095000,106.26,106.28,106.26,106.28
CADJPY,20080225,095100,106.28,106.30,106.28,106.30
CADJPY,20080225,095200,106.30,106.33,106.30,106.33
CADJPY,20080225,095300,106.33,106.34,106.33,106.34
CADJPY,20080225,095400,106.34,106.36,106.34,106.36
CADJPY,20080225,095500,106.36,106.36,106.36,106.36
CADJPY,20080225,095600,106.36,106.38,106.36,106.38
CADJPY,20080225,095700,106.39,106.41,106.39,106.40
CADJPY,20080225,095800,106.40,106.40,106.40,106.40
CADJPY,20080225,095900,106.40,106.40,106.40,106.40
CADJPY,20080225,100000,106.41,106.41,106.41,106.41
CADJPY,20080225,100100,106.42,106.44,106.42,106.44
CADJPY,20080225,100200,106.44,106.46,106.44,106.46
CADJPY,20080225,100300,106.47,106.49,106.47,106.49
CADJPY,20080225,100400,106.47,106.47,106.46,106.46
CADJPY,20080225,100500,106.46,106.53,106.46,106.53
CADJPY,20080225,100600,106.54,106.54,106.53,106.54
CADJPY,20080225,100700,106.55,106.59,106.55,106.59
CADJPY,20080225,100800,106.60,106.61,106.59,106.60
CADJPY,20080225,100900,106.60,106.60,106.57,106.57
CADJPY,20080225,101000,106.56,106.56,106.56,106.56
CADJPY,20080225,101100,106.57,106.57,106.57,106.57
CADJPY,20080225,101200,106.56,106.57,106.56,106.57
CADJPY,20080225,101300,106.57,106.59,106.57,106.59
CADJPY,20080225,101400,106.60,106.63,106.60,106.63
CADJPY,20080225,101500,106.62,106.62,106.62,106.62
CADJPY,20080225,101600,106.63,106.63,106.61,106.61
CADJPY,20080225,101700,106.61,106.61,106.60,106.60
CADJPY,20080225,101800,106.59,106.59,106.58,106.58
CADJPY,20080225,101900,106.58,106.58,106.58,106.58
CADJPY,20080225,102000,106.58,106.58,106.56,106.56
CADJPY,20080225,102100,106.56,106.57,106.56,106.57
CADJPY,20080225,102200,106.58,106.59,106.58,106.59
CADJPY,20080225,102300,106.58,106.59,106.58,106.58
CADJPY,20080225,102400,106.59,106.63,106.59,106.63
CADJPY,20080225,102500,106.64,106.66,106.64,106.65
CADJPY,20080225,102600,106.65,106.66,106.65,106.66
CADJPY,20080225,102700,106.66,106.71,106.66,106.71
CADJPY,20080225,102800,106.71,106.71,106.71,106.71
CADJPY,20080225,102900,106.70,106.72,106.70,106.72
CADJPY,20080225,103000,106.74,106.74,106.70,106.70
CADJPY,20080225,103100,106.69,106.71,106.68,106.71
CADJPY,20080225,103200,106.72,106.76,106.72,106.76
CADJPY,20080225,103300,106.75,106.77,106.75,106.77
CADJPY,20080225,103400,106.77,106.77,106.74,106.74
CADJPY,20080225,103500,106.74,106.74,106.71,106.71
CADJPY,20080225,103600,106.71,106.71,106.70,106.71
CADJPY,20080225,103700,106.71,106.71,106.69,106.69
CADJPY,20080225,103800,106.67,106.67,106.65,106.66
CADJPY,20080225,103900,106.66,106.68,106.66,106.68
CADJPY,20080225,104000,106.68,106.70,106.68,106.70
CADJPY,20080225,104100,106.70,106.71,106.70,106.70
CADJPY,20080225,104200,106.71,106.75,106.71,106.75
CADJPY,20080225,104300,106.76,106.78,106.76,106.78
CADJPY,20080225,104400,106.78,106.81,106.78,106.81
CADJPY,20080225,104500,106.82,106.85,106.82,106.85
CADJPY,20080225,104600,106.85,106.86,106.84,106.86
CADJPY,20080225,104700,106.87,106.88,106.87,106.88
CADJPY,20080225,104800,106.88,106.88,106.87,106.87
CADJPY,20080225,104900,106.87,106.88,106.87,106.88
CADJPY,20080225,105000,106.88,106.89,106.88,106.89
CADJPY,20080225,105100,106.89,106.91,106.89,106.91
CADJPY,20080225,105200,106.92,106.93,106.91,106.91
CADJPY,20080225,105300,106.90,106.91,106.90,106.91
CADJPY,20080225,105400,106.91,106.92,106.91,106.92
CADJPY,20080225,105500,106.92,106.96,106.92,106.95
CADJPY,20080225,105600,106.94,106.94,106.93,106.93
CADJPY,20080225,105700,106.92,106.92,106.92,106.92
CADJPY,20080225,105800,106.92,106.92,106.92,106.92
CADJPY,20080225,105900,106.92,106.92,106.91,106.91
CADJPY,20080225,110000,106.90,106.90,106.88,106.88
CADJPY,20080225,110100,106.87,106.87,106.85,106.85
CADJPY,20080225,110200,106.85,106.85,106.85,106.85
CADJPY,20080225,110300,106.83,106.83,106.80,106.82
CADJPY,20080225,110400,106.82,106.83,106.80,106.83
CADJPY,20080225,110500,106.84,106.86,106.84,106.84
CADJPY,20080225,110600,106.83,106.83,106.81,106.81
CADJPY,20080225,110700,106.81,106.82,106.81,106.82
CADJPY,20080225,110800,106.82,106.84,106.82,106.84
CADJPY,20080225,110900,106.84,106.84,106.83,106.83
CADJPY,20080225,111000,106.83,106.83,106.82,106.82
CADJPY,20080225,111100,106.82,106.82,106.79,106.79
CADJPY,20080225,111200,106.79,106.79,106.78,106.78
CADJPY,20080225,111300,106.78,106.78,106.76,106.76
CADJPY,20080225,111400,106.76,106.78,106.76,106.78
CADJPY,20080225,111500,106.79,106.85,106.79,106.85
CADJPY,20080225,111600,106.86,106.86,106.82,106.82
CADJPY,20080225,111700,106.82,106.83,106.82,106.83
CADJPY,20080225,111800,106.84,106.90,106.84,106.90
CADJPY,20080225,111900,106.91,106.91,106.90,106.90
CADJPY,20080225,112000,106.89,106.89,106.89,106.89
CADJPY,20080225,112100,106.88,106.88,106.88,106.88
CADJPY,20080225,112200,106.88,106.89,106.88,106.89
CADJPY,20080225,112300,106.89,106.90,106.89,106.90
CADJPY,20080225,112400,106.90,106.90,106.90,106.90
CADJPY,20080225,112500,106.89,106.89,106.88,106.88
CADJPY,20080225,112600,106.88,106.88,106.85,106.85
CADJPY,20080225,112700,106.85,106.85,106.84,106.84
CADJPY,20080225,112800,106.84,106.85,106.84,106.85
CADJPY,20080225,112900,106.84,106.84,106.84,106.84
CADJPY,20080225,113000,106.84,106.88,106.84,106.88
CADJPY,20080225,113100,106.88,106.88,106.88,106.88
CADJPY,20080225,113200,106.88,106.88,106.88,106.88
CADJPY,20080225,113300,106.89,106.89,106.88,106.88
CADJPY,20080225,113400,106.89,106.89,106.89,106.89
CADJPY,20080225,113500,106.90,106.93,106.90,106.93
CADJPY,20080225,113600,106.93,106.93,106.93,106.93
CADJPY,20080225,113700,106.93,106.98,106.93,106.98
CADJPY,20080225,113800,106.99,107.02,106.99,107.00
CADJPY,20080225,113900,106.99,106.99,106.99,106.99
CADJPY,20080225,114000,106.99,106.99,106.97,106.97
CADJPY,20080225,114100,106.97,106.99,106.96,106.99
CADJPY,20080225,114200,106.98,106.98,106.97,106.97
CADJPY,20080225,114300,106.97,107.00,106.97,107.00
CADJPY,20080225,114400,107.01,107.02,107.01,107.02
CADJPY,20080225,114500,107.03,107.06,107.03,107.05
CADJPY,20080225,114600,107.05,107.05,107.05,107.05
CADJPY,20080225,114700,107.07,107.12,107.07,107.12
CADJPY,20080225,114800,107.13,107.15,107.13,107.14
CADJPY,20080225,114900,107.14,107.14,107.13,107.13
CADJPY,20080225,115000,107.12,107.14,107.12,107.13
CADJPY,20080225,115100,107.13,107.14,107.13,107.14
CADJPY,20080225,115200,107.14,107.16,107.14,107.16
CADJPY,20080225,115300,107.16,107.18,107.16,107.18
CADJPY,20080225,115400,107.19,107.19,107.18,107.18
CADJPY,20080225,115500,107.18,107.21,107.18,107.21
CADJPY,20080225,115600,107.21,107.24,107.21,107.24
CADJPY,20080225,115700,107.24,107.24,107.24,107.24
CADJPY,20080225,115800,107.24,107.24,107.23,107.23
CADJPY,20080225,115900,107.22,107.24,107.22,107.24
CADJPY,20080225,120000,107.23,107.23,107.21,107.21
CADJPY,20080225,120100,107.21,107.31,107.21,107.31
CADJPY,20080225,120200,107.32,107.34,107.32,107.34
CADJPY,20080225,120300,107.35,107.37,107.35,107.36
CADJPY,20080225,120400,107.35,107.36,107.35,107.36
CADJPY,20080225,120500,107.37,107.40,107.37,107.40
CADJPY,20080225,120600,107.41,107.42,107.41,107.42
CADJPY,20080225,120700,107.41,107.42,107.41,107.42
CADJPY,20080225,120800,107.41,107.41,107.40,107.40
CADJPY,20080225,120900,107.39,107.39,107.39,107.39
CADJPY,20080225,121000,107.38,107.43,107.37,107.43
CADJPY,20080225,121100,107.43,107.43,107.42,107.43
CADJPY,20080225,121200,107.43,107.43,107.42,107.42
CADJPY,20080225,121300,107.41,107.42,107.41,107.42
CADJPY,20080225,121400,107.43,107.43,107.43,107.43
CADJPY,20080225,121500,107.44,107.44,107.43,107.43
CADJPY,20080225,121600,107.42,107.42,107.41,107.42
CADJPY,20080225,121700,107.42,107.43,107.42,107.42
CADJPY,20080225,121800,107.42,107.42,107.41,107.42
CADJPY,20080225,121900,107.43,107.43,107.42,107.42
CADJPY,20080225,122000,107.43,107.43,107.43,107.43
CADJPY,20080225,122100,107.43,107.43,107.43,107.43
CADJPY,20080225,122200,107.43,107.43,107.43,107.43
CADJPY,20080225,122300,107.44,107.53,107.44,107.53
CADJPY,20080225,122400,107.52,107.52,107.50,107.50
CADJPY,20080225,122500,107.50,107.51,107.50,107.51
CADJPY,20080225,122600,107.51,107.51,107.50,107.50
CADJPY,20080225,122700,107.50,107.50,107.46,107.46
CADJPY,20080225,122800,107.45,107.45,107.43,107.43
CADJPY,20080225,122900,107.43,107.44,107.42,107.42
CADJPY,20080225,123000,107.42,107.42,107.40,107.40
CADJPY,20080225,123100,107.40,107.42,107.40,107.42
CADJPY,20080225,123200,107.42,107.42,107.42,107.42
CADJPY,20080225,123300,107.42,107.42,107.41,107.41
CADJPY,20080225,123400,107.40,107.40,107.40,107.40
CADJPY,20080225,123500,107.41,107.41,107.39,107.39
CADJPY,20080225,123600,107.38,107.38,107.37,107.38
CADJPY,20080225,123700,107.36,107.36,107.32,107.32
CADJPY,20080225,123800,107.32,107.33,107.32,107.32
CADJPY,20080225,123900,107.32,107.33,107.32,107.33
CADJPY,20080225,124000,107.32,107.32,107.30,107.30
CADJPY,20080225,124100,107.30,107.31,107.30,107.31
CADJPY,20080225,124200,107.31,107.31,107.31,107.31
CADJPY,20080225,124300,107.30,107.30,107.28,107.28
CADJPY,20080225,124400,107.29,107.29,107.28,107.28
CADJPY,20080225,124500,107.28,107.30,107.28,107.30
CADJPY,20080225,124600,107.32,107.35,107.32,107.33
CADJPY,20080225,124700,107.32,107.32,107.30,107.30
CADJPY,20080225,124800,107.30,107.32,107.30,107.32
CADJPY,20080225,124900,107.32,107.32,107.31,107.31
CADJPY,20080225,125000,107.30,107.30,107.30,107.30
CADJPY,20080225,125100,107.31,107.32,107.31,107.32
CADJPY,20080225,125200,107.32,107.32,107.31,107.31
CADJPY,20080225,125300,107.32,107.32,107.31,107.31
CADJPY,20080225,125400,107.31,107.32,107.31,107.32
CADJPY,20080225,125500,107.32,107.32,107.31,107.32
CADJPY,20080225,125600,107.33,107.33,107.32,107.32
CADJPY,20080225,125700,107.32,107.35,107.32,107.35
CADJPY,20080225,125800,107.35,107.35,107.33,107.33
CADJPY,20080225,125900,107.33,107.33,107.32,107.32
CADJPY,20080225,130000,107.32,107.32,107.31,107.31
CADJPY,20080225,130100,107.30,107.33,107.30,107.33
CADJPY,20080225,130200,107.33,107.33,107.32,107.32
CADJPY,20080225,130300,107.31,107.32,107.31,107.32
CADJPY,20080225,130400,107.31,107.31,107.29,107.29
CADJPY,20080225,130500,107.30,107.30,107.30,107.30
CADJPY,20080225,130600,107.31,107.31,107.30,107.30
CADJPY,20080225,130700,107.30,107.30,107.27,107.27
CADJPY,20080225,130800,107.27,107.28,107.26,107.26
CADJPY,20080225,130900,107.24,107.24,107.24,107.24
CADJPY,20080225,131000,107.24,107.24,107.22,107.22
CADJPY,20080225,131100,107.22,107.22,107.21,107.21
CADJPY,20080225,131200,107.21,107.21,107.20,107.20
CADJPY,20080225,131300,107.20,107.26,107.20,107.26
CADJPY,20080225,131400,107.26,107.26,107.25,107.25
CADJPY,20080225,131500,107.24,107.24,107.22,107.22
CADJPY,20080225,131600,107.22,107.22,107.21,107.21
CADJPY,20080225,131700,107.21,107.22,107.21,107.22
CADJPY,20080225,131800,107.21,107.21,107.21,107.21
CADJPY,20080225,131900,107.21,107.26,107.21,107.26
CADJPY,20080225,132000,107.26,107.27,107.26,107.27
CADJPY,20080225,132100,107.26,107.26,107.24,107.24
CADJPY,20080225,132200,107.24,107.26,107.24,107.26
CADJPY,20080225,132300,107.26,107.26,107.26,107.26
CADJPY,20080225,132400,107.26,107.26,107.25,107.25
CADJPY,20080225,132500,107.25,107.25,107.24,107.24
CADJPY,20080225,132600,107.24,107.26,107.24,107.26
CADJPY,20080225,132700,107.27,107.29,107.27,107.28
CADJPY,20080225,132800,107.26,107.26,107.21,107.22
CADJPY,20080225,132900,107.23,107.24,107.23,107.24
CADJPY,20080225,133000,107.23,107.23,107.22,107.23
CADJPY,20080225,133100,107.23,107.24,107.23,107.24
CADJPY,20080225,133200,107.24,107.24,107.24,107.24
CADJPY,20080225,133300,107.25,107.26,107.25,107.26
CADJPY,20080225,133400,107.26,107.26,107.25,107.25
CADJPY,20080225,133500,107.25,107.25,107.23,107.23
CADJPY,20080225,133600,107.22,107.24,107.22,107.24
CADJPY,20080225,133700,107.25,107.28,107.25,107.28
CADJPY,20080225,133800,107.27,107.28,107.27,107.28
CADJPY,20080225,133900,107.27,107.27,107.26,107.26
CADJPY,20080225,134000,107.25,107.27,107.25,107.27
CADJPY,20080225,134100,107.27,107.29,107.27,107.29
CADJPY,20080225,134200,107.29,107.29,107.29,107.29
CADJPY,20080225,134300,107.28,107.28,107.26,107.26
CADJPY,20080225,134400,107.26,107.27,107.26,107.27
CADJPY,20080225,134500,107.27,107.30,107.27,107.30
CADJPY,20080225,134600,107.31,107.33,107.31,107.33
CADJPY,20080225,134700,107.34,107.34,107.34,107.34
CADJPY,20080225,134800,107.33,107.35,107.32,107.35
CADJPY,20080225,134900,107.34,107.34,107.32,107.33
CADJPY,20080225,135000,107.34,107.35,107.33,107.33
CADJPY,20080225,135100,107.32,107.32,107.32,107.32
CADJPY,20080225,135200,107.31,107.32,107.31,107.32
CADJPY,20080225,135300,107.32,107.32,107.30,107.30
CADJPY,20080225,135400,107.30,107.30,107.29,107.29
CADJPY,20080225,135500,107.29,107.29,107.29,107.29
CADJPY,20080225,135600,107.30,107.30,107.30,107.30
CADJPY,20080225,135700,107.29,107.30,107.29,107.30
CADJPY,20080225,135800,107.30,107.30,107.30,107.30
CADJPY,20080225,135900,107.30,107.30,107.29,107.29
CADJPY,20080225,140000,107.28,107.28,107.28,107.28
CADJPY,20080225,140100,107.28,107.28,107.27,107.28
CADJPY,20080225,140200,107.28,107.28,107.26,107.27
CADJPY,20080225,140300,107.27,107.28,107.27,107.28
CADJPY,20080225,140400,107.29,107.29,107.29,107.29
CADJPY,20080225,140500,107.29,107.29,107.28,107.28
CADJPY,20080225,140600,107.28,107.28,107.27,107.27
CADJPY,20080225,140700,107.28,107.28,107.27,107.27
CADJPY,20080225,140800,107.27,107.27,107.25,107.26
CADJPY,20080225,140900,107.26,107.27,107.26,107.27
CADJPY,20080225,141000,107.28,107.29,107.26,107.26
CADJPY,20080225,141100,107.25,107.25,107.24,107.24
CADJPY,20080225,141200,107.24,107.25,107.24,107.25
CADJPY,20080225,141300,107.24,107.26,107.24,107.26
CADJPY,20080225,141400,107.26,107.27,107.26,107.27
CADJPY,20080225,141500,107.27,107.27,107.26,107.26
CADJPY,20080225,141600,107.26,107.26,107.24,107.24
CADJPY,20080225,141700,107.23,107.23,107.21,107.21
CADJPY,20080225,141800,107.20,107.22,107.20,107.22
CADJPY,20080225,141900,107.22,107.22,107.21,107.22
CADJPY,20080225,142000,107.23,107.24,107.23,107.24
CADJPY,20080225,142100,107.25,107.25,107.24,107.25
CADJPY,20080225,142200,107.24,107.24,107.21,107.21
CADJPY,20080225,142300,107.20,107.21,107.19,107.21
CADJPY,20080225,142400,107.21,107.21,107.20,107.20
CADJPY,20080225,142500,107.20,107.20,107.19,107.19
CADJPY,20080225,142600,107.18,107.22,107.16,107.22
CADJPY,20080225,142700,107.23,107.24,107.23,107.24
CADJPY,20080225,142800,107.25,107.27,107.25,107.27
CADJPY,20080225,142900,107.26,107.26,107.24,107.26
CADJPY,20080225,143000,107.27,107.32,107.27,107.32
CADJPY,20080225,143100,107.32,107.35,107.31,107.35
CADJPY,20080225,143200,107.35,107.46,107.35,107.46
CADJPY,20080225,143300,107.47,107.47,107.45,107.45
CADJPY,20080225,143400,107.45,107.45,107.44,107.44
CADJPY,20080225,143500,107.45,107.47,107.44,107.44
CADJPY,20080225,143600,107.45,107.53,107.45,107.52
CADJPY,20080225,143700,107.51,107.51,107.48,107.48
CADJPY,20080225,143800,107.47,107.47,107.44,107.45
CADJPY,20080225,143900,107.47,107.50,107.47,107.50
CADJPY,20080225,144000,107.51,107.51,107.50,107.50
CADJPY,20080225,144100,107.49,107.49,107.48,107.48
CADJPY,20080225,144200,107.47,107.47,107.42,107.45
CADJPY,20080225,144300,107.46,107.46,107.42,107.42
CADJPY,20080225,144400,107.43,107.47,107.43,107.47
CADJPY,20080225,144500,107.47,107.50,107.47,107.50
CADJPY,20080225,144600,107.51,107.54,107.51,107.53
CADJPY,20080225,144700,107.52,107.55,107.52,107.55
CADJPY,20080225,144800,107.55,107.55,107.55,107.55
CADJPY,20080225,144900,107.55,107.55,107.55,107.55
CADJPY,20080225,145000,107.55,107.55,107.55,107.55
CADJPY,20080225,145100,107.55,107.56,107.55,107.55
CADJPY,20080225,145200,107.55,107.55,107.54,107.55
CADJPY,20080225,145300,107.55,107.55,107.51,107.51
CADJPY,20080225,145400,107.50,107.53,107.50,107.53
CADJPY,20080225,145500,107.54,107.54,107.54,107.54
CADJPY,20080225,145600,107.55,107.55,107.49,107.49
CADJPY,20080225,145700,107.48,107.48,107.47,107.47
CADJPY,20080225,145800,107.47,107.51,107.47,107.51
CADJPY,20080225,145900,107.51,107.53,107.51,107.53
CADJPY,20080225,150000,107.51,107.51,107.49,107.49
CADJPY,20080225,150100,107.48,107.48,107.46,107.47
CADJPY,20080225,150200,107.48,107.49,107.48,107.49
CADJPY,20080225,150300,107.50,107.54,107.50,107.54
CADJPY,20080225,150400,107.54,107.54,107.51,107.52
CADJPY,20080225,150500,107.52,107.52,107.51,107.51
CADJPY,20080225,150600,107.51,107.54,107.51,107.54
CADJPY,20080225,150700,107.54,107.54,107.52,107.52
CADJPY,20080225,150800,107.52,107.52,107.49,107.49
CADJPY,20080225,150900,107.48,107.49,107.47,107.49
CADJPY,20080225,151000,107.49,107.49,107.49,107.49
CADJPY,20080225,151100,107.49,107.52,107.49,107.52
CADJPY,20080225,151200,107.51,107.51,107.49,107.50
CADJPY,20080225,151300,107.51,107.54,107.51,107.54
CADJPY,20080225,151400,107.54,107.54,107.54,107.54
CADJPY,20080225,151500,107.55,107.55,107.55,107.55
CADJPY,20080225,151600,107.55,107.56,107.53,107.53
CADJPY,20080225,151700,107.52,107.52,107.50,107.50
CADJPY,20080225,151800,107.50,107.52,107.50,107.52
CADJPY,20080225,151900,107.52,107.53,107.52,107.53
CADJPY,20080225,152000,107.53,107.56,107.53,107.56
CADJPY,20080225,152100,107.57,107.57,107.55,107.55
CADJPY,20080225,152200,107.54,107.54,107.54,107.54
CADJPY,20080225,152300,107.54,107.54,107.51,107.52
CADJPY,20080225,152400,107.52,107.55,107.52,107.55
CADJPY,20080225,152500,107.55,107.55,107.55,107.55
CADJPY,20080225,152600,107.55,107.55,107.55,107.55
CADJPY,20080225,152700,107.55,107.55,107.54,107.54
CADJPY,20080225,152800,107.54,107.55,107.54,107.54
CADJPY,20080225,152900,107.55,107.55,107.54,107.55
CADJPY,20080225,153000,107.55,107.55,107.54,107.54
CADJPY,20080225,153100,107.53,107.53,107.52,107.52
CADJPY,20080225,153200,107.52,107.54,107.52,107.54
CADJPY,20080225,153300,107.53,107.58,107.53,107.57
CADJPY,20080225,153400,107.58,107.60,107.58,107.60
CADJPY,20080225,153500,107.60,107.60,107.58,107.59
CADJPY,20080225,153600,107.59,107.59,107.53,107.55
CADJPY,20080225,153700,107.57,107.58,107.55,107.55
CADJPY,20080225,153800,107.55,107.56,107.55,107.56
CADJPY,20080225,153900,107.55,107.55,107.50,107.50
CADJPY,20080225,154000,107.50,107.50,107.50,107.50
CADJPY,20080225,154100,107.49,107.51,107.49,107.49
CADJPY,20080225,154200,107.47,107.47,107.42,107.46
CADJPY,20080225,154300,107.46,107.46,107.43,107.43
CADJPY,20080225,154400,107.42,107.42,107.40,107.40
CADJPY,20080225,154500,107.39,107.40,107.38,107.40
CADJPY,20080225,154600,107.40,107.40,107.40,107.40
CADJPY,20080225,154700,107.39,107.40,107.39,107.39
CADJPY,20080225,154800,107.39,107.39,107.39,107.39
CADJPY,20080225,154900,107.39,107.41,107.39,107.41
CADJPY,20080225,155000,107.40,107.40,107.38,107.38
CADJPY,20080225,155100,107.38,107.39,107.37,107.39
CADJPY,20080225,155200,107.39,107.39,107.38,107.38
CADJPY,20080225,155300,107.37,107.38,107.35,107.35
CADJPY,20080225,155400,107.34,107.34,107.29,107.29
CADJPY,20080225,155500,107.30,107.31,107.29,107.29
CADJPY,20080225,155600,107.30,107.33,107.30,107.33
CADJPY,20080225,155700,107.33,107.33,107.30,107.30
CADJPY,20080225,155800,107.30,107.33,107.30,107.33
CADJPY,20080225,155900,107.33,107.33,107.30,107.32
CADJPY,20080225,160000,107.33,107.33,107.31,107.33
CADJPY,20080225,160100,107.34,107.42,107.33,107.41
CADJPY,20080225,160200,107.40,107.40,107.32,107.32
CADJPY,20080225,160300,107.31,107.33,107.30,107.33
CADJPY,20080225,160400,107.34,107.36,107.31,107.36
CADJPY,20080225,160500,107.38,107.38,107.34,107.35
CADJPY,20080225,160600,107.36,107.46,107.36,107.46
CADJPY,20080225,160700,107.47,107.47,107.44,107.46
CADJPY,20080225,160800,107.47,107.49,107.43,107.49
CADJPY,20080225,160900,107.50,107.53,107.50,107.53
CADJPY,20080225,161000,107.54,107.54,107.54,107.54
CADJPY,20080225,161100,107.53,107.54,107.53,107.53
CADJPY,20080225,161200,107.52,107.54,107.51,107.54
CADJPY,20080225,161300,107.55,107.57,107.55,107.57
CADJPY,20080225,161400,107.56,107.56,107.56,107.56
CADJPY,20080225,161500,107.56,107.59,107.56,107.59
CADJPY,20080225,161600,107.60,107.63,107.60,107.63
CADJPY,20080225,161700,107.63,107.67,107.63,107.67
CADJPY,20080225,161800,107.68,107.68,107.68,107.68
CADJPY,20080225,161900,107.68,107.68,107.67,107.68
CADJPY,20080225,162000,107.66,107.66,107.65,107.65
CADJPY,20080225,162100,107.66,107.68,107.66,107.68
CADJPY,20080225,162200,107.67,107.71,107.66,107.71
CADJPY,20080225,162300,107.70,107.73,107.68,107.73
CADJPY,20080225,162400,107.75,107.77,107.75,107.76
CADJPY,20080225,162500,107.75,107.78,107.73,107.78
CADJPY,20080225,162600,107.79,107.88,107.79,107.87
CADJPY,20080225,162700,107.86,107.86,107.82,107.82
CADJPY,20080225,162800,107.82,107.86,107.82,107.86
CADJPY,20080225,162900,107.85,107.85,107.84,107.85
CADJPY,20080225,163000,107.86,107.89,107.86,107.88
CADJPY,20080225,163100,107.87,107.87,107.86,107.86
CADJPY,20080225,163200,107.86,107.88,107.86,107.88
CADJPY,20080225,163300,107.88,107.89,107.88,107.89
CADJPY,20080225,163400,107.88,107.88,107.86,107.86
CADJPY,20080225,163500,107.88,107.93,107.88,107.93
CADJPY,20080225,163600,107.93,107.93,107.88,107.88
CADJPY,20080225,163700,107.88,107.90,107.88,107.90
CADJPY,20080225,163800,107.90,107.94,107.90,107.92
CADJPY,20080225,163900,107.91,107.91,107.85,107.85
CADJPY,20080225,164000,107.84,107.85,107.83,107.85
CADJPY,20080225,164100,107.86,107.86,107.84,107.84
CADJPY,20080225,164200,107.84,107.85,107.84,107.85
CADJPY,20080225,164300,107.82,107.82,107.79,107.79
CADJPY,20080225,164400,107.78,107.79,107.78,107.79
CADJPY,20080225,164500,107.80,107.84,107.80,107.84
CADJPY,20080225,164600,107.84,107.86,107.84,107.86
CADJPY,20080225,164700,107.87,107.89,107.87,107.89
CADJPY,20080225,164800,107.89,107.96,107.89,107.96
CADJPY,20080225,164900,107.97,108.00,107.97,108.00
CADJPY,20080225,165000,108.02,108.09,108.02,108.05
CADJPY,20080225,165100,108.06,108.19,108.06,108.18
CADJPY,20080225,165200,108.17,108.18,108.17,108.18
CADJPY,20080225,165300,108.19,108.24,108.19,108.23
CADJPY,20080225,165400,108.22,108.22,108.18,108.18
CADJPY,20080225,165500,108.17,108.17,108.16,108.16
CADJPY,20080225,165600,108.16,108.18,108.16,108.18
CADJPY,20080225,165700,108.19,108.27,108.19,108.25
CADJPY,20080225,165800,108.24,108.24,108.22,108.22
CADJPY,20080225,165900,108.20,108.20,108.16,108.20
CADJPY,20080225,170000,108.21,108.29,108.21,108.28
CADJPY,20080225,170100,108.27,108.27,108.22,108.22
CADJPY,20080225,170200,108.23,108.24,108.23,108.24
CADJPY,20080225,170300,108.24,108.24,108.22,108.22
CADJPY,20080225,170400,108.21,108.21,108.19,108.21
CADJPY,20080225,170500,108.22,108.26,108.22,108.25
CADJPY,20080225,170600,108.24,108.24,108.22,108.22
CADJPY,20080225,170700,108.22,108.22,108.21,108.21
CADJPY,20080225,170800,108.22,108.24,108.22,108.24
CADJPY,20080225,170900,108.24,108.25,108.24,108.25
CADJPY,20080225,171000,108.27,108.29,108.27,108.29
CADJPY,20080225,171100,108.28,108.28,108.27,108.28
CADJPY,20080225,171200,108.29,108.33,108.29,108.33
CADJPY,20080225,171300,108.34,108.36,108.34,108.35
CADJPY,20080225,171400,108.34,108.39,108.34,108.39
CADJPY,20080225,171500,108.38,108.41,108.38,108.41
CADJPY,20080225,171600,108.40,108.41,108.39,108.40
CADJPY,20080225,171700,108.39,108.39,108.36,108.36
CADJPY,20080225,171800,108.35,108.36,108.35,108.36
CADJPY,20080225,171900,108.35,108.35,108.34,108.35
CADJPY,20080225,172000,108.36,108.36,108.34,108.34
CADJPY,20080225,172100,108.33,108.33,108.32,108.32
CADJPY,20080225,172200,108.31,108.31,108.29,108.29
CADJPY,20080225,172300,108.29,108.30,108.27,108.27
CADJPY,20080225,172400,108.27,108.27,108.26,108.26
CADJPY,20080225,172500,108.27,108.29,108.27,108.28
CADJPY,20080225,172600,108.29,108.29,108.27,108.27
CADJPY,20080225,172700,108.27,108.27,108.27,108.27
CADJPY,20080225,172800,108.27,108.27,108.26,108.26
CADJPY,20080225,172900,108.26,108.28,108.24,108.28
CADJPY,20080225,173000,108.28,108.28,108.27,108.27
CADJPY,20080225,173100,108.27,108.27,108.23,108.23
CADJPY,20080225,173200,108.24,108.25,108.24,108.25
CADJPY,20080225,173300,108.25,108.30,108.25,108.30
CADJPY,20080225,173400,108.31,108.35,108.31,108.35
CADJPY,20080225,173500,108.35,108.39,108.35,108.39
CADJPY,20080225,173600,108.40,108.40,108.39,108.39
CADJPY,20080225,173700,108.39,108.39,108.30,108.31
CADJPY,20080225,173800,108.30,108.30,108.28,108.28
CADJPY,20080225,173900,108.29,108.29,108.25,108.25
CADJPY,20080225,174000,108.25,108.25,108.24,108.24
CADJPY,20080225,174100,108.23,108.23,108.22,108.23
CADJPY,20080225,174200,108.24,108.25,108.24,108.25
CADJPY,20080225,174300,108.26,108.26,108.24,108.24
CADJPY,20080225,174400,108.23,108.23,108.22,108.22
CADJPY,20080225,174500,108.23,108.24,108.23,108.24
CADJPY,20080225,174600,108.25,108.25,108.24,108.25
CADJPY,20080225,174700,108.25,108.25,108.24,108.24
CADJPY,20080225,174800,108.23,108.25,108.23,108.25
CADJPY,20080225,174900,108.25,108.25,108.25,108.25
CADJPY,20080225,175000,108.25,108.25,108.25,108.25
CADJPY,20080225,175100,108.25,108.25,108.25,108.25
CADJPY,20080225,175200,108.25,108.25,108.23,108.23
CADJPY,20080225,175300,108.24,108.24,108.23,108.23
CADJPY,20080225,175400,108.20,108.20,108.19,108.19
CADJPY,20080225,175500,108.18,108.18,108.13,108.13
CADJPY,20080225,175600,108.12,108.12,108.11,108.11
CADJPY,20080225,175700,108.11,108.11,108.10,108.10
CADJPY,20080225,175800,108.09,108.09,108.00,108.00
CADJPY,20080225,175900,108.01,108.05,108.01,108.05
CADJPY,20080225,180000,108.06,108.09,108.06,108.07
CADJPY,20080225,180100,108.06,108.08,108.04,108.08
CADJPY,20080225,180200,108.09,108.11,108.09,108.11
CADJPY,20080225,180300,108.11,108.14,108.11,108.14
CADJPY,20080225,180400,108.13,108.13,108.11,108.11
CADJPY,20080225,180500,108.10,108.12,108.10,108.11
CADJPY,20080225,180600,108.12,108.16,108.12,108.16
CADJPY,20080225,180700,108.17,108.19,108.17,108.18
CADJPY,20080225,180800,108.19,108.21,108.19,108.21
CADJPY,20080225,180900,108.20,108.21,108.20,108.21
CADJPY,20080225,181000,108.21,108.21,108.19,108.19
CADJPY,20080225,181100,108.19,108.20,108.18,108.20
CADJPY,20080225,181200,108.21,108.24,108.21,108.24
CADJPY,20080225,181300,108.24,108.24,108.24,108.24
CADJPY,20080225,181400,108.24,108.24,108.24,108.24
CADJPY,20080225,181500,108.24,108.25,108.24,108.25
CADJPY,20080225,181600,108.25,108.25,108.25,108.25
CADJPY,20080225,181700,108.24,108.24,108.21,108.21
CADJPY,20080225,181800,108.20,108.20,108.16,108.16
CADJPY,20080225,181900,108.15,108.16,108.15,108.16
CADJPY,20080225,182000,108.15,108.15,108.14,108.15
CADJPY,20080225,182100,108.14,108.15,108.14,108.15
CADJPY,20080225,182200,108.16,108.16,108.16,108.16
CADJPY,20080225,182300,108.16,108.17,108.16,108.17
CADJPY,20080225,182400,108.16,108.16,108.15,108.15
CADJPY,20080225,182500,108.15,108.15,108.10,108.10
CADJPY,20080225,182600,108.10,108.10,108.09,108.10
CADJPY,20080225,182700,108.11,108.12,108.11,108.11
CADJPY,20080225,182800,108.10,108.10,108.10,108.10
CADJPY,20080225,182900,108.10,108.10,108.09,108.09
CADJPY,20080225,183000,108.09,108.14,108.09,108.14
CADJPY,20080225,183100,108.15,108.18,108.15,108.18
CADJPY,20080225,183200,108.18,108.18,108.15,108.15
CADJPY,20080225,183300,108.14,108.15,108.14,108.15
CADJPY,20080225,183400,108.16,108.16,108.15,108.15
CADJPY,20080225,183500,108.15,108.15,108.15,108.15
CADJPY,20080225,183600,108.16,108.16,108.16,108.16
CADJPY,20080225,183700,108.16,108.16,108.16,108.16
CADJPY,20080225,183800,108.16,108.17,108.16,108.17
CADJPY,20080225,183900,108.17,108.17,108.17,108.17
CADJPY,20080225,184000,108.17,108.18,108.17,108.18
CADJPY,20080225,184100,108.19,108.22,108.19,108.21
CADJPY,20080225,184200,108.22,108.22,108.22,108.22
CADJPY,20080225,184300,108.22,108.22,108.19,108.19
CADJPY,20080225,184400,108.18,108.18,108.17,108.17
CADJPY,20080225,184500,108.17,108.17,108.16,108.17
CADJPY,20080225,184600,108.18,108.20,108.18,108.20
CADJPY,20080225,184700,108.20,108.20,108.18,108.20
CADJPY,20080225,184800,108.19,108.19,108.18,108.19
CADJPY,20080225,184900,108.20,108.20,108.18,108.19
CADJPY,20080225,185000,108.19,108.19,108.18,108.19
CADJPY,20080225,185100,108.19,108.19,108.19,108.19
CADJPY,20080225,185200,108.19,108.22,108.19,108.22
CADJPY,20080225,185300,108.22,108.22,108.22,108.22
CADJPY,20080225,185400,108.21,108.24,108.21,108.24
CADJPY,20080225,185500,108.22,108.22,108.20,108.20
CADJPY,20080225,185600,108.19,108.20,108.19,108.20
CADJPY,20080225,185700,108.20,108.20,108.19,108.19
CADJPY,20080225,185800,108.19,108.19,108.18,108.18
CADJPY,20080225,185900,108.17,108.17,108.15,108.15
CADJPY,20080225,190000,108.15,108.15,108.14,108.14
CADJPY,20080225,190100,108.14,108.14,108.13,108.14
CADJPY,20080225,190200,108.14,108.16,108.14,108.16
CADJPY,20080225,190300,108.16,108.16,108.16,108.16
CADJPY,20080225,190400,108.16,108.16,108.16,108.16
CADJPY,20080225,190500,108.16,108.16,108.16,108.16
CADJPY,20080225,190600,108.16,108.17,108.16,108.17
CADJPY,20080225,190700,108.17,108.22,108.17,108.21
CADJPY,20080225,190800,108.21,108.22,108.21,108.22
CADJPY,20080225,190900,108.23,108.30,108.23,108.28
CADJPY,20080225,191000,108.26,108.26,108.24,108.24
CADJPY,20080225,191100,108.24,108.24,108.21,108.21
CADJPY,20080225,191200,108.20,108.20,108.17,108.18
CADJPY,20080225,191300,108.18,108.18,108.17,108.17
CADJPY,20080225,191400,108.17,108.19,108.17,108.19
CADJPY,20080225,191500,108.19,108.19,108.18,108.19
CADJPY,20080225,191600,108.19,108.19,108.18,108.18
CADJPY,20080225,191700,108.17,108.17,108.16,108.17
CADJPY,20080225,191800,108.17,108.19,108.17,108.19
CADJPY,20080225,191900,108.20,108.20,108.19,108.19
CADJPY,20080225,192000,108.18,108.19,108.17,108.19
CADJPY,20080225,192100,108.20,108.21,108.20,108.21
CADJPY,20080225,192200,108.21,108.21,108.21,108.21
CADJPY,20080225,192300,108.21,108.22,108.21,108.22
CADJPY,20080225,192400,108.23,108.23,108.17,108.17
CADJPY,20080225,192500,108.17,108.18,108.16,108.18
CADJPY,20080225,192600,108.18,108.18,108.18,108.18
CADJPY,20080225,192700,108.16,108.16,108.15,108.15
CADJPY,20080225,192800,108.14,108.14,108.12,108.12
CADJPY,20080225,192900,108.12,108.13,108.12,108.13
CADJPY,20080225,193000,108.13,108.14,108.13,108.14
CADJPY,20080225,193100,108.15,108.17,108.15,108.16
CADJPY,20080225,193200,108.16,108.16,108.16,108.16
CADJPY,20080225,193300,108.16,108.18,108.16,108.18
CADJPY,20080225,193400,108.19,108.19,108.17,108.17
CADJPY,20080225,193500,108.15,108.15,108.12,108.12
CADJPY,20080225,193600,108.11,108.11,108.11,108.11
CADJPY,20080225,193700,108.11,108.12,108.11,108.11
CADJPY,20080225,193800,108.11,108.11,108.10,108.10
CADJPY,20080225,193900,108.10,108.11,108.10,108.10
CADJPY,20080225,194000,108.10,108.10,108.10,108.10
CADJPY,20080225,194100,108.10,108.10,108.10,108.10
CADJPY,20080225,194200,108.10,108.10,108.08,108.08
CADJPY,20080225,194300,108.09,108.10,108.09,108.10
CADJPY,20080225,194400,108.10,108.10,108.09,108.09
CADJPY,20080225,194500,108.09,108.11,108.09,108.11
CADJPY,20080225,194600,108.12,108.17,108.12,108.17
CADJPY,20080225,194700,108.18,108.19,108.18,108.18
CADJPY,20080225,194800,108.16,108.16,108.13,108.13
CADJPY,20080225,194900,108.12,108.12,108.11,108.11
CADJPY,20080225,195000,108.10,108.12,108.10,108.12
CADJPY,20080225,195100,108.12,108.12,108.12,108.12
CADJPY,20080225,195200,108.12,108.14,108.11,108.14
CADJPY,20080225,195300,108.15,108.19,108.15,108.19
CADJPY,20080225,195400,108.19,108.19,108.18,108.18
CADJPY,20080225,195500,108.17,108.17,108.14,108.14
CADJPY,20080225,195600,108.13,108.13,108.12,108.12
CADJPY,20080225,195700,108.11,108.11,108.11,108.11
CADJPY,20080225,195800,108.11,108.12,108.11,108.12
CADJPY,20080225,195900,108.13,108.13,108.13,108.13
CADJPY,20080225,200000,108.13,108.14,108.13,108.14
CADJPY,20080225,200100,108.14,108.14,108.13,108.13
CADJPY,20080225,200200,108.12,108.12,108.10,108.10
CADJPY,20080225,200300,108.10,108.12,108.10,108.12
CADJPY,20080225,200400,108.12,108.13,108.12,108.13
CADJPY,20080225,200500,108.14,108.18,108.14,108.17
CADJPY,20080225,200600,108.17,108.17,108.14,108.14
CADJPY,20080225,200700,108.15,108.16,108.15,108.16
CADJPY,20080225,200800,108.15,108.15,108.14,108.14
CADJPY,20080225,200900,108.13,108.15,108.13,108.15
CADJPY,20080225,201000,108.16,108.17,108.15,108.15
CADJPY,20080225,201100,108.16,108.19,108.16,108.19
CADJPY,20080225,201200,108.19,108.19,108.18,108.18
CADJPY,20080225,201300,108.18,108.18,108.18,108.18
CADJPY,20080225,201400,108.18,108.18,108.16,108.18
CADJPY,20080225,201500,108.18,108.22,108.18,108.22
CADJPY,20080225,201600,108.24,108.24,108.23,108.24
CADJPY,20080225,201700,108.24,108.24,108.24,108.24
CADJPY,20080225,201800,108.24,108.25,108.24,108.25
CADJPY,20080225,201900,108.25,108.27,108.25,108.27
CADJPY,20080225,202000,108.27,108.27,108.27,108.27
CADJPY,20080225,202100,108.26,108.26,108.24,108.24
CADJPY,20080225,202200,108.23,108.24,108.23,108.24
CADJPY,20080225,202300,108.24,108.24,108.24,108.24
CADJPY,20080225,202400,108.23,108.24,108.22,108.22
CADJPY,20080225,202500,108.23,108.25,108.22,108.22
CADJPY,20080225,202600,108.23,108.30,108.23,108.30
CADJPY,20080225,202700,108.31,108.40,108.31,108.40
CADJPY,20080225,202800,108.39,108.39,108.36,108.38
CADJPY,20080225,202900,108.38,108.38,108.37,108.38
CADJPY,20080225,203000,108.40,108.45,108.40,108.43
CADJPY,20080225,203100,108.42,108.42,108.36,108.39
CADJPY,20080225,203200,108.41,108.46,108.41,108.46
CADJPY,20080225,203300,108.47,108.47,108.40,108.40
CADJPY,20080225,203400,108.40,108.40,108.35,108.35
CADJPY,20080225,203500,108.34,108.36,108.34,108.36
CADJPY,20080225,203600,108.37,108.37,108.35,108.35
CADJPY,20080225,203700,108.33,108.33,108.31,108.31
CADJPY,20080225,203800,108.30,108.33,108.30,108.33
CADJPY,20080225,203900,108.34,108.34,108.32,108.32
CADJPY,20080225,204000,108.32,108.33,108.31,108.33
CADJPY,20080225,204100,108.32,108.32,108.31,108.32
CADJPY,20080225,204200,108.32,108.32,108.27,108.28
CADJPY,20080225,204300,108.29,108.30,108.29,108.30
CADJPY,20080225,204400,108.30,108.32,108.30,108.32
CADJPY,20080225,204500,108.30,108.30,108.26,108.26
CADJPY,20080225,204600,108.25,108.26,108.24,108.26
CADJPY,20080225,204700,108.26,108.27,108.25,108.25
CADJPY,20080225,204800,108.25,108.27,108.25,108.27
CADJPY,20080225,204900,108.27,108.28,108.27,108.28
CADJPY,20080225,205000,108.28,108.28,108.26,108.27
CADJPY,20080225,205100,108.27,108.27,108.25,108.25
CADJPY,20080225,205200,108.26,108.27,108.25,108.27
CADJPY,20080225,205300,108.28,108.30,108.28,108.30
CADJPY,20080225,205400,108.29,108.32,108.29,108.32
CADJPY,20080225,205500,108.33,108.36,108.33,108.36
CADJPY,20080225,205600,108.36,108.36,108.35,108.36
CADJPY,20080225,205700,108.36,108.37,108.35,108.35
CADJPY,20080225,205800,108.35,108.36,108.35,108.35
CADJPY,20080225,205900,108.35,108.36,108.35,108.36
CADJPY,20080225,210000,108.36,108.36,108.35,108.35
CADJPY,20080225,210100,108.34,108.37,108.34,108.37
CADJPY,20080225,210200,108.38,108.38,108.36,108.36
CADJPY,20080225,210300,108.36,108.36,108.35,108.35
CADJPY,20080225,210400,108.35,108.36,108.35,108.36
CADJPY,20080225,210500,108.36,108.37,108.35,108.35
CADJPY,20080225,210600,108.35,108.36,108.35,108.36
CADJPY,20080225,210700,108.36,108.36,108.35,108.35
CADJPY,20080225,210800,108.34,108.34,108.31,108.31
CADJPY,20080225,210900,108.32,108.35,108.32,108.35
CADJPY,20080225,211000,108.36,108.36,108.35,108.35
CADJPY,20080225,211100,108.35,108.38,108.35,108.38
CADJPY,20080225,211200,108.38,108.38,108.37,108.37
CADJPY,20080225,211300,108.36,108.36,108.34,108.34
CADJPY,20080225,211400,108.33,108.33,108.32,108.32
CADJPY,20080225,211500,108.32,108.36,108.30,108.36
CADJPY,20080225,211600,108.37,108.38,108.37,108.38
CADJPY,20080225,211700,108.38,108.40,108.38,108.40
CADJPY,20080225,211800,108.39,108.39,108.36,108.37
CADJPY,20080225,211900,108.38,108.38,108.38,108.38
CADJPY,20080225,212000,108.38,108.38,108.38,108.38
CADJPY,20080225,212100,108.38,108.38,108.38,108.38
CADJPY,20080225,212200,108.38,108.38,108.38,108.38
CADJPY,20080225,212300,108.38,108.38,108.38,108.38
CADJPY,20080225,212400,108.38,108.39,108.38,108.39
CADJPY,20080225,212500,108.39,108.39,108.39,108.39
CADJPY,20080225,212600,108.40,108.43,108.40,108.43
CADJPY,20080225,212700,108.43,108.44,108.43,108.44
CADJPY,20080225,212800,108.44,108.44,108.43,108.43
CADJPY,20080225,212900,108.43,108.44,108.43,108.44
CADJPY,20080225,213000,108.44,108.44,108.43,108.43
CADJPY,20080225,213100,108.43,108.43,108.42,108.42
CADJPY,20080225,213200,108.41,108.43,108.40,108.43
CADJPY,20080225,213300,108.43,108.43,108.43,108.43
CADJPY,20080225,213400,108.43,108.43,108.43,108.43
CADJPY,20080225,213500,108.43,108.44,108.43,108.44
CADJPY,20080225,213600,108.44,108.44,108.44,108.44
CADJPY,20080225,213700,108.44,108.44,108.44,108.44
CADJPY,20080225,213800,108.44,108.44,108.44,108.44
CADJPY,20080225,213900,108.44,108.44,108.44,108.44
CADJPY,20080225,214000,108.44,108.45,108.44,108.45
CADJPY,20080225,214100,108.45,108.46,108.45,108.46
CADJPY,20080225,214200,108.46,108.46,108.46,108.46
CADJPY,20080225,214300,108.47,108.47,108.47,108.47
CADJPY,20080225,214400,108.47,108.47,108.46,108.46
CADJPY,20080225,214500,108.46,108.46,108.43,108.43
CADJPY,20080225,214600,108.42,108.42,108.41,108.41
CADJPY,20080225,214700,108.41,108.42,108.41,108.42
CADJPY,20080225,214800,108.43,108.43,108.41,108.41
CADJPY,20080225,214900,108.41,108.43,108.41,108.43
CADJPY,20080225,215000,108.42,108.42,108.40,108.40
CADJPY,20080225,215100,108.40,108.40,108.40,108.40
CADJPY,20080225,215200,108.41,108.43,108.41,108.43
CADJPY,20080225,215300,108.42,108.44,108.42,108.44
CADJPY,20080225,215400,108.44,108.46,108.44,108.46
CADJPY,20080225,215500,108.47,108.49,108.47,108.49
CADJPY,20080225,215600,108.49,108.49,108.49,108.49
CADJPY,20080225,215700,108.49,108.50,108.49,108.50
CADJPY,20080225,215800,108.50,108.54,108.50,108.54
CADJPY,20080225,215900,108.55,108.56,108.55,108.56
CADJPY,20080225,220000,108.56,108.56,108.56,108.56
CADJPY,20080225,220100,108.56,108.56,108.56,108.56
CADJPY,20080225,220200,108.55,108.55,108.51,108.51
CADJPY,20080225,220300,108.51,108.51,108.51,108.51
CADJPY,20080225,220400,108.52,108.52,108.52,108.52
CADJPY,20080225,220500,108.52,108.52,108.51,108.51
CADJPY,20080225,220600,108.51,108.52,108.51,108.52
CADJPY,20080225,220700,108.52,108.52,108.51,108.51
CADJPY,20080225,220800,108.51,108.51,108.50,108.50
CADJPY,20080225,220900,108.50,108.50,108.50,108.50
CADJPY,20080225,221000,108.49,108.49,108.49,108.49
CADJPY,20080225,221100,108.49,108.49,108.49,108.49
CADJPY,20080225,221200,108.49,108.49,108.49,108.49
CADJPY,20080225,221300,108.49,108.49,108.49,108.49
CADJPY,20080225,221400,108.49,108.49,108.49,108.49
CADJPY,20080225,221500,108.49,108.49,108.49,108.49
CADJPY,20080225,221600,108.49,108.51,108.49,108.51
CADJPY,20080225,221700,108.51,108.51,108.51,108.51
CADJPY,20080225,221800,108.51,108.52,108.51,108.52
CADJPY,20080225,221900,108.52,108.52,108.49,108.49
CADJPY,20080225,222000,108.49,108.50,108.49,108.50
CADJPY,20080225,222100,108.50,108.50,108.50,108.50
CADJPY,20080225,222200,108.50,108.50,108.49,108.50
CADJPY,20080225,222300,108.50,108.51,108.50,108.51
CADJPY,20080225,222400,108.51,108.51,108.51,108.51
CADJPY,20080225,222500,108.51,108.51,108.50,108.50
CADJPY,20080225,222600,108.50,108.50,108.50,108.50
CADJPY,20080225,222700,108.50,108.50,108.50,108.50
CADJPY,20080225,222800,108.50,108.51,108.50,108.51
CADJPY,20080225,222900,108.51,108.52,108.51,108.52
CADJPY,20080225,223000,108.52,108.54,108.52,108.54
CADJPY,20080225,223100,108.53,108.53,108.53,108.53
CADJPY,20080225,223200,108.51,108.51,108.51,108.51
CADJPY,20080225,223300,108.51,108.53,108.51,108.53
CADJPY,20080225,223400,108.54,108.57,108.54,108.57
CADJPY,20080225,223500,108.57,108.57,108.57,108.57
CADJPY,20080225,223600,108.55,108.55,108.55,108.55
CADJPY,20080225,223700,108.55,108.58,108.55,108.58
CADJPY,20080225,223800,108.58,108.58,108.58,108.58
CADJPY,20080225,223900,108.58,108.58,108.57,108.57
CADJPY,20080225,224000,108.57,108.57,108.57,108.57
CADJPY,20080225,224100,108.58,108.59,108.58,108.59
CADJPY,20080225,224200,108.59,108.59,108.59,108.59
CADJPY,20080225,224300,108.59,108.59,108.59,108.59
CADJPY,20080225,224400,108.59,108.59,108.59,108.59
CADJPY,20080225,224500,108.59,108.60,108.59,108.60
CADJPY,20080225,224600,108.61,108.61,108.57,108.57
CADJPY,20080225,224700,108.55,108.55,108.51,108.51
CADJPY,20080225,224800,108.54,108.54,108.54,108.54
CADJPY,20080225,224900,108.54,108.54,108.53,108.54
CADJPY,20080225,225000,108.54,108.55,108.54,108.54
CADJPY,20080225,225100,108.53,108.53,108.50,108.50
CADJPY,20080225,225200,108.50,108.50,108.46,108.46
CADJPY,20080225,225300,108.46,108.46,108.45,108.45
CADJPY,20080225,225400,108.44,108.44,108.43,108.43
CADJPY,20080225,225500,108.42,108.42,108.42,108.42
CADJPY,20080225,225600,108.42,108.42,108.41,108.41
CADJPY,20080225,225700,108.41,108.42,108.40,108.42
CADJPY,20080225,225800,108.42,108.43,108.42,108.43
CADJPY,20080225,225900,108.43,108.43,108.43,108.43
CADJPY,20080225,230000,108.43,108.44,108.43,108.44
CADJPY,20080225,230100,108.44,108.44,108.41,108.41
CADJPY,20080225,230200,108.42,108.42,108.42,108.42
CADJPY,20080225,230300,108.42,108.42,108.42,108.42
CADJPY,20080225,230400,108.42,108.42,108.42,108.42
CADJPY,20080225,230500,108.42,108.43,108.41,108.43
CADJPY,20080225,230600,108.43,108.43,108.41,108.41
CADJPY,20080225,230700,108.40,108.40,108.39,108.39
CADJPY,20080225,230800,108.39,108.39,108.36,108.36
CADJPY,20080225,230900,108.38,108.43,108.38,108.43
CADJPY,20080225,231000,108.44,108.45,108.44,108.44
CADJPY,20080225,231100,108.44,108.44,108.43,108.43
CADJPY,20080225,231200,108.42,108.42,108.41,108.41
CADJPY,20080225,231300,108.42,108.42,108.42,108.42
CADJPY,20080225,231400,108.42,108.42,108.42,108.42
CADJPY,20080225,231500,108.42,108.42,108.42,108.42
CADJPY,20080225,231600,108.42,108.43,108.42,108.43
CADJPY,20080225,231700,108.43,108.43,108.43,108.43
CADJPY,20080225,231800,108.43,108.43,108.43,108.43
CADJPY,20080225,231900,108.43,108.43,108.43,108.43
CADJPY,20080225,232000,108.43,108.43,108.43,108.43
CADJPY,20080225,232100,108.43,108.43,108.43,108.43
CADJPY,20080225,232200,108.43,108.43,108.41,108.41
CADJPY,20080225,232300,108.41,108.41,108.41,108.41
CADJPY,20080225,232400,108.41,108.42,108.41,108.42
CADJPY,20080225,232500,108.42,108.42,108.42,108.42
CADJPY,20080225,232600,108.42,108.43,108.42,108.43
CADJPY,20080225,232700,108.43,108.43,108.43,108.43
CADJPY,20080225,232800,108.43,108.43,108.42,108.42
CADJPY,20080225,232900,108.42,108.42,108.41,108.41
CADJPY,20080225,233000,108.41,108.41,108.41,108.41
CADJPY,20080225,233100,108.41,108.41,108.40,108.40
CADJPY,20080225,233200,108.40,108.41,108.40,108.41
CADJPY,20080225,233300,108.41,108.41,108.40,108.40
CADJPY,20080225,233400,108.40,108.40,108.40,108.40
CADJPY,20080225,233500,108.40,108.41,108.40,108.41
CADJPY,20080225,233600,108.41,108.42,108.41,108.42
CADJPY,20080225,233700,108.42,108.42,108.42,108.42
CADJPY,20080225,233800,108.41,108.42,108.41,108.42
CADJPY,20080225,233900,108.42,108.42,108.42,108.42
CADJPY,20080225,234000,108.41,108.43,108.41,108.43
CADJPY,20080225,234100,108.44,108.44,108.44,108.44
CADJPY,20080225,234200,108.44,108.44,108.43,108.44
CADJPY,20080225,234300,108.45,108.46,108.45,108.45
CADJPY,20080225,234400,108.45,108.46,108.45,108.46
CADJPY,20080225,234500,108.46,108.47,108.46,108.47
CADJPY,20080225,234600,108.47,108.49,108.47,108.49
CADJPY,20080225,234700,108.48,108.48,108.46,108.46
CADJPY,20080225,234800,108.45,108.45,108.45,108.45
CADJPY,20080225,234900,108.45,108.45,108.45,108.45
CADJPY,20080225,235000,108.45,108.48,108.45,108.48
CADJPY,20080225,235100,108.48,108.49,108.48,108.49
CADJPY,20080225,235200,108.49,108.50,108.49,108.50
CADJPY,20080225,235300,108.50,108.50,108.49,108.49
CADJPY,20080225,235400,108.49,108.50,108.49,108.49
CADJPY,20080225,235500,108.49,108.50,108.49,108.50
CADJPY,20080225,235600,108.51,108.51,108.51,108.51
CADJPY,20080225,235700,108.51,108.51,108.51,108.51
CADJPY,20080225,235800,108.51,108.51,108.51,108.51
CADJPY,20080225,235900,108.51,108.52,108.50,108.52
CADJPY,20080226,000000,108.52,108.53,108.52,108.52
USDUAH,20080225,000300,5.00,5.00,5.00,5.00
USDUAH,20080225,000800,5.00,5.00,5.00,5.00
USDUAH,20080225,001300,5.00,5.00,5.00,5.00
USDUAH,20080225,001800,5.00,5.00,5.00,5.00
USDUAH,20080225,002300,5.00,5.00,5.00,5.00
USDUAH,20080225,002800,5.00,5.00,5.00,5.00
USDUAH,20080225,003300,5.00,5.00,5.00,5.00
USDUAH,20080225,003800,5.00,5.00,5.00,5.00
USDUAH,20080225,004300,5.00,5.00,5.00,5.00
USDUAH,20080225,004800,5.00,5.00,5.00,5.00
USDUAH,20080225,005300,5.00,5.00,5.00,5.00
USDUAH,20080225,005800,5.00,5.00,5.00,5.00
USDUAH,20080225,010300,5.00,5.00,5.00,5.00
USDUAH,20080225,010800,5.00,5.00,5.00,5.00
USDUAH,20080225,011300,5.00,5.00,5.00,5.00
USDUAH,20080225,011800,5.00,5.00,5.00,5.00
USDUAH,20080225,012300,5.00,5.00,5.00,5.00
USDUAH,20080225,012800,5.00,5.00,5.00,5.00
USDUAH,20080225,013300,5.00,5.00,5.00,5.00
USDUAH,20080225,013800,5.00,5.00,5.00,5.00
USDUAH,20080225,014300,5.00,5.00,5.00,5.00
USDUAH,20080225,014800,5.00,5.00,5.00,5.00
USDUAH,20080225,015300,5.00,5.00,5.00,5.00
USDUAH,20080225,015800,5.00,5.00,5.00,5.00
USDUAH,20080225,020300,5.00,5.00,5.00,5.00
USDUAH,20080225,020800,5.00,5.00,5.00,5.00
USDUAH,20080225,021300,5.00,5.00,5.00,5.00
USDUAH,20080225,021800,5.00,5.00,5.00,5.00
USDUAH,20080225,022300,5.00,5.00,5.00,5.00
USDUAH,20080225,022800,5.00,5.00,5.00,5.00
USDUAH,20080225,023300,5.00,5.00,5.00,5.00
USDUAH,20080225,023800,5.00,5.00,5.00,5.00
USDUAH,20080225,024300,5.00,5.00,5.00,5.00
USDUAH,20080225,024800,5.00,5.00,5.00,5.00
USDUAH,20080225,025300,5.00,5.00,5.00,5.00
USDUAH,20080225,025800,5.00,5.00,5.00,5.00
USDUAH,20080225,030300,5.00,5.00,5.00,5.00
USDUAH,20080225,030800,5.00,5.00,5.00,5.00
USDUAH,20080225,031300,5.00,5.00,5.00,5.00
USDUAH,20080225,031800,5.00,5.00,5.00,5.00
USDUAH,20080225,032300,5.00,5.00,5.00,5.00
USDUAH,20080225,032800,5.00,5.00,5.00,5.00
USDUAH,20080225,033300,5.00,5.00,5.00,5.00
USDUAH,20080225,033800,5.00,5.00,5.00,5.00
USDUAH,20080225,034300,5.00,5.00,5.00,5.00
USDUAH,20080225,034800,5.00,5.00,5.00,5.00
USDUAH,20080225,035300,5.00,5.00,5.00,5.00
USDUAH,20080225,035800,5.00,5.00,5.00,5.00
USDUAH,20080225,040300,5.00,5.00,5.00,5.00
USDUAH,20080225,040800,5.00,5.00,5.00,5.00
USDUAH,20080225,041300,5.00,5.00,5.00,5.00
USDUAH,20080225,041800,5.00,5.00,5.00,5.00
USDUAH,20080225,042300,5.00,5.00,5.00,5.00
USDUAH,20080225,042800,5.00,5.00,5.00,5.00
USDUAH,20080225,043300,5.00,5.00,5.00,5.00
USDUAH,20080225,043800,5.00,5.00,5.00,5.00
USDUAH,20080225,044300,5.00,5.00,5.00,5.00
USDUAH,20080225,044800,5.00,5.00,5.00,5.00
USDUAH,20080225,045300,5.00,5.00,5.00,5.00
USDUAH,20080225,045800,5.00,5.00,5.00,5.00
USDUAH,20080225,050300,5.00,5.00,5.00,5.00
USDUAH,20080225,050800,5.00,5.00,5.00,5.00
USDUAH,20080225,051300,5.00,5.00,5.00,5.00
USDUAH,20080225,051800,5.00,5.00,5.00,5.00
USDUAH,20080225,052300,5.00,5.00,5.00,5.00
USDUAH,20080225,052800,5.00,5.00,5.00,5.00
USDUAH,20080225,053300,5.00,5.00,5.00,5.00
USDUAH,20080225,053800,5.00,5.00,5.00,5.00
USDUAH,20080225,054300,5.00,5.00,5.00,5.00
USDUAH,20080225,054800,5.00,5.00,5.00,5.00
USDUAH,20080225,055300,5.00,5.00,5.00,5.00
USDUAH,20080225,055800,5.00,5.00,5.00,5.00
USDUAH,20080225,060300,5.00,5.00,5.00,5.00
USDUAH,20080225,060800,5.00,5.00,5.00,5.00
USDUAH,20080225,061300,5.00,5.00,5.00,5.00
USDUAH,20080225,061800,5.00,5.00,5.00,5.00
USDUAH,20080225,062300,5.00,5.00,5.00,5.00
USDUAH,20080225,062800,5.00,5.00,5.00,5.00
USDUAH,20080225,063300,5.00,5.00,5.00,5.00
USDUAH,20080225,063800,5.00,5.00,5.00,5.00
USDUAH,20080225,064300,5.00,5.00,5.00,5.00
USDUAH,20080225,064800,5.00,5.00,5.00,5.00
USDUAH,20080225,065300,5.00,5.00,5.00,5.00
USDUAH,20080225,065800,5.00,5.00,5.00,5.00
USDUAH,20080225,070300,5.00,5.00,5.00,5.00
USDUAH,20080225,070800,5.00,5.00,5.00,5.00
USDUAH,20080225,071300,5.00,5.00,5.00,5.00
USDUAH,20080225,071800,5.00,5.00,5.00,5.00
USDUAH,20080225,072300,5.00,5.00,5.00,5.00
USDUAH,20080225,072800,5.00,5.00,5.00,5.00
USDUAH,20080225,073300,5.00,5.00,5.00,5.00
USDUAH,20080225,073800,5.00,5.00,5.00,5.00
USDUAH,20080225,074300,5.00,5.00,5.00,5.00
USDUAH,20080225,074800,5.00,5.00,5.00,5.00
USDUAH,20080225,075300,5.00,5.00,5.00,5.00
USDUAH,20080225,075800,5.00,5.00,5.00,5.00
USDUAH,20080225,080300,5.00,5.00,5.00,5.00
USDUAH,20080225,080800,5.00,5.00,5.00,5.00
USDUAH,20080225,081300,5.00,5.00,5.00,5.00
USDUAH,20080225,081800,5.00,5.00,5.00,5.00
USDUAH,20080225,082300,5.00,5.00,5.00,5.00
USDUAH,20080225,082800,5.00,5.00,5.00,5.00
USDUAH,20080225,083300,5.00,5.00,5.00,5.00
USDUAH,20080225,083800,5.00,5.00,5.00,5.00
USDUAH,20080225,084300,5.00,5.00,5.00,5.00
USDUAH,20080225,084800,5.00,5.00,5.00,5.00
USDUAH,20080225,085300,5.00,5.00,5.00,5.00
USDUAH,20080225,085800,5.00,5.00,5.00,5.00
USDUAH,20080225,090300,5.00,5.00,5.00,5.00
USDUAH,20080225,090800,5.00,5.00,5.00,5.00
USDUAH,20080225,091300,5.00,5.00,5.00,5.00
USDUAH,20080225,091800,5.00,5.00,5.00,5.00
USDUAH,20080225,092300,5.00,5.00,5.00,5.00
USDUAH,20080225,092800,5.00,5.00,5.00,5.00
USDUAH,20080225,093300,5.00,5.00,5.00,5.00
USDUAH,20080225,093800,5.00,5.00,5.00,5.00
USDUAH,20080225,094300,5.00,5.00,5.00,5.00
USDUAH,20080225,094800,5.00,5.00,5.00,5.00
USDUAH,20080225,095300,5.00,5.00,5.00,5.00
USDUAH,20080225,095800,5.00,5.00,5.00,5.00
USDUAH,20080225,100300,5.00,5.00,5.00,5.00
USDUAH,20080225,100800,5.00,5.00,5.00,5.00
USDUAH,20080225,101300,5.00,5.00,5.00,5.00
USDUAH,20080225,101800,5.00,5.00,5.00,5.00
USDUAH,20080225,102300,5.00,5.00,5.00,5.00
USDUAH,20080225,102800,5.00,5.00,5.00,5.00
USDUAH,20080225,103300,5.00,5.00,5.00,5.00
USDUAH,20080225,103800,5.00,5.00,5.00,5.00
USDUAH,20080225,104300,5.00,5.00,5.00,5.00
USDUAH,20080225,104800,5.00,5.00,5.00,5.00
USDUAH,20080225,105300,5.00,5.00,5.00,5.00
USDUAH,20080225,105800,5.00,5.00,5.00,5.00
USDUAH,20080225,110300,5.00,5.00,5.00,5.00
USDUAH,20080225,110800,5.00,5.00,5.00,5.00
USDUAH,20080225,111300,5.00,5.00,5.00,5.00
USDUAH,20080225,111800,5.00,5.00,5.00,5.00
USDUAH,20080225,112300,5.00,5.00,5.00,5.00
USDUAH,20080225,112800,5.00,5.00,5.00,5.00
USDUAH,20080225,113300,5.00,5.00,5.00,5.00
USDUAH,20080225,113800,5.00,5.00,5.00,5.00
USDUAH,20080225,114300,5.00,5.00,5.00,5.00
USDUAH,20080225,114800,5.00,5.00,5.00,5.00
USDUAH,20080225,115300,5.00,5.00,5.00,5.00
USDUAH,20080225,115800,5.00,5.00,5.00,5.00
USDUAH,20080225,120300,5.00,5.00,5.00,5.00
USDUAH,20080225,120800,5.00,5.00,5.00,5.00
USDUAH,20080225,121400,5.00,5.00,5.00,5.00
USDUAH,20080225,121900,5.00,5.00,5.00,5.00
USDUAH,20080225,122400,5.00,5.00,5.00,5.00
USDUAH,20080225,122900,5.00,5.00,5.00,5.00
USDUAH,20080225,123400,5.00,5.00,5.00,5.00
USDUAH,20080225,123900,5.00,5.00,5.00,5.00
USDUAH,20080225,124400,5.00,5.00,5.00,5.00
USDUAH,20080225,124900,5.00,5.00,5.00,5.00
USDUAH,20080225,125400,5.00,5.00,5.00,5.00
USDUAH,20080225,125900,5.00,5.00,5.00,5.00
USDUAH,20080225,130400,5.00,5.00,5.00,5.00
USDUAH,20080225,130900,5.00,5.00,5.00,5.00
USDUAH,20080225,131400,5.00,5.00,5.00,5.00
USDUAH,20080225,131900,5.00,5.00,5.00,5.00
USDUAH,20080225,132400,5.00,5.00,5.00,5.00
USDUAH,20080225,132900,5.00,5.00,5.00,5.00
USDUAH,20080225,133400,5.00,5.00,5.00,5.00
USDUAH,20080225,133900,5.00,5.00,5.00,5.00
USDUAH,20080225,134400,5.00,5.00,5.00,5.00
USDUAH,20080225,134900,5.00,5.00,5.00,5.00
USDUAH,20080225,135400,5.00,5.00,5.00,5.00
USDUAH,20080225,135900,5.00,5.00,5.00,5.00
USDUAH,20080225,140400,5.00,5.00,5.00,5.00
USDUAH,20080225,140900,5.00,5.00,5.00,5.00
USDUAH,20080225,141400,5.00,5.00,5.00,5.00
USDUAH,20080225,141900,5.00,5.00,5.00,5.00
USDUAH,20080225,142400,5.00,5.00,5.00,5.00
USDUAH,20080225,142900,5.00,5.00,5.00,5.00
USDUAH,20080225,143400,5.00,5.00,5.00,5.00
USDUAH,20080225,143900,5.00,5.00,5.00,5.00
USDUAH,20080225,144400,5.00,5.00,5.00,5.00
USDUAH,20080225,144900,5.00,5.00,5.00,5.00
USDUAH,20080225,145400,5.00,5.00,5.00,5.00
USDUAH,20080225,145900,5.00,5.00,5.00,5.00
USDUAH,20080225,150400,5.00,5.00,5.00,5.00
USDUAH,20080225,150900,5.00,5.00,5.00,5.00
USDUAH,20080225,151400,5.00,5.00,5.00,5.00
USDUAH,20080225,151900,5.00,5.00,5.00,5.00
USDUAH,20080225,152400,5.00,5.00,5.00,5.00
USDUAH,20080225,152900,5.00,5.00,5.00,5.00
USDUAH,20080225,153400,5.00,5.00,5.00,5.00
USDUAH,20080225,153900,5.00,5.00,5.00,5.00
USDUAH,20080225,154400,5.00,5.00,5.00,5.00
USDUAH,20080225,154900,5.00,5.00,5.00,5.00
USDUAH,20080225,155400,5.00,5.00,5.00,5.00
USDUAH,20080225,155900,5.00,5.00,5.00,5.00
USDUAH,20080225,160400,5.00,5.00,5.00,5.00
USDUAH,20080225,160900,5.00,5.00,5.00,5.00
USDUAH,20080225,161400,5.00,5.00,5.00,5.00
USDUAH,20080225,161900,5.00,5.00,5.00,5.00
USDUAH,20080225,162400,5.00,5.00,5.00,5.00
USDUAH,20080225,162900,5.00,5.00,5.00,5.00
USDUAH,20080225,163400,5.00,5.00,5.00,5.00
USDUAH,20080225,163900,5.00,5.00,5.00,5.00
USDUAH,20080225,164400,5.00,5.00,5.00,5.00
USDUAH,20080225,164900,5.00,5.00,5.00,5.00
USDUAH,20080225,165400,5.00,5.00,5.00,5.00
USDUAH,20080225,165900,5.00,5.00,5.00,5.00
USDUAH,20080225,170400,5.00,5.00,5.00,5.00
USDUAH,20080225,170900,5.00,5.00,5.00,5.00
USDUAH,20080225,171400,5.00,5.00,5.00,5.00
USDUAH,20080225,171900,5.00,5.00,5.00,5.00
USDUAH,20080225,172400,5.00,5.00,5.00,5.00
USDUAH,20080225,172900,5.00,5.00,5.00,5.00
USDUAH,20080225,173400,5.00,5.00,5.00,5.00
USDUAH,20080225,173900,5.00,5.00,5.00,5.00
USDUAH,20080225,174400,5.00,5.00,5.00,5.00
USDUAH,20080225,174900,5.00,5.00,5.00,5.00
USDUAH,20080225,175400,5.00,5.00,5.00,5.00
USDUAH,20080225,175900,5.00,5.00,5.00,5.00
USDUAH,20080225,180400,5.00,5.00,5.00,5.00
USDUAH,20080225,180900,5.00,5.00,5.00,5.00
USDUAH,20080225,181400,5.00,5.00,5.00,5.00
USDUAH,20080225,181900,5.00,5.00,5.00,5.00
USDUAH,20080225,182400,5.00,5.00,5.00,5.00
USDUAH,20080225,182900,5.00,5.00,5.00,5.00
USDUAH,20080225,183400,5.00,5.00,5.00,5.00
USDUAH,20080225,183900,5.00,5.00,5.00,5.00
USDUAH,20080225,184400,5.00,5.00,5.00,5.00
USDUAH,20080225,184900,5.00,5.00,5.00,5.00
USDUAH,20080225,185400,5.00,5.00,5.00,5.00
USDUAH,20080225,185900,5.00,5.00,5.00,5.00
USDUAH,20080225,190400,5.00,5.00,5.00,5.00
USDUAH,20080225,190900,5.00,5.00,5.00,5.00
USDUAH,20080225,191400,5.00,5.00,5.00,5.00
USDUAH,20080225,191900,5.00,5.00,5.00,5.00
USDUAH,20080225,192400,5.00,5.00,5.00,5.00
USDUAH,20080225,192900,5.00,5.00,5.00,5.00
USDUAH,20080225,193400,5.00,5.00,5.00,5.00
USDUAH,20080225,193900,5.00,5.00,5.00,5.00
USDUAH,20080225,194400,5.00,5.00,5.00,5.00
USDUAH,20080225,194900,5.00,5.00,5.00,5.00
USDUAH,20080225,195400,5.00,5.00,5.00,5.00
USDUAH,20080225,195900,5.00,5.00,5.00,5.00
USDUAH,20080225,200400,5.00,5.00,5.00,5.00
USDUAH,20080225,200900,5.00,5.00,5.00,5.00
USDUAH,20080225,201400,5.00,5.00,5.00,5.00
USDUAH,20080225,201900,5.00,5.00,5.00,5.00
USDUAH,20080225,202400,5.00,5.00,5.00,5.00
USDUAH,20080225,202900,5.00,5.00,5.00,5.00
USDUAH,20080225,203400,5.00,5.00,5.00,5.00
USDUAH,20080225,203900,5.00,5.00,5.00,5.00
USDUAH,20080225,204400,5.00,5.00,5.00,5.00
USDUAH,20080225,204900,5.00,5.00,5.00,5.00
USDUAH,20080225,205400,5.00,5.00,5.00,5.00
USDUAH,20080225,205900,5.00,5.00,5.00,5.00
USDUAH,20080225,210400,5.00,5.00,5.00,5.00
USDUAH,20080225,210900,5.00,5.00,5.00,5.00
USDUAH,20080225,211400,5.00,5.00,5.00,5.00
USDUAH,20080225,211900,5.00,5.00,5.00,5.00
USDUAH,20080225,212400,5.00,5.00,5.00,5.00
USDUAH,20080225,212900,5.00,5.00,5.00,5.00
USDUAH,20080225,213400,5.00,5.00,5.00,5.00
USDUAH,20080225,213900,5.00,5.00,5.00,5.00
USDUAH,20080225,214400,5.00,5.00,5.00,5.00
USDUAH,20080225,214900,5.00,5.00,5.00,5.00
USDUAH,20080225,215400,5.00,5.00,5.00,5.00
USDUAH,20080225,215900,5.00,5.00,5.00,5.00
USDUAH,20080225,220400,5.00,5.00,5.00,5.00
USDUAH,20080225,220900,5.00,5.00,5.00,5.00
USDUAH,20080225,221400,5.00,5.00,5.00,5.00
USDUAH,20080225,221900,5.00,5.00,5.00,5.00
USDUAH,20080225,222400,5.00,5.00,5.00,5.00
USDUAH,20080225,222900,5.00,5.00,5.00,5.00
USDUAH,20080225,223400,5.00,5.00,5.00,5.00
USDUAH,20080225,223900,5.00,5.00,5.00,5.00
USDUAH,20080225,224400,5.00,5.00,5.00,5.00
USDUAH,20080225,224900,5.00,5.00,5.00,5.00
USDUAH,20080225,225400,5.00,5.00,5.00,5.00
USDUAH,20080225,225900,5.00,5.00,5.00,5.00
USDUAH,20080225,230400,5.00,5.00,5.00,5.00
USDUAH,20080225,230900,5.00,5.00,5.00,5.00
USDUAH,20080225,231400,5.00,5.00,5.00,5.00
USDUAH,20080225,231900,5.00,5.00,5.00,5.00
USDUAH,20080225,232400,5.00,5.00,5.00,5.00
USDUAH,20080225,232900,5.00,5.00,5.00,5.00
USDUAH,20080225,233400,5.00,5.00,5.00,5.00
USDUAH,20080225,233900,5.00,5.00,5.00,5.00
USDUAH,20080225,234400,5.00,5.00,5.00,5.00
USDUAH,20080225,234900,5.00,5.00,5.00,5.00
USDUAH,20080225,235400,5.00,5.00,5.00,5.00
USDUAH,20080225,235900,5.00,5.00,5.00,5.00
WTIUSD,20080225,000100,99.05,99.08,99.04,99.05
WTIUSD,20080225,000200,98.99,98.99,98.99,98.99
WTIUSD,20080225,000300,99.00,99.09,98.99,99.09
WTIUSD,20080225,000400,99.09,99.20,99.09,99.20
WTIUSD,20080225,000500,99.19,99.20,99.09,99.10
WTIUSD,20080225,000600,99.08,99.09,99.08,99.09
WTIUSD,20080225,000700,99.19,99.19,99.18,99.18
WTIUSD,20080225,000900,99.10,99.10,99.09,99.09
WTIUSD,20080225,001000,99.10,99.10,99.09,99.09
WTIUSD,20080225,001100,99.08,99.09,99.08,99.09
WTIUSD,20080225,001200,99.08,99.09,99.08,99.09
WTIUSD,20080225,001300,99.10,99.10,99.08,99.08
WTIUSD,20080225,001400,99.10,99.10,99.10,99.10
WTIUSD,20080225,001500,99.08,99.10,99.08,99.10
WTIUSD,20080225,001600,99.10,99.10,99.09,99.09
WTIUSD,20080225,001700,99.18,99.19,99.18,99.19
WTIUSD,20080225,001900,99.20,99.20,99.18,99.19
WTIUSD,20080225,002000,99.18,99.20,99.18,99.19
WTIUSD,20080225,002100,99.20,99.48,99.18,99.29
WTIUSD,20080225,002200,99.28,99.40,99.28,99.40
WTIUSD,20080225,002300,99.38,99.50,99.38,99.38
WTIUSD,20080225,002400,99.39,99.39,99.38,99.38
WTIUSD,20080225,002500,99.40,99.40,99.28,99.28
WTIUSD,20080225,002700,99.40,99.40,99.30,99.40
WTIUSD,20080225,002800,99.29,99.48,99.29,99.39
WTIUSD,20080225,002900,99.40,99.40,99.38,99.38
WTIUSD,20080225,003000,99.38,99.39,99.28,99.28
WTIUSD,20080225,003100,99.30,99.30,99.28,99.28
WTIUSD,20080225,003200,99.30,99.39,99.28,99.29
WTIUSD,20080225,003300,99.30,99.30,99.28,99.28
WTIUSD,20080225,003400,99.29,99.30,99.18,99.30
WTIUSD,20080225,003500,99.30,99.30,99.28,99.28
WTIUSD,20080225,003600,99.19,99.19,99.18,99.19
WTIUSD,20080225,003700,99.18,99.29,99.18,99.29
WTIUSD,20080225,003800,99.29,99.29,99.29,99.29
WTIUSD,20080225,003900,99.28,99.30,99.19,99.20
WTIUSD,20080225,004000,99.19,99.29,99.18,99.28
WTIUSD,20080225,004100,99.29,99.30,99.28,99.30
WTIUSD,20080225,004200,99.38,99.39,99.38,99.39
WTIUSD,20080225,004300,99.38,99.69,99.38,99.69
WTIUSD,20080225,004400,99.69,99.69,99.50,99.50
WTIUSD,20080225,004500,99.58,99.59,99.58,99.58
WTIUSD,20080225,004600,99.58,99.60,99.58,99.60
WTIUSD,20080225,004700,99.58,99.59,99.49,99.59
WTIUSD,20080225,004800,99.58,99.60,99.49,99.58
WTIUSD,20080225,005000,99.49,99.50,99.49,99.50
WTIUSD,20080225,005100,99.50,99.50,99.48,99.48
WTIUSD,20080225,005200,99.48,99.49,99.48,99.48
WTIUSD,20080225,005300,99.49,99.49,99.39,99.39
WTIUSD,20080225,005400,99.50,99.58,99.49,99.58
WTIUSD,20080225,005500,99.59,99.60,99.48,99.48
WTIUSD,20080225,005600,99.48,99.50,99.48,99.48
WTIUSD,20080225,005700,99.50,99.50,99.48,99.48
WTIUSD,20080225,005800,99.48,99.50,99.48,99.50
WTIUSD,20080225,005900,99.48,99.50,99.48,99.50
WTIUSD,20080225,010000,99.48,99.50,99.48,99.50
WTIUSD,20080225,010100,99.50,99.50,99.48,99.48
WTIUSD,20080225,010200,99.50,99.60,99.50,99.58
WTIUSD,20080225,010300,99.60,99.60,99.48,99.59
WTIUSD,20080225,010400,99.58,99.70,99.58,99.60
WTIUSD,20080225,010500,99.70,99.70,99.58,99.58
WTIUSD,20080225,010600,99.59,99.59,99.48,99.58
WTIUSD,20080225,010700,99.49,99.59,99.48,99.50
WTIUSD,20080225,010800,99.59,99.60,99.59,99.60
WTIUSD,20080225,010900,99.60,99.60,99.49,99.49
WTIUSD,20080225,011000,99.49,99.50,99.48,99.50
WTIUSD,20080225,011100,99.48,99.49,99.48,99.49
WTIUSD,20080225,011200,99.40,99.49,99.40,99.48
WTIUSD,20080225,011300,99.48,99.49,99.38,99.38
WTIUSD,20080225,011400,99.40,99.40,99.38,99.38
WTIUSD,20080225,011500,99.40,99.50,99.40,99.48
WTIUSD,20080225,011600,99.48,99.50,99.48,99.50
WTIUSD,20080225,011700,99.48,99.50,99.48,99.50
WTIUSD,20080225,011800,99.48,99.50,99.48,99.48
WTIUSD,20080225,011900,99.50,99.50,99.48,99.50
WTIUSD,20080225,012000,99.49,99.50,99.49,99.50
WTIUSD,20080225,012100,99.49,99.50,99.48,99.48
WTIUSD,20080225,012200,99.50,99.50,99.49,99.49
WTIUSD,20080225,012300,99.48,99.49,99.48,99.49
WTIUSD,20080225,012400,99.50,99.50,99.48,99.50
WTIUSD,20080225,012500,99.49,99.49,99.48,99.48
WTIUSD,20080225,012600,99.50,99.50,99.48,99.48
WTIUSD,20080225,012700,99.50,99.58,99.48,99.58
WTIUSD,20080225,012800,99.59,99.59,99.58,99.58
WTIUSD,20080225,013000,99.60,99.60,99.59,99.59
WTIUSD,20080225,013100,99.50,99.50,99.48,99.48
WTIUSD,20080225,013200,99.50,99.50,99.48,99.49
WTIUSD,20080225,013300,99.49,99.60,99.49,99.60
WTIUSD,20080225,013400,99.58,99.60,99.58,99.59
WTIUSD,20080225,013500,99.59,99.60,99.58,99.58
WTIUSD,20080225,013600,99.60,99.60,99.58,99.59
WTIUSD,20080225,013700,99.59,99.60,99.59,99.60
WTIUSD,20080225,013800,99.58,99.59,99.58,99.59
WTIUSD,20080225,013900,99.58,99.60,99.58,99.59
WTIUSD,20080225,014000,99.60,99.60,99.58,99.58
WTIUSD,20080225,014100,99.60,99.60,99.58,99.58
WTIUSD,20080225,014200,99.59,99.60,99.59,99.59
WTIUSD,20080225,014300,99.60,99.60,99.58,99.58
WTIUSD,20080225,014400,99.60,99.60,99.58,99.58
WTIUSD,20080225,014500,99.58,99.60,99.58,99.60
WTIUSD,20080225,014600,99.59,99.60,99.58,99.59
WTIUSD,20080225,014700,99.60,99.60,99.60,99.60
WTIUSD,20080225,014800,99.58,99.60,99.58,99.60
WTIUSD,20080225,014900,99.58,99.60,99.58,99.59
WTIUSD,20080225,015200,99.50,99.60,99.48,99.60
WTIUSD,20080225,015300,99.58,99.58,99.48,99.48
WTIUSD,20080225,015400,99.49,99.50,99.49,99.50
WTIUSD,20080225,015500,99.50,99.50,99.48,99.49
WTIUSD,20080225,015600,99.50,99.50,99.48,99.48
WTIUSD,20080225,015900,99.49,99.50,99.49,99.50
WTIUSD,20080225,020000,99.48,99.60,99.48,99.60
WTIUSD,20080225,020100,99.60,99.60,99.59,99.59
WTIUSD,20080225,020200,99.60,99.60,99.58,99.58
WTIUSD,20080225,020400,99.59,99.59,99.58,99.58
WTIUSD,20080225,020500,99.49,99.49,99.49,99.49
WTIUSD,20080225,020600,99.59,99.59,99.58,99.58
WTIUSD,20080225,020700,99.60,99.60,99.60,99.60
WTIUSD,20080225,021000,99.49,99.49,99.48,99.48
WTIUSD,20080225,021100,99.59,99.59,99.58,99.58
WTIUSD,20080225,021200,99.60,99.60,99.48,99.49
WTIUSD,20080225,021500,99.49,99.50,99.48,99.50
WTIUSD,20080225,021600,99.60,99.60,99.58,99.58
WTIUSD,20080225,021700,99.48,99.60,99.48,99.60
WTIUSD,20080225,021800,99.60,99.60,99.58,99.58
WTIUSD,20080225,021900,99.48,99.60,99.48,99.58
WTIUSD,20080225,022000,99.50,99.50,99.50,99.50
WTIUSD,20080225,022100,99.58,99.59,99.49,99.49
WTIUSD,20080225,022200,99.48,99.49,99.48,99.49
WTIUSD,20080225,022300,99.48,99.50,99.48,99.50
WTIUSD,20080225,022400,99.48,99.49,99.48,99.48
WTIUSD,20080225,022500,99.49,99.50,99.48,99.50
WTIUSD,20080225,022600,99.48,99.50,99.48,99.50
WTIUSD,20080225,022700,99.49,99.50,99.49,99.49
WTIUSD,20080225,022900,99.50,99.50,99.49,99.50
WTIUSD,20080225,023000,99.50,99.50,99.49,99.50
WTIUSD,20080225,023200,99.50,99.50,99.48,99.50
WTIUSD,20080225,023300,99.49,99.50,99.49,99.50
WTIUSD,20080225,023400,99.49,99.50,99.49,99.50
WTIUSD,20080225,023500,99.48,99.49,99.48,99.49
WTIUSD,20080225,023600,99.49,99.50,99.49,99.49
WTIUSD,20080225,023900,99.48,99.50,99.48,99.50
WTIUSD,20080225,024200,99.48,99.49,99.48,99.49
WTIUSD,20080225,024300,99.48,99.49,99.48,99.49
WTIUSD,20080225,024700,99.50,99.50,99.48,99.48
WTIUSD,20080225,024800,99.49,99.49,99.49,99.49
WTIUSD,20080225,025000,99.49,99.50,99.49,99.50
WTIUSD,20080225,025100,99.50,99.50,99.48,99.50
WTIUSD,20080225,025300,99.48,99.50,99.40,99.40
WTIUSD,20080225,025400,99.50,99.50,99.50,99.50
WTIUSD,20080225,025500,99.50,99.50,99.48,99.50
WTIUSD,20080225,025600,99.49,99.50,99.49,99.50
WTIUSD,20080225,025800,99.49,99.49,99.48,99.49
WTIUSD,20080225,030000,99.49,99.50,99.49,99.50
WTIUSD,20080225,030300,99.48,99.49,99.48,99.48
WTIUSD,20080225,030400,99.49,99.49,99.49,99.49
WTIUSD,20080225,030600,99.48,99.48,99.38,99.38
WTIUSD,20080225,030700,99.49,99.50,99.48,99.50
WTIUSD,20080225,030800,99.49,99.50,99.48,99.50
WTIUSD,20080225,030900,99.49,99.49,99.38,99.40
WTIUSD,20080225,031000,99.38,99.49,99.38,99.49
WTIUSD,20080225,031100,99.39,99.39,99.38,99.38
WTIUSD,20080225,031400,99.38,99.50,99.38,99.49
WTIUSD,20080225,031500,99.39,99.39,99.38,99.38
WTIUSD,20080225,031600,99.39,99.50,99.38,99.49
WTIUSD,20080225,031700,99.50,99.50,99.48,99.50
WTIUSD,20080225,031900,99.50,99.50,99.48,99.50
WTIUSD,20080225,032000,99.49,99.50,99.49,99.50
WTIUSD,20080225,032100,99.49,99.50,99.49,99.50
WTIUSD,20080225,032600,99.48,99.50,99.48,99.48
WTIUSD,20080225,032700,99.48,99.50,99.48,99.50
WTIUSD,20080225,032800,99.49,99.50,99.49,99.50
WTIUSD,20080225,032900,99.49,99.50,99.48,99.50
WTIUSD,20080225,033000,99.50,99.50,99.48,99.48
WTIUSD,20080225,033100,99.50,99.60,99.50,99.59
WTIUSD,20080225,033300,99.49,99.49,99.48,99.49
WTIUSD,20080225,033400,99.50,99.59,99.50,99.59
WTIUSD,20080225,033500,99.59,99.60,99.59,99.60
WTIUSD,20080225,033700,99.58,99.58,99.58,99.58
WTIUSD,20080225,034000,99.49,99.50,99.48,99.50
WTIUSD,20080225,034100,99.50,99.50,99.48,99.48
WTIUSD,20080225,034200,99.49,99.49,99.48,99.48
WTIUSD,20080225,034300,99.50,99.50,99.50,99.50
WTIUSD,20080225,034400,99.49,99.49,99.48,99.48
WTIUSD,20080225,034600,99.48,99.50,99.48,99.50
WTIUSD,20080225,034800,99.50,99.50,99.50,99.50
WTIUSD,20080225,034900,99.48,99.49,99.48,99.48
WTIUSD,20080225,035000,99.50,99.50,99.48,99.49
WTIUSD,20080225,035100,99.48,99.50,99.48,99.48
WTIUSD,20080225,035200,99.50,99.50,99.50,99.50
WTIUSD,20080225,035300,99.49,99.60,99.49,99.60
WTIUSD,20080225,035400,99.59,99.59,99.58,99.59
WTIUSD,20080225,035500,99.60,99.60,99.58,99.58
WTIUSD,20080225,035800,99.59,99.60,99.59,99.59
WTIUSD,20080225,040100,99.59,99.59,99.58,99.58
WTIUSD,20080225,040200,99.58,99.59,99.58,99.59
WTIUSD,20080225,040400,99.50,99.59,99.49,99.59
WTIUSD,20080225,040500,99.50,99.50,99.48,99.50
WTIUSD,20080225,040600,99.60,99.60,99.60,99.60
WTIUSD,20080225,040700,99.59,99.59,99.59,99.59
WTIUSD,20080225,040800,99.49,99.50,99.48,99.48
WTIUSD,20080225,041100,99.49,99.49,99.48,99.48
WTIUSD,20080225,041200,99.48,99.48,99.48,99.48
WTIUSD,20080225,041300,99.49,99.50,99.49,99.50
WTIUSD,20080225,041600,99.49,99.49,99.48,99.48
WTIUSD,20080225,041700,99.50,99.50,99.48,99.48
WTIUSD,20080225,041800,99.49,99.50,99.48,99.48
WTIUSD,20080225,042000,99.50,99.50,99.49,99.49
WTIUSD,20080225,042100,99.49,99.49,99.48,99.48
WTIUSD,20080225,042200,99.49,99.49,99.48,99.49
WTIUSD,20080225,042400,99.49,99.50,99.49,99.50
WTIUSD,20080225,043100,99.49,99.50,99.48,99.48
WTIUSD,20080225,043300,99.50,99.50,99.48,99.48
WTIUSD,20080225,043600,99.60,99.60,99.58,99.59
WTIUSD,20080225,043800,99.58,99.60,99.58,99.59
WTIUSD,20080225,044400,99.60,99.60,99.60,99.60
WTIUSD,20080225,044800,99.58,99.60,99.58,99.60
WTIUSD,20080225,045100,99.58,99.60,99.58,99.59
WTIUSD,20080225,045800,99.60,99.60,99.58,99.58
WTIUSD,20080225,045900,99.58,99.59,99.58,99.59
WTIUSD,20080225,050100,99.58,99.60,99.58,99.60
WTIUSD,20080225,050300,99.59,99.60,99.58,99.59
WTIUSD,20080225,050400,99.60,99.60,99.58,99.58
WTIUSD,20080225,050500,99.59,99.60,99.59,99.59
WTIUSD,20080225,050600,99.60,99.60,99.58,99.59
WTIUSD,20080225,051500,99.60,99.60,99.58,99.59
WTIUSD,20080225,051800,99.60,99.60,99.59,99.60
WTIUSD,20080225,051900,99.60,99.60,99.59,99.59
WTIUSD,20080225,052000,99.59,99.60,99.59,99.59
WTIUSD,20080225,052100,99.60,99.60,99.59,99.60
WTIUSD,20080225,052200,99.60,99.70,99.60,99.70
WTIUSD,20080225,052300,99.69,99.70,99.69,99.70
WTIUSD,20080225,052500,99.58,99.69,99.58,99.69
WTIUSD,20080225,052600,99.70,99.70,99.68,99.70
WTIUSD,20080225,052700,99.70,99.70,99.69,99.70
WTIUSD,20080225,052800,99.60,99.60,99.59,99.59
WTIUSD,20080225,052900,99.59,99.60,99.58,99.59
WTIUSD,20080225,053000,99.60,99.60,99.58,99.58
WTIUSD,20080225,053100,99.60,99.60,99.60,99.60
WTIUSD,20080225,053200,99.58,99.60,99.58,99.60
WTIUSD,20080225,053300,99.58,99.60,99.58,99.60
WTIUSD,20080225,053400,99.60,99.60,99.58,99.58
WTIUSD,20080225,053600,99.60,99.60,99.58,99.58
WTIUSD,20080225,053700,99.59,99.60,99.59,99.59
WTIUSD,20080225,053900,99.59,99.60,99.58,99.60
WTIUSD,20080225,054000,99.59,99.60,99.58,99.58
WTIUSD,20080225,054100,99.60,99.60,99.58,99.58
WTIUSD,20080225,054200,99.60,99.60,99.58,99.58
WTIUSD,20080225,054300,99.58,99.60,99.58,99.60
WTIUSD,20080225,054400,99.59,99.60,99.58,99.58
WTIUSD,20080225,054500,99.59,99.60,99.58,99.60
WTIUSD,20080225,054700,99.58,99.60,99.58,99.60
WTIUSD,20080225,054900,99.58,99.60,99.58,99.58
WTIUSD,20080225,055300,99.59,99.60,99.50,99.50
WTIUSD,20080225,055400,99.50,99.50,99.48,99.48
WTIUSD,20080225,055700,99.60,99.60,99.48,99.50
WTIUSD,20080225,055800,99.50,99.50,99.50,99.50
WTIUSD,20080225,060000,99.50,99.50,99.48,99.50
WTIUSD,20080225,060200,99.50,99.50,99.47,99.48
WTIUSD,20080225,060300,99.47,99.49,99.46,99.49
WTIUSD,20080225,060400,99.50,99.50,99.48,99.49
WTIUSD,20080225,060500,99.50,99.51,99.50,99.50
WTIUSD,20080225,060600,99.51,99.51,99.49,99.49
WTIUSD,20080225,060800,99.51,99.51,99.49,99.49
WTIUSD,20080225,061200,99.50,99.52,99.50,99.51
WTIUSD,20080225,061500,99.50,99.52,99.50,99.52
WTIUSD,20080225,062000,99.52,99.52,99.51,99.52
WTIUSD,20080225,062100,99.53,99.55,99.53,99.55
WTIUSD,20080225,062500,99.57,99.58,99.54,99.55
WTIUSD,20080225,062700,99.56,99.57,99.56,99.57
WTIUSD,20080225,062900,99.54,99.56,99.54,99.55
WTIUSD,20080225,063000,99.56,99.56,99.54,99.54
WTIUSD,20080225,063100,99.58,99.58,99.56,99.56
WTIUSD,20080225,063600,99.54,99.56,99.54,99.56
WTIUSD,20080225,064000,99.55,99.55,99.54,99.54
WTIUSD,20080225,064100,99.55,99.55,99.54,99.54
WTIUSD,20080225,064500,99.56,99.56,99.55,99.55
WTIUSD,20080225,064700,99.56,99.57,99.55,99.57
WTIUSD,20080225,064900,99.55,99.55,99.54,99.54
WTIUSD,20080225,065000,99.56,99.60,99.56,99.57
WTIUSD,20080225,065200,99.55,99.56,99.55,99.56
WTIUSD,20080225,065300,99.58,99.59,99.57,99.59
WTIUSD,20080225,065400,99.56,99.56,99.55,99.55
WTIUSD,20080225,065500,99.55,99.56,99.55,99.56
WTIUSD,20080225,065600,99.57,99.61,99.57,99.60
WTIUSD,20080225,065700,99.56,99.56,99.56,99.56
WTIUSD,20080225,065800,99.54,99.56,99.54,99.56
WTIUSD,20080225,065900,99.55,99.56,99.55,99.56
WTIUSD,20080225,070100,99.55,99.55,99.55,99.55
WTIUSD,20080225,070400,99.55,99.56,99.54,99.54
WTIUSD,20080225,070500,99.56,99.60,99.55,99.59
WTIUSD,20080225,070700,99.60,99.61,99.60,99.61
WTIUSD,20080225,071300,99.59,99.60,99.59,99.59
WTIUSD,20080225,071400,99.58,99.60,99.58,99.60
WTIUSD,20080225,071500,99.58,99.58,99.54,99.54
WTIUSD,20080225,071600,99.54,99.56,99.54,99.56
WTIUSD,20080225,071900,99.55,99.55,99.54,99.54
WTIUSD,20080225,072000,99.56,99.56,99.54,99.54
WTIUSD,20080225,072100,99.56,99.58,99.56,99.58
WTIUSD,20080225,072300,99.56,99.60,99.56,99.59
WTIUSD,20080225,072600,99.59,99.61,99.59,99.61
WTIUSD,20080225,072700,99.60,99.60,99.59,99.60
WTIUSD,20080225,072800,99.56,99.57,99.52,99.53
WTIUSD,20080225,072900,99.53,99.54,99.53,99.54
WTIUSD,20080225,073200,99.53,99.53,99.51,99.51
WTIUSD,20080225,073400,99.53,99.55,99.52,99.55
WTIUSD,20080225,073500,99.58,99.58,99.57,99.57
WTIUSD,20080225,074000,99.55,99.55,99.55,99.55
WTIUSD,20080225,074100,99.58,99.59,99.58,99.59
WTIUSD,20080225,074200,99.55,99.56,99.55,99.56
WTIUSD,20080225,074400,99.54,99.56,99.54,99.56
WTIUSD,20080225,075000,99.58,99.60,99.58,99.60
WTIUSD,20080225,075100,99.59,99.59,99.49,99.53
WTIUSD,20080225,075200,99.55,99.55,99.53,99.54
WTIUSD,20080225,075300,99.56,99.56,99.53,99.53
WTIUSD,20080225,075400,99.53,99.53,99.46,99.46
WTIUSD,20080225,075500,99.48,99.50,99.48,99.48
WTIUSD,20080225,075600,99.47,99.50,99.47,99.50
WTIUSD,20080225,075700,99.47,99.52,99.47,99.52
WTIUSD,20080225,075800,99.53,99.53,99.53,99.53
WTIUSD,20080225,080300,99.52,99.52,99.51,99.51
WTIUSD,20080225,080400,99.50,99.52,99.50,99.52
WTIUSD,20080225,080500,99.53,99.55,99.53,99.55
WTIUSD,20080225,080700,99.52,99.54,99.52,99.53
WTIUSD,20080225,080800,99.50,99.50,99.43,99.43
WTIUSD,20080225,080900,99.45,99.45,99.40,99.40
WTIUSD,20080225,081000,99.40,99.42,99.30,99.38
WTIUSD,20080225,081100,99.36,99.40,99.34,99.39
WTIUSD,20080225,081200,99.39,99.40,99.37,99.38
WTIUSD,20080225,081300,99.39,99.40,99.38,99.38
WTIUSD,20080225,081400,99.37,99.37,99.35,99.37
WTIUSD,20080225,081500,99.39,99.45,99.38,99.45
WTIUSD,20080225,081600,99.40,99.40,99.36,99.40
WTIUSD,20080225,081800,99.39,99.43,99.39,99.42
WTIUSD,20080225,081900,99.43,99.43,99.39,99.39
WTIUSD,20080225,082000,99.37,99.39,99.37,99.38
WTIUSD,20080225,082100,99.37,99.37,99.35,99.36
WTIUSD,20080225,082200,99.35,99.38,99.34,99.34
WTIUSD,20080225,082300,99.34,99.40,99.34,99.38
WTIUSD,20080225,082400,99.39,99.39,99.38,99.38
WTIUSD,20080225,082600,99.38,99.38,99.37,99.38
WTIUSD,20080225,082700,99.34,99.36,99.34,99.34
WTIUSD,20080225,082900,99.31,99.33,99.31,99.33
WTIUSD,20080225,083000,99.33,99.34,99.32,99.32
WTIUSD,20080225,083200,99.33,99.33,99.31,99.31
WTIUSD,20080225,083300,99.35,99.35,99.31,99.31
WTIUSD,20080225,083600,99.33,99.33,99.32,99.33
WTIUSD,20080225,083700,99.35,99.35,99.31,99.31
WTIUSD,20080225,083800,99.33,99.33,99.30,99.30
WTIUSD,20080225,083900,99.30,99.31,99.30,99.30
WTIUSD,20080225,084000,99.31,99.32,99.30,99.32
WTIUSD,20080225,084100,99.33,99.33,99.30,99.31
WTIUSD,20080225,084200,99.30,99.30,99.29,99.29
WTIUSD,20080225,084300,99.31,99.31,99.28,99.29
WTIUSD,20080225,084400,99.29,99.29,99.24,99.28
WTIUSD,20080225,084500,99.26,99.29,99.26,99.27
WTIUSD,20080225,084600,99.27,99.30,99.27,99.29
WTIUSD,20080225,084700,99.27,99.28,99.27,99.28
WTIUSD,20080225,084800,99.28,99.34,99.28,99.34
WTIUSD,20080225,084900,99.32,99.36,99.32,99.35
WTIUSD,20080225,085000,99.33,99.36,99.33,99.36
WTIUSD,20080225,085100,99.36,99.36,99.36,99.36
WTIUSD,20080225,085200,99.34,99.35,99.32,99.32
WTIUSD,20080225,085300,99.34,99.34,99.31,99.32
WTIUSD,20080225,085400,99.32,99.33,99.31,99.32
WTIUSD,20080225,085600,99.30,99.32,99.29,99.29
WTIUSD,20080225,085700,99.29,99.31,99.29,99.31
WTIUSD,20080225,085800,99.32,99.35,99.30,99.32
WTIUSD,20080225,085900,99.34,99.35,99.33,99.33
WTIUSD,20080225,090000,99.31,99.34,99.27,99.30
WTIUSD,20080225,090100,99.31,99.31,99.24,99.25
WTIUSD,20080225,090200,99.25,99.27,99.25,99.27
WTIUSD,20080225,090300,99.28,99.29,99.27,99.29
WTIUSD,20080225,090400,99.27,99.29,99.27,99.27
WTIUSD,20080225,090500,99.26,99.26,99.25,99.25
WTIUSD,20080225,090600,99.25,99.25,99.24,99.24
WTIUSD,20080225,090800,99.30,99.32,99.30,99.32
WTIUSD,20080225,090900,99.29,99.29,99.27,99.29
WTIUSD,20080225,091000,99.28,99.29,99.27,99.28
WTIUSD,20080225,091100,99.25,99.26,99.25,99.26
WTIUSD,20080225,091300,99.30,99.30,99.25,99.27
WTIUSD,20080225,091400,99.30,99.30,99.27,99.29
WTIUSD,20080225,091500,99.30,99.30,99.23,99.25
WTIUSD,20080225,091600,99.23,99.26,99.23,99.26
WTIUSD,20080225,091700,99.25,99.26,99.23,99.24
WTIUSD,20080225,091800,99.24,99.25,99.23,99.23
WTIUSD,20080225,091900,99.25,99.25,99.23,99.23
WTIUSD,20080225,092000,99.21,99.22,99.19,99.19
WTIUSD,20080225,092100,99.20,99.20,99.14,99.14
WTIUSD,20080225,092200,99.16,99.16,99.10,99.14
WTIUSD,20080225,092300,99.15,99.18,99.15,99.18
WTIUSD,20080225,092400,99.19,99.20,99.18,99.18
WTIUSD,20080225,092500,99.18,99.21,99.16,99.18
WTIUSD,20080225,092700,99.17,99.19,99.17,99.19
WTIUSD,20080225,092800,99.20,99.22,99.20,99.22
WTIUSD,20080225,092900,99.18,99.18,99.17,99.17
WTIUSD,20080225,093000,99.19,99.22,99.18,99.20
WTIUSD,20080225,093100,99.22,99.26,99.20,99.20
WTIUSD,20080225,093200,99.21,99.21,99.14,99.14
WTIUSD,20080225,093300,99.14,99.17,99.10,99.11
WTIUSD,20080225,093400,99.11,99.13,99.10,99.11
WTIUSD,20080225,093500,99.13,99.15,99.12,99.15
WTIUSD,20080225,093600,99.12,99.13,99.11,99.11
WTIUSD,20080225,093700,99.12,99.18,99.12,99.18
WTIUSD,20080225,093800,99.17,99.17,99.12,99.12
WTIUSD,20080225,093900,99.16,99.16,99.12,99.13
WTIUSD,20080225,094000,99.15,99.16,99.15,99.16
WTIUSD,20080225,094100,99.13,99.17,99.13,99.17
WTIUSD,20080225,094200,99.17,99.20,99.16,99.20
WTIUSD,20080225,094300,99.19,99.23,99.19,99.23
WTIUSD,20080225,094400,99.19,99.19,99.18,99.18
WTIUSD,20080225,094600,99.16,99.24,99.13,99.21
WTIUSD,20080225,094700,99.24,99.38,99.22,99.35
WTIUSD,20080225,094800,99.35,99.38,99.34,99.36
WTIUSD,20080225,094900,99.38,99.38,99.26,99.27
WTIUSD,20080225,095000,99.28,99.30,99.26,99.29
WTIUSD,20080225,095100,99.28,99.28,99.24,99.24
WTIUSD,20080225,095200,99.26,99.28,99.24,99.28
WTIUSD,20080225,095300,99.29,99.29,99.28,99.28
WTIUSD,20080225,095500,99.30,99.33,99.27,99.32
WTIUSD,20080225,095600,99.29,99.29,99.28,99.28
WTIUSD,20080225,095700,99.30,99.30,99.26,99.26
WTIUSD,20080225,095900,99.27,99.27,99.24,99.24
WTIUSD,20080225,100000,99.26,99.26,99.23,99.24
WTIUSD,20080225,100100,99.24,99.24,99.23,99.24
WTIUSD,20080225,100400,99.24,99.25,99.23,99.23
WTIUSD,20080225,100500,99.26,99.26,99.23,99.23
WTIUSD,20080225,100600,99.24,99.25,99.24,99.25
WTIUSD,20080225,100700,99.25,99.25,99.24,99.24
WTIUSD,20080225,100800,99.27,99.27,99.27,99.27
WTIUSD,20080225,100900,99.34,99.35,99.29,99.30
WTIUSD,20080225,101000,99.34,99.36,99.31,99.32
WTIUSD,20080225,101100,99.30,99.35,99.30,99.30
WTIUSD,20080225,101200,99.28,99.30,99.28,99.29
WTIUSD,20080225,101300,99.32,99.36,99.32,99.32
WTIUSD,20080225,101400,99.33,99.33,99.32,99.33
WTIUSD,20080225,101500,99.32,99.34,99.32,99.34
WTIUSD,20080225,101600,99.31,99.34,99.28,99.29
WTIUSD,20080225,101700,99.29,99.31,99.29,99.31
WTIUSD,20080225,101800,99.25,99.28,99.21,99.21
WTIUSD,20080225,101900,99.24,99.25,99.22,99.23
WTIUSD,20080225,102000,99.23,99.23,99.22,99.22
WTIUSD,20080225,102100,99.27,99.28,99.24,99.24
WTIUSD,20080225,102200,99.28,99.32,99.28,99.30
WTIUSD,20080225,102300,99.34,99.41,99.30,99.38
WTIUSD,20080225,102400,99.42,99.49,99.39,99.43
WTIUSD,20080225,102500,99.41,99.45,99.40,99.41
WTIUSD,20080225,102800,99.39,99.43,99.39,99.43
WTIUSD,20080225,102900,99.42,99.42,99.40,99.41
WTIUSD,20080225,103000,99.42,99.44,99.42,99.44
WTIUSD,20080225,103100,99.40,99.40,99.40,99.40
WTIUSD,20080225,103200,99.43,99.43,99.42,99.43
WTIUSD,20080225,103300,99.42,99.55,99.42,99.53
WTIUSD,20080225,103400,99.54,99.57,99.52,99.52
WTIUSD,20080225,103500,99.56,99.56,99.52,99.53
WTIUSD,20080225,103600,99.53,99.54,99.52,99.52
WTIUSD,20080225,103700,99.53,99.55,99.52,99.52
WTIUSD,20080225,103800,99.55,99.55,99.52,99.53
WTIUSD,20080225,103900,99.53,99.53,99.51,99.53
WTIUSD,20080225,104000,99.51,99.53,99.51,99.52
WTIUSD,20080225,104100,99.51,99.52,99.50,99.50
WTIUSD,20080225,104200,99.51,99.51,99.50,99.51
WTIUSD,20080225,104300,99.49,99.49,99.45,99.45
WTIUSD,20080225,104400,99.40,99.43,99.39,99.40
WTIUSD,20080225,104500,99.43,99.48,99.42,99.46
WTIUSD,20080225,104600,99.47,99.50,99.46,99.48
WTIUSD,20080225,104700,99.49,99.53,99.47,99.49
WTIUSD,20080225,104800,99.52,99.55,99.52,99.55
WTIUSD,20080225,104900,99.56,99.56,99.56,99.56
WTIUSD,20080225,105000,99.49,99.55,99.49,99.53
WTIUSD,20080225,105100,99.53,99.53,99.49,99.49
WTIUSD,20080225,105200,99.48,99.51,99.47,99.47
WTIUSD,20080225,105300,99.48,99.48,99.44,99.45
WTIUSD,20080225,105400,99.46,99.49,99.46,99.49
WTIUSD,20080225,105500,99.48,99.48,99.45,99.46
WTIUSD,20080225,105600,99.50,99.50,99.44,99.47
WTIUSD,20080225,105700,99.47,99.47,99.43,99.44
WTIUSD,20080225,105800,99.48,99.48,99.46,99.46
WTIUSD,20080225,105900,99.44,99.44,99.39,99.40
WTIUSD,20080225,110000,99.40,99.41,99.39,99.41
WTIUSD,20080225,110100,99.37,99.37,99.31,99.32
WTIUSD,20080225,110200,99.34,99.36,99.34,99.35
WTIUSD,20080225,110300,99.34,99.36,99.34,99.34
WTIUSD,20080225,110400,99.35,99.35,99.15,99.20
WTIUSD,20080225,110500,99.21,99.21,99.14,99.17
WTIUSD,20080225,110600,99.17,99.22,99.15,99.22
WTIUSD,20080225,110700,99.22,99.24,99.17,99.23
WTIUSD,20080225,110800,99.23,99.24,99.23,99.24
WTIUSD,20080225,110900,99.22,99.22,99.21,99.21
WTIUSD,20080225,111000,99.23,99.24,99.22,99.24
WTIUSD,20080225,111100,99.26,99.26,99.24,99.25
WTIUSD,20080225,111200,99.26,99.31,99.26,99.30
WTIUSD,20080225,111300,99.29,99.32,99.27,99.27
WTIUSD,20080225,111400,99.27,99.27,99.23,99.25
WTIUSD,20080225,111500,99.26,99.29,99.25,99.29
WTIUSD,20080225,111600,99.24,99.28,99.24,99.27
WTIUSD,20080225,111700,99.23,99.25,99.17,99.17
WTIUSD,20080225,111800,99.18,99.22,99.18,99.20
WTIUSD,20080225,111900,99.23,99.23,99.19,99.19
WTIUSD,20080225,112000,99.22,99.22,99.17,99.20
WTIUSD,20080225,112100,99.18,99.25,99.18,99.18
WTIUSD,20080225,112200,99.16,99.18,99.06,99.09
WTIUSD,20080225,112300,99.08,99.16,99.06,99.16
WTIUSD,20080225,112400,99.16,99.16,99.13,99.15
WTIUSD,20080225,112500,99.13,99.16,99.13,99.15
WTIUSD,20080225,112600,99.14,99.17,99.14,99.16
WTIUSD,20080225,112700,99.20,99.20,99.18,99.18
WTIUSD,20080225,112800,99.17,99.18,99.16,99.18
WTIUSD,20080225,112900,99.17,99.17,99.12,99.12
WTIUSD,20080225,113000,99.13,99.15,99.13,99.13
WTIUSD,20080225,113100,99.12,99.14,99.12,99.14
WTIUSD,20080225,113300,99.12,99.14,99.12,99.14
WTIUSD,20080225,113400,99.15,99.16,99.10,99.10
WTIUSD,20080225,113500,99.10,99.10,99.09,99.10
WTIUSD,20080225,113600,99.09,99.10,99.03,99.04
WTIUSD,20080225,113700,99.05,99.05,98.97,99.01
WTIUSD,20080225,113800,99.00,99.05,99.00,99.05
WTIUSD,20080225,113900,99.04,99.06,99.04,99.04
WTIUSD,20080225,114000,99.06,99.06,99.03,99.05
WTIUSD,20080225,114100,99.05,99.05,99.02,99.04
WTIUSD,20080225,114200,99.04,99.04,99.02,99.04
WTIUSD,20080225,114300,99.03,99.03,98.99,99.00
WTIUSD,20080225,114400,98.99,99.00,98.99,98.99
WTIUSD,20080225,114500,98.99,98.99,98.97,98.98
WTIUSD,20080225,114600,99.00,99.01,98.97,98.97
WTIUSD,20080225,114700,99.00,99.01,98.99,99.01
WTIUSD,20080225,114800,98.98,98.98,98.92,98.93
WTIUSD,20080225,114900,98.94,98.96,98.94,98.96
WTIUSD,20080225,115000,99.00,99.00,98.98,99.00
WTIUSD,20080225,115100,99.02,99.07,99.01,99.07
WTIUSD,20080225,115200,99.04,99.08,99.01,99.01
WTIUSD,20080225,115300,99.01,99.01,98.97,98.99
WTIUSD,20080225,115400,98.98,99.00,98.98,99.00
WTIUSD,20080225,115500,99.00,99.00,98.96,98.99
WTIUSD,20080225,115600,98.96,98.97,98.80,98.83
WTIUSD,20080225,115700,98.81,98.83,98.81,98.82
WTIUSD,20080225,115800,98.82,98.86,98.81,98.86
WTIUSD,20080225,115900,98.82,98.85,98.80,98.82
WTIUSD,20080225,120000,98.81,98.83,98.73,98.75
WTIUSD,20080225,120100,98.77,98.78,98.74,98.78
WTIUSD,20080225,120200,98.79,98.87,98.79,98.87
WTIUSD,20080225,120300,98.85,98.87,98.79,98.79
WTIUSD,20080225,120400,98.80,98.93,98.80,98.90
WTIUSD,20080225,120500,98.92,98.95,98.91,98.95
WTIUSD,20080225,120600,98.92,98.94,98.90,98.92
WTIUSD,20080225,120700,98.93,98.96,98.93,98.96
WTIUSD,20080225,120800,98.93,98.94,98.90,98.91
WTIUSD,20080225,120900,98.90,98.98,98.86,98.86
WTIUSD,20080225,121000,98.85,98.88,98.85,98.86
WTIUSD,20080225,121100,98.85,98.85,98.75,98.78
WTIUSD,20080225,121200,98.78,98.79,98.64,98.66
WTIUSD,20080225,121300,98.64,98.67,98.64,98.67
WTIUSD,20080225,121400,98.66,98.66,98.60,98.64
WTIUSD,20080225,121500,98.65,98.69,98.63,98.63
WTIUSD,20080225,121600,98.64,98.69,98.60,98.63
WTIUSD,20080225,121700,98.61,98.69,98.61,98.67
WTIUSD,20080225,121800,98.66,98.74,98.66,98.74
WTIUSD,20080225,121900,98.71,98.75,98.70,98.73
WTIUSD,20080225,122000,98.73,98.73,98.70,98.70
WTIUSD,20080225,122200,98.67,98.69,98.66,98.69
WTIUSD,20080225,122300,98.68,98.68,98.62,98.62
WTIUSD,20080225,122400,98.60,98.68,98.59,98.63
WTIUSD,20080225,122500,98.64,98.71,98.64,98.71
WTIUSD,20080225,122600,98.71,98.71,98.66,98.66
WTIUSD,20080225,122700,98.66,98.66,98.61,98.62
WTIUSD,20080225,122800,98.65,98.65,98.62,98.62
WTIUSD,20080225,122900,98.66,98.67,98.64,98.65
WTIUSD,20080225,123000,98.66,98.66,98.59,98.59
WTIUSD,20080225,123100,98.63,98.66,98.62,98.64
WTIUSD,20080225,123200,98.62,98.65,98.55,98.56
WTIUSD,20080225,123300,98.57,98.65,98.56,98.65
WTIUSD,20080225,123400,98.63,98.63,98.61,98.63
WTIUSD,20080225,123500,98.63,98.65,98.61,98.63
WTIUSD,20080225,123600,98.65,98.66,98.62,98.64
WTIUSD,20080225,123700,98.66,98.67,98.64,98.67
WTIUSD,20080225,123800,98.65,98.73,98.64,98.70
WTIUSD,20080225,123900,98.71,98.75,98.68,98.68
WTIUSD,20080225,124000,98.66,98.68,98.66,98.68
WTIUSD,20080225,124100,98.67,98.67,98.54,98.56
WTIUSD,20080225,124200,98.57,98.59,98.54,98.58
WTIUSD,20080225,124300,98.57,98.57,98.48,98.55
WTIUSD,20080225,124400,98.52,98.58,98.52,98.58
WTIUSD,20080225,124500,98.59,98.59,98.57,98.59
WTIUSD,20080225,124600,98.59,98.64,98.57,98.60
WTIUSD,20080225,124700,98.61,98.61,98.52,98.53
WTIUSD,20080225,124800,98.53,98.55,98.53,98.55
WTIUSD,20080225,124900,98.54,98.56,98.54,98.55
WTIUSD,20080225,125000,98.55,98.59,98.53,98.53
WTIUSD,20080225,125100,98.53,98.59,98.53,98.57
WTIUSD,20080225,125200,98.59,98.59,98.57,98.57
WTIUSD,20080225,125300,98.61,98.61,98.53,98.53
WTIUSD,20080225,125400,98.52,98.55,98.49,98.52
WTIUSD,20080225,125500,98.52,98.54,98.44,98.45
WTIUSD,20080225,125600,98.47,98.54,98.47,98.54
WTIUSD,20080225,125700,98.55,98.72,98.54,98.69
WTIUSD,20080225,125800,98.63,98.65,98.55,98.65
WTIUSD,20080225,125900,98.64,98.64,98.63,98.64
WTIUSD,20080225,130000,98.65,98.67,98.61,98.63
WTIUSD,20080225,130100,98.61,98.62,98.54,98.54
WTIUSD,20080225,130200,98.56,98.63,98.56,98.61
WTIUSD,20080225,130300,98.61,98.61,98.59,98.59
WTIUSD,20080225,130400,98.58,98.64,98.58,98.60
WTIUSD,20080225,130500,98.62,98.68,98.60,98.65
WTIUSD,20080225,130600,98.65,98.68,98.51,98.55
WTIUSD,20080225,130700,98.54,98.59,98.52,98.59
WTIUSD,20080225,130800,98.57,98.60,98.57,98.60
WTIUSD,20080225,130900,98.58,98.62,98.54,98.61
WTIUSD,20080225,131000,98.60,98.62,98.57,98.61
WTIUSD,20080225,131100,98.62,98.65,98.59,98.65
WTIUSD,20080225,131200,98.62,98.62,98.60,98.61
WTIUSD,20080225,131300,98.59,98.61,98.57,98.57
WTIUSD,20080225,131400,98.62,98.66,98.62,98.65
WTIUSD,20080225,131500,98.64,98.68,98.64,98.66
WTIUSD,20080225,131600,98.66,98.66,98.63,98.63
WTIUSD,20080225,131700,98.66,98.67,98.64,98.65
WTIUSD,20080225,131800,98.63,98.67,98.62,98.62
WTIUSD,20080225,131900,98.65,98.65,98.64,98.64
WTIUSD,20080225,132000,98.66,98.72,98.62,98.63
WTIUSD,20080225,132100,98.68,98.81,98.64,98.74
WTIUSD,20080225,132200,98.76,98.76,98.71,98.71
WTIUSD,20080225,132300,98.73,98.76,98.71,98.73
WTIUSD,20080225,132400,98.74,98.77,98.74,98.75
WTIUSD,20080225,132500,98.73,98.73,98.68,98.68
WTIUSD,20080225,132600,98.68,98.71,98.67,98.71
WTIUSD,20080225,132700,98.70,98.78,98.70,98.74
WTIUSD,20080225,132800,98.71,98.71,98.65,98.67
WTIUSD,20080225,133000,98.69,98.71,98.66,98.67
WTIUSD,20080225,133100,98.67,98.70,98.66,98.68
WTIUSD,20080225,133200,98.69,98.69,98.67,98.69
WTIUSD,20080225,133300,98.65,98.67,98.63,98.64
WTIUSD,20080225,133400,98.62,98.63,98.60,98.61
WTIUSD,20080225,133500,98.61,98.62,98.59,98.62
WTIUSD,20080225,133600,98.61,98.61,98.56,98.56
WTIUSD,20080225,133700,98.57,98.61,98.56,98.58
WTIUSD,20080225,133800,98.59,98.60,98.58,98.58
WTIUSD,20080225,133900,98.58,98.59,98.58,98.58
WTIUSD,20080225,134000,98.58,98.62,98.58,98.62
WTIUSD,20080225,134100,98.63,98.69,98.62,98.69
WTIUSD,20080225,134200,98.66,98.71,98.66,98.69
WTIUSD,20080225,134300,98.70,98.74,98.69,98.69
WTIUSD,20080225,134400,98.70,98.72,98.68,98.72
WTIUSD,20080225,134500,98.73,98.73,98.70,98.70
WTIUSD,20080225,134600,98.74,98.78,98.72,98.78
WTIUSD,20080225,134700,98.75,98.77,98.75,98.77
WTIUSD,20080225,134800,98.78,98.79,98.73,98.73
WTIUSD,20080225,134900,98.70,98.77,98.69,98.77
WTIUSD,20080225,135000,98.77,98.92,98.77,98.85
WTIUSD,20080225,135100,98.85,98.87,98.81,98.84
WTIUSD,20080225,135200,98.83,98.85,98.83,98.85
WTIUSD,20080225,135300,98.86,98.92,98.86,98.90
WTIUSD,20080225,135400,98.89,99.09,98.89,99.06
WTIUSD,20080225,135500,99.07,99.07,98.93,98.93
WTIUSD,20080225,135600,98.96,98.99,98.96,98.96
WTIUSD,20080225,135700,98.98,98.99,98.96,98.97
WTIUSD,20080225,135800,98.99,99.01,98.98,98.98
WTIUSD,20080225,135900,98.98,99.00,98.96,99.00
WTIUSD,20080225,140000,99.00,99.04,98.95,98.96
WTIUSD,20080225,140100,98.99,99.07,98.91,99.05
WTIUSD,20080225,140200,99.08,99.23,99.04,99.13
WTIUSD,20080225,140300,99.17,99.22,99.14,99.20
WTIUSD,20080225,140400,99.18,99.22,99.13,99.17
WTIUSD,20080225,140500,99.16,99.21,99.11,99.21
WTIUSD,20080225,140600,99.19,99.20,99.16,99.17
WTIUSD,20080225,140700,99.15,99.15,99.05,99.09
WTIUSD,20080225,140800,99.09,99.11,99.06,99.06
WTIUSD,20080225,140900,99.05,99.17,99.05,99.14
WTIUSD,20080225,141000,99.08,99.18,99.06,99.12
WTIUSD,20080225,141100,99.12,99.12,99.07,99.08
WTIUSD,20080225,141200,99.07,99.13,99.06,99.13
WTIUSD,20080225,141300,99.09,99.12,99.08,99.10
WTIUSD,20080225,141400,99.05,99.06,99.04,99.06
WTIUSD,20080225,141500,99.06,99.08,99.04,99.05
WTIUSD,20080225,141600,99.05,99.05,99.00,99.00
WTIUSD,20080225,141700,99.00,99.02,99.00,99.02
WTIUSD,20080225,141800,99.01,99.01,98.92,98.95
WTIUSD,20080225,141900,98.93,99.00,98.93,98.97
WTIUSD,20080225,142000,98.95,98.99,98.95,98.95
WTIUSD,20080225,142100,98.97,99.00,98.97,98.99
WTIUSD,20080225,142200,98.99,98.99,98.95,98.95
WTIUSD,20080225,142300,98.95,98.99,98.95,98.95
WTIUSD,20080225,142400,98.94,98.98,98.94,98.96
WTIUSD,20080225,142500,98.98,98.98,98.93,98.94
WTIUSD,20080225,142600,98.94,98.95,98.94,98.95
WTIUSD,20080225,142700,98.93,98.94,98.92,98.94
WTIUSD,20080225,142800,98.93,98.93,98.89,98.89
WTIUSD,20080225,142900,98.90,98.94,98.89,98.94
WTIUSD,20080225,143000,98.94,98.95,98.93,98.95
WTIUSD,20080225,143100,98.95,98.97,98.92,98.96
WTIUSD,20080225,143200,98.96,99.11,98.95,99.05
WTIUSD,20080225,143300,99.06,99.08,99.00,99.01
WTIUSD,20080225,143400,99.03,99.05,99.01,99.05
WTIUSD,20080225,143500,99.05,99.05,98.93,98.93
WTIUSD,20080225,143600,98.94,98.96,98.93,98.94
WTIUSD,20080225,143700,98.95,98.96,98.95,98.96
WTIUSD,20080225,143800,98.94,98.95,98.91,98.93
WTIUSD,20080225,143900,98.90,98.92,98.90,98.92
WTIUSD,20080225,144000,98.90,98.93,98.88,98.88
WTIUSD,20080225,144100,98.88,98.90,98.82,98.84
WTIUSD,20080225,144200,98.83,98.84,98.82,98.83
WTIUSD,20080225,144300,98.82,98.87,98.81,98.86
WTIUSD,20080225,144400,98.85,98.89,98.85,98.88
WTIUSD,20080225,144500,98.89,98.89,98.87,98.88
WTIUSD,20080225,144600,98.89,98.90,98.86,98.90
WTIUSD,20080225,144700,98.89,98.89,98.83,98.83
WTIUSD,20080225,144800,98.84,98.84,98.70,98.75
WTIUSD,20080225,144900,98.75,98.78,98.75,98.77
WTIUSD,20080225,145000,98.76,98.82,98.72,98.82
WTIUSD,20080225,145100,98.79,98.79,98.73,98.78
WTIUSD,20080225,145200,98.77,98.77,98.65,98.66
WTIUSD,20080225,145300,98.68,98.77,98.61,98.76
WTIUSD,20080225,145400,98.76,98.78,98.68,98.73
WTIUSD,20080225,145500,98.73,98.75,98.72,98.75
WTIUSD,20080225,145600,98.73,98.75,98.67,98.70
WTIUSD,20080225,145700,98.72,98.72,98.66,98.69
WTIUSD,20080225,145800,98.64,98.73,98.63,98.65
WTIUSD,20080225,145900,98.67,98.70,98.64,98.66
WTIUSD,20080225,150000,98.67,98.79,98.66,98.72
WTIUSD,20080225,150100,98.71,98.77,98.55,98.61
WTIUSD,20080225,150200,98.59,98.66,98.57,98.63
WTIUSD,20080225,150300,98.66,98.69,98.65,98.67
WTIUSD,20080225,150400,98.67,98.71,98.67,98.70
WTIUSD,20080225,150500,98.71,98.87,98.69,98.87
WTIUSD,20080225,150600,98.87,98.88,98.79,98.87
WTIUSD,20080225,150700,98.86,98.93,98.83,98.92
WTIUSD,20080225,150800,98.92,99.00,98.89,98.91
WTIUSD,20080225,150900,98.93,98.97,98.81,98.82
WTIUSD,20080225,151000,98.84,98.86,98.78,98.83
WTIUSD,20080225,151100,98.81,98.99,98.80,98.99
WTIUSD,20080225,151200,98.97,98.98,98.87,98.93
WTIUSD,20080225,151300,98.95,99.15,98.93,99.07
WTIUSD,20080225,151400,99.07,99.13,98.99,99.07
WTIUSD,20080225,151500,99.06,99.09,98.87,98.97
WTIUSD,20080225,151600,98.99,99.02,98.86,98.94
WTIUSD,20080225,151700,98.91,98.96,98.82,98.84
WTIUSD,20080225,151800,98.83,98.83,98.76,98.76
WTIUSD,20080225,151900,98.75,98.92,98.75,98.85
WTIUSD,20080225,152000,98.85,98.85,98.76,98.79
WTIUSD,20080225,152100,98.78,98.84,98.75,98.75
WTIUSD,20080225,152200,98.77,98.78,98.75,98.77
WTIUSD,20080225,152300,98.78,98.84,98.75,98.81
WTIUSD,20080225,152400,98.82,98.88,98.66,98.66
WTIUSD,20080225,152500,98.67,98.89,98.67,98.80
WTIUSD,20080225,152600,98.80,98.80,98.72,98.73
WTIUSD,20080225,152700,98.75,98.82,98.69,98.80
WTIUSD,20080225,152800,98.79,98.80,98.68,98.68
WTIUSD,20080225,152900,98.69,98.77,98.69,98.74
WTIUSD,20080225,153000,98.72,98.72,98.57,98.59
WTIUSD,20080225,153100,98.59,98.60,98.30,98.36
WTIUSD,20080225,153200,98.37,98.44,98.32,98.39
WTIUSD,20080225,153300,98.39,98.50,98.39,98.46
WTIUSD,20080225,153400,98.47,98.51,98.43,98.51
WTIUSD,20080225,153500,98.50,98.56,98.48,98.55
WTIUSD,20080225,153600,98.52,98.55,98.52,98.55
WTIUSD,20080225,153700,98.54,98.60,98.54,98.54
WTIUSD,20080225,153800,98.56,98.61,98.55,98.58
WTIUSD,20080225,153900,98.56,98.60,98.50,98.52
WTIUSD,20080225,154000,98.54,98.56,98.47,98.49
WTIUSD,20080225,154100,98.49,98.49,98.36,98.38
WTIUSD,20080225,154200,98.40,98.45,98.36,98.45
WTIUSD,20080225,154300,98.44,98.51,98.43,98.43
WTIUSD,20080225,154400,98.43,98.43,98.26,98.36
WTIUSD,20080225,154500,98.35,98.45,98.28,98.39
WTIUSD,20080225,154600,98.38,98.46,98.35,98.43
WTIUSD,20080225,154700,98.43,98.48,98.35,98.37
WTIUSD,20080225,154800,98.39,98.43,98.34,98.38
WTIUSD,20080225,154900,98.39,98.56,98.39,98.54
WTIUSD,20080225,155000,98.54,98.59,98.50,98.50
WTIUSD,20080225,155100,98.53,98.57,98.44,98.49
WTIUSD,20080225,155200,98.48,98.50,98.40,98.44
WTIUSD,20080225,155300,98.44,98.47,98.41,98.44
WTIUSD,20080225,155400,98.42,98.46,98.24,98.33
WTIUSD,20080225,155500,98.33,98.44,98.30,98.43
WTIUSD,20080225,155600,98.43,98.44,98.33,98.38
WTIUSD,20080225,155700,98.40,98.40,98.16,98.23
WTIUSD,20080225,155800,98.20,98.25,98.11,98.17
WTIUSD,20080225,155900,98.18,98.26,98.13,98.17
WTIUSD,20080225,160000,98.17,98.23,98.10,98.10
WTIUSD,20080225,160100,98.11,98.21,97.85,97.92
WTIUSD,20080225,160200,97.91,97.93,97.76,97.83
WTIUSD,20080225,160300,97.85,97.90,97.74,97.88
WTIUSD,20080225,160400,97.89,97.96,97.87,97.96
WTIUSD,20080225,160500,97.95,97.99,97.87,97.95
WTIUSD,20080225,160600,97.92,97.98,97.91,97.94
WTIUSD,20080225,160700,97.96,98.05,97.91,98.01
WTIUSD,20080225,160800,98.00,98.12,97.98,98.12
WTIUSD,20080225,160900,98.10,98.10,98.03,98.10
WTIUSD,20080225,161000,98.09,98.09,98.01,98.01
WTIUSD,20080225,161100,98.02,98.13,97.95,98.12
WTIUSD,20080225,161200,98.13,98.17,98.09,98.17
WTIUSD,20080225,161300,98.17,98.23,98.13,98.17
WTIUSD,20080225,161400,98.17,98.20,98.09,98.09
WTIUSD,20080225,161500,98.10,98.14,98.08,98.14
WTIUSD,20080225,161600,98.14,98.27,98.12,98.27
WTIUSD,20080225,161700,98.28,98.41,98.24,98.36
WTIUSD,20080225,161800,98.37,98.41,98.27,98.32
WTIUSD,20080225,161900,98.31,98.39,98.29,98.37
WTIUSD,20080225,162000,98.35,98.38,98.29,98.33
WTIUSD,20080225,162100,98.35,98.39,98.32,98.36
WTIUSD,20080225,162200,98.35,98.42,98.31,98.38
WTIUSD,20080225,162300,98.36,98.41,98.31,98.33
WTIUSD,20080225,162400,98.33,98.37,98.19,98.23
WTIUSD,20080225,162500,98.25,98.37,98.24,98.28
WTIUSD,20080225,162600,98.28,98.28,98.19,98.23
WTIUSD,20080225,162700,98.23,98.31,98.13,98.15
WTIUSD,20080225,162800,98.15,98.34,98.14,98.32
WTIUSD,20080225,162900,98.32,98.41,98.30,98.36
WTIUSD,20080225,163000,98.39,98.42,98.34,98.34
WTIUSD,20080225,163100,98.33,98.40,98.31,98.40
WTIUSD,20080225,163200,98.40,98.43,98.34,98.34
WTIUSD,20080225,163300,98.37,98.68,98.37,98.62
WTIUSD,20080225,163400,98.60,98.65,98.55,98.61
WTIUSD,20080225,163500,98.58,98.62,98.56,98.56
WTIUSD,20080225,163600,98.56,98.57,98.51,98.53
WTIUSD,20080225,163700,98.56,98.56,98.47,98.49
WTIUSD,20080225,163800,98.48,98.50,98.44,98.44
WTIUSD,20080225,163900,98.44,98.53,98.44,98.53
WTIUSD,20080225,164000,98.52,98.55,98.50,98.52
WTIUSD,20080225,164100,98.51,98.57,98.51,98.56
WTIUSD,20080225,164200,98.56,98.97,98.56,98.92
WTIUSD,20080225,164300,98.88,98.97,98.81,98.96
WTIUSD,20080225,164400,98.96,99.01,98.90,98.90
WTIUSD,20080225,164500,98.90,98.96,98.85,98.91
WTIUSD,20080225,164600,98.92,98.92,98.87,98.89
WTIUSD,20080225,164700,98.88,99.06,98.85,99.05
WTIUSD,20080225,164800,99.06,99.14,99.00,99.12
WTIUSD,20080225,164900,99.13,99.14,99.01,99.01
WTIUSD,20080225,165000,99.03,99.08,99.02,99.05
WTIUSD,20080225,165100,99.07,99.09,98.99,99.04
WTIUSD,20080225,165200,99.06,99.12,98.99,99.10
WTIUSD,20080225,165300,99.11,99.34,99.11,99.20
WTIUSD,20080225,165400,99.19,99.32,99.14,99.25
WTIUSD,20080225,165500,99.25,99.28,99.21,99.21
WTIUSD,20080225,165600,99.24,99.24,99.08,99.09
WTIUSD,20080225,165700,99.12,99.20,99.12,99.17
WTIUSD,20080225,165800,99.17,99.17,99.05,99.10
WTIUSD,20080225,165900,99.11,99.17,99.09,99.12
WTIUSD,20080225,170000,99.09,99.11,99.05,99.09
WTIUSD,20080225,170100,99.10,99.24,99.08,99.20
WTIUSD,20080225,170200,99.19,99.19,99.13,99.19
WTIUSD,20080225,170300,99.17,99.24,99.16,99.18
WTIUSD,20080225,170400,99.20,99.23,99.16,99.20
WTIUSD,20080225,170500,99.20,99.20,99.11,99.12
WTIUSD,20080225,170600,99.12,99.18,99.12,99.18
WTIUSD,20080225,170700,99.15,99.16,99.05,99.08
WTIUSD,20080225,170800,99.08,99.09,98.91,98.93
WTIUSD,20080225,170900,98.96,99.03,98.93,98.96
WTIUSD,20080225,171000,98.94,99.04,98.91,99.04
WTIUSD,20080225,171100,99.04,99.07,98.95,98.98
WTIUSD,20080225,171200,98.97,99.03,98.96,99.00
WTIUSD,20080225,171300,98.99,98.99,98.90,98.90
WTIUSD,20080225,171400,98.92,99.02,98.88,98.98
WTIUSD,20080225,171500,98.98,99.03,98.97,99.03
WTIUSD,20080225,171600,99.01,99.09,99.01,99.09
WTIUSD,20080225,171700,99.09,99.17,99.04,99.15
WTIUSD,20080225,171800,99.12,99.19,99.12,99.17
WTIUSD,20080225,171900,99.18,99.21,99.09,99.13
WTIUSD,20080225,172000,99.11,99.13,99.02,99.02
WTIUSD,20080225,172100,99.04,99.08,99.03,99.08
WTIUSD,20080225,172200,99.09,99.24,99.08,99.22
WTIUSD,20080225,172300,99.23,99.25,99.17,99.20
WTIUSD,20080225,172400,99.22,99.25,99.13,99.21
WTIUSD,20080225,172500,99.21,99.30,99.20,99.28
WTIUSD,20080225,172600,99.26,99.30,99.18,99.23
WTIUSD,20080225,172700,99.22,99.31,99.21,99.26
WTIUSD,20080225,172800,99.26,99.48,99.26,99.43
WTIUSD,20080225,172900,99.42,99.46,99.38,99.40
WTIUSD,20080225,173000,99.40,99.41,99.20,99.20
WTIUSD,20080225,173100,99.21,99.23,99.16,99.18
WTIUSD,20080225,173200,99.17,99.21,99.15,99.21
WTIUSD,20080225,173300,99.20,99.20,99.12,99.14
WTIUSD,20080225,173400,99.14,99.19,99.14,99.19
WTIUSD,20080225,173500,99.16,99.21,99.08,99.08
WTIUSD,20080225,173600,99.07,99.19,99.05,99.18
WTIUSD,20080225,173700,99.17,99.18,99.14,99.15
WTIUSD,20080225,173800,99.13,99.20,99.11,99.14
WTIUSD,20080225,173900,99.14,99.15,99.02,99.07
WTIUSD,20080225,174000,99.05,99.17,99.05,99.16
WTIUSD,20080225,174100,99.16,99.26,99.16,99.25
WTIUSD,20080225,174200,99.25,99.31,99.23,99.27
WTIUSD,20080225,174300,99.27,99.31,99.25,99.30
WTIUSD,20080225,174400,99.28,99.40,99.27,99.34
WTIUSD,20080225,174500,99.35,99.38,99.32,99.37
WTIUSD,20080225,174600,99.36,99.37,99.35,99.37
WTIUSD,20080225,174700,99.37,99.40,99.33,99.33
WTIUSD,20080225,174800,99.33,99.44,99.33,99.38
WTIUSD,20080225,174900,99.38,99.41,99.34,99.37
WTIUSD,20080225,175000,99.34,99.38,99.32,99.34
WTIUSD,20080225,175100,99.35,99.35,99.24,99.24
WTIUSD,20080225,175200,99.28,99.36,99.27,99.28
WTIUSD,20080225,175300,99.27,99.32,99.12,99.12
WTIUSD,20080225,175400,99.14,99.19,99.11,99.16
WTIUSD,20080225,175500,99.17,99.21,99.09,99.14
WTIUSD,20080225,175600,99.14,99.14,99.07,99.08
WTIUSD,20080225,175700,99.09,99.14,99.06,99.07
WTIUSD,20080225,175800,99.07,99.11,99.01,99.03
WTIUSD,20080225,175900,99.04,99.14,99.01,99.08
WTIUSD,20080225,180000,99.09,99.10,99.03,99.05
WTIUSD,20080225,180100,99.04,99.04,98.97,99.02
WTIUSD,20080225,180200,99.01,99.11,98.91,98.94
WTIUSD,20080225,180300,98.93,99.00,98.86,98.98
WTIUSD,20080225,180400,98.96,99.04,98.92,99.04
WTIUSD,20080225,180500,99.03,99.04,98.98,99.00
WTIUSD,20080225,180600,99.00,99.07,98.95,99.03
WTIUSD,20080225,180700,99.07,99.18,99.07,99.12
WTIUSD,20080225,180800,99.13,99.13,99.05,99.07
WTIUSD,20080225,180900,99.08,99.19,99.06,99.19
WTIUSD,20080225,181000,99.16,99.16,99.08,99.09
WTIUSD,20080225,181100,99.09,99.13,99.08,99.13
WTIUSD,20080225,181200,99.09,99.10,99.05,99.08
WTIUSD,20080225,181300,99.08,99.14,99.07,99.12
WTIUSD,20080225,181400,99.15,99.15,99.10,99.13
WTIUSD,20080225,181500,99.13,99.14,99.08,99.12
WTIUSD,20080225,181600,99.13,99.14,99.09,99.12
WTIUSD,20080225,181700,99.12,99.14,99.09,99.14
WTIUSD,20080225,181800,99.13,99.13,98.99,99.00
WTIUSD,20080225,181900,98.99,99.02,98.94,98.94
WTIUSD,20080225,182000,98.96,99.05,98.94,98.98
WTIUSD,20080225,182100,98.97,98.97,98.74,98.79
WTIUSD,20080225,182200,98.78,98.85,98.75,98.78
WTIUSD,20080225,182300,98.78,98.89,98.76,98.81
WTIUSD,20080225,182400,98.79,98.84,98.77,98.81
WTIUSD,20080225,182500,98.84,98.95,98.81,98.94
WTIUSD,20080225,182600,98.93,99.00,98.91,98.96
WTIUSD,20080225,182700,98.95,99.02,98.92,99.01
WTIUSD,20080225,182800,98.98,99.08,98.93,98.94
WTIUSD,20080225,182900,98.93,98.93,98.85,98.85
WTIUSD,20080225,183000,98.87,98.92,98.86,98.87
WTIUSD,20080225,183100,98.89,98.89,98.66,98.67
WTIUSD,20080225,183200,98.66,98.71,98.55,98.57
WTIUSD,20080225,183300,98.58,98.68,98.56,98.67
WTIUSD,20080225,183400,98.66,98.71,98.61,98.65
WTIUSD,20080225,183500,98.63,98.63,98.59,98.62
WTIUSD,20080225,183600,98.61,98.72,98.61,98.65
WTIUSD,20080225,183700,98.66,98.78,98.65,98.73
WTIUSD,20080225,183800,98.75,98.80,98.70,98.70
WTIUSD,20080225,183900,98.70,98.85,98.70,98.83
WTIUSD,20080225,184000,98.83,98.86,98.78,98.84
WTIUSD,20080225,184100,98.82,98.85,98.79,98.83
WTIUSD,20080225,184200,98.81,98.92,98.81,98.86
WTIUSD,20080225,184300,98.87,98.91,98.87,98.91
WTIUSD,20080225,184400,98.90,98.92,98.86,98.91
WTIUSD,20080225,184500,98.93,98.93,98.87,98.88
WTIUSD,20080225,184600,98.87,98.89,98.85,98.88
WTIUSD,20080225,184700,98.91,98.91,98.81,98.88
WTIUSD,20080225,184800,98.87,98.90,98.84,98.89
WTIUSD,20080225,184900,98.90,98.90,98.86,98.88
WTIUSD,20080225,185000,98.86,98.94,98.86,98.94
WTIUSD,20080225,185100,98.94,98.99,98.91,98.97
WTIUSD,20080225,185200,98.95,99.04,98.93,99.01
WTIUSD,20080225,185300,99.00,99.03,98.96,98.98
WTIUSD,20080225,185400,98.96,98.99,98.94,98.98
WTIUSD,20080225,185500,99.00,99.00,98.95,98.98
WTIUSD,20080225,185600,98.97,99.03,98.97,99.01
WTIUSD,20080225,185700,99.03,99.08,99.00,99.06
WTIUSD,20080225,185800,99.07,99.10,99.02,99.04
WTIUSD,20080225,185900,99.03,99.03,99.00,99.02
WTIUSD,20080225,190000,99.03,99.10,99.03,99.10
WTIUSD,20080225,190100,99.09,99.14,99.08,99.12
WTIUSD,20080225,190200,99.10,99.14,99.08,99.13
WTIUSD,20080225,190300,99.13,99.16,99.07,99.08
WTIUSD,20080225,190400,99.09,99.09,98.99,99.00
WTIUSD,20080225,190500,98.99,99.06,98.98,99.04
WTIUSD,20080225,190600,99.03,99.06,99.00,99.03
WTIUSD,20080225,190700,99.03,99.03,98.93,99.00
WTIUSD,20080225,190800,98.97,99.03,98.96,98.98
WTIUSD,20080225,190900,98.99,99.12,98.98,99.11
WTIUSD,20080225,191000,99.11,99.12,98.97,98.98
WTIUSD,20080225,191100,98.99,98.99,98.88,98.89
WTIUSD,20080225,191200,98.89,98.95,98.85,98.94
WTIUSD,20080225,191300,98.93,98.95,98.88,98.94
WTIUSD,20080225,191400,98.94,98.95,98.86,98.87
WTIUSD,20080225,191500,98.86,98.88,98.79,98.81
WTIUSD,20080225,191600,98.82,98.87,98.65,98.70
WTIUSD,20080225,191700,98.71,98.76,98.60,98.66
WTIUSD,20080225,191800,98.67,98.72,98.66,98.69
WTIUSD,20080225,191900,98.68,98.77,98.68,98.76
WTIUSD,20080225,192000,98.73,98.87,98.73,98.86
WTIUSD,20080225,192100,98.84,98.87,98.84,98.87
WTIUSD,20080225,192200,98.85,98.95,98.84,98.90
WTIUSD,20080225,192300,98.88,99.08,98.85,99.07
WTIUSD,20080225,192400,99.08,99.11,99.01,99.04
WTIUSD,20080225,192500,99.04,99.04,98.92,98.97
WTIUSD,20080225,192600,98.94,98.98,98.90,98.97
WTIUSD,20080225,192700,98.99,98.99,98.94,98.97
WTIUSD,20080225,192800,98.97,98.98,98.86,98.89
WTIUSD,20080225,192900,98.88,98.88,98.80,98.84
WTIUSD,20080225,193000,98.82,98.88,98.82,98.88
WTIUSD,20080225,193100,98.88,98.90,98.74,98.81
WTIUSD,20080225,193200,98.80,98.86,98.78,98.79
WTIUSD,20080225,193300,98.80,99.02,98.80,99.02
WTIUSD,20080225,193400,99.00,99.07,98.97,98.98
WTIUSD,20080225,193500,98.98,98.99,98.81,98.86
WTIUSD,20080225,193600,98.86,98.90,98.80,98.83
WTIUSD,20080225,193700,98.85,98.88,98.77,98.81
WTIUSD,20080225,193800,98.79,98.87,98.78,98.85
WTIUSD,20080225,193900,98.85,98.85,98.81,98.84
WTIUSD,20080225,194000,98.81,98.81,98.69,98.73
WTIUSD,20080225,194100,98.75,98.76,98.64,98.72
WTIUSD,20080225,194200,98.70,98.88,98.68,98.86
WTIUSD,20080225,194300,98.88,98.88,98.78,98.80
WTIUSD,20080225,194400,98.78,98.83,98.74,98.76
WTIUSD,20080225,194500,98.76,98.89,98.76,98.84
WTIUSD,20080225,194600,98.83,99.05,98.83,99.03
WTIUSD,20080225,194700,99.03,99.12,99.03,99.09
WTIUSD,20080225,194800,99.12,99.23,99.08,99.08
WTIUSD,20080225,194900,99.08,99.26,99.08,99.18
WTIUSD,20080225,195000,99.20,99.36,99.16,99.30
WTIUSD,20080225,195100,99.31,99.34,99.23,99.29
WTIUSD,20080225,195200,99.27,99.30,99.16,99.30
WTIUSD,20080225,195300,99.25,99.31,99.13,99.13
WTIUSD,20080225,195400,99.15,99.23,99.12,99.21
WTIUSD,20080225,195500,99.22,99.23,99.18,99.20
WTIUSD,20080225,195600,99.20,99.22,99.12,99.19
WTIUSD,20080225,195700,99.18,99.22,99.04,99.12
WTIUSD,20080225,195800,99.12,99.24,99.11,99.18
WTIUSD,20080225,195900,99.17,99.20,99.12,99.15
WTIUSD,20080225,200000,99.13,99.28,99.12,99.26
WTIUSD,20080225,200100,99.26,99.29,99.20,99.24
WTIUSD,20080225,200200,99.23,99.29,99.20,99.28
WTIUSD,20080225,200300,99.28,99.34,99.24,99.26
WTIUSD,20080225,200400,99.29,99.30,99.24,99.30
WTIUSD,20080225,200500,99.31,99.46,99.29,99.37
WTIUSD,20080225,200600,99.35,99.38,99.34,99.38
WTIUSD,20080225,200700,99.36,99.37,99.25,99.29
WTIUSD,20080225,200800,99.29,99.44,99.29,99.37
WTIUSD,20080225,200900,99.36,99.42,99.35,99.39
WTIUSD,20080225,201000,99.38,99.42,99.34,99.38
WTIUSD,20080225,201100,99.39,99.43,99.38,99.43
WTIUSD,20080225,201200,99.44,99.48,99.40,99.46
WTIUSD,20080225,201300,99.44,99.45,99.36,99.44
WTIUSD,20080225,201400,99.43,99.55,99.41,99.52
WTIUSD,20080225,201500,99.50,99.63,99.50,99.61
WTIUSD,20080225,201600,99.60,99.66,99.51,99.65
WTIUSD,20080225,201700,99.66,99.66,99.55,99.56
WTIUSD,20080225,201800,99.57,99.59,99.50,99.54
WTIUSD,20080225,201900,99.53,99.61,99.45,99.50
WTIUSD,20080225,202000,99.50,99.53,99.45,99.49
WTIUSD,20080225,202100,99.47,99.51,99.34,99.37
WTIUSD,20080225,202200,99.38,99.38,99.32,99.36
WTIUSD,20080225,202300,99.36,99.37,99.23,99.28
WTIUSD,20080225,202400,99.25,99.29,99.10,99.10
WTIUSD,20080225,202500,99.14,99.21,99.12,99.18
WTIUSD,20080225,202600,99.20,99.35,99.17,99.33
WTIUSD,20080225,202700,99.33,99.46,99.28,99.38
WTIUSD,20080225,202800,99.37,99.43,99.20,99.26
WTIUSD,20080225,202900,99.26,99.26,99.16,99.22
WTIUSD,20080225,203000,99.20,99.25,99.18,99.21
WTIUSD,20080225,203100,99.22,99.23,99.10,99.14
WTIUSD,20080225,203200,99.14,99.22,99.13,99.22
WTIUSD,20080225,203300,99.21,99.21,99.13,99.16
WTIUSD,20080225,203400,99.16,99.20,99.16,99.20
WTIUSD,20080225,203500,99.19,99.22,99.17,99.20
WTIUSD,20080225,203600,99.19,99.24,99.19,99.24
WTIUSD,20080225,203700,99.23,99.23,99.19,99.20
WTIUSD,20080225,203800,99.20,99.21,99.20,99.21
WTIUSD,20080225,203900,99.21,99.25,99.17,99.17
WTIUSD,20080225,204000,99.16,99.19,99.16,99.19
WTIUSD,20080225,204100,99.21,99.25,99.18,99.23
WTIUSD,20080225,204200,99.23,99.23,99.21,99.22
WTIUSD,20080225,204300,99.22,99.27,99.22,99.25
WTIUSD,20080225,204400,99.25,99.29,99.24,99.28
WTIUSD,20080225,204500,99.28,99.28,99.22,99.25
WTIUSD,20080225,204600,99.24,99.26,99.18,99.26
WTIUSD,20080225,204700,99.24,99.28,99.24,99.26
WTIUSD,20080225,204800,99.24,99.25,99.21,99.22
WTIUSD,20080225,204900,99.23,99.23,99.20,99.22
WTIUSD,20080225,205000,99.21,99.22,99.18,99.21
WTIUSD,20080225,205100,99.22,99.24,99.18,99.20
WTIUSD,20080225,205200,99.21,99.22,99.21,99.21
WTIUSD,20080225,205300,99.19,99.26,99.19,99.25
WTIUSD,20080225,205400,99.25,99.27,99.22,99.24
WTIUSD,20080225,205500,99.26,99.31,99.26,99.26
WTIUSD,20080225,205600,99.26,99.27,99.26,99.26
WTIUSD,20080225,205700,99.28,99.28,99.26,99.26
WTIUSD,20080225,205800,99.26,99.26,99.26,99.26
WTIUSD,20080225,205900,99.25,99.27,99.25,99.26
WTIUSD,20080225,210000,99.23,99.24,99.23,99.24
WTIUSD,20080225,210100,99.21,99.24,99.21,99.22
WTIUSD,20080225,210200,99.24,99.25,99.22,99.25
WTIUSD,20080225,210300,99.25,99.29,99.24,99.29
WTIUSD,20080225,210400,99.26,99.28,99.21,99.27
WTIUSD,20080225,210500,99.22,99.23,99.22,99.22
WTIUSD,20080225,210600,99.27,99.27,99.26,99.27
WTIUSD,20080225,210700,99.26,99.27,99.24,99.26
WTIUSD,20080225,210800,99.24,99.26,99.23,99.25
WTIUSD,20080225,210900,99.26,99.28,99.26,99.28
WTIUSD,20080225,211000,99.25,99.28,99.25,99.27
WTIUSD,20080225,211100,99.27,99.29,99.27,99.27
WTIUSD,20080225,211200,99.26,99.27,99.24,99.27
WTIUSD,20080225,211300,99.26,99.26,99.25,99.25
WTIUSD,20080225,211400,99.25,99.30,99.25,99.27
WTIUSD,20080225,211500,99.28,99.28,99.25,99.27
WTIUSD,20080225,211700,99.28,99.29,99.26,99.29
WTIUSD,20080225,211800,99.28,99.30,99.26,99.30
WTIUSD,20080225,211900,99.27,99.30,99.26,99.28
WTIUSD,20080225,212000,99.30,99.30,99.25,99.28
WTIUSD,20080225,212100,99.30,99.31,99.28,99.28
WTIUSD,20080225,212300,99.28,99.31,99.28,99.29
WTIUSD,20080225,212400,99.29,99.30,99.29,99.30
WTIUSD,20080225,212500,99.27,99.29,99.27,99.28
WTIUSD,20080225,212600,99.28,99.31,99.27,99.31
WTIUSD,20080225,212700,99.28,99.35,99.28,99.32
WTIUSD,20080225,212800,99.30,99.37,99.30,99.34
WTIUSD,20080225,212900,99.33,99.37,99.32,99.34
WTIUSD,20080225,213000,99.31,99.31,99.29,99.29
WTIUSD,20080225,213100,99.33,99.33,99.29,99.29
WTIUSD,20080225,213200,99.28,99.29,99.28,99.29
WTIUSD,20080225,213300,99.31,99.31,99.30,99.30
WTIUSD,20080225,213400,99.34,99.34,99.30,99.30
WTIUSD,20080225,213500,99.31,99.33,99.31,99.33
WTIUSD,20080225,213600,99.33,99.33,99.30,99.32
WTIUSD,20080225,213700,99.31,99.33,99.30,99.31
WTIUSD,20080225,213800,99.33,99.33,99.29,99.29
WTIUSD,20080225,213900,99.32,99.32,99.31,99.32
WTIUSD,20080225,214000,99.32,99.35,99.32,99.33
WTIUSD,20080225,214100,99.32,99.34,99.32,99.33
WTIUSD,20080225,214200,99.32,99.33,99.31,99.33
WTIUSD,20080225,214300,99.33,99.33,99.32,99.32
WTIUSD,20080225,214400,99.32,99.32,99.30,99.32
WTIUSD,20080225,214600,99.33,99.33,99.30,99.31
WTIUSD,20080225,214700,99.31,99.32,99.31,99.31
WTIUSD,20080225,214800,99.28,99.30,99.28,99.30
WTIUSD,20080225,214900,99.30,99.33,99.26,99.26
WTIUSD,20080225,215000,99.29,99.31,99.26,99.31
WTIUSD,20080225,215100,99.30,99.30,99.28,99.28
WTIUSD,20080225,215200,99.29,99.29,99.28,99.28
WTIUSD,20080225,215300,99.26,99.28,99.26,99.28
WTIUSD,20080225,215400,99.28,99.28,99.25,99.25
WTIUSD,20080225,215500,99.26,99.26,99.23,99.23
WTIUSD,20080225,215600,99.25,99.25,99.20,99.20
WTIUSD,20080225,215700,99.24,99.28,99.19,99.19
WTIUSD,20080225,215800,99.18,99.20,99.18,99.20
WTIUSD,20080225,215900,99.18,99.20,99.17,99.17
WTIUSD,20080225,220000,99.18,99.27,99.18,99.20
WTIUSD,20080225,220100,99.25,99.25,99.22,99.22
WTIUSD,20080225,220200,99.21,99.22,99.21,99.22
WTIUSD,20080225,220300,99.20,99.20,99.19,99.19
WTIUSD,20080225,220500,99.22,99.22,99.21,99.21
WTIUSD,20080225,220700,99.25,99.26,99.25,99.25
WTIUSD,20080225,220800,99.22,99.23,99.21,99.21
WTIUSD,20080225,220900,99.23,99.24,99.23,99.24
WTIUSD,20080225,221100,99.22,99.24,99.22,99.24
WTIUSD,20080225,221200,99.23,99.23,99.20,99.20
WTIUSD,20080225,221300,99.20,99.20,99.18,99.19
WTIUSD,20080225,221400,99.19,99.21,99.19,99.21
WTIUSD,20080225,221500,99.21,99.21,99.20,99.20
WTIUSD,20080225,221600,99.20,99.20,99.18,99.19
WTIUSD,20080225,221700,99.20,99.24,99.20,99.24
WTIUSD,20080225,221800,99.20,99.21,99.20,99.20
WTIUSD,20080225,221900,99.26,99.26,99.25,99.25
WTIUSD,20080225,222300,99.22,99.23,99.20,99.20
WTIUSD,20080225,222400,99.24,99.26,99.24,99.25
WTIUSD,20080225,222600,99.26,99.28,99.23,99.23
WTIUSD,20080225,222700,99.25,99.26,99.24,99.26
WTIUSD,20080225,222900,99.24,99.26,99.22,99.25
WTIUSD,20080225,223000,99.23,99.25,99.23,99.25
WTIUSD,20080225,223200,99.22,99.24,99.22,99.22
WTIUSD,20080225,223300,99.23,99.23,99.22,99.22
WTIUSD,20080225,223400,99.25,99.26,99.25,99.25
WTIUSD,20080225,223500,99.24,99.24,99.23,99.24
WTIUSD,20080225,223800,99.22,99.22,99.21,99.21
WTIUSD,20080225,224000,99.23,99.25,99.22,99.24
WTIUSD,20080225,224100,99.24,99.24,99.22,99.23
WTIUSD,20080225,224200,99.23,99.24,99.23,99.24
WTIUSD,20080225,224300,99.23,99.25,99.23,99.25
WTIUSD,20080225,224400,99.26,99.30,99.25,99.30
WTIUSD,20080225,224500,99.24,99.24,99.24,99.24
WTIUSD,20080225,224600,99.25,99.27,99.24,99.27
WTIUSD,20080225,224900,99.25,99.25,99.25,99.25
WTIUSD,20080225,225000,99.23,99.25,99.23,99.25
WTIUSD,20080225,225100,99.24,99.24,99.23,99.24
WTIUSD,20080225,225300,99.23,99.23,99.22,99.22
WTIUSD,20080225,225500,99.25,99.25,99.25,99.25
WTIUSD,20080225,225600,99.26,99.30,99.26,99.29
WTIUSD,20080225,225800,99.28,99.29,99.27,99.27
WTIUSD,20080225,225900,99.29,99.30,99.29,99.30
WTIUSD,20080225,230000,99.27,99.28,99.26,99.27
WTIUSD,20080225,230100,99.27,99.28,99.26,99.28
WTIUSD,20080225,230200,99.31,99.31,99.29,99.29
WTIUSD,20080225,230300,99.31,99.33,99.31,99.33
WTIUSD,20080225,230400,99.32,99.33,99.30,99.30
WTIUSD,20080225,230500,99.34,99.34,99.32,99.32
WTIUSD,20080225,230600,99.33,99.34,99.32,99.34
WTIUSD,20080225,231000,99.33,99.33,99.32,99.32
WTIUSD,20080225,231100,99.32,99.33,99.32,99.33
WTIUSD,20080225,231200,99.36,99.37,99.36,99.36
WTIUSD,20080225,231300,99.35,99.35,99.28,99.28
WTIUSD,20080225,231400,99.26,99.29,99.26,99.29
DJIUSD,20080225,000100,12390,12390,12388,12388
DJIUSD,20080225,000200,12389,12389,12386,12387
DJIUSD,20080225,000300,12393,12393,12390,12391
DJIUSD,20080225,000500,12391,12393,12390,12393
DJIUSD,20080225,000600,12393,12396,12391,12396
DJIUSD,20080225,000700,12392,12404,12392,12404
DJIUSD,20080225,000800,12402,12408,12402,12407
DJIUSD,20080225,000900,12406,12407,12402,12404
DJIUSD,20080225,001000,12405,12407,12402,12402
DJIUSD,20080225,001100,12401,12403,12400,12401
DJIUSD,20080225,001200,12402,12402,12402,12402
DJIUSD,20080225,001300,12404,12404,12392,12392
DJIUSD,20080225,001400,12397,12399,12397,12399
DJIUSD,20080225,001500,12403,12403,12401,12402
DJIUSD,20080225,001600,12397,12398,12397,12398
DJIUSD,20080225,001700,12401,12403,12401,12402
DJIUSD,20080225,001800,12403,12403,12403,12403
DJIUSD,20080225,001900,12403,12403,12397,12398
DJIUSD,20080225,002000,12401,12401,12399,12399
DJIUSD,20080225,002100,12400,12400,12398,12399
DJIUSD,20080225,002300,12399,12403,12398,12402
DJIUSD,20080225,002600,12401,12403,12401,12402
DJIUSD,20080225,002700,12401,12402,12400,12400
DJIUSD,20080225,002800,12403,12403,12399,12403
DJIUSD,20080225,003000,12400,12400,12400,12400
DJIUSD,20080225,003100,12399,12399,12399,12399
DJIUSD,20080225,003200,12401,12406,12401,12405
DJIUSD,20080225,003300,12406,12407,12406,12407
DJIUSD,20080225,003400,12407,12408,12406,12408
DJIUSD,20080225,003500,12409,12409,12408,12408
DJIUSD,20080225,003600,12408,12409,12407,12408
DJIUSD,20080225,003700,12408,12410,12408,12409
DJIUSD,20080225,003800,12412,12414,12411,12412
DJIUSD,20080225,003900,12412,12420,12412,12417
DJIUSD,20080225,004000,12415,12415,12413,12415
DJIUSD,20080225,004100,12418,12419,12418,12418
DJIUSD,20080225,004200,12419,12420,12416,12420
DJIUSD,20080225,004300,12420,12420,12419,12420
DJIUSD,20080225,004400,12421,12421,12417,12418
DJIUSD,20080225,004500,12417,12417,12414,12414
DJIUSD,20080225,004600,12416,12416,12415,12415
DJIUSD,20080225,004700,12416,12416,12414,12414
DJIUSD,20080225,004800,12414,12414,12413,12414
DJIUSD,20080225,004900,12410,12410,12409,12409
DJIUSD,20080225,005200,12410,12412,12408,12412
DJIUSD,20080225,005300,12414,12414,12413,12413
DJIUSD,20080225,005500,12410,12410,12410,12410
DJIUSD,20080225,005600,12411,12411,12409,12409
DJIUSD,20080225,005900,12408,12408,12407,12408
DJIUSD,20080225,010000,12410,12414,12410,12413
DJIUSD,20080225,010200,12414,12414,12412,12412
DJIUSD,20080225,010500,12416,12420,12416,12419
DJIUSD,20080225,010600,12416,12421,12416,12420
DJIUSD,20080225,010700,12419,12422,12419,12420
DJIUSD,20080225,011000,12422,12428,12420,12427
DJIUSD,20080225,011100,12425,12426,12425,12426
DJIUSD,20080225,011200,12426,12429,12426,12429
DJIUSD,20080225,011300,12428,12428,12425,12426
DJIUSD,20080225,011400,12422,12424,12418,12419
DJIUSD,20080225,011500,12424,12426,12424,12426
DJIUSD,20080225,011600,12422,12424,12421,12421
DJIUSD,20080225,011700,12427,12427,12424,12425
DJIUSD,20080225,011800,12423,12423,12422,12422
DJIUSD,20080225,011900,12427,12427,12425,12425
DJIUSD,20080225,012200,12427,12427,12425,12425
DJIUSD,20080225,012400,12424,12427,12424,12426
DJIUSD,20080225,012500,12426,12428,12426,12428
DJIUSD,20080225,012700,12428,12431,12428,12431
DJIUSD,20080225,012800,12429,12430,12429,12430
DJIUSD,20080225,012900,12430,12430,12429,12430
DJIUSD,20080225,013000,12430,12432,12429,12431
DJIUSD,20080225,013100,12429,12433,12429,12433
DJIUSD,20080225,013300,12436,12437,12432,12432
DJIUSD,20080225,013400,12435,12443,12435,12443
DJIUSD,20080225,013500,12442,12448,12439,12439
DJIUSD,20080225,013600,12446,12449,12445,12447
DJIUSD,20080225,013700,12448,12449,12447,12449
DJIUSD,20080225,013800,12446,12446,12437,12441
DJIUSD,20080225,013900,12441,12446,12440,12446
DJIUSD,20080225,014000,12445,12446,12445,12446
DJIUSD,20080225,014100,12446,12449,12446,12449
DJIUSD,20080225,014200,12448,12450,12444,12449
DJIUSD,20080225,014300,12450,12450,12443,12446
DJIUSD,20080225,014400,12447,12453,12447,12448
DJIUSD,20080225,014500,12447,12448,12447,12448
DJIUSD,20080225,014600,12446,12446,12446,12446
DJIUSD,20080225,014700,12447,12449,12447,12449
DJIUSD,20080225,014800,12446,12447,12444,12447
DJIUSD,20080225,014900,12447,12447,12445,12445
DJIUSD,20080225,015000,12445,12445,12444,12445
DJIUSD,20080225,015100,12446,12447,12446,12446
DJIUSD,20080225,015200,12449,12449,12448,12448
DJIUSD,20080225,015300,12446,12446,12443,12443
DJIUSD,20080225,015400,12444,12447,12440,12447
DJIUSD,20080225,015500,12445,12445,12443,12444
DJIUSD,20080225,015600,12446,12446,12442,12442
DJIUSD,20080225,015700,12443,12444,12443,12444
DJIUSD,20080225,015800,12443,12446,12443,12444
DJIUSD,20080225,015900,12444,12446,12444,12446
DJIUSD,20080225,020000,12445,12446,12444,12444
DJIUSD,20080225,020100,12448,12448,12447,12448
DJIUSD,20080225,020200,12447,12447,12446,12446
DJIUSD,20080225,020300,12448,12448,12447,12447
DJIUSD,20080225,020500,12448,12454,12448,12452
DJIUSD,20080225,020600,12451,12451,12448,12449
DJIUSD,20080225,020700,12449,12450,12448,12448
DJIUSD,20080225,020800,12448,12448,12448,12448
DJIUSD,20080225,020900,12451,12451,12449,12451
DJIUSD,20080225,021100,12450,12450,12449,12450
DJIUSD,20080225,021200,12449,12451,12449,12451
DJIUSD,20080225,021300,12451,12452,12451,12452
DJIUSD,20080225,021400,12448,12450,12448,12450
DJIUSD,20080225,021500,12450,12451,12449,12451
DJIUSD,20080225,021600,12450,12450,12447,12449
DJIUSD,20080225,021700,12445,12447,12443,12443
DJIUSD,20080225,022000,12444,12447,12444,12446
DJIUSD,20080225,022100,12442,12444,12442,12443
DJIUSD,20080225,022200,12446,12446,12443,12443
DJIUSD,20080225,022300,12443,12445,12443,12444
DJIUSD,20080225,022400,12442,12443,12442,12443
DJIUSD,20080225,022500,12444,12444,12441,12441
DJIUSD,20080225,022600,12443,12443,12443,12443
DJIUSD,20080225,022700,12445,12445,12444,12445
DJIUSD,20080225,022800,12445,12445,12444,12445
DJIUSD,20080225,023000,12444,12444,12443,12444
DJIUSD,20080225,023100,12446,12447,12445,12446
DJIUSD,20080225,023200,12446,12447,12446,12447
DJIUSD,20080225,023300,12448,12448,12448,12448
DJIUSD,20080225,023400,12445,12445,12444,12444
DJIUSD,20080225,023500,12448,12449,12447,12449
DJIUSD,20080225,023600,12446,12447,12445,12445
DJIUSD,20080225,023700,12445,12445,12445,12445
DJIUSD,20080225,023800,12446,12446,12444,12445
DJIUSD,20080225,023900,12443,12444,12443,12444
DJIUSD,20080225,024000,12444,12444,12443,12443
DJIUSD,20080225,024100,12444,12445,12444,12445
DJIUSD,20080225,024200,12442,12442,12434,12441
DJIUSD,20080225,024300,12442,12442,12441,12441
DJIUSD,20080225,024400,12443,12446,12442,12442
DJIUSD,20080225,024500,12443,12443,12443,12443
DJIUSD,20080225,024600,12443,12443,12443,12443
DJIUSD,20080225,024700,12442,12443,12442,12443
DJIUSD,20080225,024800,12444,12444,12440,12440
DJIUSD,20080225,024900,12441,12444,12440,12443
DJIUSD,20080225,025000,12445,12445,12444,12444
DJIUSD,20080225,025200,12442,12444,12442,12442
DJIUSD,20080225,025300,12441,12442,12441,12442
DJIUSD,20080225,025500,12438,12439,12435,12437
DJIUSD,20080225,025600,12439,12439,12438,12438
DJIUSD,20080225,025700,12436,12436,12435,12436
DJIUSD,20080225,025800,12438,12438,12435,12437
DJIUSD,20080225,030000,12435,12435,12434,12434
DJIUSD,20080225,030100,12436,12437,12434,12435
DJIUSD,20080225,030200,12438,12438,12428,12431
DJIUSD,20080225,030300,12431,12431,12430,12430
DJIUSD,20080225,030400,12430,12432,12430,12430
DJIUSD,20080225,030500,12428,12429,12417,12417
DJIUSD,20080225,030600,12417,12420,12416,12416
DJIUSD,20080225,030700,12419,12419,12418,12418
DJIUSD,20080225,030800,12420,12422,12419,12420
DJIUSD,20080225,030900,12421,12421,12419,12421
DJIUSD,20080225,031100,12421,12426,12419,12420
DJIUSD,20080225,031200,12419,12428,12419,12428
DJIUSD,20080225,031400,12424,12428,12424,12428
DJIUSD,20080225,031600,12425,12425,12424,12424
DJIUSD,20080225,031700,12424,12424,12422,12422
DJIUSD,20080225,031800,12425,12425,12424,12425
DJIUSD,20080225,031900,12426,12427,12426,12427
DJIUSD,20080225,032000,12423,12424,12422,12424
DJIUSD,20080225,032100,12424,12424,12424,12424
DJIUSD,20080225,032200,12425,12426,12425,12426
DJIUSD,20080225,032500,12427,12427,12426,12426
DJIUSD,20080225,032800,12424,12424,12424,12424
DJIUSD,20080225,032900,12421,12421,12420,12421
DJIUSD,20080225,033000,12420,12420,12420,12420
DJIUSD,20080225,033100,12421,12426,12421,12424
DJIUSD,20080225,033400,12420,12420,12416,12420
DJIUSD,20080225,033500,12421,12421,12420,12420
DJIUSD,20080225,033600,12421,12422,12420,12422
DJIUSD,20080225,033700,12423,12423,12422,12422
DJIUSD,20080225,033800,12423,12423,12423,12423
DJIUSD,20080225,033900,12421,12422,12419,12419
DJIUSD,20080225,034100,12421,12421,12420,12420
DJIUSD,20080225,034200,12421,12422,12421,12422
DJIUSD,20080225,034300,12424,12424,12423,12424
DJIUSD,20080225,034500,12424,12426,12424,12424
DJIUSD,20080225,034600,12426,12427,12426,12427
DJIUSD,20080225,034700,12427,12428,12427,12428
DJIUSD,20080225,034800,12425,12432,12425,12432
DJIUSD,20080225,034900,12430,12432,12429,12429
DJIUSD,20080225,035600,12428,12431,12428,12431
DJIUSD,20080225,035700,12429,12435,12429,12435
DJIUSD,20080225,035800,12433,12434,12430,12430
DJIUSD,20080225,035900,12430,12430,12429,12429
DJIUSD,20080225,040100,12429,12431,12429,12430
DJIUSD,20080225,040300,12431,12431,12429,12429
DJIUSD,20080225,040400,12431,12432,12431,12432
DJIUSD,20080225,040600,12431,12431,12430,12430
DJIUSD,20080225,040900,12433,12434,12433,12433
DJIUSD,20080225,041000,12429,12430,12428,12428
DJIUSD,20080225,041100,12429,12430,12429,12429
DJIUSD,20080225,041200,12432,12435,12431,12435
DJIUSD,20080225,041600,12439,12446,12438,12446
DJIUSD,20080225,041700,12438,12438,12438,12438
DJIUSD,20080225,041900,12438,12442,12438,12438
DJIUSD,20080225,042000,12438,12439,12437,12437
DJIUSD,20080225,042100,12436,12436,12436,12436
DJIUSD,20080225,042200,12433,12436,12433,12436
DJIUSD,20080225,042400,12433,12433,12432,12433
DJIUSD,20080225,042600,12434,12434,12433,12433
DJIUSD,20080225,042700,12433,12434,12432,12432
DJIUSD,20080225,042800,12433,12433,12433,12433
DJIUSD,20080225,043200,12431,12434,12431,12432
DJIUSD,20080225,043300,12433,12433,12433,12433
DJIUSD,20080225,043600,12434,12434,12434,12434
DJIUSD,20080225,043700,12438,12438,12433,12435
DJIUSD,20080225,043800,12438,12438,12438,12438
DJIUSD,20080225,044000,12434,12434,12432,12434
DJIUSD,20080225,044100,12437,12439,12437,12439
DJIUSD,20080225,044200,12435,12436,12434,12436
DJIUSD,20080225,044300,12439,12440,12438,12438
DJIUSD,20080225,044500,12436,12436,12434,12434
DJIUSD,20080225,044800,12433,12433,12432,12432
DJIUSD,20080225,044900,12432,12432,12431,12431
DJIUSD,20080225,045100,12433,12433,12430,12432
DJIUSD,20080225,045300,12436,12437,12436,12437
DJIUSD,20080225,045700,12437,12437,12436,12436
DJIUSD,20080225,045800,12437,12437,12436,12436
DJIUSD,20080225,045900,12437,12437,12433,12433
DJIUSD,20080225,050700,12437,12437,12436,12436
DJIUSD,20080225,050900,12438,12439,12437,12439
DJIUSD,20080225,051100,12438,12439,12438,12438
DJIUSD,20080225,051200,12437,12438,12437,12438
DJIUSD,20080225,051300,12438,12438,12436,12436
DJIUSD,20080225,051400,12439,12440,12437,12439
DJIUSD,20080225,051700,12440,12440,12438,12440
DJIUSD,20080225,052000,12438,12440,12436,12437
DJIUSD,20080225,052200,12434,12434,12434,12434
DJIUSD,20080225,053000,12432,12432,12431,12431
DJIUSD,20080225,053100,12432,12434,12432,12433
DJIUSD,20080225,053700,12433,12433,12433,12433
DJIUSD,20080225,054000,12437,12438,12437,12437
DJIUSD,20080225,054100,12433,12435,12433,12434
DJIUSD,20080225,054200,12434,12435,12431,12434
DJIUSD,20080225,054400,12433,12433,12433,12433
DJIUSD,20080225,054700,12437,12440,12437,12440
DJIUSD,20080225,055100,12443,12444,12443,12444
DJIUSD,20080225,055200,12444,12448,12444,12448
DJIUSD,20080225,055300,12450,12453,12450,12452
DJIUSD,20080225,055400,12447,12448,12447,12448
DJIUSD,20080225,055600,12446,12447,12446,12446
DJIUSD,20080225,055800,12448,12453,12447,12452
DJIUSD,20080225,055900,12452,12453,12451,12451
DJIUSD,20080225,060000,12447,12449,12447,12449
DJIUSD,20080225,060100,12451,12451,12446,12446
DJIUSD,20080225,060400,12447,12447,12446,12446
DJIUSD,20080225,060600,12445,12447,12445,12447
DJIUSD,20080225,060800,12447,12448,12447,12448
DJIUSD,20080225,061300,12443,12443,12442,12442
DJIUSD,20080225,061400,12445,12445,12443,12443
DJIUSD,20080225,062000,12441,12449,12441,12447
DJIUSD,20080225,062100,12449,12449,12448,12448
DJIUSD,20080225,062200,12453,12454,12447,12447
DJIUSD,20080225,062700,12450,12450,12448,12449
DJIUSD,20080225,063100,12449,12449,12449,12449
DJIUSD,20080225,063400,12450,12451,12450,12450
DJIUSD,20080225,063600,12450,12450,12449,12449
DJIUSD,20080225,064200,12448,12451,12448,12450
DJIUSD,20080225,064500,12450,12450,12450,12450
DJIUSD,20080225,064600,12452,12452,12452,12452
DJIUSD,20080225,064700,12451,12451,12450,12450
DJIUSD,20080225,064800,12451,12453,12451,12453
DJIUSD,20080225,064900,12451,12452,12451,12452
DJIUSD,20080225,065000,12453,12453,12452,12452
DJIUSD,20080225,065500,12450,12450,12449,12449
DJIUSD,20080225,065600,12450,12450,12448,12448
DJIUSD,20080225,065700,12451,12452,12451,12452
DJIUSD,20080225,070100,12452,12452,12452,12452
DJIUSD,20080225,070200,12453,12454,12453,12454
DJIUSD,20080225,070700,12452,12452,12451,12451
DJIUSD,20080225,070800,12455,12455,12455,12455
DJIUSD,20080225,070900,12456,12460,12454,12460
DJIUSD,20080225,071300,12459,12462,12458,12462
DJIUSD,20080225,071400,12461,12461,12453,12453
DJIUSD,20080225,071500,12457,12458,12454,12455
DJIUSD,20080225,071600,12460,12461,12459,12459
DJIUSD,20080225,071700,12457,12458,12457,12458
DJIUSD,20080225,071800,12458,12458,12457,12457
DJIUSD,20080225,071900,12458,12459,12457,12457
DJIUSD,20080225,072000,12458,12458,12457,12457
DJIUSD,20080225,072200,12458,12458,12456,12456
DJIUSD,20080225,072300,12457,12457,12455,12455
DJIUSD,20080225,072400,12457,12457,12455,12455
DJIUSD,20080225,072500,12453,12455,12453,12454
DJIUSD,20080225,072600,12456,12456,12456,12456
DJIUSD,20080225,072800,12456,12456,12455,12455
DJIUSD,20080225,073100,12451,12452,12448,12449
DJIUSD,20080225,073300,12449,12449,12448,12448
DJIUSD,20080225,073500,12450,12450,12447,12447
DJIUSD,20080225,073800,12445,12450,12441,12450
DJIUSD,20080225,073900,12447,12447,12443,12444
DJIUSD,20080225,074000,12449,12453,12447,12448
DJIUSD,20080225,074100,12455,12456,12448,12450
DJIUSD,20080225,074200,12449,12451,12447,12451
DJIUSD,20080225,074300,12450,12451,12449,12451
DJIUSD,20080225,074400,12447,12447,12446,12446
DJIUSD,20080225,074500,12448,12455,12448,12452
DJIUSD,20080225,074600,12454,12457,12454,12457
DJIUSD,20080225,074700,12453,12455,12452,12455
DJIUSD,20080225,074800,12458,12458,12456,12457
DJIUSD,20080225,074900,12454,12454,12453,12453
DJIUSD,20080225,075000,12450,12451,12450,12451
DJIUSD,20080225,075300,12447,12448,12446,12446
DJIUSD,20080225,075400,12449,12449,12447,12447
DJIUSD,20080225,075500,12448,12449,12447,12449
DJIUSD,20080225,075600,12448,12448,12447,12447
DJIUSD,20080225,075700,12445,12446,12445,12446
DJIUSD,20080225,075800,12447,12449,12447,12448
DJIUSD,20080225,075900,12447,12450,12445,12446
DJIUSD,20080225,080000,12446,12448,12444,12448
DJIUSD,20080225,080100,12448,12448,12427,12428
DJIUSD,20080225,080200,12427,12431,12427,12431
DJIUSD,20080225,080300,12433,12436,12430,12436
DJIUSD,20080225,080400,12433,12435,12432,12435
DJIUSD,20080225,080500,12435,12437,12429,12429
DJIUSD,20080225,080600,12426,12426,12422,12425
DJIUSD,20080225,080700,12423,12423,12421,12422
DJIUSD,20080225,080800,12423,12423,12423,12423
DJIUSD,20080225,080900,12422,12424,12422,12424
DJIUSD,20080225,081100,12422,12426,12422,12426
DJIUSD,20080225,081200,12426,12428,12425,12426
DJIUSD,20080225,081300,12426,12431,12425,12430
DJIUSD,20080225,081400,12424,12428,12423,12428
DJIUSD,20080225,081600,12423,12425,12422,12424
DJIUSD,20080225,081800,12425,12428,12423,12427
DJIUSD,20080225,081900,12422,12427,12422,12427
DJIUSD,20080225,082100,12422,12423,12422,12422
DJIUSD,20080225,082200,12419,12419,12419,12419
DJIUSD,20080225,082300,12420,12420,12418,12418
DJIUSD,20080225,082400,12420,12422,12420,12422
DJIUSD,20080225,082500,12420,12422,12420,12422
DJIUSD,20080225,082600,12420,12422,12420,12422
DJIUSD,20080225,082700,12422,12424,12420,12422
DJIUSD,20080225,082800,12425,12425,12422,12422
DJIUSD,20080225,082900,12424,12424,12420,12420
DJIUSD,20080225,083000,12422,12423,12414,12414
DJIUSD,20080225,083100,12416,12416,12414,12414
DJIUSD,20080225,083200,12416,12421,12414,12421
DJIUSD,20080225,083300,12416,12419,12416,12419
DJIUSD,20080225,083400,12418,12421,12416,12419
DJIUSD,20080225,083500,12415,12416,12415,12415
DJIUSD,20080225,083600,12414,12416,12414,12416
DJIUSD,20080225,083700,12419,12419,12415,12415
DJIUSD,20080225,083800,12419,12423,12418,12421
DJIUSD,20080225,083900,12424,12424,12419,12419
DJIUSD,20080225,084000,12422,12427,12421,12424
DJIUSD,20080225,084100,12419,12422,12419,12422
DJIUSD,20080225,084200,12420,12421,12420,12420
DJIUSD,20080225,084300,12424,12428,12424,12428
DJIUSD,20080225,084400,12425,12425,12420,12420
DJIUSD,20080225,084500,12423,12425,12422,12422
DJIUSD,20080225,084600,12421,12422,12414,12414
DJIUSD,20080225,084700,12414,12415,12414,12415
DJIUSD,20080225,084800,12414,12417,12414,12416
DJIUSD,20080225,084900,12415,12415,12414,12414
DJIUSD,20080225,085000,12416,12421,12416,12420
DJIUSD,20080225,085100,12420,12421,12418,12419
DJIUSD,20080225,085200,12422,12422,12420,12421
DJIUSD,20080225,085300,12420,12421,12418,12418
DJIUSD,20080225,085400,12421,12423,12421,12421
DJIUSD,20080225,085700,12423,12423,12421,12422
DJIUSD,20080225,085800,12421,12422,12418,12418
DJIUSD,20080225,085900,12418,12419,12416,12417
DJIUSD,20080225,090000,12418,12421,12414,12419
DJIUSD,20080225,090100,12420,12420,12409,12412
DJIUSD,20080225,090200,12412,12413,12405,12413
DJIUSD,20080225,090300,12412,12417,12411,12416
DJIUSD,20080225,090400,12415,12417,12409,12409
DJIUSD,20080225,090500,12410,12420,12409,12419
DJIUSD,20080225,090600,12420,12423,12416,12419
DJIUSD,20080225,090700,12414,12428,12412,12427
DJIUSD,20080225,090800,12427,12430,12427,12430
DJIUSD,20080225,090900,12431,12431,12421,12424
DJIUSD,20080225,091000,12421,12425,12420,12420
DJIUSD,20080225,091100,12419,12420,12418,12419
DJIUSD,20080225,091200,12419,12423,12418,12418
DJIUSD,20080225,091300,12420,12421,12420,12421
DJIUSD,20080225,091400,12419,12421,12417,12421
DJIUSD,20080225,091500,12420,12423,12417,12417
DJIUSD,20080225,091600,12421,12423,12418,12422
DJIUSD,20080225,091700,12424,12434,12423,12433
DJIUSD,20080225,091800,12432,12434,12431,12434
DJIUSD,20080225,091900,12432,12434,12432,12433
DJIUSD,20080225,092000,12434,12434,12431,12433
DJIUSD,20080225,092100,12430,12431,12430,12430
DJIUSD,20080225,092200,12430,12430,12425,12425
DJIUSD,20080225,092300,12427,12428,12426,12428
DJIUSD,20080225,092400,12426,12427,12423,12423
DJIUSD,20080225,092500,12422,12423,12422,12422
DJIUSD,20080225,092600,12425,12425,12421,12424
DJIUSD,20080225,092700,12425,12425,12423,12425
DJIUSD,20080225,092800,12427,12427,12421,12421
DJIUSD,20080225,092900,12420,12420,12417,12419
DJIUSD,20080225,093000,12418,12419,12414,12414
DJIUSD,20080225,093100,12417,12417,12416,12416
DJIUSD,20080225,093200,12416,12416,12413,12416
DJIUSD,20080225,093300,12416,12417,12413,12413
DJIUSD,20080225,093400,12418,12418,12413,12413
DJIUSD,20080225,093500,12414,12414,12414,12414
DJIUSD,20080225,093600,12412,12415,12411,12411
DJIUSD,20080225,093800,12416,12417,12415,12417
DJIUSD,20080225,093900,12418,12418,12415,12415
DJIUSD,20080225,094000,12418,12419,12415,12415
DJIUSD,20080225,094100,12415,12415,12411,12411
DJIUSD,20080225,094200,12410,12411,12408,12409
DJIUSD,20080225,094300,12410,12412,12410,12412
DJIUSD,20080225,094400,12411,12412,12411,12412
DJIUSD,20080225,094500,12416,12417,12414,12417
DJIUSD,20080225,094600,12420,12420,12416,12416
DJIUSD,20080225,094700,12416,12418,12416,12418
DJIUSD,20080225,094800,12419,12419,12416,12416
DJIUSD,20080225,094900,12420,12420,12420,12420
DJIUSD,20080225,095000,12421,12421,12420,12420
DJIUSD,20080225,095100,12420,12421,12419,12420
DJIUSD,20080225,095200,12423,12423,12422,12423
DJIUSD,20080225,095300,12423,12425,12423,12425
DJIUSD,20080225,095400,12428,12433,12427,12432
DJIUSD,20080225,095500,12433,12435,12432,12432
DJIUSD,20080225,095600,12430,12431,12426,12429
DJIUSD,20080225,095700,12425,12425,12422,12423
DJIUSD,20080225,100000,12430,12439,12430,12439
DJIUSD,20080225,100100,12432,12438,12431,12438
DJIUSD,20080225,100200,12437,12439,12437,12439
DJIUSD,20080225,100300,12439,12439,12437,12437
DJIUSD,20080225,100500,12436,12437,12429,12429
DJIUSD,20080225,100600,12428,12429,12427,12427
DJIUSD,20080225,100700,12426,12427,12425,12426
DJIUSD,20080225,100800,12430,12430,12428,12428
DJIUSD,20080225,100900,12430,12432,12429,12430
DJIUSD,20080225,101000,12434,12434,12434,12434
DJIUSD,20080225,101100,12433,12434,12433,12434
DJIUSD,20080225,101200,12435,12436,12433,12435
DJIUSD,20080225,101300,12434,12434,12433,12434
DJIUSD,20080225,101500,12433,12433,12427,12429
DJIUSD,20080225,101700,12428,12428,12426,12426
DJIUSD,20080225,101800,12429,12432,12427,12428
DJIUSD,20080225,101900,12430,12433,12428,12432
DJIUSD,20080225,102000,12431,12437,12431,12435
DJIUSD,20080225,102100,12438,12444,12437,12442
DJIUSD,20080225,102200,12438,12440,12436,12436
DJIUSD,20080225,102300,12438,12439,12435,12435
DJIUSD,20080225,102400,12439,12439,12435,12435
DJIUSD,20080225,102500,12435,12439,12433,12439
DJIUSD,20080225,102600,12438,12443,12438,12442
DJIUSD,20080225,102700,12441,12443,12441,12442
DJIUSD,20080225,102800,12444,12446,12441,12443
DJIUSD,20080225,102900,12439,12440,12439,12440
DJIUSD,20080225,103000,12440,12440,12438,12438
DJIUSD,20080225,103100,12439,12439,12437,12437
DJIUSD,20080225,103200,12437,12437,12435,12435
DJIUSD,20080225,103300,12440,12442,12439,12439
DJIUSD,20080225,103400,12438,12439,12438,12439
DJIUSD,20080225,103500,12441,12445,12441,12445
DJIUSD,20080225,103600,12442,12443,12441,12442
DJIUSD,20080225,103700,12445,12446,12441,12446
DJIUSD,20080225,103800,12446,12446,12443,12443
DJIUSD,20080225,103900,12446,12447,12442,12443
DJIUSD,20080225,104100,12443,12443,12442,12442
DJIUSD,20080225,104200,12445,12449,12445,12449
DJIUSD,20080225,104300,12451,12451,12446,12448
DJIUSD,20080225,104400,12448,12448,12448,12448
DJIUSD,20080225,104500,12446,12454,12446,12454
DJIUSD,20080225,104600,12454,12454,12448,12448
DJIUSD,20080225,104700,12451,12452,12449,12450
DJIUSD,20080225,104800,12448,12450,12448,12449
DJIUSD,20080225,104900,12448,12448,12447,12447
DJIUSD,20080225,105000,12447,12448,12443,12444
DJIUSD,20080225,105100,12443,12444,12439,12441
DJIUSD,20080225,105200,12438,12438,12437,12437
DJIUSD,20080225,105300,12438,12439,12436,12439
DJIUSD,20080225,105400,12436,12436,12436,12436
DJIUSD,20080225,105600,12435,12439,12435,12439
DJIUSD,20080225,105700,12436,12436,12434,12436
DJIUSD,20080225,105800,12434,12434,12429,12430
DJIUSD,20080225,105900,12430,12436,12430,12434
DJIUSD,20080225,110000,12432,12433,12429,12430
DJIUSD,20080225,110100,12431,12434,12431,12432
DJIUSD,20080225,110200,12436,12436,12433,12433
DJIUSD,20080225,110300,12433,12435,12427,12429
DJIUSD,20080225,110400,12431,12431,12429,12431
DJIUSD,20080225,110500,12429,12429,12425,12426
DJIUSD,20080225,110600,12428,12428,12427,12428
DJIUSD,20080225,110700,12425,12427,12425,12427
DJIUSD,20080225,110800,12427,12427,12425,12426
DJIUSD,20080225,110900,12425,12427,12425,12427
DJIUSD,20080225,111000,12425,12429,12425,12427
DJIUSD,20080225,111100,12427,12429,12426,12427
DJIUSD,20080225,111200,12424,12426,12424,12426
DJIUSD,20080225,111300,12426,12427,12426,12427
DJIUSD,20080225,111400,12425,12428,12425,12428
DJIUSD,20080225,111500,12427,12428,12422,12428
DJIUSD,20080225,111600,12425,12426,12420,12420
DJIUSD,20080225,111700,12420,12422,12420,12420
DJIUSD,20080225,111800,12419,12423,12419,12423
DJIUSD,20080225,111900,12423,12427,12420,12427
DJIUSD,20080225,112000,12426,12426,12425,12425
DJIUSD,20080225,112100,12425,12425,12420,12422
DJIUSD,20080225,112200,12421,12421,12418,12421
DJIUSD,20080225,112300,12421,12422,12419,12422
DJIUSD,20080225,112500,12421,12423,12421,12423
DJIUSD,20080225,112600,12422,12424,12422,12423
DJIUSD,20080225,112700,12426,12427,12425,12426
DJIUSD,20080225,112800,12423,12425,12420,12420
DJIUSD,20080225,112900,12426,12426,12420,12420
DJIUSD,20080225,113100,12425,12425,12423,12424
DJIUSD,20080225,113300,12426,12426,12426,12426
DJIUSD,20080225,113400,12424,12424,12420,12420
DJIUSD,20080225,113500,12422,12424,12422,12423
DJIUSD,20080225,113600,12421,12425,12420,12425
DJIUSD,20080225,113700,12425,12427,12425,12426
DJIUSD,20080225,113800,12427,12427,12426,12426
DJIUSD,20080225,113900,12426,12428,12425,12427
DJIUSD,20080225,114000,12428,12429,12428,12428
DJIUSD,20080225,114200,12428,12428,12426,12427
DJIUSD,20080225,114300,12426,12428,12426,12428
DJIUSD,20080225,114400,12427,12427,12427,12427
DJIUSD,20080225,114500,12427,12427,12425,12425
DJIUSD,20080225,114700,12427,12428,12427,12428
DJIUSD,20080225,114800,12429,12429,12423,12423
DJIUSD,20080225,114900,12426,12426,12424,12424
DJIUSD,20080225,115100,12425,12425,12425,12425
DJIUSD,20080225,115200,12424,12425,12424,12425
DJIUSD,20080225,115400,12427,12427,12427,12427
DJIUSD,20080225,115600,12426,12427,12426,12426
DJIUSD,20080225,115700,12427,12427,12427,12427
DJIUSD,20080225,115800,12429,12429,12428,12428
DJIUSD,20080225,115900,12429,12429,12427,12427
DJIUSD,20080225,120000,12427,12430,12427,12429
DJIUSD,20080225,120100,12428,12431,12427,12428
DJIUSD,20080225,120200,12429,12435,12429,12433
DJIUSD,20080225,120300,12432,12434,12432,12434
DJIUSD,20080225,120400,12434,12437,12433,12437
DJIUSD,20080225,120500,12435,12435,12432,12432
DJIUSD,20080225,120600,12432,12433,12431,12431
DJIUSD,20080225,120800,12430,12430,12425,12425
DJIUSD,20080225,120900,12424,12426,12424,12425
DJIUSD,20080225,121000,12425,12426,12423,12424
DJIUSD,20080225,121100,12425,12426,12423,12423
DJIUSD,20080225,121200,12421,12425,12421,12425
DJIUSD,20080225,121300,12423,12423,12420,12420
DJIUSD,20080225,121400,12418,12419,12418,12419
DJIUSD,20080225,121500,12419,12419,12416,12416
DJIUSD,20080225,121600,12418,12420,12412,12414
DJIUSD,20080225,121700,12416,12416,12414,12415
DJIUSD,20080225,121800,12414,12419,12414,12419
DJIUSD,20080225,121900,12420,12423,12420,12422
DJIUSD,20080225,122000,12424,12425,12421,12421
DJIUSD,20080225,122200,12424,12424,12423,12424
DJIUSD,20080225,122300,12424,12424,12423,12423
DJIUSD,20080225,122600,12424,12428,12424,12428
DJIUSD,20080225,122700,12424,12425,12424,12425
DJIUSD,20080225,122800,12424,12424,12423,12423
DJIUSD,20080225,122900,12419,12422,12417,12422
DJIUSD,20080225,123000,12421,12424,12419,12423
DJIUSD,20080225,123100,12423,12424,12422,12422
DJIUSD,20080225,123200,12424,12424,12423,12423
DJIUSD,20080225,123300,12423,12428,12423,12428
DJIUSD,20080225,123400,12426,12426,12423,12423
DJIUSD,20080225,123500,12424,12424,12423,12423
DJIUSD,20080225,123600,12421,12425,12421,12424
DJIUSD,20080225,123800,12418,12418,12416,12418
DJIUSD,20080225,124000,12418,12419,12417,12418
DJIUSD,20080225,124100,12419,12421,12418,12418
DJIUSD,20080225,124200,12419,12419,12418,12418
DJIUSD,20080225,124300,12421,12422,12421,12422
DJIUSD,20080225,124400,12425,12425,12424,12424
DJIUSD,20080225,124500,12423,12423,12423,12423
DJIUSD,20080225,124600,12424,12424,12422,12422
DJIUSD,20080225,124900,12420,12424,12420,12424
DJIUSD,20080225,125000,12426,12427,12426,12426
DJIUSD,20080225,125100,12426,12426,12425,12426
DJIUSD,20080225,125200,12423,12423,12422,12423
DJIUSD,20080225,125300,12424,12424,12423,12423
DJIUSD,20080225,125400,12422,12422,12422,12422
DJIUSD,20080225,125500,12421,12423,12421,12423
DJIUSD,20080225,125600,12419,12421,12416,12417
DJIUSD,20080225,125700,12419,12420,12419,12419
DJIUSD,20080225,125800,12420,12423,12420,12422
DJIUSD,20080225,130000,12421,12421,12419,12419
DJIUSD,20080225,130100,12417,12418,12417,12418
DJIUSD,20080225,130200,12416,12416,12416,12416
DJIUSD,20080225,130300,12416,12416,12416,12416
DJIUSD,20080225,130400,12417,12418,12415,12417
DJIUSD,20080225,130500,12418,12419,12418,12419
DJIUSD,20080225,130600,12418,12419,12418,12419
DJIUSD,20080225,130700,12419,12419,12417,12418
DJIUSD,20080225,130800,12420,12420,12416,12416
DJIUSD,20080225,130900,12420,12420,12416,12417
DJIUSD,20080225,131000,12416,12417,12415,12417
DJIUSD,20080225,131100,12416,12417,12416,12416
DJIUSD,20080225,131200,12419,12419,12418,12418
DJIUSD,20080225,131300,12418,12418,12417,12418
DJIUSD,20080225,131500,12421,12422,12420,12422
DJIUSD,20080225,131600,12421,12422,12420,12421
DJIUSD,20080225,131700,12419,12420,12418,12418
DJIUSD,20080225,131900,12414,12414,12410,12410
DJIUSD,20080225,132000,12411,12414,12410,12413
DJIUSD,20080225,132200,12412,12414,12411,12414
DJIUSD,20080225,132300,12413,12415,12413,12413
DJIUSD,20080225,132400,12415,12417,12413,12415
DJIUSD,20080225,132500,12414,12417,12414,12416
DJIUSD,20080225,132600,12417,12419,12417,12419
DJIUSD,20080225,132700,12419,12420,12418,12419
DJIUSD,20080225,132800,12419,12420,12414,12416
DJIUSD,20080225,132900,12416,12416,12409,12409
DJIUSD,20080225,133000,12411,12411,12407,12409
DJIUSD,20080225,133100,12409,12412,12409,12411
DJIUSD,20080225,133200,12412,12413,12409,12411
DJIUSD,20080225,133300,12410,12412,12410,12411
DJIUSD,20080225,133400,12411,12411,12410,12410
DJIUSD,20080225,133500,12410,12410,12405,12407
DJIUSD,20080225,133600,12408,12409,12406,12409
DJIUSD,20080225,133700,12408,12409,12404,12406
DJIUSD,20080225,133800,12407,12408,12403,12406
DJIUSD,20080225,133900,12408,12408,12401,12404
DJIUSD,20080225,134000,12405,12405,12402,12403
DJIUSD,20080225,134100,12401,12402,12401,12402
DJIUSD,20080225,134200,12401,12402,12398,12402
DJIUSD,20080225,134300,12403,12405,12402,12405
DJIUSD,20080225,134400,12404,12404,12402,12403
DJIUSD,20080225,134500,12402,12402,12401,12401
DJIUSD,20080225,134600,12401,12401,12393,12397
DJIUSD,20080225,134700,12393,12395,12391,12391
DJIUSD,20080225,134800,12390,12392,12390,12391
DJIUSD,20080225,134900,12394,12397,12393,12396
DJIUSD,20080225,135000,12395,12396,12395,12396
DJIUSD,20080225,135100,12397,12397,12395,12395
DJIUSD,20080225,135200,12395,12395,12394,12394
DJIUSD,20080225,135300,12394,12398,12394,12398
DJIUSD,20080225,135400,12399,12399,12395,12399
DJIUSD,20080225,135500,12398,12398,12396,12397
DJIUSD,20080225,135600,12397,12400,12396,12397
DJIUSD,20080225,135700,12398,12399,12398,12399
DJIUSD,20080225,135800,12400,12401,12397,12397
DJIUSD,20080225,135900,12397,12398,12395,12395
DJIUSD,20080225,140000,12397,12397,12393,12394
DJIUSD,20080225,140100,12392,12394,12392,12394
DJIUSD,20080225,140200,12394,12394,12392,12392
DJIUSD,20080225,140300,12391,12392,12389,12390
DJIUSD,20080225,140400,12390,12395,12388,12394
DJIUSD,20080225,140500,12393,12395,12392,12395
DJIUSD,20080225,140600,12393,12399,12393,12398
DJIUSD,20080225,140700,12399,12399,12393,12398
DJIUSD,20080225,140800,12400,12400,12396,12397
DJIUSD,20080225,140900,12398,12400,12398,12400
DJIUSD,20080225,141000,12400,12401,12399,12400
DJIUSD,20080225,141100,12399,12400,12396,12397
DJIUSD,20080225,141200,12397,12400,12397,12399
DJIUSD,20080225,141300,12400,12400,12397,12398
DJIUSD,20080225,141400,12396,12397,12392,12395
DJIUSD,20080225,141500,12393,12396,12392,12392
DJIUSD,20080225,141600,12389,12391,12389,12389
DJIUSD,20080225,141700,12391,12394,12389,12390
DJIUSD,20080225,141800,12390,12390,12386,12386
DJIUSD,20080225,141900,12385,12388,12384,12385
DJIUSD,20080225,142000,12386,12387,12381,12381
DJIUSD,20080225,142100,12383,12384,12381,12381
DJIUSD,20080225,142200,12382,12383,12378,12380
DJIUSD,20080225,142300,12379,12380,12375,12376
DJIUSD,20080225,142400,12377,12378,12371,12378
DJIUSD,20080225,142500,12377,12377,12371,12371
DJIUSD,20080225,142600,12371,12377,12371,12374
DJIUSD,20080225,142700,12375,12376,12371,12375
DJIUSD,20080225,142800,12374,12376,12373,12376
DJIUSD,20080225,142900,12376,12378,12374,12375
DJIUSD,20080225,143000,12373,12379,12373,12379
DJIUSD,20080225,143100,12377,12381,12376,12379
DJIUSD,20080225,143200,12379,12382,12379,12379
DJIUSD,20080225,143300,12380,12380,12380,12380
DJIUSD,20080225,143400,12379,12380,12376,12379
DJIUSD,20080225,143500,12377,12381,12375,12381
DJIUSD,20080225,143600,12378,12379,12376,12376
DJIUSD,20080225,143700,12377,12378,12373,12373
DJIUSD,20080225,143800,12374,12376,12374,12374
DJIUSD,20080225,143900,12375,12377,12374,12374
DJIUSD,20080225,144000,12375,12375,12374,12375
DJIUSD,20080225,144100,12375,12375,12368,12371
DJIUSD,20080225,144200,12373,12377,12371,12377
DJIUSD,20080225,144300,12379,12379,12374,12378
DJIUSD,20080225,144400,12378,12378,12375,12376
DJIUSD,20080225,144500,12378,12381,12376,12381
DJIUSD,20080225,144600,12379,12380,12377,12377
DJIUSD,20080225,144700,12379,12382,12379,12382
DJIUSD,20080225,144800,12384,12384,12377,12377
DJIUSD,20080225,144900,12379,12381,12377,12378
DJIUSD,20080225,145000,12381,12381,12377,12377
DJIUSD,20080225,145100,12380,12380,12377,12379
DJIUSD,20080225,145200,12377,12379,12377,12379
DJIUSD,20080225,145300,12378,12378,12377,12378
DJIUSD,20080225,145400,12378,12378,12375,12375
DJIUSD,20080225,145500,12375,12382,12375,12381
DJIUSD,20080225,145600,12379,12385,12379,12383
DJIUSD,20080225,145700,12384,12385,12382,12384
DJIUSD,20080225,145800,12384,12386,12383,12383
DJIUSD,20080225,145900,12384,12385,12380,12383
DJIUSD,20080225,150000,12383,12386,12379,12382
DJIUSD,20080225,150100,12383,12383,12381,12382
DJIUSD,20080225,150200,12381,12384,12381,12384
DJIUSD,20080225,150300,12383,12384,12383,12383
DJIUSD,20080225,150400,12381,12383,12380,12383
DJIUSD,20080225,150500,12384,12384,12381,12381
DJIUSD,20080225,150600,12382,12387,12380,12385
DJIUSD,20080225,150700,12385,12386,12383,12385
DJIUSD,20080225,150800,12386,12388,12386,12387
DJIUSD,20080225,150900,12387,12389,12382,12382
DJIUSD,20080225,151000,12382,12385,12382,12382
DJIUSD,20080225,151100,12382,12385,12381,12385
DJIUSD,20080225,151200,12384,12384,12382,12383
DJIUSD,20080225,151300,12382,12382,12379,12380
DJIUSD,20080225,151400,12382,12383,12381,12383
DJIUSD,20080225,151500,12381,12384,12379,12379
DJIUSD,20080225,151600,12383,12387,12383,12384
DJIUSD,20080225,151700,12384,12386,12384,12385
DJIUSD,20080225,151800,12385,12389,12383,12388
DJIUSD,20080225,151900,12387,12389,12385,12387
DJIUSD,20080225,152000,12389,12389,12387,12389
DJIUSD,20080225,152100,12388,12390,12384,12388
DJIUSD,20080225,152200,12387,12389,12387,12389
DJIUSD,20080225,152300,12387,12390,12387,12389
DJIUSD,20080225,152400,12390,12390,12387,12388
DJIUSD,20080225,152500,12386,12386,12384,12386
DJIUSD,20080225,152600,12386,12386,12382,12382
DJIUSD,20080225,152700,12383,12386,12383,12383
DJIUSD,20080225,152800,12385,12385,12380,12381
DJIUSD,20080225,152900,12382,12384,12379,12380
DJIUSD,20080225,153000,12381,12387,12378,12386
DJIUSD,20080225,153100,12387,12395,12385,12388
DJIUSD,20080225,153200,12390,12401,12388,12398
DJIUSD,20080225,153300,12400,12415,12398,12410
DJIUSD,20080225,153400,12408,12411,12402,12402
DJIUSD,20080225,153500,12401,12406,12397,12400
DJIUSD,20080225,153600,12401,12404,12397,12401
DJIUSD,20080225,153700,12400,12404,12393,12393
DJIUSD,20080225,153800,12393,12395,12376,12381
DJIUSD,20080225,153900,12381,12382,12376,12381
DJIUSD,20080225,154000,12381,12382,12370,12373
DJIUSD,20080225,154100,12372,12382,12370,12378
DJIUSD,20080225,154200,12377,12378,12370,12376
DJIUSD,20080225,154300,12376,12377,12365,12372
DJIUSD,20080225,154400,12373,12382,12371,12381
DJIUSD,20080225,154500,12380,12386,12375,12380
DJIUSD,20080225,154600,12381,12389,12381,12383
DJIUSD,20080225,154700,12385,12389,12381,12389
DJIUSD,20080225,154800,12388,12394,12384,12389
DJIUSD,20080225,154900,12391,12391,12380,12387
DJIUSD,20080225,155000,12386,12390,12382,12389
DJIUSD,20080225,155100,12389,12389,12378,12379
DJIUSD,20080225,155200,12379,12386,12371,12371
DJIUSD,20080225,155300,12373,12379,12356,12360
DJIUSD,20080225,155400,12358,12365,12356,12365
DJIUSD,20080225,155500,12363,12368,12362,12365
DJIUSD,20080225,155600,12364,12365,12357,12357
DJIUSD,20080225,155700,12358,12362,12355,12358
DJIUSD,20080225,155800,12357,12362,12354,12358
DJIUSD,20080225,155900,12358,12360,12350,12359
DJIUSD,20080225,160000,12357,12404,12357,12384
DJIUSD,20080225,160100,12382,12384,12343,12359
DJIUSD,20080225,160200,12357,12370,12346,12366
DJIUSD,20080225,160300,12365,12383,12358,12382
DJIUSD,20080225,160400,12383,12383,12371,12378
DJIUSD,20080225,160500,12377,12397,12376,12396
DJIUSD,20080225,160600,12395,12396,12390,12393
DJIUSD,20080225,160700,12392,12408,12385,12406
DJIUSD,20080225,160800,12406,12407,12393,12399
DJIUSD,20080225,160900,12397,12405,12393,12404
DJIUSD,20080225,161000,12404,12413,12401,12403
DJIUSD,20080225,161100,12404,12434,12403,12433
DJIUSD,20080225,161200,12434,12435,12425,12428
DJIUSD,20080225,161300,12429,12429,12419,12423
DJIUSD,20080225,161400,12420,12425,12414,12423
DJIUSD,20080225,161500,12422,12428,12420,12424
DJIUSD,20080225,161600,12424,12438,12423,12431
DJIUSD,20080225,161700,12432,12438,12424,12426
DJIUSD,20080225,161800,12427,12434,12423,12428
DJIUSD,20080225,161900,12426,12427,12414,12418
DJIUSD,20080225,162000,12417,12423,12411,12421
DJIUSD,20080225,162100,12422,12433,12418,12427
DJIUSD,20080225,162200,12426,12428,12421,12422
DJIUSD,20080225,162300,12422,12422,12407,12408
DJIUSD,20080225,162400,12408,12416,12404,12412
DJIUSD,20080225,162500,12414,12427,12412,12426
DJIUSD,20080225,162600,12425,12430,12413,12417
DJIUSD,20080225,162700,12419,12433,12419,12429
DJIUSD,20080225,162800,12431,12444,12427,12440
DJIUSD,20080225,162900,12439,12449,12438,12447
DJIUSD,20080225,163000,12447,12455,12446,12452
DJIUSD,20080225,163100,12453,12453,12449,12453
DJIUSD,20080225,163200,12453,12458,12452,12458
DJIUSD,20080225,163300,12456,12459,12446,12446
DJIUSD,20080225,163400,12448,12456,12447,12450
DJIUSD,20080225,163500,12450,12450,12447,12448
DJIUSD,20080225,163600,12449,12456,12448,12451
DJIUSD,20080225,163700,12449,12453,12444,12448
DJIUSD,20080225,163800,12448,12449,12443,12444
DJIUSD,20080225,163900,12446,12449,12443,12443
DJIUSD,20080225,164000,12443,12446,12441,12442
DJIUSD,20080225,164100,12442,12448,12440,12440
DJIUSD,20080225,164200,12440,12440,12433,12435
DJIUSD,20080225,164300,12435,12444,12431,12444
DJIUSD,20080225,164400,12446,12451,12442,12451
DJIUSD,20080225,164500,12448,12465,12444,12462
DJIUSD,20080225,164600,12463,12465,12457,12460
DJIUSD,20080225,164700,12458,12460,12455,12458
DJIUSD,20080225,164800,12458,12468,12456,12466
DJIUSD,20080225,164900,12466,12474,12462,12471
DJIUSD,20080225,165000,12472,12480,12472,12478
DJIUSD,20080225,165100,12476,12483,12475,12480
DJIUSD,20080225,165200,12478,12482,12478,12479
DJIUSD,20080225,165300,12480,12482,12479,12480
DJIUSD,20080225,165400,12480,12482,12475,12475
DJIUSD,20080225,165500,12477,12483,12474,12481
DJIUSD,20080225,165600,12482,12491,12482,12488
DJIUSD,20080225,165700,12488,12495,12487,12491
DJIUSD,20080225,165800,12492,12492,12485,12488
DJIUSD,20080225,165900,12490,12502,12489,12493
DJIUSD,20080225,170000,12494,12497,12487,12488
DJIUSD,20080225,170100,12487,12496,12486,12493
DJIUSD,20080225,170200,12494,12495,12492,12495
DJIUSD,20080225,170300,12492,12496,12487,12489
DJIUSD,20080225,170400,12490,12491,12487,12487
DJIUSD,20080225,170500,12485,12488,12483,12486
DJIUSD,20080225,170600,12486,12488,12483,12484
DJIUSD,20080225,170700,12484,12486,12482,12485
DJIUSD,20080225,170800,12484,12486,12481,12481
DJIUSD,20080225,170900,12481,12483,12478,12480
DJIUSD,20080225,171000,12480,12488,12480,12488
DJIUSD,20080225,171100,12488,12488,12482,12485
DJIUSD,20080225,171200,12485,12485,12473,12473
DJIUSD,20080225,171300,12472,12485,12472,12484
DJIUSD,20080225,171400,12485,12496,12481,12490
DJIUSD,20080225,171500,12489,12489,12482,12484
DJIUSD,20080225,171600,12483,12485,12475,12477
DJIUSD,20080225,171700,12477,12481,12476,12478
DJIUSD,20080225,171800,12479,12479,12470,12471
DJIUSD,20080225,171900,12473,12473,12468,12469
DJIUSD,20080225,172000,12469,12475,12469,12472
DJIUSD,20080225,172100,12473,12475,12467,12471
DJIUSD,20080225,172200,12468,12470,12466,12467
DJIUSD,20080225,172300,12468,12472,12468,12469
DJIUSD,20080225,172400,12471,12479,12469,12473
DJIUSD,20080225,172500,12473,12477,12473,12475
DJIUSD,20080225,172600,12475,12477,12471,12473
DJIUSD,20080225,172700,12472,12476,12472,12473
DJIUSD,20080225,172800,12473,12477,12472,12472
DJIUSD,20080225,172900,12472,12472,12463,12463
DJIUSD,20080225,173000,12465,12469,12460,12461
DJIUSD,20080225,173100,12460,12464,12458,12460
DJIUSD,20080225,173200,12462,12462,12456,12458
DJIUSD,20080225,173300,12458,12462,12456,12459
DJIUSD,20080225,173400,12458,12462,12455,12458
DJIUSD,20080225,173500,12457,12460,12457,12460
DJIUSD,20080225,173600,12461,12461,12445,12452
DJIUSD,20080225,173700,12450,12451,12445,12449
DJIUSD,20080225,173800,12449,12449,12444,12449
DJIUSD,20080225,173900,12449,12450,12440,12443
DJIUSD,20080225,174000,12444,12449,12442,12449
DJIUSD,20080225,174100,12447,12449,12443,12447
DJIUSD,20080225,174200,12448,12451,12446,12448
DJIUSD,20080225,174300,12450,12451,12446,12448
DJIUSD,20080225,174400,12448,12456,12448,12454
DJIUSD,20080225,174500,12454,12461,12453,12455
DJIUSD,20080225,174600,12456,12457,12447,12453
DJIUSD,20080225,174700,12453,12459,12451,12455
DJIUSD,20080225,174800,12456,12457,12451,12453
DJIUSD,20080225,174900,12450,12452,12446,12446
DJIUSD,20080225,175000,12447,12457,12447,12453
DJIUSD,20080225,175100,12454,12454,12448,12450
DJIUSD,20080225,175200,12449,12454,12447,12454
DJIUSD,20080225,175300,12454,12454,12448,12448
DJIUSD,20080225,175400,12448,12450,12434,12435
DJIUSD,20080225,175500,12437,12437,12432,12434
DJIUSD,20080225,175600,12436,12443,12431,12434
DJIUSD,20080225,175700,12433,12437,12417,12423
DJIUSD,20080225,175800,12423,12428,12417,12418
DJIUSD,20080225,175900,12418,12421,12414,12418
DJIUSD,20080225,180000,12419,12420,12413,12418
DJIUSD,20080225,180100,12418,12424,12418,12420
DJIUSD,20080225,180200,12422,12425,12418,12422
DJIUSD,20080225,180300,12420,12423,12415,12417
DJIUSD,20080225,180400,12417,12417,12410,12416
DJIUSD,20080225,180500,12415,12424,12415,12423
DJIUSD,20080225,180600,12424,12425,12414,12415
DJIUSD,20080225,180700,12416,12420,12414,12419
DJIUSD,20080225,180800,12418,12418,12414,12417
DJIUSD,20080225,180900,12418,12418,12414,12414
DJIUSD,20080225,181000,12414,12420,12413,12419
DJIUSD,20080225,181100,12419,12428,12418,12426
DJIUSD,20080225,181200,12427,12430,12420,12428
DJIUSD,20080225,181300,12427,12431,12424,12428
DJIUSD,20080225,181400,12427,12427,12415,12420
DJIUSD,20080225,181500,12420,12422,12417,12417
DJIUSD,20080225,181600,12416,12416,12403,12408
DJIUSD,20080225,181700,12408,12409,12399,12406
DJIUSD,20080225,181800,12406,12407,12399,12402
DJIUSD,20080225,181900,12400,12405,12399,12403
DJIUSD,20080225,182000,12403,12403,12397,12398
DJIUSD,20080225,182100,12398,12404,12396,12402
DJIUSD,20080225,182200,12400,12403,12400,12400
DJIUSD,20080225,182300,12400,12401,12396,12399
DJIUSD,20080225,182400,12399,12400,12391,12393
DJIUSD,20080225,182500,12394,12403,12394,12399
DJIUSD,20080225,182600,12401,12402,12397,12397
DJIUSD,20080225,182700,12399,12404,12399,12402
DJIUSD,20080225,182800,12400,12404,12400,12404
DJIUSD,20080225,182900,12403,12413,12403,12409
DJIUSD,20080225,183000,12407,12412,12405,12411
DJIUSD,20080225,183100,12409,12409,12403,12407
DJIUSD,20080225,183200,12406,12409,12403,12405
DJIUSD,20080225,183300,12404,12406,12399,12404
DJIUSD,20080225,183400,12406,12411,12404,12408
DJIUSD,20080225,183500,12408,12415,12408,12414
DJIUSD,20080225,183600,12415,12416,12408,12408
DJIUSD,20080225,183700,12408,12414,12407,12408
DJIUSD,20080225,183800,12408,12414,12408,12413
DJIUSD,20080225,183900,12413,12418,12413,12414
DJIUSD,20080225,184000,12415,12417,12415,12416
DJIUSD,20080225,184100,12414,12416,12413,12414
DJIUSD,20080225,184200,12415,12415,12413,12413
DJIUSD,20080225,184300,12415,12419,12412,12419
DJIUSD,20080225,184400,12418,12422,12417,12421
DJIUSD,20080225,184500,12423,12424,12420,12423
DJIUSD,20080225,184600,12424,12426,12418,12426
DJIUSD,20080225,184700,12425,12429,12422,12428
DJIUSD,20080225,184800,12429,12435,12426,12433
DJIUSD,20080225,184900,12432,12433,12429,12429
DJIUSD,20080225,185000,12431,12431,12428,12430
DJIUSD,20080225,185100,12429,12430,12428,12429
DJIUSD,20080225,185200,12429,12435,12428,12434
DJIUSD,20080225,185300,12432,12434,12429,12431
DJIUSD,20080225,185400,12429,12431,12426,12427
DJIUSD,20080225,185500,12426,12429,12425,12425
DJIUSD,20080225,185600,12426,12427,12425,12425
DJIUSD,20080225,185700,12425,12425,12421,12422
DJIUSD,20080225,185800,12422,12427,12419,12424
DJIUSD,20080225,185900,12423,12429,12421,12425
DJIUSD,20080225,190000,12424,12426,12419,12421
DJIUSD,20080225,190100,12420,12421,12416,12418
DJIUSD,20080225,190200,12417,12418,12416,12418
DJIUSD,20080225,190300,12418,12419,12418,12419
DJIUSD,20080225,190400,12420,12421,12418,12421
DJIUSD,20080225,190500,12421,12425,12420,12423
DJIUSD,20080225,190600,12424,12430,12423,12428
DJIUSD,20080225,190700,12428,12434,12426,12432
DJIUSD,20080225,190800,12433,12452,12433,12442
DJIUSD,20080225,190900,12442,12444,12437,12440
DJIUSD,20080225,191000,12442,12443,12430,12431
DJIUSD,20080225,191100,12431,12432,12425,12428
DJIUSD,20080225,191200,12427,12428,12423,12423
DJIUSD,20080225,191300,12424,12441,12424,12434
DJIUSD,20080225,191400,12433,12436,12432,12432
DJIUSD,20080225,191500,12434,12439,12432,12434
DJIUSD,20080225,191600,12433,12433,12426,12430
DJIUSD,20080225,191700,12429,12436,12423,12433
DJIUSD,20080225,191800,12434,12434,12427,12430
DJIUSD,20080225,191900,12430,12430,12423,12425
DJIUSD,20080225,192000,12426,12434,12426,12434
DJIUSD,20080225,192100,12433,12433,12427,12427
DJIUSD,20080225,192200,12427,12434,12419,12432
DJIUSD,20080225,192300,12432,12434,12421,12423
DJIUSD,20080225,192400,12424,12429,12424,12427
DJIUSD,20080225,192500,12427,12429,12417,12417
DJIUSD,20080225,192600,12417,12419,12415,12418
DJIUSD,20080225,192700,12418,12418,12407,12408
DJIUSD,20080225,192800,12409,12415,12408,12415
DJIUSD,20080225,192900,12414,12416,12413,12414
DJIUSD,20080225,193000,12413,12418,12409,12418
DJIUSD,20080225,193100,12418,12418,12412,12417
DJIUSD,20080225,193200,12416,12419,12410,12418
DJIUSD,20080225,193300,12421,12423,12404,12405
DJIUSD,20080225,193400,12406,12411,12393,12395
DJIUSD,20080225,193500,12393,12405,12392,12400
DJIUSD,20080225,193600,12400,12403,12399,12402
DJIUSD,20080225,193700,12401,12401,12396,12398
DJIUSD,20080225,193800,12399,12402,12396,12396
DJIUSD,20080225,193900,12397,12402,12392,12402
DJIUSD,20080225,194000,12402,12404,12397,12398
DJIUSD,20080225,194100,12397,12403,12395,12402
DJIUSD,20080225,194200,12401,12404,12399,12402
DJIUSD,20080225,194300,12401,12401,12399,12399
DJIUSD,20080225,194400,12398,12410,12398,12410
DJIUSD,20080225,194500,12409,12416,12409,12414
DJIUSD,20080225,194600,12413,12419,12412,12415
DJIUSD,20080225,194700,12413,12417,12412,12416
DJIUSD,20080225,194800,12416,12416,12409,12409
DJIUSD,20080225,194900,12411,12419,12411,12417
DJIUSD,20080225,195000,12415,12418,12410,12414
DJIUSD,20080225,195100,12414,12437,12412,12434
DJIUSD,20080225,195200,12436,12439,12428,12438
DJIUSD,20080225,195300,12437,12439,12433,12433
DJIUSD,20080225,195400,12434,12438,12433,12435
DJIUSD,20080225,195500,12434,12435,12430,12431
DJIUSD,20080225,195600,12430,12436,12429,12430
DJIUSD,20080225,195700,12432,12436,12427,12433
DJIUSD,20080225,195800,12435,12441,12430,12438
DJIUSD,20080225,195900,12437,12439,12431,12434
DJIUSD,20080225,200000,12434,12437,12428,12428
DJIUSD,20080225,200100,12429,12430,12423,12424
DJIUSD,20080225,200200,12423,12434,12423,12423
DJIUSD,20080225,200300,12424,12430,12423,12429
DJIUSD,20080225,200400,12428,12440,12428,12438
DJIUSD,20080225,200500,12437,12442,12428,12435
DJIUSD,20080225,200600,12433,12433,12427,12428
DJIUSD,20080225,200700,12427,12430,12420,12421
DJIUSD,20080225,200800,12422,12435,12420,12433
DJIUSD,20080225,200900,12433,12434,12426,12428
DJIUSD,20080225,201000,12428,12436,12427,12433
DJIUSD,20080225,201100,12434,12443,12434,12436
DJIUSD,20080225,201200,12434,12437,12430,12434
DJIUSD,20080225,201300,12433,12439,12429,12437
DJIUSD,20080225,201400,12438,12458,12433,12454
DJIUSD,20080225,201500,12453,12457,12451,12451
DJIUSD,20080225,201600,12452,12457,12448,12449
DJIUSD,20080225,201700,12450,12454,12446,12454
DJIUSD,20080225,201800,12452,12452,12444,12444
DJIUSD,20080225,201900,12446,12449,12444,12446
DJIUSD,20080225,202000,12449,12451,12444,12444
DJIUSD,20080225,202100,12445,12455,12445,12448
DJIUSD,20080225,202200,12449,12450,12442,12450
DJIUSD,20080225,202300,12450,12456,12441,12443
DJIUSD,20080225,202400,12442,12451,12430,12449
DJIUSD,20080225,202500,12447,12497,12445,12495
DJIUSD,20080225,202600,12495,12547,12492,12540
DJIUSD,20080225,202700,12540,12545,12521,12529
DJIUSD,20080225,202800,12529,12547,12529,12543
DJIUSD,20080225,202900,12542,12558,12538,12553
DJIUSD,20080225,203000,12554,12562,12543,12559
DJIUSD,20080225,203100,12559,12576,12553,12566
DJIUSD,20080225,203200,12564,12564,12544,12559
DJIUSD,20080225,203300,12561,12563,12539,12540
DJIUSD,20080225,203400,12541,12552,12536,12544
DJIUSD,20080225,203500,12545,12548,12534,12539
DJIUSD,20080225,203600,12538,12539,12511,12517
DJIUSD,20080225,203700,12516,12538,12515,12536
DJIUSD,20080225,203800,12536,12539,12519,12520
DJIUSD,20080225,203900,12520,12533,12513,12523
DJIUSD,20080225,204000,12522,12530,12520,12525
DJIUSD,20080225,204100,12524,12528,12516,12521
DJIUSD,20080225,204200,12522,12523,12515,12523
DJIUSD,20080225,204300,12523,12539,12517,12519
DJIUSD,20080225,204400,12521,12521,12463,12464
DJIUSD,20080225,204500,12468,12490,12460,12488
DJIUSD,20080225,204600,12490,12495,12487,12488
DJIUSD,20080225,204700,12488,12492,12482,12486
DJIUSD,20080225,204800,12487,12489,12482,12486
DJIUSD,20080225,204900,12488,12493,12475,12493
DJIUSD,20080225,205000,12493,12495,12470,12483
DJIUSD,20080225,205100,12483,12507,12477,12506
DJIUSD,20080225,205200,12504,12520,12504,12512
DJIUSD,20080225,205300,12512,12517,12503,12504
DJIUSD,20080225,205400,12504,12518,12503,12512
DJIUSD,20080225,205500,12512,12517,12502,12517
DJIUSD,20080225,205600,12518,12523,12501,12504
DJIUSD,20080225,205700,12505,12511,12488,12494
DJIUSD,20080225,205800,12496,12508,12490,12507
DJIUSD,20080225,205900,12505,12513,12496,12513
DJIUSD,20080225,210000,12514,12527,12508,12523
DJIUSD,20080225,210100,12523,12527,12516,12517
DJIUSD,20080225,210200,12518,12524,12514,12520
DJIUSD,20080225,210300,12520,12529,12520,12523
DJIUSD,20080225,210400,12523,12527,12512,12518
DJIUSD,20080225,210500,12518,12536,12515,12530
DJIUSD,20080225,210600,12528,12530,12519,12521
DJIUSD,20080225,210700,12519,12519,12499,12511
DJIUSD,20080225,210800,12511,12515,12506,12507
DJIUSD,20080225,210900,12506,12508,12499,12499
DJIUSD,20080225,211000,12500,12510,12499,12508
DJIUSD,20080225,211100,12509,12515,12502,12505
DJIUSD,20080225,211200,12505,12505,12496,12501
DJIUSD,20080225,211300,12501,12506,12478,12480
DJIUSD,20080225,211400,12479,12503,12479,12495
DJIUSD,20080225,211500,12495,12516,12494,12514
DJIUSD,20080225,211600,12513,12527,12512,12520
DJIUSD,20080225,211700,12518,12528,12511,12526
DJIUSD,20080225,211800,12528,12532,12518,12524
DJIUSD,20080225,211900,12523,12528,12516,12518
DJIUSD,20080225,212000,12520,12521,12511,12521
DJIUSD,20080225,212100,12520,12523,12513,12517
DJIUSD,20080225,212200,12517,12520,12506,12512
DJIUSD,20080225,212300,12512,12522,12508,12517
DJIUSD,20080225,212400,12518,12520,12509,12520
DJIUSD,20080225,212500,12519,12534,12518,12534
DJIUSD,20080225,212600,12533,12544,12529,12538
DJIUSD,20080225,212700,12538,12549,12527,12543
DJIUSD,20080225,212800,12544,12547,12537,12542
DJIUSD,20080225,212900,12542,12548,12541,12547
DJIUSD,20080225,213000,12545,12548,12530,12534
DJIUSD,20080225,213100,12532,12553,12532,12552
DJIUSD,20080225,213200,12552,12555,12543,12547
DJIUSD,20080225,213300,12548,12548,12533,12534
DJIUSD,20080225,213400,12535,12548,12535,12545
DJIUSD,20080225,213500,12544,12555,12543,12553
DJIUSD,20080225,213600,12553,12556,12541,12545
DJIUSD,20080225,213700,12546,12565,12543,12557
DJIUSD,20080225,213800,12556,12571,12552,12570
DJIUSD,20080225,213900,12569,12575,12561,12569
DJIUSD,20080225,214000,12570,12585,12570,12583
DJIUSD,20080225,214100,12582,12584,12579,12582
DJIUSD,20080225,214200,12583,12592,12582,12590
DJIUSD,20080225,214300,12589,12590,12581,12583
DJIUSD,20080225,214400,12582,12584,12575,12575
DJIUSD,20080225,214500,12575,12586,12574,12583
DJIUSD,20080225,214600,12581,12583,12576,12577
DJIUSD,20080225,214700,12579,12580,12572,12572
DJIUSD,20080225,214800,12575,12575,12565,12569
DJIUSD,20080225,214900,12568,12571,12563,12566
DJIUSD,20080225,215000,12565,12575,12564,12567
DJIUSD,20080225,215100,12569,12577,12565,12570
DJIUSD,20080225,215200,12571,12581,12570,12570
DJIUSD,20080225,215300,12570,12571,12564,12567
DJIUSD,20080225,215400,12567,12567,12561,12563
DJIUSD,20080225,215500,12563,12566,12563,12566
DJIUSD,20080225,215600,12566,12566,12560,12565
DJIUSD,20080225,215700,12565,12568,12565,12567
DJIUSD,20080225,215800,12569,12577,12568,12577
DJIUSD,20080225,215900,12577,12581,12566,12566
DJIUSD,20080225,220000,12565,12570,12562,12565
DJIUSD,20080225,220100,12564,12565,12563,12565
DJIUSD,20080225,220200,12565,12574,12565,12572
DJIUSD,20080225,220300,12572,12576,12569,12571
DJIUSD,20080225,220400,12573,12576,12571,12576
DJIUSD,20080225,220500,12574,12575,12573,12575
DJIUSD,20080225,220600,12575,12575,12572,12572
DJIUSD,20080225,220700,12573,12574,12569,12573
DJIUSD,20080225,220800,12571,12572,12566,12568
DJIUSD,20080225,220900,12567,12568,12560,12562
DJIUSD,20080225,221000,12561,12565,12561,12561
DJIUSD,20080225,221100,12562,12566,12562,12566
DJIUSD,20080225,221200,12566,12566,12564,12565
DJIUSD,20080225,221300,12564,12568,12563,12565
DJIUSD,20080225,221400,12563,12567,12555,12564
DJIUSD,20080225,223000,12557,12563,12555,12558
DJIUSD,20080225,223100,12558,12563,12555,12556
DJIUSD,20080225,223200,12558,12565,12558,12565
DJIUSD,20080225,223300,12565,12565,12563,12564
DJIUSD,20080225,223400,12563,12566,12563,12566
DJIUSD,20080225,223500,12566,12567,12565,12566
DJIUSD,20080225,223600,12565,12566,12561,12561
DJIUSD,20080225,223700,12563,12564,12561,12561
DJIUSD,20080225,223800,12560,12560,12560,12560
DJIUSD,20080225,224000,12561,12566,12561,12566
DJIUSD,20080225,224100,12566,12568,12566,12568
DJIUSD,20080225,224200,12568,12568,12564,12564
DJIUSD,20080225,224300,12565,12565,12563,12563
DJIUSD,20080225,224500,12561,12567,12561,12567
DJIUSD,20080225,224600,12568,12568,12562,12563
DJIUSD,20080225,224900,12567,12567,12566,12566
DJIUSD,20080225,225000,12565,12565,12563,12563
DJIUSD,20080225,225100,12565,12565,12563,12563
DJIUSD,20080225,225400,12565,12566,12563,12563
DJIUSD,20080225,225600,12564,12564,12564,12564
DJIUSD,20080225,225800,12563,12564,12563,12564
DJIUSD,20080225,225900,12567,12568,12566,12568
DJIUSD,20080225,230000,12562,12567,12560,12566
DJIUSD,20080225,230200,12562,12564,12562,12563
DJIUSD,20080225,230300,12565,12565,12562,12562
DJIUSD,20080225,230700,12566,12567,12566,12567
DJIUSD,20080225,230800,12564,12565,12563,12565
DJIUSD,20080225,231000,12564,12566,12564,12565
DJIUSD,20080225,231100,12567,12567,12565,12567
DJIUSD,20080225,231200,12564,12564,12563,12563
DJIUSD,20080225,231500,12565,12567,12565,12566
DJIUSD,20080225,231700,12569,12569,12568,12569
DJIUSD,20080225,232100,12569,12570,12566,12568
DJIUSD,20080225,232200,12565,12567,12565,12567
DJIUSD,20080225,232300,12565,12565,12564,12565
DJIUSD,20080225,232500,12564,12564,12561,12561
DJIUSD,20080225,232700,12561,12563,12560,12562
DJIUSD,20080225,232800,12560,12561,12558,12558
DJIUSD,20080225,232900,12559,12559,12556,12557
SPXUSD,20080225,000100,1362,1363,1362,1363
SPXUSD,20080225,000200,1362,1363,1362,1363
SPXUSD,20080225,000300,1363,1363,1361,1362
SPXUSD,20080225,000400,1363,1363,1361,1361
SPXUSD,20080225,000500,1362,1363,1362,1363
SPXUSD,20080225,000600,1363,1363,1362,1362
SPXUSD,20080225,000700,1363,1363,1362,1362
SPXUSD,20080225,000800,1362,1363,1361,1361
SPXUSD,20080225,000900,1362,1363,1362,1363
SPXUSD,20080225,001000,1363,1363,1362,1362
SPXUSD,20080225,001100,1363,1363,1361,1361
SPXUSD,20080225,001200,1363,1363,1363,1363
SPXUSD,20080225,001300,1361,1363,1361,1362
SPXUSD,20080225,001400,1362,1362,1362,1362
SPXUSD,20080225,001500,1363,1363,1362,1362
SPXUSD,20080225,001600,1361,1361,1361,1361
SPXUSD,20080225,001700,1361,1363,1361,1363
SPXUSD,20080225,001800,1362,1362,1361,1361
SPXUSD,20080225,001900,1361,1362,1361,1362
SPXUSD,20080225,002000,1362,1362,1361,1361
SPXUSD,20080225,002100,1361,1361,1360,1361
SPXUSD,20080225,002200,1361,1361,1361,1361
SPXUSD,20080225,002300,1361,1361,1361,1361
SPXUSD,20080225,002400,1361,1362,1361,1362
SPXUSD,20080225,002500,1361,1362,1361,1362
SPXUSD,20080225,002600,1362,1362,1361,1362
SPXUSD,20080225,002700,1361,1362,1361,1362
SPXUSD,20080225,002800,1362,1362,1361,1361
SPXUSD,20080225,002900,1362,1362,1361,1361
SPXUSD,20080225,003000,1362,1362,1361,1361
SPXUSD,20080225,003200,1363,1363,1362,1362
SPXUSD,20080225,003300,1361,1363,1361,1361
SPXUSD,20080225,003400,1362,1362,1361,1361
SPXUSD,20080225,003500,1363,1363,1361,1362
SPXUSD,20080225,003600,1362,1362,1361,1362
SPXUSD,20080225,003800,1361,1362,1361,1362
SPXUSD,20080225,003900,1362,1363,1361,1361
SPXUSD,20080225,004000,1362,1362,1362,1362
SPXUSD,20080225,004100,1362,1362,1361,1362
SPXUSD,20080225,004200,1361,1362,1361,1362
SPXUSD,20080225,004300,1362,1362,1361,1362
SPXUSD,20080225,004400,1361,1362,1361,1362
SPXUSD,20080225,004500,1363,1363,1361,1361
SPXUSD,20080225,004700,1361,1362,1361,1362
SPXUSD,20080225,004800,1362,1362,1361,1362
SPXUSD,20080225,004900,1362,1362,1362,1362
SPXUSD,20080225,005000,1361,1361,1361,1361
SPXUSD,20080225,005100,1361,1361,1361,1361
SPXUSD,20080225,005200,1362,1362,1361,1361
SPXUSD,20080225,005300,1361,1361,1360,1361
SPXUSD,20080225,005400,1360,1361,1360,1361
SPXUSD,20080225,005500,1361,1361,1361,1361
SPXUSD,20080225,005600,1360,1362,1360,1360
SPXUSD,20080225,005700,1360,1362,1360,1361
SPXUSD,20080225,005800,1361,1361,1360,1360
SPXUSD,20080225,005900,1360,1361,1360,1360
SPXUSD,20080225,010000,1362,1362,1359,1359
SPXUSD,20080225,010100,1360,1361,1360,1361
SPXUSD,20080225,010200,1361,1361,1360,1360
SPXUSD,20080225,010300,1360,1361,1360,1360
SPXUSD,20080225,010400,1360,1360,1359,1359
SPXUSD,20080225,010500,1359,1359,1358,1359
SPXUSD,20080225,010600,1358,1359,1358,1358
SPXUSD,20080225,010700,1358,1360,1358,1360
SPXUSD,20080225,010800,1359,1359,1358,1359
SPXUSD,20080225,010900,1359,1359,1358,1358
SPXUSD,20080225,011000,1359,1359,1358,1359
SPXUSD,20080225,011100,1359,1359,1358,1358
SPXUSD,20080225,011200,1359,1359,1358,1358
SPXUSD,20080225,011300,1359,1359,1358,1359
SPXUSD,20080225,011400,1360,1360,1359,1360
SPXUSD,20080225,011500,1358,1360,1358,1360
SPXUSD,20080225,011600,1359,1360,1359,1359
SPXUSD,20080225,011700,1359,1360,1359,1360
SPXUSD,20080225,011800,1359,1359,1359,1359
SPXUSD,20080225,011900,1359,1359,1358,1359
SPXUSD,20080225,012000,1360,1360,1359,1359
SPXUSD,20080225,012100,1359,1360,1359,1360
SPXUSD,20080225,012200,1359,1360,1359,1360
SPXUSD,20080225,012300,1360,1360,1359,1359
SPXUSD,20080225,012400,1359,1359,1359,1359
SPXUSD,20080225,012500,1359,1359,1358,1359
SPXUSD,20080225,012600,1359,1359,1358,1359
SPXUSD,20080225,012700,1359,1360,1359,1359
SPXUSD,20080225,012800,1358,1359,1358,1359
SPXUSD,20080225,012900,1360,1360,1358,1360
SPXUSD,20080225,013000,1359,1360,1358,1358
SPXUSD,20080225,013100,1358,1359,1358,1358
SPXUSD,20080225,013200,1359,1359,1358,1358
SPXUSD,20080225,013300,1359,1359,1358,1358
SPXUSD,20080225,013400,1358,1359,1358,1358
SPXUSD,20080225,013500,1358,1359,1358,1359
SPXUSD,20080225,013600,1359,1359,1358,1358
SPXUSD,20080225,013700,1358,1359,1358,1359
SPXUSD,20080225,013800,1359,1360,1359,1359
SPXUSD,20080225,013900,1359,1360,1358,1358
SPXUSD,20080225,014000,1358,1360,1358,1359
SPXUSD,20080225,014100,1360,1360,1358,1358
SPXUSD,20080225,014200,1359,1360,1359,1360
SPXUSD,20080225,014300,1360,1360,1358,1359
SPXUSD,20080225,014400,1360,1360,1358,1358
SPXUSD,20080225,014500,1359,1359,1358,1358
SPXUSD,20080225,014600,1359,1360,1359,1360
SPXUSD,20080225,014700,1359,1360,1359,1359
SPXUSD,20080225,014800,1361,1361,1359,1361
SPXUSD,20080225,014900,1361,1361,1359,1359
SPXUSD,20080225,015000,1360,1360,1360,1360
SPXUSD,20080225,015100,1360,1361,1360,1361
SPXUSD,20080225,015200,1360,1361,1359,1361
SPXUSD,20080225,015300,1360,1361,1360,1361
SPXUSD,20080225,015500,1359,1360,1359,1360
SPXUSD,20080225,015600,1360,1361,1360,1361
SPXUSD,20080225,015700,1359,1359,1359,1359
SPXUSD,20080225,015800,1359,1361,1359,1360
SPXUSD,20080225,015900,1361,1361,1359,1360
SPXUSD,20080225,020000,1360,1360,1360,1360
SPXUSD,20080225,020100,1360,1360,1360,1360
SPXUSD,20080225,020200,1360,1360,1359,1360
SPXUSD,20080225,020300,1360,1361,1360,1361
SPXUSD,20080225,020400,1360,1360,1360,1360
SPXUSD,20080225,020500,1360,1360,1359,1359
SPXUSD,20080225,020600,1359,1359,1359,1359
SPXUSD,20080225,020700,1360,1360,1360,1360
SPXUSD,20080225,020800,1360,1360,1359,1359
SPXUSD,20080225,020900,1361,1361,1359,1359
SPXUSD,20080225,021000,1360,1360,1359,1359
SPXUSD,20080225,021100,1360,1360,1359,1359
SPXUSD,20080225,021200,1360,1360,1360,1360
SPXUSD,20080225,021300,1361,1361,1359,1360
SPXUSD,20080225,021400,1361,1361,1361,1361
SPXUSD,20080225,021500,1361,1361,1361,1361
SPXUSD,20080225,021600,1360,1361,1360,1361
SPXUSD,20080225,021700,1360,1360,1360,1360
SPXUSD,20080225,021800,1360,1361,1360,1360
SPXUSD,20080225,021900,1361,1361,1359,1360
SPXUSD,20080225,022000,1360,1360,1360,1360
SPXUSD,20080225,022100,1361,1361,1359,1360
SPXUSD,20080225,022200,1360,1360,1360,1360
SPXUSD,20080225,022300,1361,1361,1359,1359
SPXUSD,20080225,022400,1360,1361,1360,1360
SPXUSD,20080225,022500,1361,1361,1360,1360
SPXUSD,20080225,022700,1360,1361,1360,1361
SPXUSD,20080225,022800,1360,1361,1359,1361
SPXUSD,20080225,023000,1359,1360,1359,1359
SPXUSD,20080225,023100,1360,1360,1359,1359
SPXUSD,20080225,023200,1360,1360,1359,1360
SPXUSD,20080225,023300,1360,1360,1360,1360
SPXUSD,20080225,023400,1359,1360,1359,1359
SPXUSD,20080225,023500,1359,1359,1359,1359
SPXUSD,20080225,023600,1360,1361,1360,1361
SPXUSD,20080225,023700,1361,1361,1360,1361
SPXUSD,20080225,023800,1360,1360,1360,1360
SPXUSD,20080225,023900,1360,1361,1360,1361
SPXUSD,20080225,024000,1360,1360,1360,1360
SPXUSD,20080225,024100,1360,1361,1359,1361
SPXUSD,20080225,024200,1360,1361,1360,1360
SPXUSD,20080225,024300,1360,1360,1360,1360
SPXUSD,20080225,024400,1360,1361,1360,1360
SPXUSD,20080225,024500,1360,1360,1359,1360
SPXUSD,20080225,024600,1360,1360,1359,1359
SPXUSD,20080225,024700,1360,1360,1360,1360
SPXUSD,20080225,024800,1359,1361,1359,1360
SPXUSD,20080225,024900,1359,1361,1359,1359
SPXUSD,20080225,025000,1361,1361,1359,1359
SPXUSD,20080225,025100,1360,1360,1359,1359
SPXUSD,20080225,025200,1359,1360,1359,1360
SPXUSD,20080225,025300,1360,1360,1359,1360
SPXUSD,20080225,025400,1360,1361,1360,1361
SPXUSD,20080225,025500,1360,1360,1360,1360
SPXUSD,20080225,025600,1361,1361,1360,1360
SPXUSD,20080225,025700,1359,1361,1359,1360
SPXUSD,20080225,025800,1360,1361,1359,1359
SPXUSD,20080225,025900,1359,1359,1359,1359
SPXUSD,20080225,030000,1359,1360,1359,1360
SPXUSD,20080225,030100,1359,1361,1359,1359
SPXUSD,20080225,030200,1360,1360,1360,1360
SPXUSD,20080225,030300,1360,1360,1360,1360
SPXUSD,20080225,030400,1360,1361,1359,1361
SPXUSD,20080225,030500,1359,1360,1359,1360
SPXUSD,20080225,030600,1359,1361,1359,1360
SPXUSD,20080225,030700,1360,1361,1360,1361
SPXUSD,20080225,030800,1360,1361,1359,1359
SPXUSD,20080225,030900,1360,1361,1359,1361
SPXUSD,20080225,031000,1359,1361,1359,1361
SPXUSD,20080225,031100,1360,1361,1359,1359
SPXUSD,20080225,031200,1360,1361,1360,1360
SPXUSD,20080225,031300,1359,1361,1359,1361
SPXUSD,20080225,031400,1359,1361,1359,1361
SPXUSD,20080225,031500,1361,1361,1360,1360
SPXUSD,20080225,031700,1361,1361,1361,1361
SPXUSD,20080225,031800,1360,1360,1359,1359
SPXUSD,20080225,031900,1359,1360,1359,1360
SPXUSD,20080225,032000,1360,1360,1359,1360
SPXUSD,20080225,032100,1361,1361,1360,1360
SPXUSD,20080225,032200,1359,1360,1359,1360
SPXUSD,20080225,032300,1360,1360,1360,1360
SPXUSD,20080225,032400,1359,1360,1359,1359
SPXUSD,20080225,032500,1359,1360,1359,1360
SPXUSD,20080225,032800,1359,1360,1359,1360
SPXUSD,20080225,032900,1359,1361,1359,1360
SPXUSD,20080225,033000,1361,1361,1359,1360
SPXUSD,20080225,033100,1361,1361,1360,1361
SPXUSD,20080225,033200,1360,1361,1360,1360
SPXUSD,20080225,033300,1360,1360,1360,1360
SPXUSD,20080225,033400,1360,1361,1359,1361
SPXUSD,20080225,033600,1361,1361,1359,1359
SPXUSD,20080225,033700,1361,1361,1360,1360
SPXUSD,20080225,033800,1361,1361,1360,1360
SPXUSD,20080225,033900,1360,1360,1359,1359
SPXUSD,20080225,034000,1360,1360,1360,1360
SPXUSD,20080225,034100,1361,1361,1359,1359
SPXUSD,20080225,034200,1359,1360,1359,1360
SPXUSD,20080225,034300,1360,1361,1360,1360
SPXUSD,20080225,034400,1359,1361,1359,1360
SPXUSD,20080225,034500,1359,1361,1359,1360
SPXUSD,20080225,034600,1360,1360,1360,1360
SPXUSD,20080225,034700,1361,1361,1361,1361
SPXUSD,20080225,034800,1361,1362,1360,1360
SPXUSD,20080225,034900,1360,1362,1360,1360
SPXUSD,20080225,035000,1361,1361,1361,1361
SPXUSD,20080225,035100,1362,1362,1361,1361
SPXUSD,20080225,035200,1360,1362,1360,1362
SPXUSD,20080225,035300,1363,1363,1361,1361
SPXUSD,20080225,035400,1363,1363,1361,1362
SPXUSD,20080225,035500,1361,1362,1361,1362
SPXUSD,20080225,035600,1362,1362,1361,1361
SPXUSD,20080225,035700,1362,1363,1361,1363
SPXUSD,20080225,035800,1363,1363,1361,1361
SPXUSD,20080225,035900,1363,1363,1361,1361
SPXUSD,20080225,040000,1362,1363,1361,1362
SPXUSD,20080225,040100,1361,1363,1361,1363
SPXUSD,20080225,040300,1361,1362,1361,1362
SPXUSD,20080225,040400,1363,1363,1361,1361
SPXUSD,20080225,040500,1362,1362,1362,1362
SPXUSD,20080225,040600,1362,1362,1361,1361
SPXUSD,20080225,040700,1362,1362,1360,1362
SPXUSD,20080225,040800,1361,1363,1361,1363
SPXUSD,20080225,040900,1362,1362,1361,1362
SPXUSD,20080225,041000,1362,1362,1362,1362
SPXUSD,20080225,041100,1361,1361,1361,1361
SPXUSD,20080225,041200,1362,1362,1361,1362
SPXUSD,20080225,041300,1362,1362,1361,1361
SPXUSD,20080225,041400,1362,1362,1360,1360
SPXUSD,20080225,041500,1362,1362,1361,1362
SPXUSD,20080225,041600,1361,1361,1360,1361
SPXUSD,20080225,041700,1362,1362,1361,1361
SPXUSD,20080225,041800,1361,1362,1360,1361
SPXUSD,20080225,041900,1362,1362,1361,1361
SPXUSD,20080225,042000,1362,1363,1362,1362
SPXUSD,20080225,042100,1361,1362,1361,1362
SPXUSD,20080225,042200,1363,1363,1362,1362
SPXUSD,20080225,042300,1363,1363,1361,1361
SPXUSD,20080225,042400,1361,1362,1361,1361
SPXUSD,20080225,042500,1362,1363,1362,1363
SPXUSD,20080225,042600,1363,1363,1361,1361
SPXUSD,20080225,042700,1361,1362,1361,1362
SPXUSD,20080225,042800,1363,1363,1363,1363
SPXUSD,20080225,042900,1362,1362,1361,1361
SPXUSD,20080225,043000,1362,1363,1362,1362
SPXUSD,20080225,043100,1362,1362,1362,1362
SPXUSD,20080225,043200,1361,1362,1361,1362
SPXUSD,20080225,043300,1362,1362,1361,1361
SPXUSD,20080225,043400,1362,1362,1361,1361
SPXUSD,20080225,043500,1361,1362,1361,1362
SPXUSD,20080225,043600,1362,1363,1362,1362
SPXUSD,20080225,043700,1361,1362,1361,1362
SPXUSD,20080225,043800,1362,1362,1361,1362
SPXUSD,20080225,043900,1363,1363,1361,1362
SPXUSD,20080225,044000,1361,1361,1361,1361
SPXUSD,20080225,044100,1362,1362,1362,1362
SPXUSD,20080225,044200,1363,1363,1362,1363
SPXUSD,20080225,044300,1362,1363,1362,1362
SPXUSD,20080225,044400,1361,1362,1361,1362
SPXUSD,20080225,044500,1363,1363,1361,1361
SPXUSD,20080225,044600,1362,1363,1361,1361
SPXUSD,20080225,044700,1363,1363,1362,1363
SPXUSD,20080225,044800,1362,1362,1362,1362
SPXUSD,20080225,044900,1362,1362,1361,1361
SPXUSD,20080225,045000,1361,1363,1361,1363
SPXUSD,20080225,045100,1363,1363,1362,1363
SPXUSD,20080225,045200,1361,1362,1361,1362
SPXUSD,20080225,045300,1363,1363,1363,1363
SPXUSD,20080225,045400,1361,1362,1361,1362
SPXUSD,20080225,045500,1362,1362,1362,1362
SPXUSD,20080225,045600,1362,1363,1362,1363
SPXUSD,20080225,045700,1362,1363,1361,1363
SPXUSD,20080225,045900,1363,1363,1362,1363
SPXUSD,20080225,050100,1363,1363,1363,1363
SPXUSD,20080225,050200,1363,1363,1362,1363
SPXUSD,20080225,050400,1362,1362,1362,1362
SPXUSD,20080225,050500,1362,1363,1362,1362
SPXUSD,20080225,050600,1361,1363,1361,1362
SPXUSD,20080225,050800,1362,1363,1362,1363
SPXUSD,20080225,050900,1362,1363,1362,1363
SPXUSD,20080225,051100,1362,1363,1362,1363
SPXUSD,20080225,051200,1362,1364,1362,1364
SPXUSD,20080225,051300,1362,1363,1362,1363
SPXUSD,20080225,051400,1364,1364,1363,1364
SPXUSD,20080225,051500,1363,1363,1362,1363
SPXUSD,20080225,051600,1363,1364,1362,1362
SPXUSD,20080225,051700,1363,1363,1363,1363
SPXUSD,20080225,051800,1363,1363,1362,1363
SPXUSD,20080225,051900,1363,1363,1362,1363
SPXUSD,20080225,052000,1362,1363,1362,1362
SPXUSD,20080225,052100,1362,1363,1362,1363
SPXUSD,20080225,052200,1361,1363,1361,1363
SPXUSD,20080225,052300,1362,1363,1362,1362
SPXUSD,20080225,052400,1362,1363,1362,1362
SPXUSD,20080225,052500,1362,1363,1362,1363
SPXUSD,20080225,052600,1362,1363,1362,1363
SPXUSD,20080225,052700,1363,1363,1363,1363
SPXUSD,20080225,052800,1363,1363,1363,1363
SPXUSD,20080225,052900,1363,1363,1361,1361
SPXUSD,20080225,053000,1362,1363,1362,1362
SPXUSD,20080225,053100,1362,1362,1361,1361
SPXUSD,20080225,053200,1361,1362,1361,1362
SPXUSD,20080225,053300,1363,1363,1361,1361
SPXUSD,20080225,053400,1361,1363,1361,1362
SPXUSD,20080225,053500,1361,1363,1361,1361
SPXUSD,20080225,053600,1361,1362,1360,1361
SPXUSD,20080225,053700,1362,1362,1360,1362
SPXUSD,20080225,053800,1361,1363,1361,1363
SPXUSD,20080225,053900,1362,1362,1361,1361
SPXUSD,20080225,054000,1361,1363,1361,1363
SPXUSD,20080225,054100,1363,1363,1362,1362
SPXUSD,20080225,054200,1361,1363,1361,1363
SPXUSD,20080225,054300,1362,1362,1361,1362
SPXUSD,20080225,054400,1363,1363,1362,1363
SPXUSD,20080225,054500,1362,1363,1362,1363
SPXUSD,20080225,054600,1363,1363,1362,1362
SPXUSD,20080225,054800,1363,1363,1362,1362
SPXUSD,20080225,054900,1362,1362,1362,1362
SPXUSD,20080225,055000,1362,1363,1361,1361
SPXUSD,20080225,055100,1362,1362,1361,1361
SPXUSD,20080225,055200,1361,1361,1361,1361
SPXUSD,20080225,055300,1361,1361,1360,1361
SPXUSD,20080225,055400,1361,1362,1361,1362
SPXUSD,20080225,055500,1362,1362,1362,1362
SPXUSD,20080225,055600,1362,1362,1361,1362
SPXUSD,20080225,055700,1360,1361,1360,1361
SPXUSD,20080225,055800,1362,1362,1361,1361
SPXUSD,20080225,055900,1361,1361,1360,1360
SPXUSD,20080225,060000,1361,1362,1360,1360
SPXUSD,20080225,060100,1361,1361,1358,1358
SPXUSD,20080225,060200,1359,1360,1359,1360
SPXUSD,20080225,060300,1358,1360,1358,1358
SPXUSD,20080225,060400,1358,1360,1358,1359
SPXUSD,20080225,060500,1360,1360,1358,1358
SPXUSD,20080225,060600,1359,1359,1357,1358
SPXUSD,20080225,060700,1357,1358,1357,1358
SPXUSD,20080225,060800,1358,1359,1358,1358
SPXUSD,20080225,060900,1359,1359,1357,1359
SPXUSD,20080225,061000,1358,1358,1358,1358
SPXUSD,20080225,061100,1359,1359,1359,1359
SPXUSD,20080225,061200,1359,1360,1358,1360
SPXUSD,20080225,061300,1360,1360,1360,1360
SPXUSD,20080225,061400,1359,1359,1358,1359
SPXUSD,20080225,061500,1359,1359,1359,1359
SPXUSD,20080225,061600,1360,1360,1358,1358
SPXUSD,20080225,061700,1359,1359,1358,1358
SPXUSD,20080225,061800,1359,1359,1358,1358
SPXUSD,20080225,061900,1358,1358,1357,1358
SPXUSD,20080225,062000,1358,1359,1358,1359
SPXUSD,20080225,062100,1359,1359,1358,1358
SPXUSD,20080225,062200,1357,1358,1357,1358
SPXUSD,20080225,062300,1358,1359,1357,1358
SPXUSD,20080225,062400,1359,1359,1358,1358
SPXUSD,20080225,062500,1358,1359,1358,1358
SPXUSD,20080225,062600,1357,1359,1357,1359
SPXUSD,20080225,062700,1359,1359,1358,1358
SPXUSD,20080225,062800,1359,1359,1358,1358
SPXUSD,20080225,062900,1359,1359,1358,1358
SPXUSD,20080225,063000,1357,1358,1356,1357
SPXUSD,20080225,063100,1357,1358,1357,1358
SPXUSD,20080225,063200,1356,1358,1356,1358
SPXUSD,20080225,063300,1357,1357,1356,1356
SPXUSD,20080225,063400,1357,1359,1357,1357
SPXUSD,20080225,063500,1357,1358,1357,1358
SPXUSD,20080225,063600,1358,1358,1357,1358
SPXUSD,20080225,063700,1357,1358,1357,1357
SPXUSD,20080225,063800,1357,1358,1357,1358
SPXUSD,20080225,063900,1358,1359,1358,1359
SPXUSD,20080225,064000,1359,1359,1358,1358
SPXUSD,20080225,064100,1357,1358,1357,1358
SPXUSD,20080225,064200,1358,1358,1358,1358
SPXUSD,20080225,064300,1358,1359,1358,1359
SPXUSD,20080225,064400,1359,1359,1358,1358
SPXUSD,20080225,064600,1358,1359,1356,1356
SPXUSD,20080225,064700,1358,1358,1357,1357
SPXUSD,20080225,064800,1357,1358,1356,1357
SPXUSD,20080225,064900,1357,1358,1356,1357
SPXUSD,20080225,065000,1357,1359,1357,1359
SPXUSD,20080225,065100,1358,1358,1357,1357
SPXUSD,20080225,065200,1357,1359,1357,1358
SPXUSD,20080225,065300,1358,1358,1357,1357
SPXUSD,20080225,065400,1357,1358,1357,1358
SPXUSD,20080225,065500,1358,1359,1358,1359
SPXUSD,20080225,065600,1359,1359,1357,1357
SPXUSD,20080225,065700,1358,1359,1358,1358
SPXUSD,20080225,065800,1358,1358,1358,1358
SPXUSD,20080225,065900,1358,1358,1357,1357
SPXUSD,20080225,070000,1358,1359,1357,1359
SPXUSD,20080225,070100,1358,1358,1355,1355
SPXUSD,20080225,070200,1356,1358,1356,1356
SPXUSD,20080225,070300,1356,1357,1356,1356
SPXUSD,20080225,070400,1357,1357,1356,1357
SPXUSD,20080225,070500,1356,1357,1356,1356
SPXUSD,20080225,070600,1357,1358,1357,1357
SPXUSD,20080225,070700,1356,1358,1355,1358
SPXUSD,20080225,070800,1358,1359,1357,1359
SPXUSD,20080225,070900,1358,1359,1358,1359
SPXUSD,20080225,071000,1357,1359,1357,1357
SPXUSD,20080225,071100,1358,1358,1357,1357
SPXUSD,20080225,071200,1358,1358,1357,1357
SPXUSD,20080225,071300,1357,1359,1357,1358
SPXUSD,20080225,071400,1357,1359,1357,1358
SPXUSD,20080225,071500,1357,1358,1357,1358
SPXUSD,20080225,071600,1359,1359,1358,1359
SPXUSD,20080225,071700,1358,1359,1358,1359
SPXUSD,20080225,071800,1360,1360,1359,1360
SPXUSD,20080225,071900,1360,1360,1359,1359
SPXUSD,20080225,072000,1360,1360,1359,1359
SPXUSD,20080225,072100,1359,1360,1358,1358
SPXUSD,20080225,072200,1359,1359,1358,1359
SPXUSD,20080225,072300,1359,1359,1358,1359
SPXUSD,20080225,072400,1358,1358,1358,1358
SPXUSD,20080225,072500,1358,1359,1357,1359
SPXUSD,20080225,072600,1358,1358,1357,1357
SPXUSD,20080225,072700,1357,1359,1357,1358
SPXUSD,20080225,072800,1358,1358,1357,1357
SPXUSD,20080225,072900,1357,1358,1357,1358
SPXUSD,20080225,073000,1357,1358,1357,1357
SPXUSD,20080225,073100,1356,1357,1356,1357
SPXUSD,20080225,073200,1358,1358,1357,1358
SPXUSD,20080225,073300,1357,1357,1357,1357
SPXUSD,20080225,073400,1357,1358,1357,1357
SPXUSD,20080225,073500,1357,1357,1356,1357
SPXUSD,20080225,073600,1356,1358,1356,1356
SPXUSD,20080225,073700,1357,1357,1357,1357
SPXUSD,20080225,073800,1357,1358,1357,1358
SPXUSD,20080225,073900,1357,1358,1357,1358
SPXUSD,20080225,074000,1357,1358,1357,1358
SPXUSD,20080225,074100,1357,1358,1355,1355
SPXUSD,20080225,074200,1357,1357,1357,1357
SPXUSD,20080225,074300,1357,1357,1356,1356
SPXUSD,20080225,074400,1357,1358,1357,1358
SPXUSD,20080225,074500,1356,1357,1356,1357
SPXUSD,20080225,074600,1357,1358,1357,1357
SPXUSD,20080225,074700,1358,1359,1357,1357
SPXUSD,20080225,074800,1359,1359,1356,1356
SPXUSD,20080225,074900,1357,1358,1357,1357
SPXUSD,20080225,075000,1357,1357,1357,1357
SPXUSD,20080225,075100,1357,1358,1357,1358
SPXUSD,20080225,075200,1358,1358,1357,1357
SPXUSD,20080225,075300,1358,1359,1358,1358
SPXUSD,20080225,075400,1359,1360,1359,1359
SPXUSD,20080225,075500,1360,1361,1359,1359
SPXUSD,20080225,075600,1359,1360,1358,1358
SPXUSD,20080225,075700,1360,1360,1358,1358
SPXUSD,20080225,075800,1358,1360,1358,1359
SPXUSD,20080225,075900,1359,1359,1358,1359
SPXUSD,20080225,080000,1359,1360,1359,1359
SPXUSD,20080225,080100,1359,1361,1359,1359
SPXUSD,20080225,080200,1359,1360,1359,1360
SPXUSD,20080225,080300,1359,1361,1359,1359
SPXUSD,20080225,080400,1360,1360,1360,1360
SPXUSD,20080225,080500,1359,1360,1359,1359
SPXUSD,20080225,080600,1358,1360,1358,1359
SPXUSD,20080225,080700,1358,1360,1358,1360
SPXUSD,20080225,080800,1360,1360,1359,1359
SPXUSD,20080225,080900,1360,1360,1358,1359
SPXUSD,20080225,081000,1360,1360,1359,1359
SPXUSD,20080225,081100,1359,1360,1359,1359
SPXUSD,20080225,081200,1360,1360,1360,1360
SPXUSD,20080225,081300,1360,1360,1358,1360
SPXUSD,20080225,081400,1360,1360,1359,1360
SPXUSD,20080225,081500,1360,1360,1359,1359
SPXUSD,20080225,081600,1360,1360,1358,1359
SPXUSD,20080225,081700,1359,1360,1358,1360
SPXUSD,20080225,081800,1358,1360,1358,1360
SPXUSD,20080225,081900,1359,1359,1359,1359
SPXUSD,20080225,082000,1358,1359,1358,1359
SPXUSD,20080225,082100,1360,1360,1360,1360
SPXUSD,20080225,082200,1359,1360,1359,1359
SPXUSD,20080225,082300,1360,1360,1360,1360
SPXUSD,20080225,082400,1359,1360,1358,1360
SPXUSD,20080225,082500,1359,1360,1359,1360
SPXUSD,20080225,082600,1360,1361,1360,1361
SPXUSD,20080225,082700,1361,1361,1360,1360
SPXUSD,20080225,082800,1360,1360,1359,1360
SPXUSD,20080225,082900,1359,1361,1359,1361
SPXUSD,20080225,083000,1359,1361,1359,1360
SPXUSD,20080225,083100,1361,1361,1360,1360
SPXUSD,20080225,083200,1360,1360,1359,1359
SPXUSD,20080225,083300,1359,1360,1359,1359
SPXUSD,20080225,083400,1361,1361,1360,1361
SPXUSD,20080225,083500,1360,1361,1360,1360
SPXUSD,20080225,083600,1361,1361,1360,1360
SPXUSD,20080225,083700,1360,1360,1360,1360
SPXUSD,20080225,083800,1360,1360,1360,1360
SPXUSD,20080225,083900,1360,1361,1360,1361
SPXUSD,20080225,084000,1361,1361,1360,1360
SPXUSD,20080225,084100,1361,1361,1361,1361
SPXUSD,20080225,084200,1361,1361,1360,1361
SPXUSD,20080225,084300,1361,1362,1360,1360
SPXUSD,20080225,084400,1361,1362,1361,1362
SPXUSD,20080225,084500,1361,1363,1361,1362
SPXUSD,20080225,084600,1361,1362,1361,1361
SPXUSD,20080225,084700,1362,1362,1362,1362
SPXUSD,20080225,084800,1361,1363,1360,1361
SPXUSD,20080225,084900,1362,1362,1360,1360
SPXUSD,20080225,085000,1360,1361,1360,1360
SPXUSD,20080225,085100,1360,1362,1360,1361
SPXUSD,20080225,085200,1361,1361,1360,1360
SPXUSD,20080225,085300,1360,1360,1360,1360
SPXUSD,20080225,085400,1359,1360,1359,1360
SPXUSD,20080225,085500,1359,1360,1359,1360
SPXUSD,20080225,085600,1360,1361,1360,1360
SPXUSD,20080225,085700,1361,1361,1360,1360
SPXUSD,20080225,085800,1359,1360,1358,1358
SPXUSD,20080225,085900,1359,1360,1358,1360
SPXUSD,20080225,090000,1359,1359,1359,1359
SPXUSD,20080225,090100,1360,1360,1359,1359
SPXUSD,20080225,090200,1359,1359,1359,1359
SPXUSD,20080225,090300,1360,1360,1359,1360
SPXUSD,20080225,090400,1358,1359,1358,1359
SPXUSD,20080225,090500,1359,1359,1358,1358
SPXUSD,20080225,090600,1359,1359,1359,1359
SPXUSD,20080225,090700,1358,1359,1358,1358
SPXUSD,20080225,090800,1359,1359,1359,1359
SPXUSD,20080225,090900,1358,1359,1358,1359
SPXUSD,20080225,091000,1358,1360,1358,1358
SPXUSD,20080225,091100,1359,1359,1358,1359
SPXUSD,20080225,091200,1359,1359,1358,1359
SPXUSD,20080225,091300,1360,1360,1359,1359
SPXUSD,20080225,091400,1359,1359,1358,1359
SPXUSD,20080225,091500,1359,1359,1358,1358
SPXUSD,20080225,091600,1359,1359,1357,1358
SPXUSD,20080225,091700,1358,1358,1358,1358
SPXUSD,20080225,091800,1357,1358,1357,1357
SPXUSD,20080225,091900,1357,1358,1357,1358
SPXUSD,20080225,092000,1358,1358,1357,1357
SPXUSD,20080225,092100,1358,1359,1357,1357
SPXUSD,20080225,092200,1357,1358,1356,1358
SPXUSD,20080225,092300,1359,1359,1357,1357
SPXUSD,20080225,092400,1358,1358,1357,1358
SPXUSD,20080225,092500,1358,1358,1357,1358
SPXUSD,20080225,092600,1358,1359,1357,1357
SPXUSD,20080225,092700,1358,1359,1358,1359
SPXUSD,20080225,092800,1357,1359,1357,1358
SPXUSD,20080225,092900,1358,1359,1358,1358
SPXUSD,20080225,093000,1357,1358,1357,1358
SPXUSD,20080225,093100,1359,1359,1357,1358
SPXUSD,20080225,093200,1357,1358,1357,1357
SPXUSD,20080225,093300,1359,1359,1357,1359
SPXUSD,20080225,093400,1357,1358,1357,1357
SPXUSD,20080225,093500,1358,1359,1358,1359
SPXUSD,20080225,093600,1358,1358,1358,1358
SPXUSD,20080225,093700,1358,1358,1358,1358
SPXUSD,20080225,093800,1359,1359,1359,1359
SPXUSD,20080225,093900,1358,1359,1358,1359
SPXUSD,20080225,094000,1360,1360,1359,1359
SPXUSD,20080225,094100,1359,1359,1358,1358
SPXUSD,20080225,094200,1358,1359,1358,1358
SPXUSD,20080225,094300,1359,1359,1358,1359
SPXUSD,20080225,094400,1358,1359,1358,1359
SPXUSD,20080225,094500,1359,1359,1358,1359
SPXUSD,20080225,094600,1359,1359,1358,1358
SPXUSD,20080225,094700,1359,1359,1359,1359
SPXUSD,20080225,094800,1359,1359,1358,1359
SPXUSD,20080225,094900,1358,1359,1358,1358
SPXUSD,20080225,095000,1359,1359,1358,1358
SPXUSD,20080225,095100,1358,1358,1358,1358
SPXUSD,20080225,095200,1358,1358,1358,1358
SPXUSD,20080225,095300,1358,1359,1358,1359
SPXUSD,20080225,095400,1358,1359,1358,1358
SPXUSD,20080225,095500,1358,1360,1358,1360
SPXUSD,20080225,095600,1359,1359,1358,1359
SPXUSD,20080225,095700,1360,1360,1358,1359
SPXUSD,20080225,095800,1358,1359,1358,1358
SPXUSD,20080225,095900,1359,1359,1358,1359
SPXUSD,20080225,100000,1359,1359,1358,1359
SPXUSD,20080225,100100,1360,1360,1359,1359
SPXUSD,20080225,100200,1359,1361,1359,1360
SPXUSD,20080225,100300,1360,1361,1360,1361
SPXUSD,20080225,100400,1360,1360,1360,1360
SPXUSD,20080225,100500,1359,1360,1359,1360
SPXUSD,20080225,100600,1359,1359,1359,1359
SPXUSD,20080225,100700,1360,1360,1359,1360
SPXUSD,20080225,100800,1359,1359,1358,1359
SPXUSD,20080225,100900,1358,1359,1358,1359
SPXUSD,20080225,101000,1359,1359,1358,1359
SPXUSD,20080225,101100,1358,1358,1358,1358
SPXUSD,20080225,101200,1358,1359,1357,1358
SPXUSD,20080225,101300,1359,1359,1357,1359
SPXUSD,20080225,101400,1358,1359,1357,1359
SPXUSD,20080225,101500,1357,1359,1357,1358
SPXUSD,20080225,101600,1357,1357,1357,1357
SPXUSD,20080225,101700,1357,1357,1357,1357
SPXUSD,20080225,101800,1358,1359,1357,1359
SPXUSD,20080225,101900,1358,1359,1358,1359
SPXUSD,20080225,102000,1358,1359,1358,1358
SPXUSD,20080225,102200,1357,1359,1357,1358
SPXUSD,20080225,102300,1359,1359,1358,1358
SPXUSD,20080225,102400,1359,1359,1358,1358
SPXUSD,20080225,102500,1358,1359,1358,1359
SPXUSD,20080225,102600,1358,1359,1358,1359
SPXUSD,20080225,102700,1358,1360,1358,1359
SPXUSD,20080225,102800,1358,1358,1358,1358
SPXUSD,20080225,102900,1357,1359,1357,1358
SPXUSD,20080225,103000,1358,1359,1358,1359
SPXUSD,20080225,103100,1357,1358,1357,1357
SPXUSD,20080225,103200,1358,1359,1358,1359
SPXUSD,20080225,103300,1359,1359,1357,1358
SPXUSD,20080225,103400,1359,1359,1359,1359
SPXUSD,20080225,103500,1358,1359,1357,1357
SPXUSD,20080225,103600,1358,1358,1357,1357
SPXUSD,20080225,103700,1358,1359,1358,1359
SPXUSD,20080225,103800,1358,1358,1358,1358
SPXUSD,20080225,103900,1358,1359,1357,1357
SPXUSD,20080225,104000,1357,1357,1357,1357
SPXUSD,20080225,104100,1357,1358,1357,1358
SPXUSD,20080225,104200,1357,1358,1357,1357
SPXUSD,20080225,104300,1357,1359,1357,1359
SPXUSD,20080225,104400,1358,1359,1357,1359
SPXUSD,20080225,104600,1359,1359,1358,1358
SPXUSD,20080225,104700,1357,1359,1357,1359
SPXUSD,20080225,104800,1358,1358,1358,1358
SPXUSD,20080225,104900,1358,1359,1357,1358
SPXUSD,20080225,105000,1357,1359,1357,1359
SPXUSD,20080225,105100,1359,1359,1357,1358
SPXUSD,20080225,105200,1358,1358,1357,1358
SPXUSD,20080225,105300,1357,1359,1357,1357
SPXUSD,20080225,105400,1358,1359,1358,1359
SPXUSD,20080225,105500,1359,1359,1358,1358
SPXUSD,20080225,105600,1358,1358,1357,1357
SPXUSD,20080225,105700,1357,1358,1357,1358
SPXUSD,20080225,105800,1358,1358,1357,1357
SPXUSD,20080225,105900,1357,1359,1357,1359
SPXUSD,20080225,110000,1358,1358,1356,1357
SPXUSD,20080225,110100,1358,1358,1357,1358
SPXUSD,20080225,110200,1358,1358,1356,1358
SPXUSD,20080225,110300,1357,1357,1356,1357
SPXUSD,20080225,110400,1357,1358,1356,1356
SPXUSD,20080225,110500,1358,1358,1357,1357
SPXUSD,20080225,110600,1358,1358,1357,1357
SPXUSD,20080225,110700,1357,1358,1357,1358
SPXUSD,20080225,110800,1357,1357,1357,1357
SPXUSD,20080225,110900,1357,1358,1357,1357
SPXUSD,20080225,111000,1358,1358,1357,1358
SPXUSD,20080225,111100,1358,1358,1357,1358
SPXUSD,20080225,111200,1358,1358,1357,1357
SPXUSD,20080225,111300,1359,1359,1357,1357
SPXUSD,20080225,111400,1357,1358,1357,1358
SPXUSD,20080225,111500,1357,1359,1357,1357
SPXUSD,20080225,111600,1358,1358,1357,1357
SPXUSD,20080225,111700,1359,1359,1357,1357
SPXUSD,20080225,111800,1359,1359,1358,1358
SPXUSD,20080225,111900,1357,1357,1356,1357
SPXUSD,20080225,112000,1357,1358,1357,1357
SPXUSD,20080225,112100,1357,1357,1356,1356
SPXUSD,20080225,112200,1356,1357,1356,1357
SPXUSD,20080225,112300,1356,1357,1356,1357
SPXUSD,20080225,112400,1358,1358,1356,1357
SPXUSD,20080225,112500,1357,1358,1357,1358
SPXUSD,20080225,112600,1358,1358,1357,1357
SPXUSD,20080225,112700,1357,1358,1357,1357
SPXUSD,20080225,112800,1357,1357,1356,1357
SPXUSD,20080225,112900,1356,1357,1356,1356
SPXUSD,20080225,113000,1356,1357,1356,1356
SPXUSD,20080225,113100,1356,1357,1355,1355
SPXUSD,20080225,113200,1357,1357,1357,1357
SPXUSD,20080225,113300,1357,1357,1356,1356
SPXUSD,20080225,113400,1357,1357,1356,1356
SPXUSD,20080225,113500,1356,1357,1355,1357
SPXUSD,20080225,113600,1356,1356,1356,1356
SPXUSD,20080225,113700,1357,1357,1356,1356
SPXUSD,20080225,113800,1357,1357,1355,1355
SPXUSD,20080225,113900,1356,1357,1356,1357
SPXUSD,20080225,114000,1357,1357,1355,1355
SPXUSD,20080225,114100,1356,1356,1356,1356
SPXUSD,20080225,114200,1355,1356,1355,1356
SPXUSD,20080225,114300,1355,1356,1355,1356
SPXUSD,20080225,114400,1356,1357,1355,1357
SPXUSD,20080225,114500,1357,1357,1355,1356
SPXUSD,20080225,114600,1355,1356,1354,1355
SPXUSD,20080225,114700,1355,1355,1355,1355
SPXUSD,20080225,114800,1355,1355,1353,1353
SPXUSD,20080225,114900,1354,1354,1354,1354
SPXUSD,20080225,115000,1355,1355,1354,1354
SPXUSD,20080225,115100,1355,1355,1355,1355
SPXUSD,20080225,115200,1356,1356,1355,1355
SPXUSD,20080225,115300,1354,1354,1354,1354
SPXUSD,20080225,115400,1355,1355,1354,1354
SPXUSD,20080225,115500,1356,1356,1355,1356
SPXUSD,20080225,115600,1355,1355,1354,1354
SPXUSD,20080225,115700,1354,1356,1354,1356
SPXUSD,20080225,115800,1356,1356,1355,1355
SPXUSD,20080225,115900,1355,1355,1354,1355
SPXUSD,20080225,120000,1355,1356,1355,1355
SPXUSD,20080225,120100,1356,1356,1355,1356
SPXUSD,20080225,120200,1357,1357,1355,1355
SPXUSD,20080225,120300,1354,1356,1354,1354
SPXUSD,20080225,120400,1356,1356,1356,1356
SPXUSD,20080225,120500,1356,1356,1355,1356
SPXUSD,20080225,120600,1356,1357,1356,1357
SPXUSD,20080225,120700,1356,1357,1356,1357
SPXUSD,20080225,120800,1357,1357,1356,1356
SPXUSD,20080225,120900,1355,1356,1355,1356
SPXUSD,20080225,121000,1356,1357,1356,1356
SPXUSD,20080225,121100,1355,1357,1355,1357
SPXUSD,20080225,121200,1355,1356,1355,1355
SPXUSD,20080225,121300,1356,1356,1356,1356
SPXUSD,20080225,121400,1356,1356,1355,1356
SPXUSD,20080225,121500,1355,1356,1354,1356
SPXUSD,20080225,121600,1356,1356,1355,1355
SPXUSD,20080225,121700,1354,1355,1354,1355
SPXUSD,20080225,121800,1355,1356,1354,1354
SPXUSD,20080225,121900,1355,1355,1353,1354
SPXUSD,20080225,122000,1354,1355,1353,1353
SPXUSD,20080225,122100,1353,1353,1353,1353
SPXUSD,20080225,122200,1354,1354,1353,1353
SPXUSD,20080225,122300,1354,1354,1353,1353
SPXUSD,20080225,122400,1354,1354,1352,1354
SPXUSD,20080225,122500,1353,1353,1353,1353
SPXUSD,20080225,122600,1352,1354,1352,1354
SPXUSD,20080225,122700,1353,1353,1352,1353
SPXUSD,20080225,122800,1352,1352,1352,1352
SPXUSD,20080225,122900,1353,1354,1353,1354
SPXUSD,20080225,123000,1353,1353,1352,1353
SPXUSD,20080225,123100,1352,1354,1352,1353
SPXUSD,20080225,123200,1354,1354,1352,1354
SPXUSD,20080225,123300,1353,1354,1352,1354
SPXUSD,20080225,123400,1353,1353,1352,1352
SPXUSD,20080225,123500,1354,1354,1353,1354
SPXUSD,20080225,123600,1353,1354,1353,1354
SPXUSD,20080225,123700,1353,1354,1352,1353
SPXUSD,20080225,123800,1353,1353,1352,1352
SPXUSD,20080225,123900,1352,1354,1352,1352
SPXUSD,20080225,124000,1352,1353,1352,1353
SPXUSD,20080225,124100,1352,1352,1352,1352
SPXUSD,20080225,124200,1353,1353,1352,1353
SPXUSD,20080225,124300,1352,1353,1352,1353
SPXUSD,20080225,124400,1352,1353,1352,1353
SPXUSD,20080225,124500,1353,1354,1353,1353
SPXUSD,20080225,124600,1354,1354,1353,1354
SPXUSD,20080225,124700,1352,1354,1352,1354
SPXUSD,20080225,124800,1353,1353,1353,1353
SPXUSD,20080225,124900,1352,1354,1352,1352
SPXUSD,20080225,125000,1353,1354,1353,1354
SPXUSD,20080225,125100,1353,1354,1353,1354
SPXUSD,20080225,125200,1353,1354,1353,1354
SPXUSD,20080225,125300,1352,1354,1352,1354
SPXUSD,20080225,125400,1353,1353,1352,1352
SPXUSD,20080225,125500,1353,1355,1353,1355
SPXUSD,20080225,125600,1353,1354,1353,1354
SPXUSD,20080225,125700,1354,1355,1354,1355
SPXUSD,20080225,125800,1354,1354,1353,1354
SPXUSD,20080225,125900,1353,1354,1353,1353
SPXUSD,20080225,130000,1354,1354,1354,1354
SPXUSD,20080225,130100,1353,1354,1353,1354
SPXUSD,20080225,130200,1353,1355,1353,1353
SPXUSD,20080225,130300,1354,1354,1353,1353
SPXUSD,20080225,130400,1354,1354,1353,1353
SPXUSD,20080225,130500,1354,1354,1354,1354
SPXUSD,20080225,130600,1354,1354,1354,1354
SPXUSD,20080225,130700,1354,1354,1353,1354
SPXUSD,20080225,130800,1354,1355,1354,1355
SPXUSD,20080225,130900,1355,1355,1353,1353
SPXUSD,20080225,131000,1353,1354,1353,1354
SPXUSD,20080225,131100,1354,1354,1353,1353
SPXUSD,20080225,131200,1352,1353,1352,1353
SPXUSD,20080225,131300,1353,1353,1352,1353
SPXUSD,20080225,131400,1352,1353,1352,1353
SPXUSD,20080225,131500,1354,1354,1353,1354
SPXUSD,20080225,131600,1352,1353,1352,1353
SPXUSD,20080225,131700,1354,1354,1354,1354
SPXUSD,20080225,131800,1353,1355,1353,1354
SPXUSD,20080225,131900,1354,1355,1353,1354
SPXUSD,20080225,132000,1353,1355,1353,1355
SPXUSD,20080225,132100,1353,1355,1353,1355
SPXUSD,20080225,132200,1355,1355,1353,1353
SPXUSD,20080225,132300,1354,1355,1354,1354
SPXUSD,20080225,132400,1354,1355,1353,1353
SPXUSD,20080225,132500,1354,1354,1353,1354
SPXUSD,20080225,132600,1355,1355,1353,1354
SPXUSD,20080225,132700,1355,1355,1354,1354
SPXUSD,20080225,132800,1354,1354,1353,1353
SPXUSD,20080225,132900,1353,1354,1353,1354
SPXUSD,20080225,133000,1353,1354,1352,1352
SPXUSD,20080225,133100,1354,1354,1354,1354
SPXUSD,20080225,133200,1353,1355,1353,1355
SPXUSD,20080225,133300,1354,1356,1354,1355
SPXUSD,20080225,133400,1356,1357,1354,1354
SPXUSD,20080225,133500,1355,1355,1353,1353
SPXUSD,20080225,133600,1354,1354,1353,1353
SPXUSD,20080225,133700,1353,1354,1352,1353
SPXUSD,20080225,133800,1353,1353,1351,1351
SPXUSD,20080225,133900,1352,1353,1352,1352
SPXUSD,20080225,134000,1352,1352,1350,1350
SPXUSD,20080225,134100,1351,1351,1349,1350
SPXUSD,20080225,134200,1350,1350,1349,1350
SPXUSD,20080225,134300,1350,1350,1349,1350
SPXUSD,20080225,134400,1350,1351,1349,1351
SPXUSD,20080225,134500,1352,1352,1349,1351
SPXUSD,20080225,134600,1351,1352,1350,1352
SPXUSD,20080225,134700,1351,1351,1350,1351
SPXUSD,20080225,134800,1351,1352,1351,1352
SPXUSD,20080225,134900,1351,1353,1350,1350
SPXUSD,20080225,135000,1351,1352,1351,1352
SPXUSD,20080225,135100,1351,1352,1349,1349
SPXUSD,20080225,135200,1350,1350,1348,1348
SPXUSD,20080225,135300,1349,1350,1346,1347
SPXUSD,20080225,135400,1347,1349,1346,1347
SPXUSD,20080225,135500,1349,1349,1347,1349
SPXUSD,20080225,135600,1348,1349,1346,1347
SPXUSD,20080225,135700,1347,1347,1347,1347
SPXUSD,20080225,135800,1347,1347,1347,1347
SPXUSD,20080225,135900,1346,1348,1346,1347
SPXUSD,20080225,140000,1346,1353,1346,1350
SPXUSD,20080225,140100,1351,1351,1345,1348
SPXUSD,20080225,140200,1348,1348,1345,1348
SPXUSD,20080225,140300,1348,1350,1347,1350
SPXUSD,20080225,140400,1350,1350,1348,1349
SPXUSD,20080225,140500,1349,1352,1349,1352
SPXUSD,20080225,140600,1352,1352,1349,1352
SPXUSD,20080225,140700,1350,1353,1349,1353
SPXUSD,20080225,140800,1353,1353,1351,1351
SPXUSD,20080225,140900,1351,1353,1351,1352
SPXUSD,20080225,141000,1352,1354,1351,1353
SPXUSD,20080225,141100,1353,1356,1352,1355
SPXUSD,20080225,141200,1355,1356,1353,1355
SPXUSD,20080225,141300,1354,1355,1354,1354
SPXUSD,20080225,141400,1354,1355,1353,1353
SPXUSD,20080225,141500,1354,1355,1353,1355
SPXUSD,20080225,141600,1354,1356,1353,1356
SPXUSD,20080225,141700,1356,1356,1355,1355
SPXUSD,20080225,141800,1356,1357,1355,1356
SPXUSD,20080225,141900,1356,1356,1353,1354
SPXUSD,20080225,142000,1355,1355,1353,1355
SPXUSD,20080225,142100,1354,1356,1354,1356
SPXUSD,20080225,142200,1354,1354,1353,1354
SPXUSD,20080225,142300,1354,1355,1352,1352
SPXUSD,20080225,142400,1352,1354,1351,1354
SPXUSD,20080225,142500,1354,1356,1353,1356
SPXUSD,20080225,142600,1355,1357,1354,1354
SPXUSD,20080225,142700,1355,1357,1355,1357
SPXUSD,20080225,142800,1356,1358,1355,1357
SPXUSD,20080225,142900,1356,1358,1356,1357
SPXUSD,20080225,143000,1359,1359,1358,1358
SPXUSD,20080225,143100,1358,1359,1358,1359
SPXUSD,20080225,143200,1359,1359,1358,1359
SPXUSD,20080225,143300,1359,1360,1357,1357
SPXUSD,20080225,143400,1358,1359,1357,1359
SPXUSD,20080225,143500,1358,1359,1357,1359
SPXUSD,20080225,143600,1359,1359,1358,1358
SPXUSD,20080225,143700,1357,1359,1357,1358
SPXUSD,20080225,143800,1357,1358,1357,1357
SPXUSD,20080225,143900,1357,1357,1357,1357
SPXUSD,20080225,144000,1358,1358,1356,1357
SPXUSD,20080225,144100,1357,1357,1356,1356
SPXUSD,20080225,144200,1356,1357,1356,1356
SPXUSD,20080225,144300,1356,1358,1356,1358
SPXUSD,20080225,144400,1357,1358,1356,1358
SPXUSD,20080225,144500,1358,1361,1357,1360
SPXUSD,20080225,144600,1359,1360,1358,1359
SPXUSD,20080225,144700,1359,1359,1358,1358
SPXUSD,20080225,144800,1359,1361,1359,1361
SPXUSD,20080225,144900,1359,1361,1359,1361
SPXUSD,20080225,145000,1361,1361,1361,1361
SPXUSD,20080225,145100,1362,1362,1361,1361
SPXUSD,20080225,145200,1360,1362,1360,1362
SPXUSD,20080225,145300,1360,1361,1360,1360
SPXUSD,20080225,145400,1361,1361,1360,1360
SPXUSD,20080225,145500,1360,1362,1360,1361
SPXUSD,20080225,145600,1361,1362,1361,1362
SPXUSD,20080225,145700,1363,1363,1361,1362
SPXUSD,20080225,145800,1361,1363,1361,1362
SPXUSD,20080225,145900,1361,1363,1361,1362
SPXUSD,20080225,150000,1362,1363,1360,1360
SPXUSD,20080225,150100,1362,1362,1361,1362
SPXUSD,20080225,150200,1361,1362,1361,1362
SPXUSD,20080225,150300,1361,1362,1361,1361
SPXUSD,20080225,150400,1361,1362,1361,1362
SPXUSD,20080225,150500,1353,1355,1353,1355
SPXUSD,20080225,150600,1354,1355,1353,1353
SPXUSD,20080225,150700,1354,1355,1353,1354
SPXUSD,20080225,150800,1353,1353,1353,1353
SPXUSD,20080225,150900,1354,1355,1353,1354
SPXUSD,20080225,151000,1354,1355,1353,1355
SPXUSD,20080225,151100,1354,1356,1354,1356
SPXUSD,20080225,151200,1355,1356,1353,1355
SPXUSD,20080225,151300,1355,1356,1355,1355
SPXUSD,20080225,151400,1354,1354,1354,1354
SPXUSD,20080225,151500,1354,1354,1353,1353
SPXUSD,20080225,151600,1354,1355,1353,1353
SPXUSD,20080225,151700,1354,1354,1351,1353
SPXUSD,20080225,151800,1353,1353,1352,1352
SPXUSD,20080225,151900,1351,1354,1351,1351
SPXUSD,20080225,152000,1352,1352,1352,1352
SPXUSD,20080225,152100,1351,1353,1351,1353
SPXUSD,20080225,152200,1353,1353,1353,1353
SPXUSD,20080225,152300,1353,1353,1351,1352
SPXUSD,20080225,152400,1353,1353,1351,1352
SPXUSD,20080225,152500,1352,1352,1352,1352
SPXUSD,20080225,152600,1353,1353,1351,1352
SPXUSD,20080225,152700,1351,1353,1351,1353
SPXUSD,20080225,152800,1353,1353,1353,1353
SPXUSD,20080225,152900,1352,1355,1351,1352
SPXUSD,20080225,153000,1354,1354,1352,1354
SPXUSD,20080225,153100,1353,1353,1352,1353
SPXUSD,20080225,153200,1352,1353,1352,1352
SPXUSD,20080225,153300,1353,1353,1352,1352
SPXUSD,20080225,153400,1353,1354,1353,1354
SPXUSD,20080225,153500,1353,1354,1353,1353
SPXUSD,20080225,153600,1354,1354,1353,1353
SPXUSD,20080225,153700,1353,1353,1352,1353
SPXUSD,20080225,153800,1352,1353,1352,1353
SPXUSD,20080225,153900,1352,1354,1352,1354
SPXUSD,20080225,154000,1353,1355,1353,1353
SPXUSD,20080225,154100,1353,1354,1353,1354
SPXUSD,20080225,154200,1354,1354,1353,1354
SPXUSD,20080225,154300,1353,1355,1353,1355
SPXUSD,20080225,154400,1354,1356,1354,1355
SPXUSD,20080225,154500,1356,1356,1355,1355
SPXUSD,20080225,154600,1354,1355,1354,1354
SPXUSD,20080225,154700,1355,1356,1355,1355
SPXUSD,20080225,154800,1356,1356,1356,1356
SPXUSD,20080225,154900,1356,1356,1355,1355
SPXUSD,20080225,155000,1356,1356,1355,1355
SPXUSD,20080225,155100,1356,1356,1355,1356
SPXUSD,20080225,155200,1357,1357,1355,1355
SPXUSD,20080225,155300,1356,1357,1355,1355
SPXUSD,20080225,155400,1356,1356,1355,1355
SPXUSD,20080225,155500,1355,1355,1355,1355
SPXUSD,20080225,155600,1354,1355,1354,1355
SPXUSD,20080225,155700,1356,1356,1354,1356
SPXUSD,20080225,155800,1355,1355,1355,1355
SPXUSD,20080225,155900,1355,1356,1355,1356
SPXUSD,20080225,160000,1356,1356,1354,1356
SPXUSD,20080225,160100,1354,1355,1354,1355
SPXUSD,20080225,160200,1354,1355,1354,1354
SPXUSD,20080225,160300,1354,1355,1354,1354
SPXUSD,20080225,160400,1355,1355,1355,1355
SPXUSD,20080225,160500,1354,1355,1354,1355
SPXUSD,20080225,160600,1355,1356,1355,1355
SPXUSD,20080225,160700,1355,1357,1355,1356
SPXUSD,20080225,160800,1356,1358,1356,1357
SPXUSD,20080225,160900,1357,1357,1357,1357
SPXUSD,20080225,161000,1357,1358,1355,1355
SPXUSD,20080225,161100,1355,1355,1355,1355
SPXUSD,20080225,161200,1355,1355,1354,1354
SPXUSD,20080225,161300,1354,1357,1354,1355
SPXUSD,20080225,161400,1356,1356,1355,1356
SPXUSD,20080225,161500,1356,1356,1355,1355
SPXUSD,20080225,161600,1356,1357,1354,1356
SPXUSD,20080225,161700,1356,1356,1354,1355
SPXUSD,20080225,161800,1356,1356,1355,1355
SPXUSD,20080225,161900,1355,1356,1354,1355
SPXUSD,20080225,162000,1354,1356,1354,1355
SPXUSD,20080225,162100,1355,1355,1354,1355
SPXUSD,20080225,162200,1354,1356,1354,1355
SPXUSD,20080225,162300,1355,1355,1354,1355
SPXUSD,20080225,162400,1354,1354,1354,1354
SPXUSD,20080225,162500,1355,1356,1352,1352
SPXUSD,20080225,162600,1353,1353,1352,1353
SPXUSD,20080225,162700,1353,1353,1352,1353
SPXUSD,20080225,162800,1352,1353,1352,1353
SPXUSD,20080225,162900,1354,1354,1353,1353
SPXUSD,20080225,163000,1352,1354,1352,1354
SPXUSD,20080225,163100,1354,1354,1353,1353
SPXUSD,20080225,163200,1354,1354,1352,1353
SPXUSD,20080225,163300,1354,1355,1352,1352
SPXUSD,20080225,163400,1352,1352,1350,1350
SPXUSD,20080225,163500,1350,1352,1350,1352
SPXUSD,20080225,163600,1351,1352,1351,1352
SPXUSD,20080225,163700,1352,1352,1350,1352
SPXUSD,20080225,163800,1352,1352,1351,1352
SPXUSD,20080225,163900,1350,1352,1349,1352
SPXUSD,20080225,164000,1352,1352,1351,1352
SPXUSD,20080225,164100,1352,1353,1351,1352
SPXUSD,20080225,164200,1352,1352,1351,1351
SPXUSD,20080225,164300,1351,1351,1350,1350
SPXUSD,20080225,164400,1351,1353,1351,1352
SPXUSD,20080225,164500,1353,1353,1352,1353
SPXUSD,20080225,164600,1353,1354,1352,1352
SPXUSD,20080225,164700,1353,1354,1353,1354
SPXUSD,20080225,164800,1352,1353,1352,1352
SPXUSD,20080225,164900,1351,1354,1351,1354
SPXUSD,20080225,165000,1353,1353,1352,1352
SPXUSD,20080225,165100,1354,1355,1353,1355
SPXUSD,20080225,165200,1356,1356,1355,1355
SPXUSD,20080225,165300,1355,1356,1354,1355
SPXUSD,20080225,165400,1355,1356,1354,1355
SPXUSD,20080225,165500,1356,1356,1354,1354
SPXUSD,20080225,165600,1355,1355,1355,1355
SPXUSD,20080225,165700,1355,1356,1354,1354
SPXUSD,20080225,165800,1354,1355,1354,1355
SPXUSD,20080225,165900,1355,1357,1354,1356
SPXUSD,20080225,170000,1355,1355,1353,1355
SPXUSD,20080225,170100,1354,1355,1353,1353
SPXUSD,20080225,170200,1354,1356,1353,1353
SPXUSD,20080225,170300,1353,1355,1353,1355
SPXUSD,20080225,170400,1355,1356,1355,1356
SPXUSD,20080225,170500,1356,1356,1354,1355
SPXUSD,20080225,170600,1354,1355,1353,1355
SPXUSD,20080225,170700,1354,1354,1353,1353
SPXUSD,20080225,170800,1353,1355,1353,1355
SPXUSD,20080225,170900,1355,1356,1353,1354
SPXUSD,20080225,171000,1354,1356,1354,1356
SPXUSD,20080225,171100,1354,1356,1354,1355
SPXUSD,20080225,171200,1355,1355,1355,1355
SPXUSD,20080225,171300,1355,1356,1355,1356
SPXUSD,20080225,171400,1356,1358,1354,1356
SPXUSD,20080225,171500,1358,1358,1357,1357
SPXUSD,20080225,171600,1357,1357,1357,1357
SPXUSD,20080225,171700,1356,1357,1356,1356
SPXUSD,20080225,171800,1358,1358,1356,1357
SPXUSD,20080225,171900,1356,1357,1356,1357
SPXUSD,20080225,172000,1357,1357,1356,1357
SPXUSD,20080225,172100,1356,1357,1356,1356
SPXUSD,20080225,172200,1356,1358,1355,1358
SPXUSD,20080225,172300,1357,1358,1355,1355
SPXUSD,20080225,172400,1357,1358,1354,1358
SPXUSD,20080225,172500,1357,1363,1355,1362
SPXUSD,20080225,172600,1362,1367,1362,1366
SPXUSD,20080225,172700,1368,1368,1364,1364
SPXUSD,20080225,172800,1366,1367,1365,1367
SPXUSD,20080225,172900,1367,1368,1367,1368
SPXUSD,20080225,173000,1368,1370,1366,1368
SPXUSD,20080225,173100,1369,1370,1368,1369
SPXUSD,20080225,173200,1369,1369,1365,1368
SPXUSD,20080225,173300,1368,1368,1364,1365
SPXUSD,20080225,173400,1365,1367,1365,1366
SPXUSD,20080225,173500,1366,1367,1365,1365
SPXUSD,20080225,173600,1365,1366,1362,1362
SPXUSD,20080225,173700,1363,1366,1363,1366
SPXUSD,20080225,173800,1364,1365,1362,1362
SPXUSD,20080225,173900,1364,1364,1362,1363
SPXUSD,20080225,174000,1363,1363,1363,1363
SPXUSD,20080225,174100,1364,1364,1363,1364
SPXUSD,20080225,174200,1363,1364,1362,1363
SPXUSD,20080225,174300,1364,1365,1362,1362
SPXUSD,20080225,174400,1364,1364,1356,1357
SPXUSD,20080225,174500,1358,1361,1357,1360
SPXUSD,20080225,174600,1359,1361,1359,1360
SPXUSD,20080225,174700,1360,1361,1359,1360
SPXUSD,20080225,174800,1360,1360,1358,1360
SPXUSD,20080225,174900,1359,1361,1359,1361
SPXUSD,20080225,175000,1360,1360,1357,1359
SPXUSD,20080225,175100,1359,1362,1358,1361
SPXUSD,20080225,175200,1361,1363,1361,1363
SPXUSD,20080225,175300,1363,1364,1361,1361
SPXUSD,20080225,175400,1361,1363,1361,1363
SPXUSD,20080225,175500,1362,1364,1361,1364
SPXUSD,20080225,175600,1363,1364,1362,1363
SPXUSD,20080225,175700,1361,1363,1361,1362
SPXUSD,20080225,175800,1362,1363,1362,1363
SPXUSD,20080225,175900,1361,1364,1361,1364
SPXUSD,20080225,180000,1364,1364,1363,1364
SPXUSD,20080225,180100,1364,1366,1364,1364
SPXUSD,20080225,180200,1364,1364,1364,1364
SPXUSD,20080225,180300,1365,1366,1364,1365
SPXUSD,20080225,180400,1365,1366,1364,1365
SPXUSD,20080225,180500,1364,1367,1364,1366
SPXUSD,20080225,180600,1367,1367,1365,1365
SPXUSD,20080225,180700,1364,1365,1362,1365
SPXUSD,20080225,180800,1364,1365,1362,1362
SPXUSD,20080225,180900,1363,1365,1362,1363
SPXUSD,20080225,181000,1363,1365,1361,1364
SPXUSD,20080225,181100,1364,1364,1362,1364
SPXUSD,20080225,181200,1363,1363,1362,1362
SPXUSD,20080225,181300,1363,1364,1359,1361
SPXUSD,20080225,181400,1360,1363,1360,1363
SPXUSD,20080225,181500,1363,1365,1363,1365
SPXUSD,20080225,181600,1364,1365,1364,1365
SPXUSD,20080225,181700,1365,1366,1364,1366
SPXUSD,20080225,181800,1365,1367,1364,1366
SPXUSD,20080225,181900,1366,1367,1365,1365
SPXUSD,20080225,182000,1364,1366,1364,1365
SPXUSD,20080225,182100,1365,1365,1364,1365
SPXUSD,20080225,182200,1364,1365,1363,1364
SPXUSD,20080225,182300,1364,1366,1364,1365
SPXUSD,20080225,182400,1365,1365,1364,1365
SPXUSD,20080225,182500,1365,1367,1364,1367
SPXUSD,20080225,182600,1368,1368,1366,1366
SPXUSD,20080225,182700,1367,1368,1366,1368
SPXUSD,20080225,182800,1368,1368,1368,1368
SPXUSD,20080225,182900,1367,1368,1367,1368
SPXUSD,20080225,183000,1369,1369,1366,1367
SPXUSD,20080225,183100,1368,1370,1366,1369
SPXUSD,20080225,183200,1370,1370,1367,1368
SPXUSD,20080225,183300,1368,1368,1366,1367
SPXUSD,20080225,183400,1367,1369,1367,1368
SPXUSD,20080225,183500,1368,1370,1368,1370
SPXUSD,20080225,183600,1369,1369,1367,1369
SPXUSD,20080225,183700,1369,1370,1367,1370
SPXUSD,20080225,183800,1370,1373,1369,1373
SPXUSD,20080225,183900,1372,1372,1370,1371
SPXUSD,20080225,184000,1371,1375,1371,1373
SPXUSD,20080225,184100,1373,1373,1372,1373
SPXUSD,20080225,184200,1374,1374,1373,1374
SPXUSD,20080225,184300,1375,1375,1373,1374
SPXUSD,20080225,184400,1374,1374,1371,1373
SPXUSD,20080225,184500,1371,1373,1371,1372
SPXUSD,20080225,184600,1373,1373,1372,1373
SPXUSD,20080225,184700,1372,1373,1371,1371
SPXUSD,20080225,184800,1371,1371,1370,1370
SPXUSD,20080225,184900,1372,1372,1369,1371
SPXUSD,20080225,185000,1370,1372,1370,1372
SPXUSD,20080225,185100,1371,1372,1370,1372
SPXUSD,20080225,185200,1371,1372,1371,1371
SPXUSD,20080225,185300,1371,1371,1370,1371
SPXUSD,20080225,185400,1371,1371,1371,1371
SPXUSD,20080225,185500,1370,1371,1370,1371
SPXUSD,20080225,185600,1370,1371,1370,1370
SPXUSD,20080225,185700,1371,1372,1371,1372
SPXUSD,20080225,185800,1372,1372,1370,1371
SPXUSD,20080225,185900,1372,1372,1370,1372
SPXUSD,20080225,190000,1371,1371,1370,1370
SPXUSD,20080225,190100,1371,1371,1370,1371
SPXUSD,20080225,190200,1372,1373,1371,1373
SPXUSD,20080225,190300,1372,1373,1372,1373
SPXUSD,20080225,190400,1372,1374,1372,1373
SPXUSD,20080225,190500,1373,1373,1373,1373
SPXUSD,20080225,190600,1373,1373,1372,1372
SPXUSD,20080225,190700,1372,1373,1371,1373
SPXUSD,20080225,190800,1371,1372,1371,1372
SPXUSD,20080225,190900,1373,1373,1370,1372
SPXUSD,20080225,191000,1371,1372,1371,1371
SPXUSD,20080225,191100,1371,1373,1371,1373
SPXUSD,20080225,191200,1371,1372,1371,1372
SPXUSD,20080225,191300,1372,1372,1371,1371
SPXUSD,20080225,191400,1372,1372,1370,1370
SPXUSD,20080225,191500,1370,1371,1370,1371
SPXUSD,20080225,191600,1371,1371,1369,1369
SPXUSD,20080225,191700,1370,1371,1370,1371
SPXUSD,20080225,191800,1371,1372,1370,1370
SPXUSD,20080225,191900,1371,1371,1370,1370
SPXUSD,20080225,192000,1370,1371,1370,1371
SPXUSD,20080225,192100,1371,1371,1369,1370
SPXUSD,20080225,192200,1369,1370,1369,1369
SPXUSD,20080225,192300,1370,1370,1370,1370
SPXUSD,20080225,192400,1371,1371,1370,1370
SPXUSD,20080225,192500,1370,1371,1370,1371
SPXUSD,20080225,192600,1371,1371,1371,1371
SPXUSD,20080225,192700,1371,1371,1371,1371
SPXUSD,20080225,192800,1370,1371,1369,1371
SPXUSD,20080225,192900,1369,1371,1369,1371
SPXUSD,20080225,193000,1370,1371,1370,1371
SPXUSD,20080225,193100,1371,1371,1371,1371
SPXUSD,20080225,193200,1370,1370,1370,1370
SPXUSD,20080225,193300,1370,1371,1370,1370
SPXUSD,20080225,193400,1369,1371,1369,1371
SPXUSD,20080225,193600,1371,1371,1370,1370
SPXUSD,20080225,193700,1370,1371,1370,1371
SPXUSD,20080225,193800,1372,1372,1371,1372
SPXUSD,20080225,193900,1370,1372,1370,1371
SPXUSD,20080225,194000,1370,1371,1370,1371
SPXUSD,20080225,194100,1371,1371,1369,1369
SPXUSD,20080225,194200,1371,1371,1371,1371
SPXUSD,20080225,194300,1370,1371,1370,1370
SPXUSD,20080225,194500,1371,1371,1371,1371
SPXUSD,20080225,194600,1369,1371,1369,1369
SPXUSD,20080225,194700,1369,1371,1369,1370
SPXUSD,20080225,194800,1369,1371,1369,1371
SPXUSD,20080225,194900,1371,1371,1370,1370
SPXUSD,20080225,195000,1370,1371,1370,1371
SPXUSD,20080225,195100,1371,1371,1370,1370
SPXUSD,20080225,195200,1371,1371,1371,1371
SPXUSD,20080225,195300,1371,1371,1370,1371
SPXUSD,20080225,195400,1371,1371,1369,1371
SPXUSD,20080225,195500,1371,1371,1370,1370
SPXUSD,20080225,195600,1370,1371,1370,1370
SPXUSD,20080225,195700,1370,1371,1370,1371
SPXUSD,20080225,195800,1369,1370,1369,1369
SPXUSD,20080225,195900,1370,1371,1369,1369
SPXUSD,20080225,200000,1370,1371,1370,1371
SPXUSD,20080225,200100,1370,1371,1370,1371
SPXUSD,20080225,200200,1371,1371,1370,1371
SPXUSD,20080225,200300,1371,1372,1370,1371
SPXUSD,20080225,200400,1371,1371,1371,1371
SPXUSD,20080225,200500,1370,1371,1370,1371
SPXUSD,20080225,200600,1370,1371,1370,1371
SPXUSD,20080225,200700,1371,1372,1370,1370
SPXUSD,20080225,200800,1371,1371,1369,1369
SPXUSD,20080225,200900,1370,1371,1370,1370
SPXUSD,20080225,201000,1370,1371,1370,1370
SPXUSD,20080225,201100,1369,1371,1369,1370
SPXUSD,20080225,201200,1369,1370,1369,1370
SPXUSD,20080225,201300,1369,1370,1369,1370
SPXUSD,20080225,201400,1369,1369,1369,1369
SPXUSD,20080225,220000,1369,1369,1368,1369
SPXUSD,20080225,220100,1369,1370,1369,1369
SPXUSD,20080225,220200,1370,1370,1370,1370
SPXUSD,20080225,220300,1369,1371,1369,1370
SPXUSD,20080225,220400,1370,1371,1370,1371
SPXUSD,20080225,220500,1369,1370,1369,1369
SPXUSD,20080225,220600,1370,1370,1369,1369
SPXUSD,20080225,220700,1369,1370,1369,1370
SPXUSD,20080225,220800,1371,1371,1370,1370
SPXUSD,20080225,220900,1369,1371,1369,1370
SPXUSD,20080225,221000,1371,1371,1370,1370
SPXUSD,20080225,221100,1370,1370,1370,1370
SPXUSD,20080225,221200,1370,1370,1369,1369
SPXUSD,20080225,221300,1370,1370,1369,1370
SPXUSD,20080225,221400,1370,1370,1369,1370
SPXUSD,20080225,221500,1370,1370,1369,1369
SPXUSD,20080225,221600,1369,1370,1369,1370
SPXUSD,20080225,221700,1369,1370,1369,1370
SPXUSD,20080225,221800,1370,1370,1369,1369
SPXUSD,20080225,221900,1370,1370,1369,1369
SPXUSD,20080225,222000,1369,1370,1369,1370
SPXUSD,20080225,222100,1369,1370,1368,1368
SPXUSD,20080225,222200,1369,1370,1369,1369
SPXUSD,20080225,222300,1369,1370,1369,1370
SPXUSD,20080225,222400,1369,1369,1369,1369
SPXUSD,20080225,222500,1370,1370,1370,1370
SPXUSD,20080225,222600,1370,1370,1369,1369
SPXUSD,20080225,222700,1371,1371,1369,1370
SPXUSD,20080225,222800,1370,1371,1370,1371
SPXUSD,20080225,222900,1370,1370,1369,1370
SPXUSD,20080225,223000,1369,1370,1369,1370
SPXUSD,20080225,223100,1369,1369,1369,1369
SPXUSD,20080225,223200,1370,1370,1369,1369
SPXUSD,20080225,223300,1369,1371,1369,1369
SPXUSD,20080225,223400,1370,1370,1369,1369
SPXUSD,20080225,223700,1369,1370,1369,1369
SPXUSD,20080225,223800,1369,1369,1369,1369
SPXUSD,20080225,223900,1369,1369,1369,1369
SPXUSD,20080225,224000,1369,1370,1369,1369
SPXUSD,20080225,224100,1370,1371,1369,1371
SPXUSD,20080225,224200,1370,1370,1370,1370
SPXUSD,20080225,224300,1370,1371,1370,1371
SPXUSD,20080225,224400,1369,1371,1369,1369
SPXUSD,20080225,224500,1369,1371,1369,1369
SPXUSD,20080225,224600,1370,1370,1370,1370
SPXUSD,20080225,224700,1370,1370,1368,1368
SPXUSD,20080225,224800,1369,1370,1368,1370
SPXUSD,20080225,224900,1370,1370,1368,1370
SPXUSD,20080225,225000,1369,1369,1368,1368
SPXUSD,20080225,225100,1369,1370,1369,1369
SPXUSD,20080225,225200,1369,1369,1368,1368
SPXUSD,20080225,225300,1369,1370,1368,1370
SPXUSD,20080225,225400,1368,1370,1368,1368
SPXUSD,20080225,225500,1370,1370,1368,1368
SPXUSD,20080225,225600,1369,1370,1369,1370
SPXUSD,20080225,225700,1369,1370,1369,1370
SPXUSD,20080225,225800,1370,1370,1369,1369
SPXUSD,20080225,225900,1369,1370,1369,1369
SPXUSD,20080225,230000,1369,1370,1369,1369
SPXUSD,20080225,230100,1369,1369,1369,1369
SPXUSD,20080225,230200,1369,1370,1368,1369
SPXUSD,20080225,230300,1370,1370,1369,1369
SPXUSD,20080225,230400,1368,1369,1368,1368
SPXUSD,20080225,230500,1369,1369,1368,1369
SPXUSD,20080225,230600,1369,1369,1368,1368
SPXUSD,20080225,230700,1370,1370,1368,1370
SPXUSD,20080225,230800,1370,1370,1368,1369
SPXUSD,20080225,230900,1369,1369,1369,1369
SPXUSD,20080225,231000,1369,1369,1369,1369
SPXUSD,20080225,231100,1368,1369,1368,1368
SPXUSD,20080225,231200,1369,1370,1369,1370
SPXUSD,20080225,231300,1369,1369,1368,1369
SPXUSD,20080225,231400,1369,1370,1368,1370
SPXUSD,20080225,231500,1370,1370,1368,1368
SPXUSD,20080225,231600,1370,1370,1368,1370
SPXUSD,20080225,231700,1369,1369,1368,1368
SPXUSD,20080225,231800,1369,1370,1368,1368
SPXUSD,20080225,231900,1368,1369,1368,1369
SPXUSD,20080225,232000,1369,1369,1368,1368
SPXUSD,20080225,232100,1370,1370,1370,1370
SPXUSD,20080225,232200,1369,1370,1369,1369
SPXUSD,20080225,232400,1370,1370,1369,1369
SPXUSD,20080225,232700,1370,1370,1369,1369
SPXUSD,20080225,232800,1369,1369,1369,1369
SPXUSD,20080225,232900,1369,1370,1369,1370
SPXUSD,20080225,233000,1370,1370,1369,1369
SPXUSD,20080225,233100,1371,1371,1369,1369
SPXUSD,20080225,233200,1370,1371,1369,1369
SPXUSD,20080225,233300,1371,1371,1370,1371
SPXUSD,20080225,233400,1370,1371,1370,1371
SPXUSD,20080225,233500,1370,1371,1370,1370
SPXUSD,20080225,233600,1371,1371,1371,1371
SPXUSD,20080225,233700,1370,1371,1369,1370
SPXUSD,20080225,233800,1371,1371,1370,1371
SPXUSD,20080225,233900,1371,1371,1371,1371
SPXUSD,20080225,234000,1370,1371,1370,1371
SPXUSD,20080225,234100,1371,1371,1370,1370
SPXUSD,20080225,234200,1370,1371,1370,1371
SPXUSD,20080225,234400,1370,1371,1370,1370
SPXUSD,20080225,234500,1370,1372,1370,1371
SPXUSD,20080225,234600,1372,1372,1370,1371
SPXUSD,20080225,234700,1371,1371,1370,1370
SPXUSD,20080225,234800,1370,1371,1370,1371
SPXUSD,20080225,234900,1370,1370,1370,1370
SPXUSD,20080225,235000,1371,1371,1370,1370
SPXUSD,20080225,235100,1370,1370,1370,1370
SPXUSD,20080225,235200,1370,1371,1370,1371
SPXUSD,20080225,235400,1370,1371,1370,1370
SPXUSD,20080225,235500,1371,1371,1370,1371
SPXUSD,20080225,235600,1371,1372,1370,1371
SPXUSD,20080225,235700,1371,1371,1370,1370
SPXUSD,20080225,235800,1370,1372,1370,1372
SPXUSD,20080225,235900,1372,1372,1370,1370
NDQUSD,20080225,000100,1785,1786,1785,1786
NDQUSD,20080225,000200,1787,1787,1787,1787
NDQUSD,20080225,000500,1787,1788,1787,1788
NDQUSD,20080225,000600,1788,1788,1787,1787
NDQUSD,20080225,000700,1786,1787,1786,1787
NDQUSD,20080225,000800,1787,1787,1787,1787
NDQUSD,20080225,001300,1788,1788,1787,1787
NDQUSD,20080225,001500,1786,1787,1786,1787
NDQUSD,20080225,002100,1786,1788,1786,1787
NDQUSD,20080225,002300,1786,1787,1786,1786
NDQUSD,20080225,002600,1786,1786,1786,1786
NDQUSD,20080225,002700,1787,1787,1786,1787
NDQUSD,20080225,002900,1787,1788,1786,1788
NDQUSD,20080225,003100,1786,1788,1786,1787
NDQUSD,20080225,003200,1788,1788,1788,1788
NDQUSD,20080225,003300,1787,1787,1787,1787
NDQUSD,20080225,003400,1788,1788,1787,1787
NDQUSD,20080225,003500,1788,1789,1787,1787
NDQUSD,20080225,003600,1788,1788,1787,1788
NDQUSD,20080225,003700,1788,1788,1786,1787
NDQUSD,20080225,004100,1786,1787,1786,1787
NDQUSD,20080225,004300,1786,1788,1786,1788
NDQUSD,20080225,004600,1789,1789,1789,1789
NDQUSD,20080225,004700,1787,1788,1786,1787
NDQUSD,20080225,004800,1788,1788,1786,1787
NDQUSD,20080225,004900,1786,1788,1786,1788
NDQUSD,20080225,005000,1787,1787,1786,1787
NDQUSD,20080225,005100,1786,1787,1786,1787
NDQUSD,20080225,005200,1786,1786,1786,1786
NDQUSD,20080225,005300,1786,1787,1786,1787
NDQUSD,20080225,005500,1787,1787,1786,1787
NDQUSD,20080225,005700,1785,1787,1785,1787
NDQUSD,20080225,010100,1786,1788,1786,1788
NDQUSD,20080225,010300,1786,1787,1786,1787
NDQUSD,20080225,010400,1786,1786,1785,1785
NDQUSD,20080225,010500,1785,1786,1785,1785
NDQUSD,20080225,010600,1785,1785,1784,1785
NDQUSD,20080225,010700,1785,1785,1784,1784
NDQUSD,20080225,011000,1785,1785,1785,1785
NDQUSD,20080225,011200,1785,1785,1784,1785
NDQUSD,20080225,011600,1785,1785,1785,1785
NDQUSD,20080225,011700,1785,1786,1784,1785
NDQUSD,20080225,011900,1785,1785,1784,1784
NDQUSD,20080225,012400,1785,1785,1784,1784
NDQUSD,20080225,012500,1785,1785,1784,1784
NDQUSD,20080225,012700,1785,1786,1785,1786
NDQUSD,20080225,012800,1783,1784,1783,1784
NDQUSD,20080225,012900,1783,1784,1783,1784
NDQUSD,20080225,013100,1783,1784,1783,1784
NDQUSD,20080225,013300,1783,1783,1783,1783
NDQUSD,20080225,013400,1783,1784,1782,1782
NDQUSD,20080225,013500,1784,1784,1784,1784
NDQUSD,20080225,013700,1784,1784,1784,1784
NDQUSD,20080225,014000,1786,1786,1784,1785
NDQUSD,20080225,014300,1784,1784,1784,1784
NDQUSD,20080225,014700,1783,1784,1783,1784
NDQUSD,20080225,014800,1783,1784,1783,1783
NDQUSD,20080225,014900,1784,1784,1783,1784
NDQUSD,20080225,015000,1785,1785,1783,1783
NDQUSD,20080225,015400,1785,1785,1785,1785
NDQUSD,20080225,015800,1784,1785,1784,1785
NDQUSD,20080225,015900,1786,1786,1784,1784
NDQUSD,20080225,020100,1784,1784,1783,1784
NDQUSD,20080225,020400,1785,1785,1785,1785
NDQUSD,20080225,020900,1783,1785,1783,1785
NDQUSD,20080225,021200,1785,1785,1783,1783
NDQUSD,20080225,021300,1783,1784,1783,1783
NDQUSD,20080225,021500,1785,1785,1785,1785
NDQUSD,20080225,021600,1786,1786,1785,1785
NDQUSD,20080225,022200,1786,1786,1785,1786
NDQUSD,20080225,022400,1787,1787,1783,1785
NDQUSD,20080225,023300,1785,1785,1784,1785
NDQUSD,20080225,023900,1784,1785,1784,1785
NDQUSD,20080225,024000,1785,1786,1785,1786
NDQUSD,20080225,024100,1784,1785,1784,1785
NDQUSD,20080225,024300,1784,1784,1784,1784
NDQUSD,20080225,024800,1784,1785,1784,1785
NDQUSD,20080225,025200,1784,1785,1784,1784
NDQUSD,20080225,025300,1785,1786,1785,1785
NDQUSD,20080225,025700,1785,1785,1785,1785
NDQUSD,20080225,025800,1785,1786,1784,1786
NDQUSD,20080225,030600,1784,1785,1784,1785
NDQUSD,20080225,030900,1786,1787,1786,1786
NDQUSD,20080225,031000,1786,1786,1786,1786
NDQUSD,20080225,031600,1785,1785,1784,1784
NDQUSD,20080225,033000,1786,1786,1784,1784
NDQUSD,20080225,033900,1785,1785,1785,1785
NDQUSD,20080225,034000,1786,1786,1784,1784
NDQUSD,20080225,034300,1785,1785,1785,1785
NDQUSD,20080225,034400,1785,1787,1784,1785
NDQUSD,20080225,034700,1785,1786,1785,1786
NDQUSD,20080225,034900,1786,1787,1786,1787
NDQUSD,20080225,035000,1788,1789,1788,1789
NDQUSD,20080225,035200,1787,1788,1786,1788
NDQUSD,20080225,035300,1788,1788,1788,1788
NDQUSD,20080225,035700,1787,1789,1787,1789
NDQUSD,20080225,035800,1788,1789,1788,1788
NDQUSD,20080225,035900,1789,1789,1787,1787
NDQUSD,20080225,040300,1787,1788,1787,1788
NDQUSD,20080225,040400,1788,1788,1787,1787
NDQUSD,20080225,040900,1788,1789,1787,1789
NDQUSD,20080225,041700,1787,1787,1785,1785
NDQUSD,20080225,041900,1787,1787,1786,1786
NDQUSD,20080225,042000,1787,1787,1787,1787
NDQUSD,20080225,042100,1787,1788,1786,1788
NDQUSD,20080225,042300,1787,1788,1787,1787
NDQUSD,20080225,042400,1788,1788,1787,1787
NDQUSD,20080225,042500,1788,1788,1788,1788
NDQUSD,20080225,042700,1787,1788,1787,1787
NDQUSD,20080225,042800,1788,1788,1787,1787
NDQUSD,20080225,043100,1787,1788,1787,1787
NDQUSD,20080225,043400,1787,1788,1787,1788
NDQUSD,20080225,043700,1787,1787,1787,1787
NDQUSD,20080225,044600,1788,1788,1788,1788
NDQUSD,20080225,045000,1787,1788,1787,1788
NDQUSD,20080225,045400,1789,1789,1788,1788
NDQUSD,20080225,045600,1789,1789,1788,1788
NDQUSD,20080225,045700,1787,1789,1787,1789
NDQUSD,20080225,050100,1788,1789,1788,1789
NDQUSD,20080225,050200,1788,1789,1788,1789
NDQUSD,20080225,050400,1788,1788,1788,1788
NDQUSD,20080225,050600,1788,1790,1788,1790
NDQUSD,20080225,051200,1789,1790,1789,1790
NDQUSD,20080225,051500,1788,1789,1788,1789
NDQUSD,20080225,051700,1788,1790,1788,1788
NDQUSD,20080225,052400,1789,1789,1787,1787
NDQUSD,20080225,052500,1788,1790,1788,1790
NDQUSD,20080225,053000,1788,1789,1788,1789
NDQUSD,20080225,053100,1788,1788,1788,1788
NDQUSD,20080225,053300,1788,1789,1788,1789
NDQUSD,20080225,053500,1787,1788,1787,1788
NDQUSD,20080225,053600,1788,1789,1788,1789
NDQUSD,20080225,054000,1789,1789,1788,1789
NDQUSD,20080225,054100,1788,1789,1788,1788
NDQUSD,20080225,055000,1788,1788,1788,1788
NDQUSD,20080225,055300,1786,1788,1786,1787
NDQUSD,20080225,055400,1787,1788,1787,1788
NDQUSD,20080225,055700,1787,1788,1787,1788
NDQUSD,20080225,055800,1787,1788,1786,1788
NDQUSD,20080225,055900,1787,1788,1787,1787
NDQUSD,20080225,060100,1786,1787,1783,1784
NDQUSD,20080225,060200,1784,1785,1783,1783
NDQUSD,20080225,060300,1784,1784,1783,1783
NDQUSD,20080225,060400,1784,1784,1784,1784
NDQUSD,20080225,060500,1784,1784,1783,1783
NDQUSD,20080225,060600,1784,1784,1782,1782
NDQUSD,20080225,060700,1784,1784,1782,1783
NDQUSD,20080225,060800,1782,1783,1782,1782
NDQUSD,20080225,060900,1783,1783,1782,1782
NDQUSD,20080225,061000,1782,1782,1782,1782
NDQUSD,20080225,061100,1781,1783,1781,1782
NDQUSD,20080225,061200,1782,1784,1782,1783
NDQUSD,20080225,061300,1784,1784,1783,1783
NDQUSD,20080225,061400,1783,1784,1783,1784
NDQUSD,20080225,061500,1784,1784,1782,1783
NDQUSD,20080225,061600,1784,1784,1784,1784
NDQUSD,20080225,061800,1783,1784,1783,1784
NDQUSD,20080225,061900,1785,1785,1784,1784
NDQUSD,20080225,062000,1783,1783,1783,1783
NDQUSD,20080225,062100,1782,1784,1782,1783
NDQUSD,20080225,062200,1783,1783,1782,1782
NDQUSD,20080225,062300,1783,1784,1782,1784
NDQUSD,20080225,062500,1783,1783,1782,1782
NDQUSD,20080225,062700,1783,1783,1782,1782
NDQUSD,20080225,062800,1783,1784,1783,1784
NDQUSD,20080225,062900,1783,1783,1783,1783
NDQUSD,20080225,063000,1784,1784,1781,1781
NDQUSD,20080225,063100,1781,1782,1781,1782
NDQUSD,20080225,063300,1783,1783,1782,1782
NDQUSD,20080225,063400,1783,1783,1781,1781
NDQUSD,20080225,063500,1781,1782,1781,1782
NDQUSD,20080225,063600,1783,1783,1781,1781
NDQUSD,20080225,063700,1782,1782,1781,1781
NDQUSD,20080225,063900,1783,1783,1782,1783
NDQUSD,20080225,064000,1782,1783,1782,1783
NDQUSD,20080225,064300,1784,1784,1783,1783
NDQUSD,20080225,064700,1783,1783,1783,1783
NDQUSD,20080225,064800,1781,1782,1781,1781
NDQUSD,20080225,064900,1782,1782,1781,1781
NDQUSD,20080225,065000,1781,1782,1781,1781
NDQUSD,20080225,065100,1782,1782,1781,1782
NDQUSD,20080225,065400,1781,1783,1781,1783
NDQUSD,20080225,065700,1783,1783,1783,1783
NDQUSD,20080225,070000,1782,1783,1781,1782
NDQUSD,20080225,070100,1782,1782,1780,1780
NDQUSD,20080225,070200,1779,1783,1778,1782
NDQUSD,20080225,070300,1781,1782,1781,1782
NDQUSD,20080225,070400,1782,1782,1780,1780
NDQUSD,20080225,070500,1781,1781,1780,1780
NDQUSD,20080225,070600,1781,1781,1780,1780
NDQUSD,20080225,070700,1781,1783,1781,1783
NDQUSD,20080225,070800,1783,1784,1781,1783
NDQUSD,20080225,070900,1782,1784,1782,1782
NDQUSD,20080225,071000,1782,1782,1781,1782
NDQUSD,20080225,071200,1782,1783,1781,1781
NDQUSD,20080225,071300,1783,1783,1782,1783
NDQUSD,20080225,071400,1782,1782,1782,1782
NDQUSD,20080225,071500,1782,1783,1782,1782
NDQUSD,20080225,071700,1783,1784,1783,1784
NDQUSD,20080225,071800,1784,1785,1784,1785
NDQUSD,20080225,071900,1786,1786,1785,1785
NDQUSD,20080225,072000,1786,1786,1784,1784
NDQUSD,20080225,072100,1785,1785,1785,1785
NDQUSD,20080225,072200,1785,1785,1783,1783
NDQUSD,20080225,072300,1784,1784,1784,1784
NDQUSD,20080225,072400,1783,1783,1782,1783
NDQUSD,20080225,072500,1783,1783,1783,1783
NDQUSD,20080225,072600,1782,1784,1782,1782
NDQUSD,20080225,072700,1782,1783,1781,1782
NDQUSD,20080225,072800,1783,1783,1782,1782
NDQUSD,20080225,072900,1783,1783,1782,1782
NDQUSD,20080225,073000,1781,1781,1780,1780
NDQUSD,20080225,073100,1781,1782,1781,1781
NDQUSD,20080225,073200,1781,1781,1781,1781
NDQUSD,20080225,073600,1780,1780,1780,1780
NDQUSD,20080225,073700,1781,1781,1780,1780
NDQUSD,20080225,073800,1781,1781,1780,1780
NDQUSD,20080225,074000,1781,1783,1781,1783
NDQUSD,20080225,074100,1780,1781,1780,1780
NDQUSD,20080225,074200,1780,1780,1780,1780
NDQUSD,20080225,074300,1781,1781,1780,1780
NDQUSD,20080225,074400,1781,1781,1781,1781
NDQUSD,20080225,074500,1781,1781,1779,1781
NDQUSD,20080225,074600,1782,1782,1780,1780
NDQUSD,20080225,074700,1782,1783,1782,1783
NDQUSD,20080225,074800,1783,1783,1782,1782
NDQUSD,20080225,074900,1783,1783,1782,1782
NDQUSD,20080225,075200,1784,1784,1782,1784
NDQUSD,20080225,075300,1783,1783,1782,1782
NDQUSD,20080225,075400,1782,1784,1782,1783
NDQUSD,20080225,075500,1782,1784,1782,1783
NDQUSD,20080225,075600,1783,1784,1782,1782
NDQUSD,20080225,080000,1784,1785,1784,1785
NDQUSD,20080225,080100,1785,1785,1784,1784
NDQUSD,20080225,080500,1784,1784,1783,1784
NDQUSD,20080225,080700,1784,1784,1783,1783
NDQUSD,20080225,080800,1785,1785,1783,1783
NDQUSD,20080225,080900,1784,1784,1784,1784
NDQUSD,20080225,081000,1783,1783,1783,1783
NDQUSD,20080225,081100,1785,1785,1784,1784
NDQUSD,20080225,081200,1785,1785,1784,1784
NDQUSD,20080225,081300,1784,1785,1783,1785
NDQUSD,20080225,081400,1785,1785,1784,1784
NDQUSD,20080225,081500,1783,1784,1782,1782
NDQUSD,20080225,081600,1782,1784,1782,1784
NDQUSD,20080225,081800,1783,1783,1782,1783
NDQUSD,20080225,081900,1784,1784,1784,1784
NDQUSD,20080225,082000,1784,1785,1784,1785
NDQUSD,20080225,082100,1786,1786,1784,1784
NDQUSD,20080225,082200,1785,1785,1784,1784
NDQUSD,20080225,082400,1786,1786,1784,1784
NDQUSD,20080225,082500,1786,1786,1784,1785
NDQUSD,20080225,082600,1785,1786,1784,1786
NDQUSD,20080225,082700,1786,1786,1785,1786
NDQUSD,20080225,082800,1785,1785,1784,1784
NDQUSD,20080225,082900,1786,1786,1785,1785
NDQUSD,20080225,083000,1786,1786,1785,1785
NDQUSD,20080225,083200,1785,1785,1784,1784
NDQUSD,20080225,083300,1784,1785,1784,1785
NDQUSD,20080225,083400,1786,1786,1785,1786
NDQUSD,20080225,083500,1786,1786,1785,1785
NDQUSD,20080225,083700,1785,1785,1785,1785
NDQUSD,20080225,083800,1787,1787,1786,1786
NDQUSD,20080225,084000,1786,1786,1785,1785
NDQUSD,20080225,084100,1787,1787,1785,1785
NDQUSD,20080225,084200,1786,1787,1786,1787
NDQUSD,20080225,084300,1786,1787,1786,1786
NDQUSD,20080225,084400,1786,1788,1786,1788
NDQUSD,20080225,084500,1787,1787,1787,1787
NDQUSD,20080225,084600,1788,1788,1786,1787
NDQUSD,20080225,084700,1787,1787,1786,1786
NDQUSD,20080225,084800,1787,1788,1787,1787
NDQUSD,20080225,084900,1786,1786,1785,1785
NDQUSD,20080225,085000,1786,1787,1785,1786
NDQUSD,20080225,085100,1786,1786,1785,1785
NDQUSD,20080225,085200,1785,1785,1784,1785
NDQUSD,20080225,085300,1784,1785,1784,1784
NDQUSD,20080225,085400,1783,1785,1783,1785
NDQUSD,20080225,085600,1784,1785,1784,1785
NDQUSD,20080225,085700,1785,1785,1784,1784
NDQUSD,20080225,085800,1784,1785,1784,1784
NDQUSD,20080225,085900,1783,1784,1783,1784
NDQUSD,20080225,090000,1784,1784,1783,1784
NDQUSD,20080225,090100,1785,1785,1783,1783
NDQUSD,20080225,090200,1785,1785,1783,1783
NDQUSD,20080225,090300,1783,1783,1783,1783
NDQUSD,20080225,090400,1783,1783,1783,1783
NDQUSD,20080225,090500,1784,1784,1782,1783
NDQUSD,20080225,090600,1782,1783,1782,1783
NDQUSD,20080225,090700,1782,1782,1781,1782
NDQUSD,20080225,090800,1783,1783,1781,1781
NDQUSD,20080225,090900,1781,1782,1781,1782
NDQUSD,20080225,091000,1782,1783,1782,1782
NDQUSD,20080225,091100,1782,1783,1781,1781
NDQUSD,20080225,091200,1781,1783,1781,1783
NDQUSD,20080225,091300,1782,1782,1781,1781
NDQUSD,20080225,091400,1781,1782,1781,1782
NDQUSD,20080225,091500,1782,1782,1780,1782
NDQUSD,20080225,091600,1780,1780,1779,1779
NDQUSD,20080225,091700,1780,1780,1780,1780
NDQUSD,20080225,091800,1781,1781,1780,1780
NDQUSD,20080225,091900,1780,1781,1780,1780
NDQUSD,20080225,092000,1780,1780,1779,1779
NDQUSD,20080225,092100,1780,1780,1779,1779
NDQUSD,20080225,092200,1780,1780,1779,1780
NDQUSD,20080225,092300,1781,1781,1780,1780
NDQUSD,20080225,092500,1781,1781,1780,1780
NDQUSD,20080225,092600,1781,1781,1780,1781
NDQUSD,20080225,092700,1781,1781,1780,1780
NDQUSD,20080225,092800,1780,1782,1779,1781
NDQUSD,20080225,092900,1780,1781,1780,1781
NDQUSD,20080225,093000,1780,1781,1780,1781
NDQUSD,20080225,093100,1781,1781,1780,1780
NDQUSD,20080225,093200,1781,1781,1780,1780
NDQUSD,20080225,093500,1781,1782,1781,1781
NDQUSD,20080225,093600,1781,1781,1781,1781
NDQUSD,20080225,093700,1781,1782,1781,1782
NDQUSD,20080225,093800,1782,1782,1781,1782
NDQUSD,20080225,093900,1782,1782,1780,1781
NDQUSD,20080225,094000,1782,1782,1781,1781
NDQUSD,20080225,094100,1782,1782,1781,1781
NDQUSD,20080225,094200,1782,1783,1781,1783
NDQUSD,20080225,094300,1783,1783,1782,1782
NDQUSD,20080225,094600,1782,1783,1781,1781
NDQUSD,20080225,094700,1782,1782,1782,1782
NDQUSD,20080225,094800,1781,1782,1781,1781
NDQUSD,20080225,095000,1782,1782,1781,1781
NDQUSD,20080225,095300,1781,1782,1781,1782
NDQUSD,20080225,095400,1781,1782,1781,1781
NDQUSD,20080225,095500,1782,1782,1781,1781
NDQUSD,20080225,095600,1782,1782,1782,1782
NDQUSD,20080225,100000,1782,1782,1782,1782
NDQUSD,20080225,100100,1782,1783,1782,1783
NDQUSD,20080225,100200,1784,1784,1783,1783
NDQUSD,20080225,100300,1783,1783,1783,1783
NDQUSD,20080225,100400,1784,1784,1782,1784
NDQUSD,20080225,100500,1783,1783,1782,1783
NDQUSD,20080225,100600,1782,1783,1782,1782
NDQUSD,20080225,100800,1782,1782,1780,1780
NDQUSD,20080225,100900,1781,1781,1781,1781
NDQUSD,20080225,101000,1781,1782,1780,1780
NDQUSD,20080225,101100,1781,1782,1780,1780
NDQUSD,20080225,101200,1781,1782,1780,1780
NDQUSD,20080225,101300,1780,1781,1780,1781
NDQUSD,20080225,101400,1781,1781,1780,1780
NDQUSD,20080225,101500,1779,1780,1779,1780
NDQUSD,20080225,101600,1780,1781,1779,1779
NDQUSD,20080225,101800,1780,1781,1780,1781
NDQUSD,20080225,101900,1780,1781,1780,1780
NDQUSD,20080225,102000,1780,1781,1780,1781
NDQUSD,20080225,102100,1781,1782,1781,1782
NDQUSD,20080225,102200,1781,1782,1781,1782
NDQUSD,20080225,102400,1781,1781,1781,1781
NDQUSD,20080225,102600,1782,1783,1781,1781
NDQUSD,20080225,102700,1782,1783,1782,1783
NDQUSD,20080225,102800,1782,1783,1782,1782
NDQUSD,20080225,102900,1781,1781,1780,1781
NDQUSD,20080225,103000,1781,1781,1780,1780
NDQUSD,20080225,103100,1781,1781,1780,1780
NDQUSD,20080225,103200,1780,1781,1780,1780
NDQUSD,20080225,103300,1781,1782,1780,1781
NDQUSD,20080225,103400,1781,1781,1780,1781
NDQUSD,20080225,103500,1781,1781,1780,1780
NDQUSD,20080225,103600,1780,1782,1780,1782
NDQUSD,20080225,103800,1781,1781,1780,1780
NDQUSD,20080225,103900,1779,1780,1779,1780
NDQUSD,20080225,104000,1779,1780,1779,1779
NDQUSD,20080225,104100,1780,1780,1779,1779
NDQUSD,20080225,104200,1780,1781,1780,1781
NDQUSD,20080225,104300,1781,1781,1780,1781
NDQUSD,20080225,104400,1782,1782,1780,1781
NDQUSD,20080225,104500,1781,1781,1780,1780
NDQUSD,20080225,104600,1780,1781,1779,1781
NDQUSD,20080225,104700,1781,1781,1780,1780
NDQUSD,20080225,104800,1781,1781,1781,1781
NDQUSD,20080225,104900,1781,1781,1781,1781
NDQUSD,20080225,105000,1782,1782,1780,1781
NDQUSD,20080225,105100,1780,1781,1780,1780
NDQUSD,20080225,105300,1781,1782,1780,1781
NDQUSD,20080225,105400,1780,1782,1780,1782
NDQUSD,20080225,105500,1782,1782,1782,1782
NDQUSD,20080225,105600,1781,1781,1779,1779
NDQUSD,20080225,105700,1781,1781,1780,1780
NDQUSD,20080225,105800,1780,1780,1780,1780
NDQUSD,20080225,105900,1781,1781,1780,1780
NDQUSD,20080225,110000,1781,1781,1779,1781
NDQUSD,20080225,110100,1781,1781,1781,1781
NDQUSD,20080225,110200,1779,1780,1779,1780
NDQUSD,20080225,110300,1781,1781,1779,1779
NDQUSD,20080225,110400,1780,1780,1780,1780
NDQUSD,20080225,110600,1781,1781,1780,1780
NDQUSD,20080225,110800,1781,1781,1780,1781
NDQUSD,20080225,110900,1780,1780,1780,1780
NDQUSD,20080225,111000,1779,1781,1779,1781
NDQUSD,20080225,111200,1781,1781,1780,1781
NDQUSD,20080225,111300,1781,1781,1781,1781
NDQUSD,20080225,111400,1781,1781,1780,1781
NDQUSD,20080225,111500,1782,1782,1781,1781
NDQUSD,20080225,111600,1780,1780,1780,1780
NDQUSD,20080225,111700,1780,1781,1780,1781
NDQUSD,20080225,111800,1780,1781,1780,1781
NDQUSD,20080225,111900,1781,1782,1779,1779
NDQUSD,20080225,112000,1779,1779,1778,1779
NDQUSD,20080225,112100,1779,1780,1779,1780
NDQUSD,20080225,112200,1780,1780,1780,1780
NDQUSD,20080225,112300,1779,1781,1779,1781
NDQUSD,20080225,112400,1779,1781,1779,1781
NDQUSD,20080225,112500,1781,1781,1781,1781
NDQUSD,20080225,112800,1780,1781,1780,1780
NDQUSD,20080225,112900,1780,1780,1778,1778
NDQUSD,20080225,113000,1778,1779,1778,1778
NDQUSD,20080225,113100,1779,1779,1778,1778
NDQUSD,20080225,113200,1778,1779,1778,1779
NDQUSD,20080225,113300,1779,1779,1777,1777
NDQUSD,20080225,113400,1778,1778,1776,1777
NDQUSD,20080225,113500,1777,1778,1777,1778
NDQUSD,20080225,113600,1777,1777,1777,1777
NDQUSD,20080225,113700,1777,1778,1776,1777
NDQUSD,20080225,113800,1778,1778,1776,1777
NDQUSD,20080225,113900,1777,1778,1777,1778
NDQUSD,20080225,114000,1778,1778,1777,1778
NDQUSD,20080225,114200,1778,1778,1777,1777
NDQUSD,20080225,114300,1778,1778,1776,1778
NDQUSD,20080225,114400,1776,1778,1776,1778
NDQUSD,20080225,114500,1778,1778,1776,1777
NDQUSD,20080225,114600,1777,1777,1776,1776
NDQUSD,20080225,114700,1775,1775,1774,1775
NDQUSD,20080225,114800,1774,1776,1774,1776
NDQUSD,20080225,114900,1775,1776,1775,1776
NDQUSD,20080225,115000,1776,1777,1775,1776
NDQUSD,20080225,115100,1776,1777,1775,1776
NDQUSD,20080225,115200,1776,1776,1775,1775
NDQUSD,20080225,115300,1775,1776,1775,1776
NDQUSD,20080225,115400,1776,1776,1776,1776
NDQUSD,20080225,115500,1775,1776,1775,1776
NDQUSD,20080225,115600,1775,1776,1775,1776
NDQUSD,20080225,115700,1776,1777,1776,1777
NDQUSD,20080225,115800,1777,1777,1777,1777
NDQUSD,20080225,115900,1776,1777,1776,1777
NDQUSD,20080225,120000,1777,1777,1776,1776
NDQUSD,20080225,120100,1776,1776,1776,1776
NDQUSD,20080225,120200,1776,1777,1775,1775
NDQUSD,20080225,120300,1777,1777,1776,1777
NDQUSD,20080225,120400,1776,1777,1776,1777
NDQUSD,20080225,120600,1775,1778,1775,1777
NDQUSD,20080225,120700,1778,1778,1776,1778
NDQUSD,20080225,120800,1777,1777,1776,1776
NDQUSD,20080225,120900,1776,1778,1776,1778
NDQUSD,20080225,121000,1777,1778,1776,1778
NDQUSD,20080225,121100,1777,1777,1776,1776
NDQUSD,20080225,121200,1777,1777,1777,1777
NDQUSD,20080225,121300,1776,1777,1776,1777
NDQUSD,20080225,121400,1777,1777,1775,1776
NDQUSD,20080225,121500,1776,1777,1775,1776
NDQUSD,20080225,121600,1776,1776,1775,1775
NDQUSD,20080225,121700,1775,1776,1775,1775
NDQUSD,20080225,121800,1775,1776,1775,1775
NDQUSD,20080225,121900,1775,1775,1773,1774
NDQUSD,20080225,122000,1773,1775,1773,1775
NDQUSD,20080225,122100,1775,1775,1773,1773
NDQUSD,20080225,122200,1773,1775,1773,1773
NDQUSD,20080225,122300,1774,1774,1774,1774
NDQUSD,20080225,122400,1774,1774,1772,1773
NDQUSD,20080225,122500,1773,1773,1773,1773
NDQUSD,20080225,122600,1773,1773,1772,1773
NDQUSD,20080225,122700,1774,1774,1772,1773
NDQUSD,20080225,122800,1772,1774,1772,1772
NDQUSD,20080225,122900,1772,1773,1772,1772
NDQUSD,20080225,123000,1773,1774,1773,1774
NDQUSD,20080225,123100,1774,1774,1773,1773
NDQUSD,20080225,123200,1774,1775,1774,1774
NDQUSD,20080225,123300,1773,1774,1773,1773
NDQUSD,20080225,123400,1774,1774,1773,1773
NDQUSD,20080225,123500,1773,1774,1772,1773
NDQUSD,20080225,123600,1774,1775,1772,1774
NDQUSD,20080225,123700,1774,1774,1772,1773
NDQUSD,20080225,123800,1773,1774,1772,1772
NDQUSD,20080225,123900,1772,1774,1772,1773
NDQUSD,20080225,124000,1772,1774,1772,1773
NDQUSD,20080225,124100,1772,1772,1771,1772
NDQUSD,20080225,124200,1773,1774,1772,1773
NDQUSD,20080225,124300,1774,1774,1772,1772
NDQUSD,20080225,124400,1774,1774,1773,1773
NDQUSD,20080225,124500,1773,1774,1773,1773
NDQUSD,20080225,124600,1773,1774,1773,1774
NDQUSD,20080225,124700,1774,1775,1774,1774
NDQUSD,20080225,124800,1773,1774,1773,1773
NDQUSD,20080225,124900,1772,1773,1772,1772
NDQUSD,20080225,125000,1774,1774,1773,1773
NDQUSD,20080225,125100,1773,1774,1773,1774
NDQUSD,20080225,125200,1773,1774,1773,1773
NDQUSD,20080225,125300,1772,1773,1772,1772
NDQUSD,20080225,125400,1772,1774,1772,1773
NDQUSD,20080225,125500,1772,1774,1772,1774
NDQUSD,20080225,125600,1774,1775,1773,1773
NDQUSD,20080225,125700,1775,1775,1774,1774
NDQUSD,20080225,125800,1775,1775,1773,1774
NDQUSD,20080225,125900,1774,1775,1774,1775
NDQUSD,20080225,130000,1773,1773,1773,1773
NDQUSD,20080225,130100,1773,1775,1773,1775
NDQUSD,20080225,130200,1773,1774,1773,1774
NDQUSD,20080225,130300,1774,1774,1774,1774
NDQUSD,20080225,130400,1774,1774,1773,1773
NDQUSD,20080225,130500,1774,1775,1774,1774
NDQUSD,20080225,130600,1775,1776,1773,1774
NDQUSD,20080225,130700,1774,1775,1774,1775
NDQUSD,20080225,130800,1775,1775,1774,1775
NDQUSD,20080225,130900,1776,1776,1774,1774
NDQUSD,20080225,131000,1774,1775,1774,1775
NDQUSD,20080225,131100,1775,1775,1774,1774
NDQUSD,20080225,131200,1774,1774,1773,1773
NDQUSD,20080225,131300,1774,1774,1774,1774
NDQUSD,20080225,131400,1774,1774,1773,1774
NDQUSD,20080225,131500,1773,1775,1773,1774
NDQUSD,20080225,131600,1774,1775,1773,1773
NDQUSD,20080225,131700,1774,1775,1774,1775
NDQUSD,20080225,131800,1775,1775,1774,1775
NDQUSD,20080225,131900,1775,1776,1774,1774
NDQUSD,20080225,132000,1775,1775,1774,1775
NDQUSD,20080225,132100,1774,1775,1774,1775
NDQUSD,20080225,132200,1774,1774,1774,1774
NDQUSD,20080225,132300,1775,1775,1774,1774
NDQUSD,20080225,132400,1774,1775,1774,1775
NDQUSD,20080225,132500,1776,1776,1774,1774
NDQUSD,20080225,132600,1776,1776,1774,1774
NDQUSD,20080225,132700,1775,1775,1774,1774
NDQUSD,20080225,132800,1773,1774,1773,1774
NDQUSD,20080225,132900,1774,1776,1774,1775
NDQUSD,20080225,133000,1774,1777,1774,1774
NDQUSD,20080225,133100,1775,1775,1775,1775
NDQUSD,20080225,133200,1775,1777,1775,1776
NDQUSD,20080225,133300,1776,1778,1776,1777
NDQUSD,20080225,133400,1778,1778,1776,1777
NDQUSD,20080225,133500,1776,1777,1774,1776
NDQUSD,20080225,133600,1776,1777,1775,1776
NDQUSD,20080225,133700,1777,1778,1775,1776
NDQUSD,20080225,133800,1774,1775,1769,1772
NDQUSD,20080225,133900,1772,1774,1771,1772
NDQUSD,20080225,134000,1772,1772,1769,1771
NDQUSD,20080225,134100,1769,1773,1769,1772
NDQUSD,20080225,134200,1772,1772,1770,1771
NDQUSD,20080225,134300,1770,1770,1768,1769
NDQUSD,20080225,134400,1770,1772,1768,1772
NDQUSD,20080225,134500,1772,1772,1770,1772
NDQUSD,20080225,134600,1770,1772,1770,1772
NDQUSD,20080225,134700,1772,1773,1772,1773
NDQUSD,20080225,134800,1772,1774,1772,1774
NDQUSD,20080225,134900,1773,1774,1771,1771
NDQUSD,20080225,135000,1772,1772,1771,1772
NDQUSD,20080225,135100,1772,1773,1771,1771
NDQUSD,20080225,135200,1771,1771,1770,1770
NDQUSD,20080225,135300,1771,1771,1766,1767
NDQUSD,20080225,135400,1766,1768,1766,1768
NDQUSD,20080225,135500,1768,1770,1768,1768
NDQUSD,20080225,135600,1768,1769,1765,1766
NDQUSD,20080225,135700,1766,1768,1766,1766
NDQUSD,20080225,135800,1766,1768,1766,1767
NDQUSD,20080225,135900,1767,1768,1764,1766
NDQUSD,20080225,140000,1766,1772,1766,1770
NDQUSD,20080225,140100,1769,1770,1762,1765
NDQUSD,20080225,140200,1765,1768,1763,1767
NDQUSD,20080225,140300,1767,1768,1765,1767
NDQUSD,20080225,140400,1769,1769,1767,1769
NDQUSD,20080225,140500,1768,1772,1768,1772
NDQUSD,20080225,140600,1771,1771,1769,1771
NDQUSD,20080225,140700,1771,1773,1769,1772
NDQUSD,20080225,140800,1772,1773,1770,1770
NDQUSD,20080225,140900,1770,1772,1769,1771
NDQUSD,20080225,141000,1772,1773,1770,1772
NDQUSD,20080225,141100,1773,1776,1772,1776
NDQUSD,20080225,141200,1776,1777,1773,1776
NDQUSD,20080225,141300,1775,1775,1772,1773
NDQUSD,20080225,141400,1774,1775,1773,1774
NDQUSD,20080225,141500,1774,1775,1772,1775
NDQUSD,20080225,141600,1774,1778,1774,1777
NDQUSD,20080225,141700,1777,1780,1777,1777
NDQUSD,20080225,141800,1777,1779,1777,1778
NDQUSD,20080225,141900,1778,1779,1775,1776
NDQUSD,20080225,142000,1777,1780,1776,1777
NDQUSD,20080225,142100,1777,1779,1777,1779
NDQUSD,20080225,142200,1778,1778,1777,1777
NDQUSD,20080225,142300,1777,1777,1774,1775
NDQUSD,20080225,142400,1774,1779,1774,1779
NDQUSD,20080225,142500,1779,1782,1779,1782
NDQUSD,20080225,142600,1782,1782,1780,1781
NDQUSD,20080225,142700,1781,1784,1781,1784
NDQUSD,20080225,142800,1784,1787,1783,1786
NDQUSD,20080225,142900,1785,1787,1785,1786
NDQUSD,20080225,143000,1787,1789,1786,1788
NDQUSD,20080225,143100,1787,1787,1785,1786
NDQUSD,20080225,143200,1787,1788,1786,1786
NDQUSD,20080225,143300,1787,1787,1784,1784
NDQUSD,20080225,143400,1785,1785,1783,1785
NDQUSD,20080225,143500,1785,1785,1783,1785
NDQUSD,20080225,143600,1784,1786,1784,1786
NDQUSD,20080225,143700,1786,1786,1783,1784
NDQUSD,20080225,143800,1783,1784,1781,1782
NDQUSD,20080225,143900,1783,1783,1782,1783
NDQUSD,20080225,144000,1783,1783,1782,1782
NDQUSD,20080225,144100,1782,1784,1782,1782
NDQUSD,20080225,144200,1783,1783,1781,1782
NDQUSD,20080225,144300,1781,1783,1780,1782
NDQUSD,20080225,144400,1782,1784,1781,1782
NDQUSD,20080225,144500,1782,1786,1781,1786
NDQUSD,20080225,144600,1786,1786,1784,1784
NDQUSD,20080225,144700,1785,1785,1783,1785
NDQUSD,20080225,144800,1783,1784,1783,1784
NDQUSD,20080225,144900,1785,1787,1785,1787
NDQUSD,20080225,145000,1787,1788,1785,1788
NDQUSD,20080225,145100,1788,1788,1785,1785
NDQUSD,20080225,145200,1786,1786,1783,1784
NDQUSD,20080225,145300,1784,1785,1783,1785
NDQUSD,20080225,145400,1783,1785,1782,1784
NDQUSD,20080225,145500,1783,1785,1783,1784
NDQUSD,20080225,145600,1784,1787,1784,1787
NDQUSD,20080225,145700,1786,1786,1785,1785
NDQUSD,20080225,145800,1785,1786,1784,1785
NDQUSD,20080225,145900,1784,1786,1784,1785
NDQUSD,20080225,150000,1786,1787,1782,1782
NDQUSD,20080225,150100,1782,1787,1782,1786
NDQUSD,20080225,150200,1786,1786,1785,1786
NDQUSD,20080225,150300,1787,1787,1784,1784
NDQUSD,20080225,150400,1784,1785,1784,1785
NDQUSD,20080225,150500,1784,1785,1783,1785
NDQUSD,20080225,150600,1785,1785,1783,1784
NDQUSD,20080225,150700,1783,1784,1783,1783
NDQUSD,20080225,150800,1783,1784,1782,1782
NDQUSD,20080225,150900,1782,1783,1782,1782
NDQUSD,20080225,151000,1783,1783,1782,1783
NDQUSD,20080225,151100,1783,1783,1782,1783
NDQUSD,20080225,151200,1783,1783,1783,1783
NDQUSD,20080225,151300,1782,1785,1782,1785
NDQUSD,20080225,151400,1785,1787,1784,1786
NDQUSD,20080225,151500,1786,1786,1785,1785
NDQUSD,20080225,151600,1785,1786,1784,1784
NDQUSD,20080225,151700,1784,1786,1784,1786
NDQUSD,20080225,151800,1785,1785,1783,1784
NDQUSD,20080225,151900,1783,1783,1783,1783
NDQUSD,20080225,152000,1783,1785,1783,1785
NDQUSD,20080225,152100,1785,1785,1784,1784
NDQUSD,20080225,152200,1783,1783,1782,1782
NDQUSD,20080225,152300,1784,1784,1783,1784
NDQUSD,20080225,152400,1783,1785,1783,1785
NDQUSD,20080225,152500,1784,1785,1782,1784
NDQUSD,20080225,152600,1785,1785,1783,1784
NDQUSD,20080225,152700,1783,1785,1783,1784
NDQUSD,20080225,152800,1784,1784,1782,1783
NDQUSD,20080225,152900,1784,1784,1781,1781
NDQUSD,20080225,153000,1781,1782,1781,1782
NDQUSD,20080225,153100,1781,1782,1779,1782
NDQUSD,20080225,153200,1782,1782,1779,1779
NDQUSD,20080225,153300,1779,1782,1779,1782
NDQUSD,20080225,153400,1782,1782,1781,1781
NDQUSD,20080225,153500,1781,1783,1781,1781
NDQUSD,20080225,153600,1783,1783,1778,1779
NDQUSD,20080225,153700,1779,1780,1779,1780
NDQUSD,20080225,153800,1779,1779,1778,1779
NDQUSD,20080225,153900,1778,1778,1778,1778
NDQUSD,20080225,154000,1778,1779,1777,1779
NDQUSD,20080225,154100,1778,1779,1778,1778
NDQUSD,20080225,154200,1778,1779,1778,1779
NDQUSD,20080225,154300,1779,1780,1777,1777
NDQUSD,20080225,154400,1778,1779,1778,1779
NDQUSD,20080225,154500,1779,1780,1779,1780
NDQUSD,20080225,154600,1780,1780,1777,1779
NDQUSD,20080225,154700,1778,1780,1778,1779
NDQUSD,20080225,154800,1779,1780,1778,1779
NDQUSD,20080225,154900,1779,1779,1777,1779
NDQUSD,20080225,155000,1779,1779,1777,1779
NDQUSD,20080225,155100,1779,1780,1777,1778
NDQUSD,20080225,155200,1779,1780,1778,1780
NDQUSD,20080225,155300,1779,1780,1779,1780
NDQUSD,20080225,155400,1779,1779,1776,1778
NDQUSD,20080225,155500,1777,1777,1776,1777
NDQUSD,20080225,155600,1777,1779,1776,1777
NDQUSD,20080225,155700,1776,1777,1775,1776
NDQUSD,20080225,155800,1776,1777,1775,1777
NDQUSD,20080225,155900,1777,1777,1775,1775
NDQUSD,20080225,160000,1775,1776,1775,1776
NDQUSD,20080225,160100,1775,1777,1775,1776
NDQUSD,20080225,160200,1776,1777,1776,1777
NDQUSD,20080225,160300,1775,1777,1775,1776
NDQUSD,20080225,160400,1775,1776,1775,1776
NDQUSD,20080225,160500,1775,1777,1775,1776
NDQUSD,20080225,160600,1778,1778,1776,1776
NDQUSD,20080225,160700,1777,1777,1775,1776
NDQUSD,20080225,160800,1778,1778,1775,1776
NDQUSD,20080225,160900,1776,1777,1775,1776
NDQUSD,20080225,161000,1775,1777,1774,1776
NDQUSD,20080225,161100,1776,1776,1776,1776
NDQUSD,20080225,161200,1777,1777,1776,1777
NDQUSD,20080225,161300,1778,1778,1777,1777
NDQUSD,20080225,161400,1777,1777,1775,1775
NDQUSD,20080225,161500,1776,1776,1776,1776
NDQUSD,20080225,161600,1774,1775,1773,1774
NDQUSD,20080225,161700,1774,1775,1772,1773
NDQUSD,20080225,161800,1773,1773,1772,1772
NDQUSD,20080225,161900,1772,1773,1772,1773
NDQUSD,20080225,162000,1774,1774,1771,1771
NDQUSD,20080225,162100,1771,1773,1771,1772
NDQUSD,20080225,162200,1771,1773,1771,1771
NDQUSD,20080225,162300,1772,1773,1771,1771
NDQUSD,20080225,162400,1772,1772,1770,1770
NDQUSD,20080225,162500,1771,1772,1770,1772
NDQUSD,20080225,162600,1772,1773,1772,1772
NDQUSD,20080225,162700,1772,1773,1771,1771
NDQUSD,20080225,162800,1772,1772,1771,1771
NDQUSD,20080225,162900,1772,1773,1771,1773
NDQUSD,20080225,163000,1771,1773,1771,1773
NDQUSD,20080225,163100,1772,1773,1770,1771
NDQUSD,20080225,163200,1770,1771,1770,1771
NDQUSD,20080225,163300,1770,1772,1769,1771
NDQUSD,20080225,163400,1770,1772,1770,1770
NDQUSD,20080225,163500,1770,1772,1770,1772
NDQUSD,20080225,163600,1771,1772,1771,1771
NDQUSD,20080225,163700,1771,1771,1770,1770
NDQUSD,20080225,163800,1772,1772,1771,1771
NDQUSD,20080225,163900,1772,1773,1770,1771
NDQUSD,20080225,164000,1771,1772,1771,1771
NDQUSD,20080225,164100,1772,1772,1771,1772
NDQUSD,20080225,164200,1772,1772,1771,1771
NDQUSD,20080225,164300,1773,1773,1772,1773
NDQUSD,20080225,164400,1772,1774,1772,1774
NDQUSD,20080225,164500,1774,1774,1772,1773
NDQUSD,20080225,164600,1774,1776,1773,1774
NDQUSD,20080225,164700,1776,1776,1775,1776
NDQUSD,20080225,164800,1775,1777,1775,1777
NDQUSD,20080225,164900,1777,1777,1775,1775
NDQUSD,20080225,165000,1776,1776,1776,1776
NDQUSD,20080225,165100,1777,1777,1776,1776
NDQUSD,20080225,165200,1776,1776,1776,1776
NDQUSD,20080225,165300,1777,1777,1776,1776
NDQUSD,20080225,165400,1776,1777,1775,1776
NDQUSD,20080225,165500,1776,1777,1775,1776
NDQUSD,20080225,165600,1776,1777,1776,1777
NDQUSD,20080225,165700,1776,1776,1774,1775
NDQUSD,20080225,165800,1775,1777,1774,1775
NDQUSD,20080225,165900,1776,1777,1776,1776
NDQUSD,20080225,170000,1777,1777,1774,1776
NDQUSD,20080225,170100,1775,1776,1774,1775
NDQUSD,20080225,170200,1776,1776,1775,1775
NDQUSD,20080225,170300,1775,1776,1774,1776
NDQUSD,20080225,170400,1775,1775,1775,1775
NDQUSD,20080225,170500,1775,1777,1775,1777
NDQUSD,20080225,170600,1775,1777,1775,1776
NDQUSD,20080225,170700,1775,1777,1775,1776
NDQUSD,20080225,170800,1777,1780,1777,1777
NDQUSD,20080225,170900,1777,1778,1777,1778
NDQUSD,20080225,171000,1777,1779,1775,1776
NDQUSD,20080225,171100,1776,1776,1775,1775
NDQUSD,20080225,171200,1775,1776,1774,1775
NDQUSD,20080225,171300,1776,1777,1774,1776
NDQUSD,20080225,171400,1775,1777,1775,1775
NDQUSD,20080225,171500,1776,1777,1775,1775
NDQUSD,20080225,171600,1775,1776,1774,1774
NDQUSD,20080225,171700,1775,1775,1773,1775
NDQUSD,20080225,171800,1775,1776,1773,1773
NDQUSD,20080225,171900,1774,1774,1773,1774
NDQUSD,20080225,172000,1772,1775,1772,1774
NDQUSD,20080225,172100,1773,1775,1773,1773
NDQUSD,20080225,172200,1773,1774,1770,1772
NDQUSD,20080225,172300,1773,1773,1770,1772
NDQUSD,20080225,172400,1772,1772,1770,1771
NDQUSD,20080225,172500,1772,1772,1768,1769
NDQUSD,20080225,172600,1770,1770,1769,1769
NDQUSD,20080225,172700,1770,1770,1768,1768
NDQUSD,20080225,172800,1768,1769,1767,1768
NDQUSD,20080225,172900,1769,1770,1769,1769
NDQUSD,20080225,173000,1768,1769,1767,1769
NDQUSD,20080225,173100,1769,1770,1769,1770
NDQUSD,20080225,173200,1769,1770,1768,1770
NDQUSD,20080225,173300,1769,1769,1766,1766
NDQUSD,20080225,173400,1767,1767,1763,1763
NDQUSD,20080225,173500,1764,1766,1764,1765
NDQUSD,20080225,173600,1766,1766,1765,1766
NDQUSD,20080225,173700,1765,1766,1763,1763
NDQUSD,20080225,173800,1765,1765,1763,1763
NDQUSD,20080225,173900,1763,1764,1763,1764
NDQUSD,20080225,174000,1765,1765,1763,1765
NDQUSD,20080225,174100,1765,1766,1764,1765
NDQUSD,20080225,174200,1765,1765,1764,1765
NDQUSD,20080225,174300,1764,1765,1764,1764
NDQUSD,20080225,174400,1764,1767,1764,1766
NDQUSD,20080225,174500,1766,1767,1765,1767
NDQUSD,20080225,174600,1767,1767,1766,1767
NDQUSD,20080225,174700,1767,1768,1767,1767
NDQUSD,20080225,174800,1768,1768,1765,1765
NDQUSD,20080225,174900,1766,1767,1766,1767
NDQUSD,20080225,175000,1766,1769,1765,1767
NDQUSD,20080225,175100,1768,1771,1767,1771
NDQUSD,20080225,175200,1770,1771,1770,1771
NDQUSD,20080225,175300,1771,1772,1770,1770
NDQUSD,20080225,175400,1770,1771,1770,1771
NDQUSD,20080225,175500,1771,1771,1770,1770
NDQUSD,20080225,175600,1769,1771,1769,1770
NDQUSD,20080225,175700,1769,1770,1769,1769
NDQUSD,20080225,175800,1770,1770,1769,1770
NDQUSD,20080225,175900,1769,1772,1769,1771
NDQUSD,20080225,180000,1770,1770,1768,1769
NDQUSD,20080225,180100,1769,1769,1766,1767
NDQUSD,20080225,180200,1766,1770,1766,1768
NDQUSD,20080225,180300,1768,1768,1766,1768
NDQUSD,20080225,180400,1769,1770,1769,1769
NDQUSD,20080225,180500,1769,1771,1767,1769
NDQUSD,20080225,180600,1769,1770,1768,1769
NDQUSD,20080225,180700,1767,1768,1766,1767
NDQUSD,20080225,180800,1767,1770,1767,1770
NDQUSD,20080225,180900,1770,1770,1767,1767
NDQUSD,20080225,181000,1769,1769,1767,1769
NDQUSD,20080225,181100,1768,1770,1768,1770
NDQUSD,20080225,181200,1769,1769,1767,1769
NDQUSD,20080225,181300,1769,1770,1768,1768
NDQUSD,20080225,181400,1769,1773,1768,1773
NDQUSD,20080225,181500,1772,1773,1771,1772
NDQUSD,20080225,181600,1772,1773,1772,1773
NDQUSD,20080225,181700,1773,1773,1771,1772
NDQUSD,20080225,181800,1772,1772,1769,1770
NDQUSD,20080225,181900,1769,1771,1769,1771
NDQUSD,20080225,182000,1771,1772,1771,1772
NDQUSD,20080225,182100,1771,1773,1771,1772
NDQUSD,20080225,182200,1772,1772,1769,1772
NDQUSD,20080225,182300,1772,1772,1770,1770
NDQUSD,20080225,182400,1770,1772,1769,1771
NDQUSD,20080225,182500,1772,1778,1771,1778
NDQUSD,20080225,182600,1778,1783,1778,1783
NDQUSD,20080225,182700,1783,1783,1779,1781
NDQUSD,20080225,182800,1781,1784,1780,1783
NDQUSD,20080225,182900,1783,1785,1782,1785
NDQUSD,20080225,183000,1785,1788,1783,1788
NDQUSD,20080225,183100,1788,1791,1786,1788
NDQUSD,20080225,183200,1787,1788,1783,1786
NDQUSD,20080225,183300,1785,1787,1781,1782
NDQUSD,20080225,183400,1782,1782,1778,1780
NDQUSD,20080225,183500,1781,1782,1780,1781
NDQUSD,20080225,183600,1782,1782,1775,1776
NDQUSD,20080225,183700,1778,1781,1777,1780
NDQUSD,20080225,183800,1780,1781,1776,1776
NDQUSD,20080225,183900,1777,1778,1776,1776
NDQUSD,20080225,184000,1777,1779,1777,1778
NDQUSD,20080225,184100,1778,1778,1777,1778
NDQUSD,20080225,184200,1778,1778,1777,1777
NDQUSD,20080225,184300,1777,1781,1775,1777
NDQUSD,20080225,184400,1777,1778,1771,1771
NDQUSD,20080225,184500,1772,1774,1771,1773
NDQUSD,20080225,184600,1775,1775,1773,1773
NDQUSD,20080225,184700,1774,1775,1772,1774
NDQUSD,20080225,184800,1774,1775,1773,1774
NDQUSD,20080225,184900,1774,1774,1772,1774
NDQUSD,20080225,185000,1775,1775,1771,1772
NDQUSD,20080225,185100,1773,1776,1772,1776
NDQUSD,20080225,185200,1776,1779,1776,1779
NDQUSD,20080225,185300,1778,1779,1775,1775
NDQUSD,20080225,185400,1775,1778,1775,1778
NDQUSD,20080225,185500,1777,1778,1776,1777
NDQUSD,20080225,185600,1778,1780,1776,1777
NDQUSD,20080225,185700,1775,1777,1774,1775
NDQUSD,20080225,185800,1776,1779,1774,1777
NDQUSD,20080225,185900,1776,1779,1775,1778
NDQUSD,20080225,190000,1778,1780,1777,1780
NDQUSD,20080225,190100,1780,1781,1778,1779
NDQUSD,20080225,190200,1779,1780,1779,1780
NDQUSD,20080225,190300,1779,1782,1779,1781
NDQUSD,20080225,190400,1781,1781,1779,1779
NDQUSD,20080225,190500,1779,1783,1779,1781
NDQUSD,20080225,190600,1782,1782,1780,1781
NDQUSD,20080225,190700,1779,1781,1776,1778
NDQUSD,20080225,190800,1779,1779,1778,1779
NDQUSD,20080225,190900,1778,1778,1777,1777
NDQUSD,20080225,191000,1778,1779,1776,1778
NDQUSD,20080225,191100,1779,1779,1777,1778
NDQUSD,20080225,191200,1777,1777,1775,1777
NDQUSD,20080225,191300,1776,1778,1774,1775
NDQUSD,20080225,191400,1775,1777,1774,1777
NDQUSD,20080225,191500,1776,1780,1775,1779
NDQUSD,20080225,191600,1778,1780,1778,1780
NDQUSD,20080225,191700,1780,1780,1779,1780
NDQUSD,20080225,191800,1781,1781,1779,1781
NDQUSD,20080225,191900,1781,1783,1780,1780
NDQUSD,20080225,192000,1780,1781,1779,1781
NDQUSD,20080225,192100,1781,1781,1779,1781
NDQUSD,20080225,192200,1781,1781,1778,1779
NDQUSD,20080225,192300,1781,1782,1779,1781
NDQUSD,20080225,192400,1780,1781,1779,1780
NDQUSD,20080225,192500,1780,1785,1780,1785
NDQUSD,20080225,192600,1783,1786,1783,1783
NDQUSD,20080225,192700,1782,1785,1782,1785
NDQUSD,20080225,192800,1785,1786,1783,1785
NDQUSD,20080225,192900,1785,1785,1784,1784
NDQUSD,20080225,193000,1784,1784,1783,1783
NDQUSD,20080225,193100,1782,1787,1782,1787
NDQUSD,20080225,193200,1786,1786,1784,1786
NDQUSD,20080225,193300,1786,1786,1782,1782
NDQUSD,20080225,193400,1783,1786,1783,1785
NDQUSD,20080225,193500,1785,1787,1785,1787
NDQUSD,20080225,193600,1787,1788,1784,1784
NDQUSD,20080225,193700,1786,1787,1785,1787
NDQUSD,20080225,193800,1788,1790,1787,1790
NDQUSD,20080225,193900,1790,1791,1789,1789
NDQUSD,20080225,194000,1790,1792,1789,1790
NDQUSD,20080225,194100,1791,1792,1789,1791
NDQUSD,20080225,194200,1791,1794,1791,1791
NDQUSD,20080225,194300,1793,1793,1789,1790
NDQUSD,20080225,194400,1789,1790,1787,1787
NDQUSD,20080225,194500,1787,1790,1787,1790
NDQUSD,20080225,194600,1790,1790,1788,1788
NDQUSD,20080225,194700,1788,1788,1786,1786
NDQUSD,20080225,194800,1786,1786,1786,1786
NDQUSD,20080225,194900,1785,1786,1783,1783
NDQUSD,20080225,195000,1784,1786,1784,1786
NDQUSD,20080225,195100,1786,1786,1786,1786
NDQUSD,20080225,195200,1787,1788,1785,1787
NDQUSD,20080225,195300,1786,1786,1785,1785
NDQUSD,20080225,195400,1785,1786,1782,1784
NDQUSD,20080225,195500,1784,1785,1784,1785
NDQUSD,20080225,195600,1784,1785,1784,1785
NDQUSD,20080225,195700,1786,1787,1785,1787
NDQUSD,20080225,195800,1787,1789,1786,1789
NDQUSD,20080225,195900,1788,1788,1785,1785
NDQUSD,20080225,200000,1785,1786,1782,1783
NDQUSD,20080225,200100,1784,1785,1782,1784
NDQUSD,20080225,200200,1785,1786,1784,1784
NDQUSD,20080225,200300,1784,1786,1784,1785
NDQUSD,20080225,200400,1785,1787,1785,1787
NDQUSD,20080225,200500,1786,1787,1786,1786
NDQUSD,20080225,200600,1786,1786,1785,1785
NDQUSD,20080225,200700,1787,1787,1784,1786
NDQUSD,20080225,200800,1785,1785,1784,1784
NDQUSD,20080225,200900,1784,1785,1784,1784
NDQUSD,20080225,201000,1785,1785,1784,1784
NDQUSD,20080225,201100,1784,1785,1783,1784
NDQUSD,20080225,201200,1786,1786,1784,1786
NDQUSD,20080225,201300,1785,1785,1783,1783
NDQUSD,20080225,201400,1784,1784,1784,1784
NDQUSD,20080225,203000,1783,1784,1783,1784
NDQUSD,20080225,203100,1784,1784,1783,1783
NDQUSD,20080225,203200,1783,1785,1782,1785
NDQUSD,20080225,203300,1784,1785,1783,1785
NDQUSD,20080225,203400,1784,1784,1783,1784
NDQUSD,20080225,203600,1784,1784,1783,1784
NDQUSD,20080225,203700,1783,1784,1783,1784
NDQUSD,20080225,203800,1783,1784,1783,1784
NDQUSD,20080225,204000,1784,1784,1783,1783
NDQUSD,20080225,204100,1784,1785,1784,1784
NDQUSD,20080225,204400,1784,1784,1784,1784
NDQUSD,20080225,204600,1784,1784,1783,1783
NDQUSD,20080225,204700,1783,1784,1782,1783
NDQUSD,20080225,204900,1784,1785,1784,1784
NDQUSD,20080225,205100,1785,1785,1785,1785
NDQUSD,20080225,205200,1785,1785,1784,1784
NDQUSD,20080225,205300,1786,1786,1784,1785
NDQUSD,20080225,205600,1785,1786,1783,1786
NDQUSD,20080225,210700,1785,1785,1785,1785
NDQUSD,20080225,210800,1785,1786,1784,1786
NDQUSD,20080225,210900,1784,1785,1784,1784
NDQUSD,20080225,211000,1785,1785,1785,1785
NDQUSD,20080225,211100,1786,1786,1785,1785
NDQUSD,20080225,211200,1785,1786,1785,1786
NDQUSD,20080225,211400,1784,1785,1784,1785
NDQUSD,20080225,211500,1784,1787,1784,1787
NDQUSD,20080225,211600,1785,1787,1785,1785
NDQUSD,20080225,211700,1785,1787,1785,1787
NDQUSD,20080225,211800,1786,1787,1786,1787
NDQUSD,20080225,211900,1787,1787,1787,1787
NDQUSD,20080225,212000,1787,1787,1786,1786
NDQUSD,20080225,212100,1786,1786,1785,1785
NDQUSD,20080225,212200,1786,1786,1786,1786
NDQUSD,20080225,212300,1787,1787,1786,1786
NDQUSD,20080225,212500,1786,1786,1785,1785
NDQUSD,20080225,212600,1786,1786,1784,1785
NDQUSD,20080225,212700,1785,1786,1785,1786
NDQUSD,20080225,212800,1785,1786,1784,1786
NDQUSD,20080225,220000,1786,1786,1785,1786
NDQUSD,20080225,220100,1786,1786,1786,1786
NDQUSD,20080225,220200,1785,1785,1785,1785
NDQUSD,20080225,220300,1786,1787,1786,1786
NDQUSD,20080225,220500,1785,1786,1785,1785
NDQUSD,20080225,220600,1785,1786,1785,1786
NDQUSD,20080225,221100,1785,1786,1785,1786
NDQUSD,20080225,221300,1786,1786,1785,1785
NDQUSD,20080225,221400,1785,1786,1784,1785
NDQUSD,20080225,221700,1786,1786,1786,1786
NDQUSD,20080225,221900,1786,1786,1784,1784
NDQUSD,20080225,222100,1785,1786,1785,1786
NDQUSD,20080225,222200,1786,1786,1785,1785
NDQUSD,20080225,222800,1785,1785,1785,1785
NDQUSD,20080225,223100,1785,1785,1785,1785
NDQUSD,20080225,223300,1784,1785,1784,1784
NDQUSD,20080225,223400,1785,1786,1784,1785
NDQUSD,20080225,223600,1786,1786,1785,1786
NDQUSD,20080225,224000,1786,1786,1785,1785
NDQUSD,20080225,224100,1785,1786,1785,1786
NDQUSD,20080225,224400,1785,1785,1785,1785
NDQUSD,20080225,224700,1786,1786,1785,1785
NDQUSD,20080225,225000,1784,1785,1784,1785
NDQUSD,20080225,225100,1785,1786,1784,1786
NDQUSD,20080225,225200,1785,1785,1785,1785
NDQUSD,20080225,225300,1785,1785,1784,1785
NDQUSD,20080225,225400,1784,1784,1784,1784
NDQUSD,20080225,230000,1784,1785,1783,1784
NDQUSD,20080225,230500,1784,1786,1784,1786
NDQUSD,20080225,230600,1785,1785,1784,1784
NDQUSD,20080225,230700,1784,1785,1784,1785
NDQUSD,20080225,230900,1784,1785,1784,1785
NDQUSD,20080225,231000,1785,1785,1784,1784
NDQUSD,20080225,231200,1785,1785,1784,1784
NDQUSD,20080225,231300,1784,1785,1784,1784
NDQUSD,20080225,231500,1784,1786,1784,1786
NDQUSD,20080225,231800,1785,1785,1784,1784
NDQUSD,20080225,232900,1785,1787,1785,1787
NDQUSD,20080225,233200,1787,1789,1786,1786
NDQUSD,20080225,233400,1786,1788,1786,1787
NDQUSD,20080225,233500,1787,1787,1787,1787
NDQUSD,20080225,234000,1787,1788,1787,1788
NDQUSD,20080225,234500,1788,1788,1787,1788
NDQUSD,20080225,234600,1788,1788,1786,1786
NDQUSD,20080225,234900,1788,1788,1786,1786
NDQUSD,20080225,235500,1787,1787,1786,1787
NDQUSD,20080225,235700,1787,1788,1787,1787
NDQUSD,20080225,235800,1787,1787,1785,1785
NDQUSD,20080225,235900,1787,1787,1786,1786
NDQUSD,20080226,000000,1786,1786,1786,1786
USXUSD,20080225,000100,75.45,75.45,75.45,75.45
USXUSD,20080225,000200,75.45,75.45,75.45,75.45
USXUSD,20080225,000300,75.45,75.45,75.45,75.45
USXUSD,20080225,000400,75.46,75.46,75.46,75.46
USXUSD,20080225,000500,75.46,75.46,75.45,75.45
USXUSD,20080225,000600,75.45,75.45,75.45,75.45
USXUSD,20080225,000700,75.45,75.45,75.45,75.45
USXUSD,20080225,000800,75.45,75.45,75.45,75.45
USXUSD,20080225,000900,75.45,75.45,75.45,75.45
USXUSD,20080225,001000,75.45,75.46,75.45,75.46
USXUSD,20080225,001100,75.46,75.46,75.46,75.46
USXUSD,20080225,001200,75.45,75.45,75.45,75.45
USXUSD,20080225,001300,75.45,75.45,75.45,75.45
USXUSD,20080225,001400,75.45,75.45,75.45,75.45
USXUSD,20080225,001500,75.45,75.45,75.45,75.45
USXUSD,20080225,001600,75.45,75.45,75.45,75.45
USXUSD,20080225,001700,75.45,75.45,75.44,75.45
USXUSD,20080225,001800,75.45,75.45,75.44,75.44
USXUSD,20080225,001900,75.45,75.45,75.44,75.45
USXUSD,20080225,002000,75.45,75.45,75.45,75.45
USXUSD,20080225,002100,75.45,75.45,75.45,75.45
USXUSD,20080225,002200,75.45,75.45,75.45,75.45
USXUSD,20080225,002300,75.45,75.45,75.44,75.45
USXUSD,20080225,002400,75.44,75.45,75.44,75.45
USXUSD,20080225,002500,75.45,75.45,75.45,75.45
USXUSD,20080225,002600,75.45,75.45,75.45,75.45
USXUSD,20080225,002700,75.45,75.45,75.45,75.45
USXUSD,20080225,002900,75.45,75.45,75.45,75.45
USXUSD,20080225,003000,75.45,75.45,75.45,75.45
USXUSD,20080225,003100,75.44,75.44,75.44,75.44
USXUSD,20080225,003200,75.44,75.44,75.44,75.44
USXUSD,20080225,003300,75.44,75.45,75.44,75.44
USXUSD,20080225,003400,75.44,75.45,75.44,75.44
USXUSD,20080225,003500,75.44,75.45,75.44,75.45
USXUSD,20080225,003600,75.45,75.45,75.45,75.45
USXUSD,20080225,003700,75.45,75.45,75.45,75.45
USXUSD,20080225,003800,75.45,75.45,75.45,75.45
USXUSD,20080225,003900,75.45,75.45,75.45,75.45
USXUSD,20080225,004000,75.45,75.45,75.45,75.45
USXUSD,20080225,004100,75.45,75.45,75.45,75.45
USXUSD,20080225,004200,75.45,75.45,75.45,75.45
USXUSD,20080225,004300,75.45,75.45,75.45,75.45
USXUSD,20080225,004400,75.45,75.46,75.45,75.45
USXUSD,20080225,004500,75.46,75.46,75.46,75.46
USXUSD,20080225,004600,75.46,75.46,75.46,75.46
USXUSD,20080225,004700,75.46,75.46,75.45,75.45
USXUSD,20080225,004800,75.45,75.46,75.45,75.46
USXUSD,20080225,004900,75.46,75.46,75.46,75.46
USXUSD,20080225,005000,75.46,75.46,75.46,75.46
USXUSD,20080225,005100,75.46,75.46,75.46,75.46
USXUSD,20080225,005200,75.47,75.47,75.47,75.47
USXUSD,20080225,005300,75.47,75.48,75.47,75.47
USXUSD,20080225,005400,75.47,75.47,75.47,75.47
USXUSD,20080225,005500,75.47,75.47,75.47,75.47
USXUSD,20080225,005600,75.47,75.47,75.47,75.47
USXUSD,20080225,005700,75.47,75.47,75.47,75.47
USXUSD,20080225,005800,75.47,75.47,75.46,75.46
USXUSD,20080225,005900,75.47,75.47,75.47,75.47
USXUSD,20080225,010000,75.47,75.47,75.47,75.47
USXUSD,20080225,010100,75.47,75.47,75.47,75.47
USXUSD,20080225,010200,75.46,75.46,75.46,75.46
USXUSD,20080225,010300,75.46,75.46,75.46,75.46
USXUSD,20080225,010400,75.46,75.46,75.46,75.46
USXUSD,20080225,010600,75.46,75.47,75.46,75.46
USXUSD,20080225,010700,75.46,75.46,75.46,75.46
USXUSD,20080225,010800,75.46,75.46,75.46,75.46
USXUSD,20080225,010900,75.46,75.46,75.46,75.46
USXUSD,20080225,011000,75.47,75.47,75.47,75.47
USXUSD,20080225,011100,75.47,75.47,75.47,75.47
USXUSD,20080225,011200,75.47,75.47,75.47,75.47
USXUSD,20080225,011300,75.47,75.47,75.47,75.47
USXUSD,20080225,011400,75.47,75.48,75.47,75.48
USXUSD,20080225,011500,75.47,75.48,75.47,75.48
USXUSD,20080225,011600,75.48,75.48,75.48,75.48
USXUSD,20080225,011700,75.48,75.48,75.48,75.48
USXUSD,20080225,011800,75.48,75.48,75.48,75.48
USXUSD,20080225,011900,75.48,75.48,75.48,75.48
USXUSD,20080225,012100,75.48,75.49,75.48,75.49
USXUSD,20080225,012300,75.49,75.49,75.49,75.49
USXUSD,20080225,012400,75.49,75.49,75.49,75.49
USXUSD,20080225,012500,75.49,75.49,75.49,75.49
USXUSD,20080225,012600,75.49,75.50,75.49,75.50
USXUSD,20080225,012800,75.49,75.49,75.49,75.49
USXUSD,20080225,012900,75.49,75.49,75.49,75.49
USXUSD,20080225,013000,75.49,75.49,75.49,75.49
USXUSD,20080225,013100,75.49,75.49,75.49,75.49
USXUSD,20080225,013200,75.49,75.49,75.49,75.49
USXUSD,20080225,013300,75.49,75.49,75.49,75.49
USXUSD,20080225,013400,75.49,75.49,75.49,75.49
USXUSD,20080225,013600,75.49,75.49,75.49,75.49
USXUSD,20080225,013700,75.49,75.49,75.49,75.49
USXUSD,20080225,013800,75.49,75.49,75.49,75.49
USXUSD,20080225,013900,75.49,75.49,75.49,75.49
USXUSD,20080225,014000,75.49,75.49,75.49,75.49
USXUSD,20080225,014100,75.49,75.49,75.49,75.49
USXUSD,20080225,014200,75.49,75.49,75.49,75.49
USXUSD,20080225,014300,75.49,75.49,75.49,75.49
USXUSD,20080225,014400,75.49,75.50,75.49,75.50
USXUSD,20080225,014500,75.50,75.50,75.49,75.49
USXUSD,20080225,014600,75.49,75.49,75.49,75.49
USXUSD,20080225,014700,75.49,75.49,75.49,75.49
USXUSD,20080225,014800,75.49,75.49,75.49,75.49
USXUSD,20080225,014900,75.49,75.50,75.49,75.49
USXUSD,20080225,015000,75.49,75.49,75.48,75.48
USXUSD,20080225,015100,75.49,75.49,75.49,75.49
USXUSD,20080225,015200,75.48,75.49,75.48,75.49
USXUSD,20080225,015300,75.49,75.49,75.49,75.49
USXUSD,20080225,015400,75.49,75.49,75.49,75.49
USXUSD,20080225,015500,75.50,75.51,75.50,75.51
USXUSD,20080225,015600,75.51,75.51,75.50,75.51
USXUSD,20080225,015700,75.50,75.50,75.50,75.50
USXUSD,20080225,015800,75.50,75.50,75.50,75.50
USXUSD,20080225,015900,75.49,75.49,75.49,75.49
USXUSD,20080225,020000,75.49,75.49,75.49,75.49
USXUSD,20080225,020100,75.49,75.49,75.49,75.49
USXUSD,20080225,020200,75.49,75.49,75.48,75.48
USXUSD,20080225,020300,75.48,75.48,75.48,75.48
USXUSD,20080225,020400,75.48,75.48,75.48,75.48
USXUSD,20080225,020500,75.48,75.48,75.48,75.48
USXUSD,20080225,020600,75.48,75.48,75.48,75.48
USXUSD,20080225,020700,75.48,75.48,75.48,75.48
USXUSD,20080225,020800,75.48,75.48,75.47,75.47
USXUSD,20080225,020900,75.48,75.48,75.47,75.48
USXUSD,20080225,021100,75.48,75.48,75.48,75.48
USXUSD,20080225,021200,75.48,75.49,75.48,75.49
USXUSD,20080225,021300,75.49,75.49,75.48,75.48
USXUSD,20080225,021400,75.48,75.49,75.48,75.49
USXUSD,20080225,021500,75.49,75.49,75.48,75.48
USXUSD,20080225,021600,75.48,75.48,75.48,75.48
USXUSD,20080225,021700,75.49,75.49,75.48,75.48
USXUSD,20080225,021800,75.48,75.49,75.48,75.49
USXUSD,20080225,021900,75.49,75.49,75.49,75.49
USXUSD,20080225,022000,75.49,75.49,75.48,75.48
USXUSD,20080225,022100,75.49,75.49,75.48,75.48
USXUSD,20080225,022200,75.48,75.49,75.48,75.48
USXUSD,20080225,022300,75.48,75.48,75.48,75.48
USXUSD,20080225,022400,75.48,75.48,75.48,75.48
USXUSD,20080225,022500,75.48,75.48,75.48,75.48
USXUSD,20080225,022600,75.48,75.48,75.48,75.48
USXUSD,20080225,022700,75.48,75.48,75.48,75.48
USXUSD,20080225,022800,75.48,75.48,75.47,75.47
USXUSD,20080225,022900,75.47,75.47,75.47,75.47
USXUSD,20080225,023000,75.47,75.47,75.47,75.47
USXUSD,20080225,023100,75.47,75.48,75.47,75.48
USXUSD,20080225,023200,75.48,75.48,75.48,75.48
USXUSD,20080225,023300,75.48,75.48,75.48,75.48
USXUSD,20080225,023400,75.48,75.48,75.48,75.48
USXUSD,20080225,023500,75.48,75.48,75.48,75.48
USXUSD,20080225,023600,75.48,75.48,75.48,75.48
USXUSD,20080225,023700,75.48,75.48,75.48,75.48
USXUSD,20080225,023800,75.48,75.48,75.48,75.48
USXUSD,20080225,023900,75.47,75.47,75.47,75.47
USXUSD,20080225,024000,75.47,75.47,75.47,75.47
USXUSD,20080225,024100,75.47,75.48,75.47,75.48
USXUSD,20080225,024200,75.48,75.48,75.48,75.48
USXUSD,20080225,024300,75.48,75.48,75.48,75.48
USXUSD,20080225,024400,75.48,75.48,75.48,75.48
USXUSD,20080225,024500,75.48,75.48,75.48,75.48
USXUSD,20080225,024600,75.48,75.48,75.48,75.48
USXUSD,20080225,024700,75.48,75.48,75.48,75.48
USXUSD,20080225,024800,75.48,75.48,75.48,75.48
USXUSD,20080225,024900,75.48,75.48,75.48,75.48
USXUSD,20080225,025000,75.48,75.48,75.48,75.48
USXUSD,20080225,025100,75.48,75.48,75.48,75.48
USXUSD,20080225,025200,75.48,75.48,75.48,75.48
USXUSD,20080225,025300,75.48,75.48,75.48,75.48
USXUSD,20080225,025400,75.48,75.48,75.48,75.48
USXUSD,20080225,025500,75.48,75.48,75.48,75.48
USXUSD,20080225,025600,75.48,75.48,75.48,75.48
USXUSD,20080225,025700,75.48,75.48,75.48,75.48
USXUSD,20080225,025800,75.48,75.48,75.48,75.48
USXUSD,20080225,025900,75.48,75.48,75.48,75.48
USXUSD,20080225,030000,75.48,75.48,75.48,75.48
USXUSD,20080225,030200,75.48,75.48,75.48,75.48
USXUSD,20080225,030300,75.48,75.48,75.48,75.48
USXUSD,20080225,030400,75.48,75.48,75.48,75.48
USXUSD,20080225,030500,75.48,75.48,75.48,75.48
USXUSD,20080225,030600,75.48,75.48,75.48,75.48
USXUSD,20080225,030700,75.48,75.48,75.48,75.48
USXUSD,20080225,030800,75.48,75.48,75.48,75.48
USXUSD,20080225,030900,75.48,75.48,75.48,75.48
USXUSD,20080225,031000,75.49,75.49,75.49,75.49
USXUSD,20080225,031100,75.49,75.49,75.48,75.48
USXUSD,20080225,031200,75.48,75.48,75.48,75.48
USXUSD,20080225,031300,75.48,75.48,75.48,75.48
USXUSD,20080225,031400,75.48,75.48,75.48,75.48
USXUSD,20080225,031500,75.48,75.48,75.48,75.48
USXUSD,20080225,031600,75.48,75.48,75.48,75.48
USXUSD,20080225,031700,75.48,75.49,75.48,75.48
USXUSD,20080225,031800,75.48,75.48,75.48,75.48
USXUSD,20080225,031900,75.48,75.48,75.48,75.48
USXUSD,20080225,032000,75.48,75.49,75.48,75.49
USXUSD,20080225,032100,75.49,75.49,75.49,75.49
USXUSD,20080225,032200,75.49,75.50,75.49,75.50
USXUSD,20080225,032300,75.50,75.50,75.50,75.50
USXUSD,20080225,032500,75.50,75.50,75.50,75.50
USXUSD,20080225,032700,75.50,75.50,75.50,75.50
USXUSD,20080225,032800,75.50,75.50,75.50,75.50
USXUSD,20080225,032900,75.50,75.50,75.50,75.50
USXUSD,20080225,033000,75.50,75.50,75.50,75.50
USXUSD,20080225,033100,75.51,75.51,75.51,75.51
USXUSD,20080225,033200,75.51,75.51,75.51,75.51
USXUSD,20080225,033300,75.52,75.52,75.51,75.51
USXUSD,20080225,033400,75.51,75.52,75.51,75.52
USXUSD,20080225,033500,75.52,75.52,75.52,75.52
USXUSD,20080225,033600,75.52,75.52,75.52,75.52
USXUSD,20080225,033700,75.51,75.51,75.51,75.51
USXUSD,20080225,033800,75.51,75.51,75.51,75.51
USXUSD,20080225,033900,75.51,75.51,75.51,75.51
USXUSD,20080225,034000,75.51,75.51,75.51,75.51
USXUSD,20080225,034100,75.51,75.51,75.51,75.51
USXUSD,20080225,034200,75.51,75.51,75.51,75.51
USXUSD,20080225,034300,75.51,75.51,75.51,75.51
USXUSD,20080225,034400,75.51,75.52,75.51,75.52
USXUSD,20080225,034500,75.52,75.52,75.52,75.52
USXUSD,20080225,034600,75.52,75.52,75.52,75.52
USXUSD,20080225,034700,75.52,75.52,75.52,75.52
USXUSD,20080225,034800,75.52,75.52,75.52,75.52
USXUSD,20080225,034900,75.52,75.52,75.51,75.51
USXUSD,20080225,035000,75.52,75.52,75.52,75.52
USXUSD,20080225,035100,75.52,75.52,75.52,75.52
USXUSD,20080225,035200,75.52,75.52,75.52,75.52
USXUSD,20080225,035300,75.52,75.52,75.52,75.52
USXUSD,20080225,035400,75.52,75.52,75.52,75.52
USXUSD,20080225,035500,75.52,75.52,75.52,75.52
USXUSD,20080225,035600,75.52,75.52,75.52,75.52
USXUSD,20080225,035700,75.52,75.52,75.52,75.52
USXUSD,20080225,035800,75.52,75.52,75.52,75.52
USXUSD,20080225,035900,75.52,75.52,75.52,75.52
USXUSD,20080225,040000,75.52,75.52,75.51,75.51
USXUSD,20080225,040100,75.51,75.51,75.51,75.51
USXUSD,20080225,040200,75.52,75.52,75.51,75.52
USXUSD,20080225,040300,75.52,75.52,75.52,75.52
USXUSD,20080225,040400,75.52,75.52,75.52,75.52
USXUSD,20080225,040500,75.52,75.52,75.52,75.52
USXUSD,20080225,040600,75.52,75.52,75.52,75.52
USXUSD,20080225,040800,75.52,75.52,75.52,75.52
USXUSD,20080225,041000,75.52,75.52,75.52,75.52
USXUSD,20080225,041100,75.52,75.52,75.52,75.52
USXUSD,20080225,041200,75.52,75.52,75.52,75.52
USXUSD,20080225,041300,75.52,75.52,75.52,75.52
USXUSD,20080225,041400,75.53,75.53,75.53,75.53
USXUSD,20080225,041500,75.53,75.54,75.53,75.54
USXUSD,20080225,041600,75.53,75.53,75.53,75.53
USXUSD,20080225,041700,75.53,75.53,75.53,75.53
USXUSD,20080225,041800,75.53,75.53,75.53,75.53
USXUSD,20080225,042100,75.53,75.53,75.53,75.53
USXUSD,20080225,042200,75.54,75.54,75.54,75.54
USXUSD,20080225,042300,75.54,75.54,75.54,75.54
USXUSD,20080225,042400,75.54,75.54,75.54,75.54
USXUSD,20080225,042500,75.54,75.54,75.54,75.54
USXUSD,20080225,042600,75.54,75.54,75.54,75.54
USXUSD,20080225,042700,75.54,75.54,75.54,75.54
USXUSD,20080225,042800,75.54,75.54,75.53,75.54
USXUSD,20080225,042900,75.53,75.54,75.53,75.54
USXUSD,20080225,043000,75.54,75.54,75.54,75.54
USXUSD,20080225,043100,75.53,75.53,75.53,75.53
USXUSD,20080225,043200,75.53,75.53,75.53,75.53
USXUSD,20080225,043300,75.53,75.53,75.53,75.53
USXUSD,20080225,043400,75.53,75.53,75.53,75.53
USXUSD,20080225,043500,75.53,75.53,75.53,75.53
USXUSD,20080225,043600,75.53,75.53,75.53,75.53
USXUSD,20080225,043700,75.53,75.53,75.53,75.53
USXUSD,20080225,043800,75.53,75.53,75.53,75.53
USXUSD,20080225,043900,75.53,75.53,75.53,75.53
USXUSD,20080225,044000,75.53,75.53,75.53,75.53
USXUSD,20080225,044100,75.53,75.53,75.53,75.53
USXUSD,20080225,044300,75.53,75.53,75.53,75.53
USXUSD,20080225,044400,75.53,75.53,75.53,75.53
USXUSD,20080225,044500,75.53,75.53,75.53,75.53
USXUSD,20080225,044600,75.53,75.53,75.53,75.53
USXUSD,20080225,044700,75.53,75.53,75.53,75.53
USXUSD,20080225,044800,75.53,75.53,75.53,75.53
USXUSD,20080225,044900,75.53,75.53,75.53,75.53
USXUSD,20080225,045000,75.53,75.53,75.53,75.53
USXUSD,20080225,045200,75.53,75.53,75.53,75.53
USXUSD,20080225,045300,75.53,75.53,75.53,75.53
USXUSD,20080225,045400,75.53,75.53,75.53,75.53
USXUSD,20080225,045500,75.53,75.53,75.53,75.53
USXUSD,20080225,045600,75.53,75.53,75.53,75.53
USXUSD,20080225,045800,75.53,75.53,75.53,75.53
USXUSD,20080225,045900,75.53,75.53,75.53,75.53
USXUSD,20080225,050000,75.53,75.53,75.53,75.53
USXUSD,20080225,050100,75.53,75.53,75.53,75.53
USXUSD,20080225,050200,75.53,75.53,75.53,75.53
USXUSD,20080225,050300,75.53,75.53,75.53,75.53
USXUSD,20080225,050400,75.53,75.53,75.53,75.53
USXUSD,20080225,050600,75.53,75.53,75.52,75.52
USXUSD,20080225,050800,75.52,75.53,75.52,75.53
USXUSD,20080225,050900,75.53,75.53,75.53,75.53
USXUSD,20080225,051000,75.53,75.53,75.53,75.53
USXUSD,20080225,051100,75.53,75.53,75.53,75.53
USXUSD,20080225,051200,75.53,75.53,75.53,75.53
USXUSD,20080225,051300,75.53,75.53,75.53,75.53
USXUSD,20080225,051400,75.53,75.53,75.53,75.53
USXUSD,20080225,051500,75.53,75.53,75.53,75.53
USXUSD,20080225,051600,75.53,75.53,75.53,75.53
USXUSD,20080225,051700,75.53,75.53,75.53,75.53
USXUSD,20080225,051800,75.53,75.53,75.53,75.53
USXUSD,20080225,051900,75.52,75.52,75.52,75.52
USXUSD,20080225,052000,75.52,75.52,75.52,75.52
USXUSD,20080225,052100,75.52,75.52,75.52,75.52
USXUSD,20080225,052200,75.52,75.52,75.52,75.52
USXUSD,20080225,052400,75.52,75.52,75.52,75.52
USXUSD,20080225,052500,75.52,75.52,75.52,75.52
USXUSD,20080225,052600,75.52,75.52,75.52,75.52
USXUSD,20080225,052700,75.52,75.53,75.52,75.53
USXUSD,20080225,052800,75.53,75.53,75.53,75.53
USXUSD,20080225,052900,75.53,75.53,75.53,75.53
USXUSD,20080225,053000,75.53,75.53,75.53,75.53
USXUSD,20080225,053100,75.53,75.53,75.53,75.53
USXUSD,20080225,053200,75.53,75.53,75.53,75.53
USXUSD,20080225,053300,75.53,75.53,75.53,75.53
USXUSD,20080225,053400,75.53,75.53,75.53,75.53
USXUSD,20080225,053600,75.53,75.53,75.53,75.53
USXUSD,20080225,053700,75.53,75.53,75.53,75.53
USXUSD,20080225,053800,75.53,75.53,75.53,75.53
USXUSD,20080225,053900,75.53,75.53,75.53,75.53
USXUSD,20080225,054000,75.53,75.53,75.53,75.53
USXUSD,20080225,054100,75.53,75.53,75.53,75.53
USXUSD,20080225,054200,75.53,75.54,75.53,75.54
USXUSD,20080225,054300,75.54,75.54,75.54,75.54
USXUSD,20080225,054400,75.54,75.54,75.54,75.54
USXUSD,20080225,054500,75.54,75.54,75.54,75.54
USXUSD,20080225,054700,75.54,75.54,75.54,75.54
USXUSD,20080225,054800,75.54,75.54,75.54,75.54
USXUSD,20080225,054900,75.54,75.54,75.54,75.54
USXUSD,20080225,055000,75.54,75.54,75.54,75.54
USXUSD,20080225,055100,75.54,75.54,75.54,75.54
USXUSD,20080225,055200,75.54,75.54,75.54,75.54
USXUSD,20080225,055300,75.54,75.54,75.54,75.54
USXUSD,20080225,055400,75.54,75.54,75.54,75.54
USXUSD,20080225,055500,75.54,75.54,75.54,75.54
USXUSD,20080225,055600,75.53,75.53,75.53,75.53
USXUSD,20080225,055700,75.53,75.53,75.53,75.53
USXUSD,20080225,055800,75.53,75.53,75.53,75.53
USXUSD,20080225,055900,75.53,75.54,75.53,75.54
USXUSD,20080225,060000,75.54,75.54,75.54,75.54
USXUSD,20080225,060100,75.54,75.54,75.54,75.54
USXUSD,20080225,060200,75.54,75.54,75.54,75.54
USXUSD,20080225,060300,75.54,75.55,75.54,75.55
USXUSD,20080225,060400,75.55,75.55,75.54,75.54
USXUSD,20080225,060500,75.54,75.55,75.54,75.55
USXUSD,20080225,060600,75.54,75.55,75.54,75.55
USXUSD,20080225,060700,75.55,75.55,75.54,75.55
USXUSD,20080225,060800,75.55,75.55,75.54,75.54
USXUSD,20080225,060900,75.54,75.54,75.54,75.54
USXUSD,20080225,061000,75.54,75.54,75.54,75.54
USXUSD,20080225,061100,75.54,75.54,75.54,75.54
USXUSD,20080225,061200,75.54,75.54,75.54,75.54
USXUSD,20080225,061300,75.54,75.54,75.54,75.54
USXUSD,20080225,061400,75.54,75.54,75.54,75.54
USXUSD,20080225,061500,75.53,75.54,75.53,75.53
USXUSD,20080225,061600,75.53,75.53,75.53,75.53
USXUSD,20080225,061700,75.53,75.53,75.53,75.53
USXUSD,20080225,061800,75.53,75.53,75.53,75.53
USXUSD,20080225,061900,75.53,75.53,75.53,75.53
USXUSD,20080225,062100,75.53,75.53,75.53,75.53
USXUSD,20080225,062200,75.54,75.54,75.53,75.53
USXUSD,20080225,062300,75.53,75.53,75.53,75.53
USXUSD,20080225,062400,75.53,75.54,75.53,75.53
USXUSD,20080225,062500,75.53,75.53,75.53,75.53
USXUSD,20080225,062600,75.53,75.53,75.53,75.53
USXUSD,20080225,062700,75.53,75.55,75.53,75.54
USXUSD,20080225,062800,75.54,75.54,75.54,75.54
USXUSD,20080225,062900,75.55,75.55,75.55,75.55
USXUSD,20080225,063000,75.55,75.55,75.55,75.55
USXUSD,20080225,063100,75.55,75.55,75.55,75.55
USXUSD,20080225,063200,75.55,75.55,75.55,75.55
USXUSD,20080225,063300,75.56,75.56,75.55,75.55
USXUSD,20080225,063400,75.55,75.55,75.55,75.55
USXUSD,20080225,063500,75.55,75.56,75.55,75.56
USXUSD,20080225,063600,75.56,75.56,75.56,75.56
USXUSD,20080225,063700,75.56,75.57,75.56,75.57
USXUSD,20080225,063800,75.57,75.57,75.56,75.56
USXUSD,20080225,063900,75.56,75.56,75.56,75.56
USXUSD,20080225,064000,75.56,75.56,75.55,75.56
USXUSD,20080225,064100,75.56,75.56,75.56,75.56
USXUSD,20080225,064200,75.56,75.56,75.56,75.56
USXUSD,20080225,064300,75.56,75.56,75.56,75.56
USXUSD,20080225,064400,75.56,75.56,75.56,75.56
USXUSD,20080225,064500,75.56,75.56,75.55,75.56
USXUSD,20080225,064600,75.56,75.56,75.56,75.56
USXUSD,20080225,064700,75.56,75.56,75.55,75.56
USXUSD,20080225,064800,75.56,75.56,75.55,75.55
USXUSD,20080225,065000,75.55,75.55,75.55,75.55
USXUSD,20080225,065100,75.56,75.56,75.56,75.56
USXUSD,20080225,065200,75.56,75.56,75.56,75.56
USXUSD,20080225,065300,75.56,75.56,75.56,75.56
USXUSD,20080225,065400,75.56,75.56,75.55,75.56
USXUSD,20080225,065500,75.56,75.56,75.56,75.56
USXUSD,20080225,065600,75.56,75.56,75.56,75.56
USXUSD,20080225,065700,75.56,75.57,75.56,75.57
USXUSD,20080225,065800,75.56,75.56,75.56,75.56
USXUSD,20080225,065900,75.56,75.56,75.54,75.54
USXUSD,20080225,070000,75.54,75.55,75.54,75.54
USXUSD,20080225,070100,75.54,75.55,75.54,75.55
USXUSD,20080225,070200,75.55,75.55,75.54,75.54
USXUSD,20080225,070300,75.54,75.54,75.54,75.54
USXUSD,20080225,070400,75.54,75.54,75.52,75.52
USXUSD,20080225,070500,75.52,75.52,75.52,75.52
USXUSD,20080225,070600,75.51,75.51,75.51,75.51
USXUSD,20080225,070700,75.52,75.52,75.51,75.51
USXUSD,20080225,070800,75.51,75.51,75.51,75.51
USXUSD,20080225,070900,75.51,75.52,75.51,75.52
USXUSD,20080225,071000,75.52,75.52,75.52,75.52
USXUSD,20080225,071100,75.52,75.52,75.51,75.51
USXUSD,20080225,071200,75.51,75.51,75.50,75.50
USXUSD,20080225,071300,75.50,75.50,75.50,75.50
USXUSD,20080225,071400,75.50,75.50,75.50,75.50
USXUSD,20080225,071500,75.50,75.51,75.50,75.51
USXUSD,20080225,071600,75.51,75.51,75.51,75.51
USXUSD,20080225,071700,75.51,75.52,75.51,75.52
USXUSD,20080225,071800,75.52,75.52,75.51,75.52
USXUSD,20080225,071900,75.52,75.52,75.52,75.52
USXUSD,20080225,072000,75.52,75.52,75.52,75.52
USXUSD,20080225,072400,75.52,75.52,75.52,75.52
USXUSD,20080225,072500,75.52,75.52,75.51,75.51
USXUSD,20080225,072600,75.51,75.51,75.50,75.50
USXUSD,20080225,072700,75.50,75.50,75.50,75.50
USXUSD,20080225,072800,75.50,75.50,75.50,75.50
USXUSD,20080225,072900,75.50,75.50,75.50,75.50
USXUSD,20080225,073000,75.50,75.50,75.49,75.50
USXUSD,20080225,073100,75.48,75.48,75.48,75.48
USXUSD,20080225,073200,75.48,75.48,75.48,75.48
USXUSD,20080225,073300,75.48,75.48,75.48,75.48
USXUSD,20080225,073400,75.48,75.48,75.48,75.48
USXUSD,20080225,073500,75.48,75.49,75.48,75.49
USXUSD,20080225,073600,75.49,75.50,75.49,75.50
USXUSD,20080225,073700,75.49,75.49,75.49,75.49
USXUSD,20080225,073800,75.49,75.49,75.48,75.48
USXUSD,20080225,073900,75.48,75.48,75.48,75.48
USXUSD,20080225,074000,75.48,75.48,75.48,75.48
USXUSD,20080225,074100,75.48,75.48,75.48,75.48
USXUSD,20080225,074200,75.48,75.48,75.48,75.48
USXUSD,20080225,074300,75.49,75.49,75.49,75.49
USXUSD,20080225,074400,75.49,75.49,75.49,75.49
USXUSD,20080225,074600,75.49,75.49,75.49,75.49
USXUSD,20080225,074700,75.49,75.49,75.49,75.49
USXUSD,20080225,074800,75.49,75.49,75.48,75.48
USXUSD,20080225,074900,75.48,75.48,75.48,75.48
USXUSD,20080225,075000,75.48,75.48,75.48,75.48
USXUSD,20080225,075100,75.48,75.48,75.48,75.48
USXUSD,20080225,075200,75.48,75.48,75.48,75.48
USXUSD,20080225,075300,75.48,75.48,75.48,75.48
USXUSD,20080225,075400,75.48,75.49,75.48,75.49
USXUSD,20080225,075500,75.48,75.48,75.48,75.48
USXUSD,20080225,075600,75.48,75.48,75.48,75.48
USXUSD,20080225,075700,75.48,75.48,75.48,75.48
USXUSD,20080225,075800,75.48,75.48,75.48,75.48
USXUSD,20080225,075900,75.48,75.48,75.48,75.48
USXUSD,20080225,080000,75.48,75.48,75.47,75.47
USXUSD,20080225,080100,75.47,75.49,75.47,75.49
USXUSD,20080225,080200,75.48,75.49,75.48,75.49
USXUSD,20080225,080300,75.49,75.49,75.49,75.49
USXUSD,20080225,080400,75.49,75.50,75.49,75.49
USXUSD,20080225,080500,75.49,75.49,75.49,75.49
USXUSD,20080225,080600,75.49,75.49,75.49,75.49
USXUSD,20080225,080700,75.49,75.49,75.49,75.49
USXUSD,20080225,080800,75.49,75.49,75.48,75.48
USXUSD,20080225,080900,75.48,75.48,75.48,75.48
USXUSD,20080225,081000,75.48,75.48,75.48,75.48
USXUSD,20080225,081100,75.48,75.48,75.48,75.48
USXUSD,20080225,081200,75.48,75.48,75.48,75.48
USXUSD,20080225,081300,75.48,75.48,75.48,75.48
USXUSD,20080225,081400,75.48,75.49,75.48,75.48
USXUSD,20080225,081500,75.48,75.49,75.48,75.49
USXUSD,20080225,081600,75.48,75.49,75.48,75.48
USXUSD,20080225,081700,75.48,75.48,75.48,75.48
USXUSD,20080225,081800,75.49,75.49,75.49,75.49
USXUSD,20080225,081900,75.49,75.49,75.49,75.49
USXUSD,20080225,082000,75.49,75.49,75.49,75.49
USXUSD,20080225,082100,75.49,75.49,75.49,75.49
USXUSD,20080225,082200,75.49,75.50,75.49,75.50
USXUSD,20080225,082300,75.50,75.50,75.50,75.50
USXUSD,20080225,082400,75.50,75.50,75.50,75.50
USXUSD,20080225,082500,75.50,75.51,75.50,75.51
USXUSD,20080225,082600,75.51,75.51,75.51,75.51
USXUSD,20080225,082700,75.51,75.54,75.51,75.54
USXUSD,20080225,082800,75.53,75.54,75.53,75.53
USXUSD,20080225,082900,75.53,75.54,75.53,75.54
USXUSD,20080225,083000,75.54,75.56,75.54,75.55
USXUSD,20080225,083100,75.56,75.56,75.55,75.55
USXUSD,20080225,083200,75.55,75.55,75.55,75.55
USXUSD,20080225,083300,75.56,75.56,75.56,75.56
USXUSD,20080225,083400,75.56,75.57,75.56,75.57
USXUSD,20080225,083500,75.57,75.57,75.56,75.57
USXUSD,20080225,083600,75.57,75.57,75.56,75.57
USXUSD,20080225,083700,75.56,75.56,75.56,75.56
USXUSD,20080225,083800,75.55,75.56,75.55,75.55
USXUSD,20080225,083900,75.55,75.55,75.54,75.54
USXUSD,20080225,084000,75.54,75.54,75.52,75.52
USXUSD,20080225,084100,75.52,75.53,75.52,75.53
USXUSD,20080225,084200,75.53,75.53,75.52,75.52
USXUSD,20080225,084300,75.53,75.53,75.53,75.53
USXUSD,20080225,084400,75.53,75.53,75.52,75.53
USXUSD,20080225,084500,75.53,75.54,75.53,75.54
USXUSD,20080225,084600,75.54,75.55,75.53,75.55
USXUSD,20080225,084700,75.55,75.55,75.55,75.55
USXUSD,20080225,084800,75.55,75.55,75.54,75.54
USXUSD,20080225,084900,75.54,75.54,75.53,75.53
USXUSD,20080225,085000,75.53,75.54,75.53,75.54
USXUSD,20080225,085100,75.54,75.54,75.53,75.53
USXUSD,20080225,085200,75.53,75.54,75.53,75.54
USXUSD,20080225,085300,75.55,75.55,75.55,75.55
USXUSD,20080225,085400,75.56,75.56,75.55,75.56
USXUSD,20080225,085500,75.56,75.56,75.55,75.55
USXUSD,20080225,085600,75.55,75.56,75.55,75.56
USXUSD,20080225,085700,75.56,75.58,75.56,75.57
USXUSD,20080225,085800,75.57,75.57,75.56,75.57
USXUSD,20080225,085900,75.57,75.57,75.57,75.57
USXUSD,20080225,090000,75.57,75.57,75.56,75.56
USXUSD,20080225,090100,75.55,75.55,75.55,75.55
USXUSD,20080225,090200,75.55,75.55,75.54,75.54
USXUSD,20080225,090300,75.54,75.55,75.54,75.54
USXUSD,20080225,090400,75.54,75.55,75.54,75.55
USXUSD,20080225,090500,75.55,75.55,75.54,75.55
USXUSD,20080225,090600,75.55,75.55,75.55,75.55
USXUSD,20080225,090700,75.55,75.56,75.55,75.56
USXUSD,20080225,090800,75.57,75.59,75.57,75.59
USXUSD,20080225,090900,75.59,75.59,75.58,75.59
USXUSD,20080225,091000,75.59,75.60,75.58,75.59
USXUSD,20080225,091100,75.59,75.59,75.58,75.58
USXUSD,20080225,091200,75.59,75.59,75.58,75.59
USXUSD,20080225,091300,75.59,75.59,75.59,75.59
USXUSD,20080225,091400,75.59,75.60,75.59,75.60
USXUSD,20080225,091500,75.60,75.60,75.60,75.60
USXUSD,20080225,091600,75.60,75.60,75.59,75.60
USXUSD,20080225,091700,75.60,75.61,75.60,75.60
USXUSD,20080225,091800,75.60,75.60,75.59,75.59
USXUSD,20080225,091900,75.59,75.59,75.57,75.57
USXUSD,20080225,092000,75.57,75.57,75.56,75.57
USXUSD,20080225,092100,75.57,75.58,75.57,75.58
USXUSD,20080225,092200,75.58,75.59,75.58,75.59
USXUSD,20080225,092300,75.59,75.59,75.58,75.58
USXUSD,20080225,092400,75.59,75.60,75.59,75.60
USXUSD,20080225,092500,75.60,75.62,75.60,75.62
USXUSD,20080225,092600,75.61,75.62,75.61,75.62
USXUSD,20080225,092700,75.62,75.63,75.61,75.61
USXUSD,20080225,092800,75.61,75.62,75.61,75.62
USXUSD,20080225,092900,75.62,75.63,75.61,75.61
USXUSD,20080225,093000,75.61,75.61,75.59,75.60
USXUSD,20080225,093100,75.60,75.60,75.59,75.59
USXUSD,20080225,093200,75.58,75.59,75.58,75.59
USXUSD,20080225,093300,75.59,75.59,75.58,75.58
USXUSD,20080225,093400,75.58,75.59,75.58,75.59
USXUSD,20080225,093500,75.58,75.59,75.58,75.59
USXUSD,20080225,093600,75.59,75.59,75.59,75.59
USXUSD,20080225,093700,75.59,75.59,75.58,75.59
USXUSD,20080225,093800,75.58,75.59,75.58,75.59
USXUSD,20080225,093900,75.59,75.59,75.58,75.59
USXUSD,20080225,094000,75.58,75.58,75.58,75.58
USXUSD,20080225,094100,75.58,75.58,75.58,75.58
USXUSD,20080225,094200,75.58,75.59,75.58,75.58
USXUSD,20080225,094300,75.58,75.58,75.58,75.58
USXUSD,20080225,094400,75.58,75.58,75.58,75.58
USXUSD,20080225,094500,75.58,75.58,75.57,75.57
USXUSD,20080225,094600,75.57,75.58,75.57,75.57
USXUSD,20080225,094700,75.57,75.57,75.56,75.56
USXUSD,20080225,094800,75.56,75.57,75.56,75.57
USXUSD,20080225,094900,75.57,75.58,75.57,75.57
USXUSD,20080225,095000,75.57,75.58,75.57,75.58
USXUSD,20080225,095100,75.57,75.57,75.57,75.57
USXUSD,20080225,095200,75.57,75.57,75.56,75.57
USXUSD,20080225,095300,75.57,75.57,75.55,75.55
USXUSD,20080225,095400,75.55,75.55,75.55,75.55
USXUSD,20080225,095500,75.55,75.55,75.55,75.55
USXUSD,20080225,095600,75.55,75.55,75.55,75.55
USXUSD,20080225,095700,75.55,75.56,75.55,75.55
USXUSD,20080225,095800,75.55,75.55,75.54,75.54
USXUSD,20080225,095900,75.54,75.54,75.53,75.53
USXUSD,20080225,100000,75.54,75.54,75.53,75.54
USXUSD,20080225,100100,75.54,75.55,75.54,75.54
USXUSD,20080225,100200,75.55,75.55,75.55,75.55
USXUSD,20080225,100300,75.55,75.55,75.54,75.55
USXUSD,20080225,100400,75.55,75.55,75.54,75.55
USXUSD,20080225,100500,75.54,75.54,75.53,75.54
USXUSD,20080225,100600,75.54,75.54,75.54,75.54
USXUSD,20080225,100700,75.54,75.56,75.54,75.55
USXUSD,20080225,100800,75.55,75.55,75.55,75.55
USXUSD,20080225,100900,75.54,75.55,75.54,75.55
USXUSD,20080225,101000,75.55,75.55,75.55,75.55
USXUSD,20080225,101100,75.55,75.55,75.55,75.55
USXUSD,20080225,101300,75.55,75.55,75.55,75.55
USXUSD,20080225,101400,75.55,75.55,75.55,75.55
USXUSD,20080225,101500,75.55,75.55,75.55,75.55
USXUSD,20080225,101600,75.55,75.55,75.55,75.55
USXUSD,20080225,101700,75.55,75.55,75.54,75.54
USXUSD,20080225,101800,75.54,75.54,75.54,75.54
USXUSD,20080225,101900,75.54,75.54,75.53,75.53
USXUSD,20080225,102000,75.52,75.52,75.52,75.52
USXUSD,20080225,102100,75.51,75.52,75.51,75.52
USXUSD,20080225,102200,75.52,75.52,75.50,75.50
USXUSD,20080225,102300,75.50,75.51,75.49,75.49
USXUSD,20080225,102400,75.49,75.50,75.49,75.50
USXUSD,20080225,102500,75.50,75.51,75.50,75.50
USXUSD,20080225,102600,75.50,75.50,75.50,75.50
USXUSD,20080225,102700,75.51,75.51,75.51,75.51
USXUSD,20080225,102800,75.51,75.51,75.50,75.50
USXUSD,20080225,102900,75.50,75.51,75.50,75.51
USXUSD,20080225,103000,75.51,75.52,75.51,75.52
USXUSD,20080225,103100,75.52,75.53,75.52,75.53
USXUSD,20080225,103200,75.53,75.53,75.52,75.53
USXUSD,20080225,103300,75.53,75.54,75.53,75.54
USXUSD,20080225,103400,75.54,75.55,75.54,75.55
USXUSD,20080225,103500,75.55,75.55,75.55,75.55
USXUSD,20080225,103600,75.55,75.55,75.55,75.55
USXUSD,20080225,103700,75.55,75.55,75.55,75.55
USXUSD,20080225,103800,75.56,75.56,75.56,75.56
USXUSD,20080225,103900,75.56,75.58,75.56,75.58
USXUSD,20080225,104000,75.58,75.58,75.58,75.58
USXUSD,20080225,104100,75.58,75.59,75.58,75.59
USXUSD,20080225,104200,75.59,75.61,75.59,75.60
USXUSD,20080225,104300,75.60,75.60,75.59,75.59
USXUSD,20080225,104400,75.59,75.59,75.54,75.54
USXUSD,20080225,104500,75.55,75.56,75.55,75.56
USXUSD,20080225,104600,75.56,75.57,75.56,75.56
USXUSD,20080225,104700,75.55,75.55,75.55,75.55
USXUSD,20080225,104800,75.55,75.55,75.54,75.55
USXUSD,20080225,104900,75.55,75.56,75.55,75.56
USXUSD,20080225,105000,75.56,75.58,75.56,75.57
USXUSD,20080225,105100,75.57,75.57,75.56,75.57
USXUSD,20080225,105200,75.56,75.57,75.56,75.56
USXUSD,20080225,105300,75.56,75.57,75.56,75.56
USXUSD,20080225,105400,75.56,75.56,75.56,75.56
USXUSD,20080225,105500,75.55,75.56,75.55,75.56
USXUSD,20080225,105600,75.56,75.56,75.55,75.55
USXUSD,20080225,105700,75.55,75.55,75.55,75.55
USXUSD,20080225,105800,75.55,75.56,75.55,75.56
USXUSD,20080225,105900,75.56,75.56,75.56,75.56
USXUSD,20080225,110000,75.56,75.56,75.56,75.56
USXUSD,20080225,110100,75.56,75.57,75.56,75.57
USXUSD,20080225,110200,75.57,75.58,75.57,75.58
USXUSD,20080225,110300,75.58,75.59,75.58,75.58
USXUSD,20080225,110400,75.58,75.58,75.58,75.58
USXUSD,20080225,110500,75.58,75.58,75.58,75.58
USXUSD,20080225,110600,75.57,75.57,75.57,75.57
USXUSD,20080225,110700,75.57,75.57,75.56,75.57
USXUSD,20080225,110800,75.57,75.57,75.57,75.57
USXUSD,20080225,110900,75.57,75.57,75.57,75.57
USXUSD,20080225,111000,75.56,75.57,75.56,75.57
USXUSD,20080225,111100,75.57,75.58,75.57,75.57
USXUSD,20080225,111200,75.57,75.58,75.57,75.58
USXUSD,20080225,111300,75.58,75.58,75.57,75.58
USXUSD,20080225,111400,75.58,75.58,75.58,75.58
USXUSD,20080225,111500,75.58,75.58,75.57,75.57
USXUSD,20080225,111600,75.57,75.59,75.57,75.59
USXUSD,20080225,111700,75.59,75.59,75.58,75.58
USXUSD,20080225,111800,75.58,75.58,75.58,75.58
USXUSD,20080225,111900,75.57,75.57,75.57,75.57
USXUSD,20080225,112000,75.57,75.57,75.57,75.57
USXUSD,20080225,112100,75.57,75.57,75.57,75.57
USXUSD,20080225,112200,75.57,75.58,75.57,75.58
USXUSD,20080225,112300,75.57,75.58,75.57,75.58
USXUSD,20080225,112400,75.58,75.58,75.58,75.58
USXUSD,20080225,112500,75.57,75.57,75.57,75.57
USXUSD,20080225,112600,75.57,75.57,75.57,75.57
USXUSD,20080225,112700,75.58,75.58,75.57,75.58
USXUSD,20080225,112800,75.57,75.57,75.56,75.57
USXUSD,20080225,112900,75.57,75.57,75.57,75.57
USXUSD,20080225,113000,75.56,75.57,75.56,75.56
USXUSD,20080225,113100,75.56,75.57,75.56,75.56
USXUSD,20080225,113200,75.56,75.56,75.56,75.56
USXUSD,20080225,113300,75.56,75.57,75.56,75.57
USXUSD,20080225,113400,75.57,75.57,75.56,75.56
USXUSD,20080225,113500,75.56,75.57,75.56,75.57
USXUSD,20080225,113600,75.57,75.57,75.57,75.57
USXUSD,20080225,113700,75.57,75.57,75.57,75.57
USXUSD,20080225,113800,75.57,75.57,75.56,75.57
USXUSD,20080225,113900,75.57,75.57,75.57,75.57
USXUSD,20080225,114000,75.57,75.57,75.57,75.57
USXUSD,20080225,114100,75.57,75.57,75.56,75.56
USXUSD,20080225,114200,75.56,75.57,75.56,75.57
USXUSD,20080225,114300,75.57,75.57,75.56,75.56
USXUSD,20080225,114500,75.56,75.56,75.56,75.56
USXUSD,20080225,114600,75.56,75.56,75.56,75.56
USXUSD,20080225,114700,75.56,75.56,75.56,75.56
USXUSD,20080225,114800,75.56,75.56,75.56,75.56
USXUSD,20080225,114900,75.56,75.56,75.56,75.56
USXUSD,20080225,115000,75.55,75.55,75.54,75.55
USXUSD,20080225,115100,75.54,75.54,75.54,75.54
USXUSD,20080225,115200,75.55,75.55,75.55,75.55
USXUSD,20080225,115300,75.55,75.55,75.55,75.55
USXUSD,20080225,115400,75.55,75.55,75.55,75.55
USXUSD,20080225,115500,75.55,75.55,75.55,75.55
USXUSD,20080225,115600,75.55,75.55,75.54,75.54
USXUSD,20080225,115700,75.54,75.54,75.54,75.54
USXUSD,20080225,115800,75.54,75.54,75.53,75.54
USXUSD,20080225,115900,75.54,75.54,75.54,75.54
USXUSD,20080225,120000,75.54,75.55,75.54,75.54
USXUSD,20080225,120100,75.54,75.55,75.54,75.55
USXUSD,20080225,120200,75.55,75.56,75.55,75.55
USXUSD,20080225,120300,75.56,75.56,75.56,75.56
USXUSD,20080225,120400,75.56,75.56,75.55,75.55
USXUSD,20080225,120500,75.55,75.57,75.55,75.57
USXUSD,20080225,120600,75.58,75.58,75.58,75.58
USXUSD,20080225,120700,75.58,75.60,75.58,75.59
USXUSD,20080225,120800,75.60,75.60,75.59,75.60
USXUSD,20080225,120900,75.60,75.62,75.60,75.62
USXUSD,20080225,121000,75.62,75.62,75.61,75.62
USXUSD,20080225,121100,75.62,75.62,75.61,75.61
USXUSD,20080225,121200,75.61,75.61,75.60,75.61
USXUSD,20080225,121300,75.61,75.63,75.61,75.62
USXUSD,20080225,121400,75.62,75.62,75.61,75.61
USXUSD,20080225,121500,75.61,75.61,75.60,75.60
USXUSD,20080225,121600,75.60,75.61,75.60,75.61
USXUSD,20080225,121700,75.61,75.61,75.60,75.60
USXUSD,20080225,121800,75.60,75.60,75.60,75.60
USXUSD,20080225,121900,75.60,75.60,75.58,75.58
USXUSD,20080225,122000,75.58,75.59,75.58,75.59
USXUSD,20080225,122100,75.59,75.59,75.58,75.59
USXUSD,20080225,122200,75.59,75.60,75.59,75.59
USXUSD,20080225,122300,75.59,75.59,75.58,75.58
USXUSD,20080225,122400,75.58,75.59,75.58,75.59
USXUSD,20080225,122500,75.59,75.59,75.59,75.59
USXUSD,20080225,122600,75.59,75.60,75.59,75.59
USXUSD,20080225,122700,75.59,75.60,75.59,75.59
USXUSD,20080225,122800,75.59,75.59,75.59,75.59
USXUSD,20080225,122900,75.59,75.59,75.58,75.59
USXUSD,20080225,123000,75.59,75.59,75.59,75.59
USXUSD,20080225,123100,75.59,75.59,75.59,75.59
USXUSD,20080225,123200,75.59,75.59,75.59,75.59
USXUSD,20080225,123300,75.60,75.60,75.59,75.59
USXUSD,20080225,123400,75.60,75.60,75.60,75.60
USXUSD,20080225,123500,75.60,75.60,75.60,75.60
USXUSD,20080225,123600,75.60,75.60,75.60,75.60
USXUSD,20080225,123700,75.61,75.62,75.61,75.62
USXUSD,20080225,123800,75.62,75.62,75.61,75.61
USXUSD,20080225,123900,75.61,75.61,75.60,75.60
USXUSD,20080225,124000,75.61,75.61,75.60,75.61
USXUSD,20080225,124100,75.61,75.61,75.60,75.61
USXUSD,20080225,124200,75.61,75.61,75.60,75.60
USXUSD,20080225,124300,75.61,75.61,75.60,75.60
USXUSD,20080225,124400,75.60,75.60,75.60,75.60
USXUSD,20080225,124500,75.60,75.61,75.60,75.61
USXUSD,20080225,124600,75.61,75.61,75.61,75.61
USXUSD,20080225,124700,75.61,75.61,75.60,75.60
USXUSD,20080225,124800,75.60,75.61,75.60,75.61
USXUSD,20080225,124900,75.61,75.61,75.60,75.60
USXUSD,20080225,125000,75.60,75.60,75.60,75.60
USXUSD,20080225,125100,75.60,75.61,75.60,75.60
USXUSD,20080225,125200,75.60,75.60,75.60,75.60
USXUSD,20080225,125300,75.60,75.60,75.59,75.59
USXUSD,20080225,125400,75.59,75.59,75.59,75.59
USXUSD,20080225,125500,75.59,75.59,75.59,75.59
USXUSD,20080225,125600,75.59,75.59,75.58,75.59
USXUSD,20080225,125700,75.59,75.59,75.59,75.59
USXUSD,20080225,125800,75.59,75.59,75.59,75.59
USXUSD,20080225,125900,75.59,75.59,75.59,75.59
USXUSD,20080225,130000,75.59,75.60,75.59,75.60
USXUSD,20080225,130100,75.60,75.61,75.60,75.60
USXUSD,20080225,130200,75.60,75.60,75.60,75.60
USXUSD,20080225,130300,75.60,75.60,75.60,75.60
USXUSD,20080225,130400,75.60,75.60,75.60,75.60
USXUSD,20080225,130500,75.60,75.60,75.59,75.59
USXUSD,20080225,130600,75.59,75.60,75.59,75.59
USXUSD,20080225,130700,75.59,75.60,75.59,75.59
USXUSD,20080225,130800,75.59,75.60,75.59,75.60
USXUSD,20080225,130900,75.60,75.60,75.60,75.60
USXUSD,20080225,131000,75.60,75.60,75.60,75.60
USXUSD,20080225,131100,75.60,75.60,75.59,75.60
USXUSD,20080225,131200,75.60,75.61,75.60,75.61
USXUSD,20080225,131300,75.61,75.61,75.60,75.61
USXUSD,20080225,131400,75.61,75.61,75.60,75.60
USXUSD,20080225,131500,75.60,75.60,75.60,75.60
USXUSD,20080225,131600,75.60,75.60,75.60,75.60
USXUSD,20080225,131700,75.60,75.60,75.60,75.60
USXUSD,20080225,131800,75.60,75.60,75.60,75.60
USXUSD,20080225,131900,75.59,75.59,75.59,75.59
USXUSD,20080225,132000,75.59,75.59,75.59,75.59
USXUSD,20080225,132100,75.59,75.59,75.59,75.59
USXUSD,20080225,132200,75.59,75.59,75.59,75.59
USXUSD,20080225,132300,75.60,75.60,75.59,75.59
USXUSD,20080225,132400,75.59,75.59,75.59,75.59
USXUSD,20080225,132500,75.59,75.59,75.57,75.57
USXUSD,20080225,132600,75.57,75.57,75.57,75.57
USXUSD,20080225,132700,75.57,75.58,75.57,75.58
USXUSD,20080225,132800,75.58,75.58,75.58,75.58
USXUSD,20080225,132900,75.58,75.58,75.58,75.58
USXUSD,20080225,133000,75.58,75.58,75.57,75.58
USXUSD,20080225,133100,75.58,75.58,75.58,75.58
USXUSD,20080225,133200,75.57,75.57,75.56,75.57
USXUSD,20080225,133300,75.57,75.58,75.57,75.58
USXUSD,20080225,133400,75.58,75.58,75.57,75.58
USXUSD,20080225,133500,75.58,75.58,75.57,75.57
USXUSD,20080225,133600,75.57,75.58,75.57,75.58
USXUSD,20080225,133700,75.58,75.58,75.57,75.57
USXUSD,20080225,133800,75.57,75.57,75.57,75.57
USXUSD,20080225,133900,75.57,75.57,75.57,75.57
USXUSD,20080225,134000,75.56,75.57,75.56,75.57
USXUSD,20080225,134100,75.57,75.57,75.56,75.56
USXUSD,20080225,134200,75.56,75.57,75.56,75.56
USXUSD,20080225,134300,75.56,75.57,75.56,75.56
USXUSD,20080225,134400,75.57,75.57,75.57,75.57
USXUSD,20080225,134500,75.56,75.57,75.56,75.57
USXUSD,20080225,134600,75.57,75.57,75.56,75.56
USXUSD,20080225,134700,75.56,75.57,75.56,75.56
USXUSD,20080225,134800,75.56,75.57,75.56,75.56
USXUSD,20080225,134900,75.57,75.57,75.56,75.56
USXUSD,20080225,135000,75.57,75.57,75.57,75.57
USXUSD,20080225,135100,75.57,75.57,75.57,75.57
USXUSD,20080225,135200,75.57,75.57,75.57,75.57
USXUSD,20080225,135300,75.57,75.57,75.57,75.57
USXUSD,20080225,135400,75.57,75.57,75.57,75.57
USXUSD,20080225,135500,75.57,75.57,75.57,75.57
USXUSD,20080225,135600,75.57,75.57,75.57,75.57
USXUSD,20080225,135700,75.57,75.57,75.56,75.56
USXUSD,20080225,135800,75.56,75.56,75.56,75.56
USXUSD,20080225,135900,75.56,75.56,75.55,75.55
USXUSD,20080225,140000,75.54,75.55,75.54,75.54
USXUSD,20080225,140100,75.54,75.54,75.54,75.54
USXUSD,20080225,140200,75.53,75.54,75.53,75.53
USXUSD,20080225,140300,75.53,75.54,75.53,75.54
USXUSD,20080225,140400,75.54,75.54,75.54,75.54
USXUSD,20080225,140500,75.54,75.54,75.53,75.54
USXUSD,20080225,140600,75.54,75.54,75.54,75.54
USXUSD,20080225,140700,75.54,75.54,75.54,75.54
USXUSD,20080225,140800,75.54,75.54,75.54,75.54
USXUSD,20080225,140900,75.54,75.55,75.54,75.54
USXUSD,20080225,141000,75.54,75.55,75.54,75.55
USXUSD,20080225,141100,75.55,75.55,75.55,75.55
USXUSD,20080225,141200,75.55,75.55,75.55,75.55
USXUSD,20080225,141300,75.54,75.55,75.54,75.54
USXUSD,20080225,141400,75.54,75.54,75.54,75.54
USXUSD,20080225,141500,75.54,75.54,75.54,75.54
USXUSD,20080225,141600,75.54,75.54,75.52,75.52
USXUSD,20080225,141700,75.52,75.52,75.52,75.52
USXUSD,20080225,141800,75.52,75.52,75.52,75.52
USXUSD,20080225,141900,75.52,75.52,75.52,75.52
USXUSD,20080225,142000,75.52,75.52,75.51,75.52
USXUSD,20080225,142100,75.52,75.52,75.51,75.51
USXUSD,20080225,142200,75.51,75.51,75.50,75.50
USXUSD,20080225,142300,75.50,75.50,75.49,75.49
USXUSD,20080225,142400,75.50,75.50,75.48,75.48
USXUSD,20080225,142500,75.49,75.49,75.48,75.48
USXUSD,20080225,142600,75.48,75.48,75.45,75.45
USXUSD,20080225,142700,75.45,75.46,75.45,75.46
USXUSD,20080225,142800,75.46,75.47,75.46,75.47
USXUSD,20080225,142900,75.47,75.47,75.46,75.46
USXUSD,20080225,143000,75.46,75.47,75.46,75.46
USXUSD,20080225,143100,75.46,75.47,75.46,75.47
USXUSD,20080225,143200,75.47,75.47,75.44,75.44
USXUSD,20080225,143300,75.44,75.45,75.43,75.45
USXUSD,20080225,143400,75.45,75.45,75.45,75.45
USXUSD,20080225,143500,75.45,75.45,75.45,75.45
USXUSD,20080225,143600,75.45,75.45,75.44,75.45
USXUSD,20080225,143700,75.45,75.45,75.45,75.45
USXUSD,20080225,143800,75.45,75.45,75.44,75.44
USXUSD,20080225,143900,75.44,75.44,75.44,75.44
USXUSD,20080225,144000,75.44,75.44,75.41,75.42
USXUSD,20080225,144100,75.42,75.43,75.42,75.42
USXUSD,20080225,144200,75.42,75.42,75.40,75.41
USXUSD,20080225,144300,75.41,75.42,75.41,75.42
USXUSD,20080225,144400,75.42,75.42,75.41,75.42
USXUSD,20080225,144500,75.42,75.43,75.42,75.43
USXUSD,20080225,144600,75.43,75.44,75.43,75.44
USXUSD,20080225,144700,75.44,75.44,75.43,75.44
USXUSD,20080225,144800,75.44,75.44,75.43,75.43
USXUSD,20080225,144900,75.43,75.43,75.43,75.43
USXUSD,20080225,145000,75.43,75.43,75.43,75.43
USXUSD,20080225,145100,75.43,75.44,75.43,75.43
USXUSD,20080225,145200,75.43,75.43,75.43,75.43
USXUSD,20080225,145300,75.43,75.43,75.43,75.43
USXUSD,20080225,145400,75.43,75.44,75.43,75.43
USXUSD,20080225,145500,75.44,75.44,75.43,75.43
USXUSD,20080225,145600,75.43,75.44,75.43,75.44
USXUSD,20080225,145700,75.44,75.44,75.44,75.44
USXUSD,20080225,145800,75.44,75.44,75.43,75.43
USXUSD,20080225,145900,75.43,75.43,75.42,75.42
USXUSD,20080225,150000,75.42,75.45,75.42,75.44
USXUSD,20080225,150100,75.44,75.45,75.44,75.45
USXUSD,20080225,150200,75.44,75.45,75.44,75.45
USXUSD,20080225,150400,75.44,75.45,75.44,75.45
USXUSD,20080225,150500,75.45,75.45,75.45,75.45
USXUSD,20080225,150600,75.45,75.45,75.45,75.45
USXUSD,20080225,150700,75.45,75.45,75.45,75.45
USXUSD,20080225,150800,75.45,75.45,75.45,75.45
USXUSD,20080225,150900,75.45,75.45,75.44,75.44
USXUSD,20080225,151000,75.44,75.44,75.44,75.44
USXUSD,20080225,151100,75.44,75.44,75.44,75.44
USXUSD,20080225,151200,75.44,75.44,75.44,75.44
USXUSD,20080225,151300,75.44,75.44,75.43,75.43
USXUSD,20080225,151400,75.43,75.43,75.43,75.43
USXUSD,20080225,151500,75.43,75.43,75.43,75.43
USXUSD,20080225,151600,75.43,75.43,75.43,75.43
USXUSD,20080225,151700,75.43,75.43,75.43,75.43
USXUSD,20080225,151800,75.43,75.43,75.43,75.43
USXUSD,20080225,151900,75.43,75.43,75.43,75.43
USXUSD,20080225,152000,75.43,75.43,75.42,75.43
USXUSD,20080225,152100,75.43,75.44,75.43,75.44
USXUSD,20080225,152200,75.44,75.44,75.43,75.43
USXUSD,20080225,152300,75.43,75.43,75.38,75.39
USXUSD,20080225,152400,75.39,75.41,75.39,75.40
USXUSD,20080225,152500,75.40,75.40,75.39,75.39
USXUSD,20080225,152600,75.39,75.40,75.39,75.39
USXUSD,20080225,152700,75.39,75.40,75.39,75.39
USXUSD,20080225,152800,75.39,75.40,75.39,75.40
USXUSD,20080225,152900,75.40,75.40,75.39,75.39
USXUSD,20080225,153000,75.39,75.40,75.39,75.39
USXUSD,20080225,153100,75.39,75.39,75.39,75.39
USXUSD,20080225,153200,75.41,75.41,75.40,75.40
USXUSD,20080225,153300,75.40,75.41,75.40,75.41
USXUSD,20080225,153400,75.41,75.43,75.41,75.43
USXUSD,20080225,153500,75.43,75.43,75.43,75.43
USXUSD,20080225,153600,75.43,75.43,75.43,75.43
USXUSD,20080225,153700,75.43,75.43,75.43,75.43
USXUSD,20080225,153800,75.43,75.43,75.43,75.43
USXUSD,20080225,153900,75.43,75.43,75.42,75.42
USXUSD,20080225,154000,75.42,75.43,75.42,75.43
USXUSD,20080225,154100,75.43,75.43,75.43,75.43
USXUSD,20080225,154200,75.42,75.43,75.42,75.43
USXUSD,20080225,154300,75.43,75.43,75.42,75.42
USXUSD,20080225,154400,75.42,75.43,75.42,75.42
USXUSD,20080225,154500,75.42,75.44,75.42,75.44
USXUSD,20080225,154600,75.44,75.44,75.43,75.43
USXUSD,20080225,154700,75.44,75.44,75.43,75.43
USXUSD,20080225,154800,75.44,75.45,75.44,75.45
USXUSD,20080225,154900,75.45,75.46,75.45,75.45
USXUSD,20080225,155000,75.45,75.45,75.45,75.45
USXUSD,20080225,155100,75.43,75.45,75.43,75.44
USXUSD,20080225,155200,75.45,75.45,75.44,75.44
USXUSD,20080225,155300,75.43,75.44,75.43,75.44
USXUSD,20080225,155400,75.44,75.45,75.44,75.45
USXUSD,20080225,155500,75.45,75.46,75.45,75.46
USXUSD,20080225,155600,75.46,75.46,75.46,75.46
USXUSD,20080225,155700,75.46,75.46,75.46,75.46
USXUSD,20080225,155800,75.45,75.46,75.45,75.45
USXUSD,20080225,155900,75.45,75.46,75.45,75.45
USXUSD,20080225,160000,75.45,75.45,75.43,75.43
USXUSD,20080225,160100,75.43,75.46,75.43,75.45
USXUSD,20080225,160200,75.45,75.49,75.45,75.49
USXUSD,20080225,160300,75.49,75.50,75.48,75.50
USXUSD,20080225,160400,75.50,75.50,75.49,75.49
USXUSD,20080225,160500,75.49,75.52,75.49,75.52
USXUSD,20080225,160600,75.52,75.53,75.52,75.53
USXUSD,20080225,160700,75.53,75.53,75.52,75.53
USXUSD,20080225,160800,75.53,75.56,75.53,75.56
USXUSD,20080225,160900,75.55,75.56,75.53,75.54
USXUSD,20080225,161000,75.54,75.54,75.51,75.51
USXUSD,20080225,161100,75.51,75.52,75.51,75.51
USXUSD,20080225,161200,75.51,75.51,75.50,75.51
USXUSD,20080225,161300,75.51,75.52,75.50,75.51
USXUSD,20080225,161400,75.51,75.51,75.51,75.51
USXUSD,20080225,161500,75.51,75.51,75.50,75.50
USXUSD,20080225,161600,75.50,75.52,75.50,75.51
USXUSD,20080225,161700,75.51,75.52,75.51,75.52
USXUSD,20080225,161800,75.52,75.52,75.52,75.52
USXUSD,20080225,161900,75.52,75.52,75.52,75.52
USXUSD,20080225,162000,75.52,75.52,75.51,75.52
USXUSD,20080225,162100,75.52,75.52,75.52,75.52
USXUSD,20080225,162200,75.52,75.53,75.52,75.53
USXUSD,20080225,162300,75.52,75.52,75.52,75.52
USXUSD,20080225,162400,75.50,75.50,75.50,75.50
USXUSD,20080225,162500,75.50,75.51,75.49,75.51
USXUSD,20080225,162600,75.50,75.51,75.50,75.51
USXUSD,20080225,162700,75.51,75.51,75.50,75.51
USXUSD,20080225,162800,75.51,75.52,75.51,75.52
USXUSD,20080225,162900,75.52,75.55,75.52,75.54
USXUSD,20080225,163000,75.54,75.54,75.53,75.53
USXUSD,20080225,163100,75.53,75.55,75.53,75.54
USXUSD,20080225,163200,75.54,75.54,75.54,75.54
USXUSD,20080225,163300,75.54,75.54,75.54,75.54
USXUSD,20080225,163400,75.54,75.54,75.54,75.54
USXUSD,20080225,163500,75.54,75.54,75.53,75.54
USXUSD,20080225,163600,75.53,75.53,75.53,75.53
USXUSD,20080225,163700,75.53,75.54,75.53,75.54
USXUSD,20080225,163800,75.54,75.54,75.53,75.53
USXUSD,20080225,163900,75.53,75.53,75.53,75.53
USXUSD,20080225,164000,75.54,75.54,75.53,75.53
USXUSD,20080225,164100,75.53,75.53,75.52,75.52
USXUSD,20080225,164200,75.52,75.52,75.50,75.50
USXUSD,20080225,164300,75.50,75.51,75.50,75.51
USXUSD,20080225,164400,75.51,75.51,75.51,75.51
USXUSD,20080225,164500,75.51,75.51,75.51,75.51
USXUSD,20080225,164600,75.50,75.50,75.50,75.50
USXUSD,20080225,164700,75.50,75.50,75.50,75.50
USXUSD,20080225,164800,75.50,75.50,75.46,75.46
USXUSD,20080225,164900,75.47,75.47,75.47,75.47
USXUSD,20080225,165000,75.47,75.47,75.47,75.47
USXUSD,20080225,165100,75.47,75.47,75.44,75.44
USXUSD,20080225,165200,75.44,75.45,75.43,75.45
USXUSD,20080225,165300,75.45,75.46,75.45,75.45
USXUSD,20080225,165400,75.45,75.46,75.45,75.46
USXUSD,20080225,165500,75.46,75.46,75.45,75.46
USXUSD,20080225,165600,75.46,75.47,75.45,75.47
USXUSD,20080225,165700,75.47,75.47,75.45,75.45
USXUSD,20080225,165800,75.45,75.46,75.45,75.46
USXUSD,20080225,165900,75.46,75.47,75.46,75.46
USXUSD,20080225,170000,75.46,75.47,75.46,75.46
USXUSD,20080225,170100,75.46,75.47,75.46,75.47
USXUSD,20080225,170200,75.47,75.47,75.46,75.47
USXUSD,20080225,170300,75.47,75.48,75.46,75.47
USXUSD,20080225,170400,75.48,75.50,75.47,75.50
USXUSD,20080225,170500,75.50,75.50,75.48,75.48
USXUSD,20080225,170600,75.48,75.48,75.47,75.47
USXUSD,20080225,170700,75.47,75.48,75.47,75.48
USXUSD,20080225,170800,75.48,75.48,75.47,75.47
USXUSD,20080225,170900,75.47,75.47,75.46,75.47
USXUSD,20080225,171000,75.47,75.47,75.46,75.47
USXUSD,20080225,171100,75.47,75.47,75.46,75.46
USXUSD,20080225,171200,75.46,75.47,75.45,75.47
USXUSD,20080225,171300,75.46,75.48,75.46,75.48
USXUSD,20080225,171400,75.48,75.48,75.48,75.48
USXUSD,20080225,171500,75.48,75.48,75.48,75.48
USXUSD,20080225,171600,75.48,75.48,75.47,75.48
USXUSD,20080225,171700,75.48,75.48,75.48,75.48
USXUSD,20080225,171800,75.48,75.48,75.48,75.48
USXUSD,20080225,171900,75.48,75.48,75.47,75.47
USXUSD,20080225,172000,75.47,75.47,75.46,75.46
USXUSD,20080225,172100,75.46,75.47,75.46,75.46
USXUSD,20080225,172200,75.46,75.46,75.46,75.46
USXUSD,20080225,172300,75.47,75.47,75.47,75.47
USXUSD,20080225,172400,75.47,75.47,75.47,75.47
USXUSD,20080225,172500,75.47,75.47,75.46,75.47
USXUSD,20080225,172600,75.47,75.47,75.46,75.47
USXUSD,20080225,172700,75.47,75.48,75.47,75.48
USXUSD,20080225,172800,75.47,75.48,75.47,75.47
USXUSD,20080225,172900,75.47,75.47,75.47,75.47
USXUSD,20080225,173000,75.47,75.47,75.47,75.47
USXUSD,20080225,173100,75.47,75.47,75.45,75.45
USXUSD,20080225,173200,75.45,75.45,75.45,75.45
USXUSD,20080225,173300,75.45,75.46,75.45,75.45
USXUSD,20080225,173400,75.45,75.45,75.44,75.45
USXUSD,20080225,173500,75.45,75.45,75.42,75.42
USXUSD,20080225,173600,75.42,75.42,75.42,75.42
USXUSD,20080225,173700,75.42,75.44,75.42,75.44
USXUSD,20080225,173800,75.44,75.45,75.43,75.45
USXUSD,20080225,173900,75.45,75.45,75.44,75.44
USXUSD,20080225,174000,75.44,75.44,75.44,75.44
USXUSD,20080225,174100,75.44,75.45,75.44,75.45
USXUSD,20080225,174200,75.45,75.45,75.44,75.45
USXUSD,20080225,174300,75.45,75.45,75.45,75.45
USXUSD,20080225,174400,75.44,75.44,75.44,75.44
USXUSD,20080225,174500,75.44,75.44,75.44,75.44
USXUSD,20080225,174600,75.44,75.45,75.44,75.45
USXUSD,20080225,174700,75.45,75.45,75.44,75.44
USXUSD,20080225,174800,75.45,75.45,75.45,75.45
USXUSD,20080225,174900,75.45,75.45,75.45,75.45
USXUSD,20080225,175000,75.45,75.45,75.45,75.45
USXUSD,20080225,175100,75.46,75.46,75.46,75.46
USXUSD,20080225,175200,75.46,75.46,75.46,75.46
USXUSD,20080225,175300,75.46,75.47,75.46,75.47
USXUSD,20080225,175400,75.47,75.47,75.47,75.47
USXUSD,20080225,175500,75.47,75.47,75.46,75.46
USXUSD,20080225,175600,75.47,75.48,75.47,75.48
USXUSD,20080225,175700,75.48,75.48,75.47,75.47
USXUSD,20080225,175800,75.47,75.47,75.46,75.47
USXUSD,20080225,175900,75.47,75.47,75.47,75.47
USXUSD,20080225,180000,75.47,75.47,75.46,75.47
USXUSD,20080225,180100,75.47,75.47,75.47,75.47
USXUSD,20080225,180200,75.46,75.47,75.46,75.47
USXUSD,20080225,180300,75.47,75.47,75.46,75.47
USXUSD,20080225,180400,75.47,75.47,75.46,75.46
USXUSD,20080225,180500,75.46,75.46,75.46,75.46
USXUSD,20080225,180600,75.46,75.47,75.46,75.47
USXUSD,20080225,180700,75.46,75.46,75.46,75.46
USXUSD,20080225,180800,75.46,75.46,75.45,75.46
USXUSD,20080225,180900,75.46,75.47,75.46,75.47
USXUSD,20080225,181000,75.46,75.47,75.46,75.47
USXUSD,20080225,181100,75.47,75.47,75.46,75.46
USXUSD,20080225,181200,75.47,75.47,75.46,75.46
USXUSD,20080225,181300,75.47,75.47,75.47,75.47
USXUSD,20080225,181400,75.47,75.48,75.47,75.48
USXUSD,20080225,181500,75.48,75.48,75.48,75.48
USXUSD,20080225,181600,75.48,75.48,75.48,75.48
USXUSD,20080225,181700,75.48,75.49,75.48,75.48
USXUSD,20080225,181800,75.48,75.49,75.48,75.49
USXUSD,20080225,181900,75.49,75.49,75.49,75.49
USXUSD,20080225,182000,75.49,75.49,75.48,75.49
USXUSD,20080225,182100,75.49,75.49,75.49,75.49
USXUSD,20080225,182200,75.49,75.49,75.49,75.49
USXUSD,20080225,182300,75.49,75.49,75.49,75.49
USXUSD,20080225,182400,75.48,75.48,75.48,75.48
USXUSD,20080225,182500,75.48,75.49,75.48,75.48
USXUSD,20080225,182600,75.48,75.48,75.48,75.48
USXUSD,20080225,182700,75.48,75.48,75.48,75.48
USXUSD,20080225,182800,75.48,75.49,75.48,75.48
USXUSD,20080225,182900,75.48,75.49,75.48,75.49
USXUSD,20080225,183000,75.48,75.48,75.48,75.48
USXUSD,20080225,183100,75.48,75.48,75.47,75.47
USXUSD,20080225,183200,75.47,75.48,75.47,75.48
USXUSD,20080225,183300,75.48,75.48,75.48,75.48
USXUSD,20080225,183400,75.48,75.49,75.48,75.49
USXUSD,20080225,183500,75.49,75.49,75.49,75.49
USXUSD,20080225,183600,75.49,75.49,75.49,75.49
USXUSD,20080225,183700,75.49,75.49,75.49,75.49
USXUSD,20080225,183800,75.49,75.49,75.49,75.49
USXUSD,20080225,183900,75.48,75.49,75.48,75.48
USXUSD,20080225,184000,75.49,75.49,75.48,75.49
USXUSD,20080225,184100,75.49,75.49,75.49,75.49
USXUSD,20080225,184200,75.49,75.49,75.49,75.49
USXUSD,20080225,184300,75.49,75.49,75.48,75.48
USXUSD,20080225,184400,75.48,75.49,75.48,75.49
USXUSD,20080225,184500,75.48,75.48,75.48,75.48
USXUSD,20080225,184600,75.48,75.49,75.48,75.48
USXUSD,20080225,184700,75.48,75.48,75.46,75.46
USXUSD,20080225,184800,75.46,75.46,75.46,75.46
USXUSD,20080225,184900,75.46,75.46,75.46,75.46
USXUSD,20080225,185000,75.46,75.46,75.46,75.46
USXUSD,20080225,185100,75.46,75.47,75.46,75.46
USXUSD,20080225,185200,75.46,75.46,75.46,75.46
USXUSD,20080225,185300,75.46,75.46,75.45,75.45
USXUSD,20080225,185400,75.45,75.45,75.45,75.45
USXUSD,20080225,185500,75.45,75.45,75.45,75.45
USXUSD,20080225,185600,75.45,75.45,75.45,75.45
USXUSD,20080225,185700,75.45,75.45,75.45,75.45
USXUSD,20080225,185800,75.44,75.45,75.44,75.45
USXUSD,20080225,185900,75.44,75.44,75.44,75.44
USXUSD,20080225,190000,75.44,75.44,75.44,75.44
USXUSD,20080225,190100,75.44,75.44,75.44,75.44
USXUSD,20080225,190200,75.44,75.44,75.44,75.44
USXUSD,20080225,190300,75.44,75.44,75.44,75.44
USXUSD,20080225,190400,75.44,75.44,75.44,75.44
USXUSD,20080225,190500,75.44,75.44,75.44,75.44
USXUSD,20080225,190600,75.45,75.45,75.44,75.44
USXUSD,20080225,190700,75.44,75.45,75.44,75.45
USXUSD,20080225,190800,75.44,75.45,75.44,75.45
USXUSD,20080225,190900,75.45,75.46,75.45,75.46
USXUSD,20080225,191000,75.46,75.46,75.46,75.46
USXUSD,20080225,191100,75.46,75.46,75.46,75.46
USXUSD,20080225,191200,75.46,75.46,75.46,75.46
USXUSD,20080225,191300,75.46,75.46,75.46,75.46
USXUSD,20080225,191400,75.46,75.46,75.46,75.46
USXUSD,20080225,191500,75.46,75.46,75.46,75.46
USXUSD,20080225,191600,75.46,75.46,75.46,75.46
USXUSD,20080225,191700,75.46,75.46,75.46,75.46
USXUSD,20080225,191800,75.46,75.46,75.46,75.46
USXUSD,20080225,191900,75.47,75.47,75.46,75.47
USXUSD,20080225,192000,75.47,75.47,75.46,75.46
USXUSD,20080225,192100,75.46,75.47,75.46,75.46
USXUSD,20080225,192200,75.47,75.47,75.47,75.47
USXUSD,20080225,192300,75.47,75.47,75.46,75.46
USXUSD,20080225,192400,75.46,75.46,75.46,75.46
USXUSD,20080225,192500,75.46,75.47,75.46,75.47
USXUSD,20080225,192600,75.47,75.47,75.46,75.46
USXUSD,20080225,192700,75.46,75.46,75.46,75.46
USXUSD,20080225,192800,75.46,75.46,75.45,75.45
USXUSD,20080225,193000,75.46,75.46,75.45,75.46
USXUSD,20080225,193100,75.46,75.46,75.45,75.46
USXUSD,20080225,193200,75.45,75.46,75.45,75.46
USXUSD,20080225,193300,75.46,75.46,75.46,75.46
USXUSD,20080225,193400,75.46,75.46,75.46,75.46
USXUSD,20080225,193500,75.46,75.46,75.46,75.46
USXUSD,20080225,193600,75.46,75.46,75.46,75.46
USXUSD,20080225,193700,75.45,75.47,75.45,75.47
USXUSD,20080225,193800,75.47,75.47,75.46,75.46
USXUSD,20080225,193900,75.47,75.47,75.46,75.47
USXUSD,20080225,194000,75.47,75.47,75.46,75.47
USXUSD,20080225,194100,75.47,75.48,75.47,75.48
USXUSD,20080225,194200,75.48,75.48,75.47,75.48
USXUSD,20080225,194300,75.48,75.48,75.48,75.48
USXUSD,20080225,194400,75.49,75.49,75.48,75.48
USXUSD,20080225,194500,75.49,75.49,75.48,75.49
USXUSD,20080225,194600,75.49,75.49,75.46,75.47
USXUSD,20080225,194700,75.47,75.47,75.46,75.46
USXUSD,20080225,194800,75.46,75.46,75.46,75.46
USXUSD,20080225,194900,75.46,75.46,75.46,75.46
USXUSD,20080225,195000,75.46,75.46,75.46,75.46
USXUSD,20080225,195100,75.46,75.46,75.46,75.46
USXUSD,20080225,195200,75.46,75.46,75.46,75.46
USXUSD,20080225,195300,75.46,75.46,75.46,75.46
USXUSD,20080225,195400,75.46,75.47,75.46,75.46
USXUSD,20080225,195500,75.47,75.47,75.46,75.47
USXUSD,20080225,195600,75.47,75.47,75.47,75.47
USXUSD,20080225,195700,75.47,75.47,75.46,75.47
USXUSD,20080225,195800,75.47,75.47,75.47,75.47
USXUSD,20080225,195900,75.47,75.47,75.47,75.47
USXUSD,20080225,200000,75.47,75.47,75.46,75.47
USXUSD,20080225,200100,75.47,75.47,75.46,75.47
USXUSD,20080225,200200,75.47,75.48,75.47,75.47
USXUSD,20080225,200300,75.47,75.48,75.47,75.47
USXUSD,20080225,200400,75.47,75.48,75.47,75.48
USXUSD,20080225,200500,75.48,75.50,75.48,75.48
USXUSD,20080225,200600,75.48,75.48,75.48,75.48
USXUSD,20080225,200700,75.48,75.48,75.48,75.48
USXUSD,20080225,200800,75.48,75.48,75.48,75.48
USXUSD,20080225,200900,75.48,75.48,75.48,75.48
USXUSD,20080225,201000,75.48,75.48,75.48,75.48
USXUSD,20080225,201100,75.48,75.49,75.48,75.49
USXUSD,20080225,201200,75.49,75.49,75.49,75.49
USXUSD,20080225,201300,75.49,75.49,75.48,75.48
USXUSD,20080225,201400,75.48,75.49,75.48,75.48
USXUSD,20080225,201500,75.48,75.49,75.48,75.49
USXUSD,20080225,201600,75.48,75.48,75.48,75.48
USXUSD,20080225,201700,75.48,75.48,75.47,75.48
USXUSD,20080225,201900,75.48,75.48,75.48,75.48
USXUSD,20080225,202000,75.48,75.49,75.48,75.49
USXUSD,20080225,202100,75.49,75.50,75.49,75.49
USXUSD,20080225,202200,75.49,75.49,75.49,75.49
USXUSD,20080225,202300,75.48,75.48,75.47,75.48
USXUSD,20080225,202400,75.48,75.49,75.48,75.49
USXUSD,20080225,202500,75.49,75.50,75.48,75.49
USXUSD,20080225,202600,75.49,75.50,75.49,75.50
USXUSD,20080225,202700,75.50,75.50,75.48,75.49
USXUSD,20080225,202800,75.49,75.50,75.48,75.49
USXUSD,20080225,202900,75.49,75.50,75.49,75.50
USXUSD,20080225,203000,75.51,75.51,75.49,75.50
USXUSD,20080225,203100,75.50,75.52,75.49,75.51
USXUSD,20080225,203200,75.51,75.51,75.49,75.50
USXUSD,20080225,203300,75.50,75.50,75.50,75.50
USXUSD,20080225,203400,75.50,75.51,75.49,75.50
USXUSD,20080225,203500,75.50,75.51,75.50,75.50
USXUSD,20080225,203600,75.50,75.50,75.49,75.50
USXUSD,20080225,203700,75.50,75.50,75.49,75.50
USXUSD,20080225,203800,75.50,75.50,75.49,75.50
USXUSD,20080225,204000,75.49,75.50,75.49,75.49
USXUSD,20080225,204100,75.49,75.50,75.49,75.50
USXUSD,20080225,204200,75.50,75.50,75.50,75.50
USXUSD,20080225,204300,75.49,75.49,75.49,75.49
USXUSD,20080225,204400,75.49,75.49,75.48,75.49
USXUSD,20080225,204500,75.49,75.49,75.48,75.49
USXUSD,20080225,204600,75.49,75.51,75.49,75.50
USXUSD,20080225,204700,75.50,75.50,75.48,75.49
USXUSD,20080225,204800,75.49,75.49,75.48,75.49
USXUSD,20080225,204900,75.49,75.49,75.48,75.48
USXUSD,20080225,205000,75.48,75.49,75.48,75.49
USXUSD,20080225,205100,75.49,75.49,75.48,75.49
USXUSD,20080225,205200,75.49,75.49,75.48,75.48
USXUSD,20080225,205300,75.48,75.48,75.48,75.48
USXUSD,20080225,205400,75.48,75.48,75.48,75.48
USXUSD,20080225,205500,75.49,75.49,75.48,75.49
USXUSD,20080225,205600,75.48,75.48,75.47,75.47
USXUSD,20080225,205700,75.47,75.48,75.47,75.48
USXUSD,20080225,205800,75.48,75.48,75.47,75.48
USXUSD,20080225,210000,75.48,75.48,75.47,75.48
USXUSD,20080225,210100,75.48,75.48,75.48,75.48
USXUSD,20080225,210200,75.48,75.49,75.48,75.49
USXUSD,20080225,210300,75.49,75.49,75.48,75.48
USXUSD,20080225,210400,75.49,75.49,75.48,75.48
USXUSD,20080225,210500,75.48,75.48,75.48,75.48
USXUSD,20080225,210600,75.49,75.49,75.49,75.49
USXUSD,20080225,210800,75.48,75.48,75.47,75.47
USXUSD,20080225,210900,75.47,75.48,75.47,75.48
USXUSD,20080225,211000,75.48,75.48,75.48,75.48
USXUSD,20080225,211100,75.48,75.48,75.48,75.48
USXUSD,20080225,211200,75.48,75.48,75.47,75.47
USXUSD,20080225,211300,75.47,75.47,75.47,75.47
USXUSD,20080225,211400,75.47,75.47,75.47,75.47
USXUSD,20080225,211600,75.48,75.48,75.48,75.48
USXUSD,20080225,211700,75.48,75.48,75.48,75.48
USXUSD,20080225,211800,75.48,75.48,75.47,75.48
USXUSD,20080225,211900,75.48,75.48,75.48,75.48
USXUSD,20080225,212000,75.48,75.48,75.47,75.47
USXUSD,20080225,212100,75.47,75.47,75.47,75.47
USXUSD,20080225,212200,75.47,75.47,75.47,75.47
USXUSD,20080225,212300,75.47,75.47,75.47,75.47
USXUSD,20080225,212500,75.47,75.47,75.47,75.47
USXUSD,20080225,212600,75.47,75.47,75.46,75.47
USXUSD,20080225,212700,75.47,75.47,75.46,75.46
USXUSD,20080225,212800,75.46,75.46,75.46,75.46
USXUSD,20080225,212900,75.47,75.47,75.47,75.47
USXUSD,20080225,213000,75.47,75.47,75.47,75.47
USXUSD,20080225,213100,75.47,75.47,75.47,75.47
USXUSD,20080225,213200,75.46,75.46,75.46,75.46
USXUSD,20080225,213300,75.46,75.47,75.46,75.47
USXUSD,20080225,213400,75.47,75.47,75.47,75.47
USXUSD,20080225,213500,75.46,75.47,75.46,75.46
USXUSD,20080225,213600,75.46,75.46,75.46,75.46
USXUSD,20080225,213700,75.46,75.47,75.46,75.46
USXUSD,20080225,213800,75.46,75.46,75.46,75.46
USXUSD,20080225,213900,75.46,75.46,75.46,75.46
USXUSD,20080225,214000,75.46,75.46,75.46,75.46
USXUSD,20080225,214100,75.46,75.46,75.46,75.46
USXUSD,20080225,214200,75.46,75.46,75.45,75.45
USXUSD,20080225,214300,75.45,75.46,75.45,75.45
USXUSD,20080225,214400,75.45,75.46,75.45,75.46
USXUSD,20080225,214500,75.46,75.46,75.46,75.46
USXUSD,20080225,214600,75.46,75.46,75.46,75.46
USXUSD,20080225,214700,75.46,75.47,75.46,75.46
USXUSD,20080225,214800,75.46,75.46,75.46,75.46
USXUSD,20080225,214900,75.46,75.46,75.46,75.46
USXUSD,20080225,215000,75.46,75.46,75.45,75.45
USXUSD,20080225,215100,75.45,75.46,75.45,75.46
USXUSD,20080225,215200,75.46,75.46,75.45,75.45
USXUSD,20080225,215300,75.45,75.46,75.45,75.46
USXUSD,20080225,215400,75.46,75.46,75.46,75.46
USXUSD,20080225,215500,75.46,75.46,75.46,75.46
USXUSD,20080225,215600,75.46,75.47,75.46,75.46
USXUSD,20080225,215700,75.46,75.46,75.46,75.46
USXUSD,20080225,215800,75.46,75.46,75.45,75.45
USXUSD,20080225,215900,75.45,75.45,75.45,75.45
USXUSD,20080225,220000,75.45,75.46,75.45,75.45
USXUSD,20080225,220100,75.45,75.45,75.45,75.45
USXUSD,20080225,220200,75.45,75.45,75.45,75.45
USXUSD,20080225,220300,75.45,75.45,75.45,75.45
USXUSD,20080225,220400,75.45,75.46,75.45,75.45
USXUSD,20080225,220500,75.45,75.45,75.45,75.45
USXUSD,20080225,220600,75.45,75.45,75.45,75.45
USXUSD,20080225,220700,75.45,75.45,75.45,75.45
USXUSD,20080225,220800,75.45,75.45,75.45,75.45
USXUSD,20080225,220900,75.45,75.45,75.45,75.45
USXUSD,20080225,221000,75.45,75.45,75.45,75.45
USXUSD,20080225,221100,75.45,75.45,75.45,75.45
USXUSD,20080225,221200,75.45,75.45,75.45,75.45
USXUSD,20080225,221300,75.45,75.45,75.45,75.45
USXUSD,20080225,221400,75.45,75.45,75.44,75.45
USXUSD,20080225,221500,75.45,75.45,75.45,75.45
USXUSD,20080225,221600,75.45,75.45,75.45,75.45
USXUSD,20080225,221700,75.45,75.45,75.44,75.45
USXUSD,20080225,221800,75.45,75.45,75.44,75.44
USXUSD,20080225,221900,75.45,75.45,75.44,75.44
USXUSD,20080225,222000,75.44,75.45,75.44,75.45
USXUSD,20080225,222100,75.45,75.45,75.44,75.44
USXUSD,20080225,222200,75.44,75.45,75.44,75.45
USXUSD,20080225,222300,75.45,75.45,75.45,75.45
USXUSD,20080225,222400,75.45,75.45,75.44,75.44
USXUSD,20080225,222500,75.44,75.44,75.44,75.44
USXUSD,20080225,222600,75.44,75.44,75.44,75.44
USXUSD,20080225,222700,75.44,75.44,75.44,75.44
USXUSD,20080225,222800,75.44,75.45,75.44,75.44
USXUSD,20080225,222900,75.44,75.44,75.44,75.44
USXUSD,20080225,223000,75.44,75.45,75.44,75.44
USXUSD,20080225,223100,75.45,75.45,75.45,75.45
USXUSD,20080225,223200,75.45,75.45,75.45,75.45
USXUSD,20080225,223300,75.45,75.45,75.45,75.45
USXUSD,20080225,223400,75.45,75.45,75.45,75.45
USXUSD,20080225,223500,75.45,75.45,75.45,75.45
USXUSD,20080225,223600,75.45,75.45,75.45,75.45
USXUSD,20080225,223700,75.45,75.45,75.45,75.45
USXUSD,20080225,223800,75.45,75.45,75.45,75.45
USXUSD,20080225,223900,75.45,75.45,75.45,75.45
USXUSD,20080225,224000,75.45,75.45,75.45,75.45
USXUSD,20080225,224100,75.45,75.45,75.45,75.45
USXUSD,20080225,224300,75.45,75.45,75.45,75.45
USXUSD,20080225,224400,75.45,75.45,75.45,75.45
USXUSD,20080225,224500,75.45,75.45,75.45,75.45
USXUSD,20080225,224600,75.45,75.45,75.45,75.45
USXUSD,20080225,224700,75.45,75.45,75.45,75.45
USXUSD,20080225,224800,75.45,75.45,75.45,75.45
USXUSD,20080225,224900,75.45,75.45,75.45,75.45
USXUSD,20080225,225000,75.45,75.45,75.45,75.45
USXUSD,20080225,225100,75.45,75.45,75.45,75.45
USXUSD,20080225,225200,75.45,75.45,75.45,75.45
USXUSD,20080225,225300,75.45,75.45,75.45,75.45
USXUSD,20080225,225400,75.45,75.45,75.45,75.45
USXUSD,20080225,225500,75.45,75.45,75.45,75.45
USXUSD,20080225,225600,75.45,75.45,75.45,75.45
USXUSD,20080225,225700,75.45,75.45,75.45,75.45
USXUSD,20080225,225800,75.45,75.45,75.45,75.45
USXUSD,20080225,225900,75.45,75.45,75.45,75.45
USXUSD,20080225,230000,75.45,75.45,75.45,75.45
USXUSD,20080225,230100,75.45,75.45,75.45,75.45
USXUSD,20080225,230200,75.45,75.45,75.45,75.45
USXUSD,20080225,230300,75.45,75.45,75.45,75.45
USXUSD,20080225,230400,75.45,75.45,75.45,75.45
USXUSD,20080225,230500,75.45,75.45,75.44,75.45
USXUSD,20080225,230600,75.45,75.45,75.45,75.45
USXUSD,20080225,230700,75.45,75.45,75.44,75.45
USXUSD,20080225,230800,75.45,75.45,75.45,75.45
USXUSD,20080225,230900,75.45,75.45,75.44,75.45
USXUSD,20080225,231000,75.45,75.45,75.44,75.45
USXUSD,20080225,231100,75.45,75.45,75.44,75.44
USXUSD,20080225,231200,75.44,75.45,75.44,75.44
USXUSD,20080225,231300,75.44,75.44,75.44,75.44
USXUSD,20080225,231400,75.44,75.44,75.44,75.44
USXUSD,20080225,231500,75.45,75.45,75.44,75.44
USXUSD,20080225,231600,75.45,75.45,75.45,75.45
USXUSD,20080225,231700,75.45,75.45,75.45,75.45
USXUSD,20080225,231800,75.45,75.45,75.45,75.45
USXUSD,20080225,231900,75.45,75.45,75.45,75.45
USXUSD,20080225,232000,75.45,75.45,75.45,75.45
USXUSD,20080225,232100,75.45,75.45,75.45,75.45
USXUSD,20080225,232200,75.45,75.45,75.45,75.45
USXUSD,20080225,232300,75.45,75.45,75.45,75.45
USXUSD,20080225,232400,75.45,75.45,75.45,75.45
USXUSD,20080225,232500,75.45,75.45,75.45,75.45
USXUSD,20080225,232600,75.45,75.45,75.45,75.45
USXUSD,20080225,232700,75.45,75.45,75.45,75.45
USXUSD,20080225,232800,75.45,75.45,75.45,75.45
USXUSD,20080225,232900,75.45,75.45,75.45,75.45
USXUSD,20080225,233000,75.45,75.45,75.45,75.45
USXUSD,20080225,233100,75.45,75.45,75.45,75.45
USXUSD,20080225,233200,75.45,75.45,75.45,75.45
USXUSD,20080225,233300,75.45,75.45,75.45,75.45
USXUSD,20080225,233400,75.45,75.45,75.44,75.44
USXUSD,20080225,233500,75.44,75.44,75.44,75.44
USXUSD,20080225,233600,75.45,75.45,75.45,75.45
USXUSD,20080225,233700,75.45,75.45,75.44,75.44
USXUSD,20080225,233800,75.44,75.44,75.44,75.44
USXUSD,20080225,233900,75.44,75.44,75.44,75.44
USXUSD,20080225,234000,75.44,75.45,75.44,75.45
USXUSD,20080225,234100,75.44,75.44,75.44,75.44
USXUSD,20080225,234200,75.44,75.44,75.44,75.44
USXUSD,20080225,234300,75.44,75.44,75.44,75.44
USXUSD,20080225,234400,75.44,75.44,75.44,75.44
USXUSD,20080225,234500,75.44,75.44,75.44,75.44
USXUSD,20080225,234600,75.44,75.44,75.44,75.44
USXUSD,20080225,234700,75.44,75.44,75.44,75.44
USXUSD,20080225,234800,75.44,75.44,75.44,75.44
USXUSD,20080225,234900,75.44,75.45,75.44,75.44
USXUSD,20080225,235000,75.45,75.45,75.45,75.45
USXUSD,20080225,235100,75.45,75.45,75.45,75.45
USXUSD,20080225,235200,75.45,75.45,75.45,75.45
USXUSD,20080225,235300,75.45,75.45,75.45,75.45
USXUSD,20080225,235400,75.45,75.45,75.45,75.45
USXUSD,20080225,235500,75.45,75.45,75.45,75.45
USXUSD,20080225,235700,75.46,75.46,75.46,75.46
USXUSD,20080225,235800,75.46,75.46,75.46,75.46
USXUSD,20080225,235900,75.46,75.46,75.46,75.46
USXUSD,20080226,000000,75.46,75.46,75.46,75.46
