<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080226,000100,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,000200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,000300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,000400,1.4825,1.4826,1.4825,1.4826
EURUSD,20080226,000500,1.4825,1.4826,1.4825,1.4826
EURUSD,20080226,000600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,000700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,000800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,000900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,001000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,001100,1.4825,1.4826,1.4825,1.4826
EURUSD,20080226,001200,1.4826,1.4827,1.4826,1.4827
EURUSD,20080226,001300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080226,001400,1.4827,1.4827,1.4827,1.4827
EURUSD,20080226,001500,1.4827,1.4828,1.4827,1.4828
EURUSD,20080226,001600,1.4828,1.4829,1.4828,1.4829
EURUSD,20080226,001700,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,001800,1.4828,1.4828,1.4827,1.4828
EURUSD,20080226,001900,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,002000,1.4827,1.4828,1.4827,1.4827
EURUSD,20080226,002100,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,002200,1.4828,1.4829,1.4828,1.4828
EURUSD,20080226,002300,1.4828,1.4829,1.4828,1.4829
EURUSD,20080226,002400,1.4829,1.4829,1.4828,1.4829
EURUSD,20080226,002500,1.4829,1.4830,1.4829,1.4830
EURUSD,20080226,002600,1.4831,1.4832,1.4831,1.4832
EURUSD,20080226,002700,1.4833,1.4835,1.4833,1.4834
EURUSD,20080226,002800,1.4835,1.4835,1.4834,1.4834
EURUSD,20080226,002900,1.4834,1.4834,1.4834,1.4834
EURUSD,20080226,003000,1.4833,1.4835,1.4833,1.4834
EURUSD,20080226,003100,1.4833,1.4834,1.4833,1.4834
EURUSD,20080226,003200,1.4834,1.4834,1.4834,1.4834
EURUSD,20080226,003300,1.4834,1.4835,1.4834,1.4835
EURUSD,20080226,003400,1.4835,1.4836,1.4835,1.4836
EURUSD,20080226,003500,1.4837,1.4837,1.4836,1.4836
EURUSD,20080226,003600,1.4836,1.4836,1.4835,1.4835
EURUSD,20080226,003700,1.4834,1.4834,1.4833,1.4833
EURUSD,20080226,003800,1.4832,1.4833,1.4832,1.4833
EURUSD,20080226,003900,1.4833,1.4833,1.4833,1.4833
EURUSD,20080226,004000,1.4833,1.4833,1.4833,1.4833
EURUSD,20080226,004100,1.4833,1.4833,1.4833,1.4833
EURUSD,20080226,004200,1.4833,1.4833,1.4833,1.4833
EURUSD,20080226,004300,1.4834,1.4834,1.4834,1.4834
EURUSD,20080226,004400,1.4834,1.4834,1.4834,1.4834
EURUSD,20080226,004500,1.4834,1.4834,1.4834,1.4834
EURUSD,20080226,004600,1.4834,1.4834,1.4833,1.4833
EURUSD,20080226,004700,1.4833,1.4833,1.4832,1.4832
EURUSD,20080226,004800,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,004900,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,005000,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,005100,1.4831,1.4832,1.4831,1.4832
EURUSD,20080226,005200,1.4832,1.4832,1.4831,1.4831
EURUSD,20080226,005300,1.4831,1.4831,1.4830,1.4830
EURUSD,20080226,005400,1.4831,1.4831,1.4829,1.4829
EURUSD,20080226,005500,1.4829,1.4829,1.4829,1.4829
EURUSD,20080226,005600,1.4830,1.4831,1.4829,1.4830
EURUSD,20080226,005700,1.4831,1.4831,1.4830,1.4830
EURUSD,20080226,005800,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,005900,1.4832,1.4832,1.4831,1.4832
EURUSD,20080226,010000,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,010100,1.4832,1.4832,1.4831,1.4831
EURUSD,20080226,010200,1.4831,1.4831,1.4830,1.4830
EURUSD,20080226,010300,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,010400,1.4831,1.4831,1.4830,1.4830
EURUSD,20080226,010500,1.4830,1.4830,1.4828,1.4829
EURUSD,20080226,010600,1.4828,1.4829,1.4828,1.4829
EURUSD,20080226,010700,1.4829,1.4829,1.4827,1.4827
EURUSD,20080226,010800,1.4828,1.4829,1.4828,1.4829
EURUSD,20080226,010900,1.4830,1.4830,1.4829,1.4830
EURUSD,20080226,011000,1.4830,1.4832,1.4830,1.4831
EURUSD,20080226,011100,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,011200,1.4832,1.4832,1.4831,1.4831
EURUSD,20080226,011300,1.4831,1.4832,1.4831,1.4832
EURUSD,20080226,011400,1.4832,1.4832,1.4831,1.4831
EURUSD,20080226,011500,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,011600,1.4832,1.4832,1.4831,1.4831
EURUSD,20080226,011700,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,011800,1.4830,1.4830,1.4828,1.4828
EURUSD,20080226,011900,1.4828,1.4829,1.4828,1.4829
EURUSD,20080226,012000,1.4829,1.4829,1.4829,1.4829
EURUSD,20080226,012100,1.4829,1.4830,1.4829,1.4830
EURUSD,20080226,012200,1.4830,1.4831,1.4830,1.4831
EURUSD,20080226,012300,1.4832,1.4833,1.4832,1.4833
EURUSD,20080226,012400,1.4833,1.4837,1.4833,1.4836
EURUSD,20080226,012500,1.4835,1.4835,1.4834,1.4834
EURUSD,20080226,012600,1.4835,1.4836,1.4835,1.4835
EURUSD,20080226,012700,1.4835,1.4835,1.4835,1.4835
EURUSD,20080226,012800,1.4834,1.4835,1.4834,1.4834
EURUSD,20080226,012900,1.4834,1.4835,1.4834,1.4835
EURUSD,20080226,013000,1.4835,1.4835,1.4834,1.4834
EURUSD,20080226,013100,1.4835,1.4835,1.4835,1.4835
EURUSD,20080226,013200,1.4835,1.4835,1.4834,1.4834
EURUSD,20080226,013300,1.4834,1.4834,1.4833,1.4833
EURUSD,20080226,013400,1.4833,1.4833,1.4832,1.4832
EURUSD,20080226,013500,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,013600,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,013700,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,013800,1.4832,1.4832,1.4831,1.4831
EURUSD,20080226,013900,1.4831,1.4832,1.4831,1.4832
EURUSD,20080226,014000,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,014100,1.4833,1.4833,1.4832,1.4832
EURUSD,20080226,014200,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,014300,1.4831,1.4831,1.4830,1.4830
EURUSD,20080226,014400,1.4830,1.4830,1.4829,1.4830
EURUSD,20080226,014500,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,014600,1.4830,1.4830,1.4825,1.4825
EURUSD,20080226,014700,1.4824,1.4826,1.4824,1.4825
EURUSD,20080226,014800,1.4825,1.4826,1.4824,1.4825
EURUSD,20080226,014900,1.4824,1.4826,1.4824,1.4826
EURUSD,20080226,015000,1.4825,1.4826,1.4824,1.4824
EURUSD,20080226,015100,1.4823,1.4824,1.4822,1.4822
EURUSD,20080226,015200,1.4823,1.4823,1.4822,1.4822
EURUSD,20080226,015300,1.4823,1.4824,1.4822,1.4824
EURUSD,20080226,015400,1.4824,1.4824,1.4823,1.4823
EURUSD,20080226,015500,1.4823,1.4823,1.4822,1.4822
EURUSD,20080226,015600,1.4822,1.4824,1.4822,1.4824
EURUSD,20080226,015700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,015800,1.4823,1.4825,1.4823,1.4824
EURUSD,20080226,015900,1.4824,1.4825,1.4824,1.4824
EURUSD,20080226,020000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,020100,1.4825,1.4825,1.4823,1.4823
EURUSD,20080226,020200,1.4822,1.4822,1.4820,1.4821
EURUSD,20080226,020300,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,020400,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,020500,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,020600,1.4820,1.4822,1.4820,1.4822
EURUSD,20080226,020700,1.4823,1.4824,1.4823,1.4823
EURUSD,20080226,020800,1.4823,1.4823,1.4823,1.4823
EURUSD,20080226,020900,1.4823,1.4824,1.4823,1.4824
EURUSD,20080226,021000,1.4824,1.4825,1.4824,1.4824
EURUSD,20080226,021100,1.4824,1.4825,1.4824,1.4825
EURUSD,20080226,021200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,021300,1.4825,1.4825,1.4824,1.4824
EURUSD,20080226,021400,1.4825,1.4825,1.4824,1.4824
EURUSD,20080226,021500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,021600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,021700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,021800,1.4824,1.4825,1.4824,1.4824
EURUSD,20080226,021900,1.4824,1.4825,1.4824,1.4824
EURUSD,20080226,022000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,022100,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,022200,1.4824,1.4825,1.4824,1.4825
EURUSD,20080226,022300,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,022400,1.4824,1.4825,1.4824,1.4825
EURUSD,20080226,022500,1.4825,1.4825,1.4824,1.4825
EURUSD,20080226,022600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,022700,1.4825,1.4825,1.4824,1.4824
EURUSD,20080226,022800,1.4824,1.4824,1.4822,1.4822
EURUSD,20080226,022900,1.4821,1.4822,1.4819,1.4819
EURUSD,20080226,023000,1.4819,1.4821,1.4819,1.4821
EURUSD,20080226,023100,1.4821,1.4822,1.4821,1.4822
EURUSD,20080226,023200,1.4822,1.4822,1.4821,1.4821
EURUSD,20080226,023300,1.4822,1.4822,1.4821,1.4822
EURUSD,20080226,023400,1.4821,1.4821,1.4816,1.4818
EURUSD,20080226,023500,1.4819,1.4819,1.4818,1.4819
EURUSD,20080226,023600,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,023700,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,023800,1.4819,1.4820,1.4819,1.4820
EURUSD,20080226,023900,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,024000,1.4819,1.4820,1.4819,1.4820
EURUSD,20080226,024100,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,024200,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,024300,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,024400,1.4820,1.4821,1.4820,1.4820
EURUSD,20080226,024500,1.4820,1.4821,1.4820,1.4820
EURUSD,20080226,024600,1.4821,1.4821,1.4820,1.4821
EURUSD,20080226,024700,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,024800,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,024900,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,025000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,025100,1.4820,1.4821,1.4820,1.4820
EURUSD,20080226,025200,1.4821,1.4821,1.4820,1.4821
EURUSD,20080226,025300,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,025400,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,025500,1.4819,1.4819,1.4817,1.4818
EURUSD,20080226,025600,1.4817,1.4818,1.4817,1.4818
EURUSD,20080226,025700,1.4817,1.4818,1.4817,1.4817
EURUSD,20080226,025800,1.4818,1.4818,1.4818,1.4818
EURUSD,20080226,025900,1.4818,1.4818,1.4818,1.4818
EURUSD,20080226,030000,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,030100,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,030200,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,030300,1.4819,1.4821,1.4819,1.4821
EURUSD,20080226,030400,1.4821,1.4822,1.4821,1.4822
EURUSD,20080226,030500,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,030600,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,030700,1.4821,1.4821,1.4820,1.4821
EURUSD,20080226,030800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,030900,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,031000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,031100,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,031200,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,031300,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,031400,1.4819,1.4819,1.4818,1.4819
EURUSD,20080226,031500,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,031600,1.4819,1.4820,1.4818,1.4820
EURUSD,20080226,031700,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,031800,1.4820,1.4821,1.4820,1.4820
EURUSD,20080226,031900,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,032000,1.4819,1.4820,1.4819,1.4820
EURUSD,20080226,032100,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,032200,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,032300,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,032400,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,032500,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,032600,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,032700,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,032800,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,032900,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,033000,1.4821,1.4821,1.4819,1.4820
EURUSD,20080226,033100,1.4819,1.4820,1.4819,1.4820
EURUSD,20080226,033200,1.4820,1.4820,1.4819,1.4819
EURUSD,20080226,033300,1.4820,1.4820,1.4819,1.4820
EURUSD,20080226,033400,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,033500,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,033600,1.4821,1.4821,1.4820,1.4821
EURUSD,20080226,033700,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,033800,1.4821,1.4822,1.4821,1.4822
EURUSD,20080226,033900,1.4822,1.4823,1.4822,1.4823
EURUSD,20080226,034000,1.4823,1.4823,1.4821,1.4821
EURUSD,20080226,034100,1.4822,1.4822,1.4821,1.4821
EURUSD,20080226,034200,1.4821,1.4822,1.4821,1.4822
EURUSD,20080226,034300,1.4821,1.4823,1.4821,1.4823
EURUSD,20080226,034400,1.4822,1.4823,1.4822,1.4823
EURUSD,20080226,034500,1.4822,1.4823,1.4822,1.4822
EURUSD,20080226,034600,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,034700,1.4822,1.4822,1.4821,1.4821
EURUSD,20080226,034800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,034900,1.4821,1.4821,1.4820,1.4821
EURUSD,20080226,035000,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,035100,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,035200,1.4821,1.4823,1.4821,1.4822
EURUSD,20080226,035300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080226,035400,1.4823,1.4823,1.4823,1.4823
EURUSD,20080226,035500,1.4823,1.4823,1.4822,1.4822
EURUSD,20080226,035600,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,035700,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,035800,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,035900,1.4823,1.4823,1.4823,1.4823
EURUSD,20080226,040000,1.4823,1.4823,1.4823,1.4823
EURUSD,20080226,040100,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,040200,1.4822,1.4822,1.4821,1.4821
EURUSD,20080226,040300,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,040400,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,040500,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,040600,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,040700,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,040800,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,040900,1.4822,1.4823,1.4822,1.4823
EURUSD,20080226,041000,1.4822,1.4824,1.4822,1.4824
EURUSD,20080226,041100,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,041200,1.4824,1.4824,1.4823,1.4823
EURUSD,20080226,041300,1.4824,1.4825,1.4824,1.4825
EURUSD,20080226,041400,1.4824,1.4825,1.4824,1.4825
EURUSD,20080226,041500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,041600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,041700,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,041800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,041900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,042000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,042100,1.4824,1.4824,1.4824,1.4824
EURUSD,20080226,042200,1.4824,1.4825,1.4824,1.4824
EURUSD,20080226,042300,1.4824,1.4825,1.4824,1.4825
EURUSD,20080226,042400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,042500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,042600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,042700,1.4824,1.4825,1.4824,1.4825
EURUSD,20080226,042800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,042900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,043000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,043100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,043200,1.4825,1.4826,1.4825,1.4826
EURUSD,20080226,043300,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,043400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,043500,1.4826,1.4826,1.4825,1.4825
EURUSD,20080226,043600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,043700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,043800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,043900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,044000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,044100,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,044200,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,044300,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,044400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,044500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,044600,1.4826,1.4826,1.4825,1.4825
EURUSD,20080226,044700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,044800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,044900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,045900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,050000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,050100,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,050200,1.4825,1.4826,1.4825,1.4826
EURUSD,20080226,050300,1.4826,1.4827,1.4826,1.4826
EURUSD,20080226,050400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,050500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,050600,1.4826,1.4827,1.4826,1.4827
EURUSD,20080226,050700,1.4827,1.4828,1.4827,1.4828
EURUSD,20080226,050800,1.4829,1.4829,1.4829,1.4829
EURUSD,20080226,050900,1.4829,1.4830,1.4829,1.4830
EURUSD,20080226,051000,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,051100,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,051200,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,051300,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,051400,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,051500,1.4831,1.4831,1.4831,1.4831
EURUSD,20080226,051600,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,051700,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,051800,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,051900,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,052000,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,052100,1.4830,1.4830,1.4830,1.4830
EURUSD,20080226,052200,1.4830,1.4830,1.4829,1.4829
EURUSD,20080226,052300,1.4829,1.4829,1.4829,1.4829
EURUSD,20080226,052400,1.4829,1.4829,1.4829,1.4829
EURUSD,20080226,052500,1.4829,1.4829,1.4829,1.4829
EURUSD,20080226,052600,1.4829,1.4830,1.4829,1.4829
EURUSD,20080226,052700,1.4830,1.4830,1.4829,1.4829
EURUSD,20080226,052800,1.4829,1.4829,1.4828,1.4828
EURUSD,20080226,052900,1.4828,1.4828,1.4827,1.4827
EURUSD,20080226,053000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080226,053100,1.4827,1.4827,1.4827,1.4827
EURUSD,20080226,053200,1.4828,1.4829,1.4828,1.4829
EURUSD,20080226,053300,1.4829,1.4829,1.4829,1.4829
EURUSD,20080226,053400,1.4829,1.4830,1.4828,1.4828
EURUSD,20080226,053500,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,053600,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,053700,1.4828,1.4829,1.4828,1.4828
EURUSD,20080226,053800,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,053900,1.4828,1.4828,1.4827,1.4828
EURUSD,20080226,054000,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,054100,1.4828,1.4828,1.4828,1.4828
EURUSD,20080226,054200,1.4827,1.4827,1.4827,1.4827
EURUSD,20080226,054300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080226,054400,1.4827,1.4827,1.4827,1.4827
EURUSD,20080226,054500,1.4827,1.4827,1.4826,1.4826
EURUSD,20080226,054600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,054700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,054800,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,054900,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,055000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080226,055100,1.4826,1.4826,1.4825,1.4825
EURUSD,20080226,055200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,055300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,055400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,055500,1.4825,1.4825,1.4824,1.4825
EURUSD,20080226,055600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,055700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,055800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,055900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,060000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080226,060100,1.4824,1.4824,1.4823,1.4823
EURUSD,20080226,060200,1.4822,1.4823,1.4822,1.4823
EURUSD,20080226,060300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080226,060400,1.4823,1.4823,1.4820,1.4820
EURUSD,20080226,060500,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,060600,1.4821,1.4822,1.4821,1.4822
EURUSD,20080226,060700,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,060800,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,060900,1.4822,1.4822,1.4821,1.4821
EURUSD,20080226,061000,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,061100,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,061200,1.4821,1.4822,1.4821,1.4822
EURUSD,20080226,061300,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,061400,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,061500,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,061600,1.4822,1.4822,1.4822,1.4822
EURUSD,20080226,061700,1.4822,1.4822,1.4821,1.4821
EURUSD,20080226,061800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,061900,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,062000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,062100,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,062200,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,062300,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,062400,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,062500,1.4821,1.4821,1.4819,1.4819
EURUSD,20080226,062600,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,062700,1.4820,1.4821,1.4820,1.4821
EURUSD,20080226,062800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080226,062900,1.4820,1.4820,1.4820,1.4820
EURUSD,20080226,063000,1.4820,1.4820,1.4819,1.4819
EURUSD,20080226,063100,1.4819,1.4820,1.4819,1.4819
EURUSD,20080226,063200,1.4819,1.4819,1.4819,1.4819
EURUSD,20080226,063300,1.4818,1.4818,1.4816,1.4816
EURUSD,20080226,063400,1.4816,1.4817,1.4816,1.4817
EURUSD,20080226,063500,1.4817,1.4817,1.4817,1.4817
EURUSD,20080226,063600,1.4817,1.4817,1.4817,1.4817
EURUSD,20080226,063700,1.4817,1.4817,1.4817,1.4817
EURUSD,20080226,063800,1.4817,1.4817,1.4814,1.4814
EURUSD,20080226,063900,1.4814,1.4814,1.4813,1.4813
EURUSD,20080226,064000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080226,064100,1.4813,1.4813,1.4811,1.4812
EURUSD,20080226,064200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080226,064300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080226,064400,1.4812,1.4813,1.4812,1.4813
EURUSD,20080226,064500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080226,064600,1.4814,1.4814,1.4814,1.4814
EURUSD,20080226,064700,1.4814,1.4814,1.4812,1.4812
EURUSD,20080226,064800,1.4812,1.4812,1.4811,1.4811
EURUSD,20080226,064900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080226,065000,1.4811,1.4811,1.4811,1.4811
EURUSD,20080226,065100,1.4811,1.4811,1.4811,1.4811
EURUSD,20080226,065200,1.4811,1.4811,1.4811,1.4811
EURUSD,20080226,065300,1.4811,1.4811,1.4809,1.4809
EURUSD,20080226,065400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080226,065500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080226,065600,1.4810,1.4810,1.4810,1.4810
EURUSD,20080226,065700,1.4809,1.4810,1.4809,1.4810
EURUSD,20080226,065800,1.4810,1.4811,1.4810,1.4811
EURUSD,20080226,065900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080226,070000,1.4811,1.4811,1.4811,1.4811
EURUSD,20080226,070100,1.4811,1.4811,1.4811,1.4811
EURUSD,20080226,070200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080226,070300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080226,070400,1.4812,1.4812,1.4812,1.4812
EURUSD,20080226,070500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080226,070600,1.4812,1.4813,1.4812,1.4813
EURUSD,20080226,070700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080226,070800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080226,070900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080226,071000,1.4812,1.4812,1.4811,1.4811
EURUSD,20080226,071100,1.4811,1.4812,1.4811,1.4811
EURUSD,20080226,071200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080226,071300,1.4810,1.4810,1.4810,1.4810
EURUSD,20080226,071400,1.4810,1.4811,1.4810,1.4811
EURUSD,20080226,071500,1.4812,1.4813,1.4812,1.4813
EURUSD,20080226,071600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080226,071700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080226,071800,1.4814,1.4814,1.4814,1.4814
EURUSD,20080226,071900,1.4814,1.4814,1.4814,1.4814
EURUSD,20080226,072000,1.4815,1.4815,1.4814,1.4814
EURUSD,20080226,072100,1.4814,1.4814,1.4814,1.4814
EURUSD,20080226,072200,1.4814,1.4814,1.4814,1.4814
EURUSD,20080226,072300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080226,072400,1.4814,1.4814,1.4813,1.4813
EURUSD,20080226,072500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080226,072600,1.4813,1.4813,1.4812,1.4812
EURUSD,20080226,072700,1.4812,1.4813,1.4812,1.4813
EURUSD,20080226,072800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080226,072900,1.4813,1.4813,1.4812,1.4813
EURUSD,20080226,073000,1.4812,1.4814,1.4812,1.4814
EURUSD,20080226,073100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080226,073200,1.4815,1.4815,1.4815,1.4815
EURUSD,20080226,073300,1.4815,1.4815,1.4815,1.4815
EURUSD,20080226,073400,1.4815,1.4815,1.4815,1.4815
EURUSD,20080226,073500,1.4815,1.4816,1.4815,1.4816
EURUSD,20080226,073600,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,073700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,073800,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,073900,1.4816,1.4816,1.4815,1.4815
EURUSD,20080226,074000,1.4816,1.4816,1.4815,1.4815
EURUSD,20080226,074100,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,074200,1.4816,1.4818,1.4816,1.4818
EURUSD,20080226,074300,1.4818,1.4818,1.4818,1.4818
EURUSD,20080226,074400,1.4818,1.4818,1.4817,1.4817
EURUSD,20080226,074500,1.4817,1.4819,1.4817,1.4818
EURUSD,20080226,074600,1.4817,1.4817,1.4815,1.4815
EURUSD,20080226,074700,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,074800,1.4816,1.4817,1.4815,1.4815
EURUSD,20080226,074900,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,075000,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,075100,1.4816,1.4816,1.4816,1.4816
EURUSD,20080226,075200,1.4816,1.4816,1.4814,1.4814
EURUSD,20080226,075300,1.4814,1.4815,1.4814,1.4815
EURUSD,20080226,075400,1.4815,1.4815,1.4815,1.4815
EURUSD,20080226,075500,1.4815,1.4815,1.4815,1.4815
EURUSD,20080226,075600,1.4815,1.4815,1.4812,1.4812
EURUSD,20080226,075700,1.4812,1.4812,1.4811,1.4811
EURUSD,20080226,075800,1.4811,1.4812,1.4811,1.4812
EURUSD,20080226,075900,1.4812,1.4812,1.4811,1.4811
EURUSD,20080226,080000,1.4811,1.4812,1.4811,1.4812
EURUSD,20080226,080100,1.4811,1.4815,1.4811,1.4815
EURUSD,20080226,080200,1.4815,1.4815,1.4815,1.4815
EURUSD,20080226,080300,1.4814,1.4815,1.4814,1.4815
EURUSD,20080226,080400,1.4814,1.4815,1.4814,1.4814
EURUSD,20080226,080500,1.4814,1.4815,1.4814,1.4814
EURUSD,20080226,080600,1.4814,1.4815,1.4814,1.4815
EURUSD,20080226,080700,1.4814,1.4815,1.4814,1.4815
EURUSD,20080226,080800,1.4816,1.4817,1.4815,1.4817
EURUSD,20080226,080900,1.4816,1.4816,1.4815,1.4815
EURUSD,20080226,081000,1.4816,1.4816,1.4815,1.4815
EURUSD,20080226,081100,1.4815,1.4816,1.4815,1.4816
EURUSD,20080226,081200,1.4816,1.4816,1.4815,1.4815
EURUSD,20080226,081300,1.4814,1.4816,1.4814,1.4816
EURUSD,20080226,081400,1.4816,1.4820,1.4816,1.4820
EURUSD,20080226,081500,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,081600,1.4820,1.4820,1.4819,1.4820
EURUSD,20080226,081700,1.4819,1.4821,1.4819,1.4821
EURUSD,20080226,081800,1.4822,1.4823,1.4821,1.4821
EURUSD,20080226,081900,1.4821,1.4822,1.4821,1.4822
EURUSD,20080226,082000,1.4821,1.4821,1.4820,1.4821
EURUSD,20080226,082100,1.4821,1.4821,1.4820,1.4820
EURUSD,20080226,082200,1.4821,1.4821,1.4820,1.4821
EURUSD,20080226,082300,1.4822,1.4823,1.4822,1.4822
EURUSD,20080226,082400,1.4823,1.4825,1.4823,1.4823
EURUSD,20080226,082500,1.4823,1.4824,1.4823,1.4824
EURUSD,20080226,082600,1.4824,1.4824,1.4823,1.4823
EURUSD,20080226,082700,1.4822,1.4824,1.4822,1.4824
EURUSD,20080226,082800,1.4824,1.4824,1.4823,1.4824
EURUSD,20080226,082900,1.4825,1.4825,1.4822,1.4822
EURUSD,20080226,083000,1.4821,1.4821,1.4818,1.4818
EURUSD,20080226,083100,1.4817,1.4817,1.4813,1.4813
EURUSD,20080226,083200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080226,083300,1.4812,1.4813,1.4812,1.4813
EURUSD,20080226,083400,1.4813,1.4814,1.4813,1.4814
EURUSD,20080226,083500,1.4813,1.4814,1.4813,1.4814
EURUSD,20080226,083600,1.4814,1.4814,1.4813,1.4813
EURUSD,20080226,083700,1.4814,1.4814,1.4811,1.4812
EURUSD,20080226,083800,1.4811,1.4812,1.4811,1.4812
EURUSD,20080226,083900,1.4811,1.4812,1.4807,1.4807
EURUSD,20080226,084000,1.4806,1.4806,1.4799,1.4800
EURUSD,20080226,084100,1.4801,1.4802,1.4799,1.4799
EURUSD,20080226,084200,1.4800,1.4801,1.4800,1.4800
EURUSD,20080226,084300,1.4801,1.4802,1.4801,1.4802
EURUSD,20080226,084400,1.4802,1.4802,1.4800,1.4800
EURUSD,20080226,084500,1.4801,1.4801,1.4799,1.4799
EURUSD,20080226,084600,1.4799,1.4800,1.4798,1.4800
EURUSD,20080226,084700,1.4800,1.4800,1.4798,1.4798
EURUSD,20080226,084800,1.4799,1.4799,1.4798,1.4798
EURUSD,20080226,084900,1.4798,1.4800,1.4797,1.4800
EURUSD,20080226,085000,1.4799,1.4799,1.4797,1.4797
EURUSD,20080226,085100,1.4798,1.4798,1.4797,1.4797
EURUSD,20080226,085200,1.4797,1.4798,1.4796,1.4797
EURUSD,20080226,085300,1.4796,1.4796,1.4791,1.4791
EURUSD,20080226,085400,1.4791,1.4791,1.4791,1.4791
EURUSD,20080226,085500,1.4791,1.4794,1.4791,1.4793
EURUSD,20080226,085600,1.4794,1.4795,1.4792,1.4792
EURUSD,20080226,085700,1.4793,1.4793,1.4783,1.4784
EURUSD,20080226,085800,1.4783,1.4783,1.4777,1.4780
EURUSD,20080226,085900,1.4781,1.4784,1.4781,1.4782
EURUSD,20080226,090000,1.4783,1.4785,1.4783,1.4784
EURUSD,20080226,090100,1.4785,1.4787,1.4784,1.4787
EURUSD,20080226,090200,1.4786,1.4788,1.4786,1.4787
EURUSD,20080226,090300,1.4787,1.4789,1.4787,1.4787
EURUSD,20080226,090400,1.4786,1.4787,1.4786,1.4787
EURUSD,20080226,090500,1.4787,1.4787,1.4786,1.4786
EURUSD,20080226,090600,1.4786,1.4789,1.4786,1.4788
EURUSD,20080226,090700,1.4788,1.4788,1.4786,1.4786
EURUSD,20080226,090800,1.4786,1.4789,1.4786,1.4789
EURUSD,20080226,090900,1.4790,1.4792,1.4790,1.4790
EURUSD,20080226,091000,1.4790,1.4791,1.4790,1.4790
EURUSD,20080226,091100,1.4791,1.4791,1.4791,1.4791
EURUSD,20080226,091200,1.4790,1.4790,1.4789,1.4789
EURUSD,20080226,091300,1.4789,1.4789,1.4788,1.4788
EURUSD,20080226,091400,1.4787,1.4789,1.4786,1.4789
EURUSD,20080226,091500,1.4790,1.4792,1.4790,1.4790
EURUSD,20080226,091600,1.4791,1.4792,1.4791,1.4791
EURUSD,20080226,091700,1.4790,1.4790,1.4788,1.4789
EURUSD,20080226,091800,1.4788,1.4791,1.4788,1.4791
EURUSD,20080226,091900,1.4792,1.4792,1.4789,1.4789
EURUSD,20080226,092000,1.4788,1.4789,1.4782,1.4782
EURUSD,20080226,092100,1.4783,1.4785,1.4781,1.4784
EURUSD,20080226,092200,1.4785,1.4787,1.4784,1.4787
EURUSD,20080226,092300,1.4786,1.4786,1.4785,1.4785
EURUSD,20080226,092400,1.4785,1.4785,1.4784,1.4784
EURUSD,20080226,092500,1.4783,1.4783,1.4780,1.4780
EURUSD,20080226,092600,1.4781,1.4781,1.4778,1.4778
EURUSD,20080226,092700,1.4779,1.4780,1.4779,1.4780
EURUSD,20080226,092800,1.4780,1.4783,1.4780,1.4783
EURUSD,20080226,092900,1.4784,1.4787,1.4784,1.4786
EURUSD,20080226,093000,1.4787,1.4790,1.4787,1.4788
EURUSD,20080226,093100,1.4788,1.4788,1.4787,1.4788
EURUSD,20080226,093200,1.4788,1.4788,1.4786,1.4786
EURUSD,20080226,093300,1.4787,1.4789,1.4787,1.4789
EURUSD,20080226,093400,1.4790,1.4791,1.4789,1.4790
EURUSD,20080226,093500,1.4790,1.4794,1.4790,1.4794
EURUSD,20080226,093600,1.4795,1.4797,1.4795,1.4795
EURUSD,20080226,093700,1.4796,1.4796,1.4794,1.4795
EURUSD,20080226,093800,1.4796,1.4796,1.4795,1.4795
EURUSD,20080226,093900,1.4795,1.4800,1.4795,1.4800
EURUSD,20080226,094000,1.4801,1.4801,1.4799,1.4799
EURUSD,20080226,094100,1.4798,1.4798,1.4797,1.4798
EURUSD,20080226,094200,1.4798,1.4799,1.4797,1.4798
EURUSD,20080226,094300,1.4799,1.4799,1.4797,1.4797
EURUSD,20080226,094400,1.4796,1.4796,1.4794,1.4794
EURUSD,20080226,094500,1.4795,1.4795,1.4794,1.4794
EURUSD,20080226,094600,1.4794,1.4796,1.4794,1.4795
EURUSD,20080226,094700,1.4796,1.4796,1.4794,1.4794
EURUSD,20080226,094800,1.4794,1.4795,1.4794,1.4795
EURUSD,20080226,094900,1.4795,1.4795,1.4794,1.4794
EURUSD,20080226,095000,1.4794,1.4795,1.4794,1.4794
EURUSD,20080226,095100,1.4795,1.4795,1.4794,1.4795
EURUSD,20080226,095200,1.4794,1.4795,1.4794,1.4794
EURUSD,20080226,095300,1.4794,1.4795,1.4794,1.4795
EURUSD,20080226,095400,1.4794,1.4795,1.4794,1.4795
EURUSD,20080226,095500,1.4794,1.4794,1.4792,1.4792
EURUSD,20080226,095600,1.4793,1.4794,1.4793,1.4794
EURUSD,20080226,095700,1.4794,1.4795,1.4794,1.4795
EURUSD,20080226,095800,1.4794,1.4795,1.4794,1.4794
EURUSD,20080226,095900,1.4795,1.4797,1.4794,1.4797
EURUSD,20080226,100000,1.4796,1.4797,1.4794,1.4797
EURUSD,20080226,100100,1.4798,1.4824,1.4798,1.4824
EURUSD,20080226,100200,1.4825,1.4825,1.4819,1.4819
EURUSD,20080226,100300,1.4820,1.4821,1.4820,1.4820
EURUSD,20080226,100400,1.4819,1.4820,1.4818,1.4818
EURUSD,20080226,100500,1.4819,1.4827,1.4819,1.4827
EURUSD,20080226,100600,1.4828,1.4831,1.4827,1.4830
EURUSD,20080226,100700,1.4831,1.4833,1.4831,1.4832
EURUSD,20080226,100800,1.4833,1.4835,1.4832,1.4833
EURUSD,20080226,100900,1.4832,1.4836,1.4830,1.4836
EURUSD,20080226,101000,1.4835,1.4838,1.4835,1.4837
EURUSD,20080226,101100,1.4836,1.4836,1.4833,1.4833
EURUSD,20080226,101200,1.4832,1.4832,1.4832,1.4832
EURUSD,20080226,101300,1.4831,1.4831,1.4828,1.4828
EURUSD,20080226,101400,1.4829,1.4830,1.4829,1.4830
EURUSD,20080226,101500,1.4831,1.4838,1.4831,1.4838
EURUSD,20080226,101600,1.4837,1.4844,1.4836,1.4843
EURUSD,20080226,101700,1.4842,1.4843,1.4842,1.4843
EURUSD,20080226,101800,1.4842,1.4842,1.4840,1.4840
EURUSD,20080226,101900,1.4839,1.4840,1.4839,1.4840
EURUSD,20080226,102000,1.4840,1.4842,1.4840,1.4842
EURUSD,20080226,102100,1.4842,1.4842,1.4841,1.4841
EURUSD,20080226,102200,1.4841,1.4842,1.4841,1.4842
EURUSD,20080226,102300,1.4843,1.4845,1.4843,1.4844
EURUSD,20080226,102400,1.4843,1.4848,1.4843,1.4848
EURUSD,20080226,102500,1.4849,1.4851,1.4849,1.4850
EURUSD,20080226,102600,1.4849,1.4849,1.4848,1.4849
EURUSD,20080226,102700,1.4850,1.4850,1.4848,1.4848
EURUSD,20080226,102800,1.4847,1.4847,1.4845,1.4846
EURUSD,20080226,102900,1.4845,1.4845,1.4843,1.4845
EURUSD,20080226,103000,1.4846,1.4846,1.4844,1.4844
EURUSD,20080226,103100,1.4845,1.4845,1.4845,1.4845
EURUSD,20080226,103200,1.4844,1.4845,1.4844,1.4844
EURUSD,20080226,103300,1.4845,1.4845,1.4843,1.4844
EURUSD,20080226,103400,1.4844,1.4847,1.4844,1.4847
EURUSD,20080226,103500,1.4848,1.4851,1.4848,1.4851
EURUSD,20080226,103600,1.4852,1.4852,1.4850,1.4850
EURUSD,20080226,103700,1.4851,1.4859,1.4851,1.4858
EURUSD,20080226,103800,1.4857,1.4857,1.4853,1.4853
EURUSD,20080226,103900,1.4854,1.4854,1.4853,1.4853
EURUSD,20080226,104000,1.4854,1.4854,1.4852,1.4853
EURUSD,20080226,104100,1.4852,1.4852,1.4851,1.4851
EURUSD,20080226,104200,1.4852,1.4852,1.4850,1.4850
EURUSD,20080226,104300,1.4851,1.4852,1.4849,1.4849
EURUSD,20080226,104400,1.4848,1.4849,1.4847,1.4849
EURUSD,20080226,104500,1.4849,1.4849,1.4847,1.4848
EURUSD,20080226,104600,1.4847,1.4848,1.4846,1.4847
EURUSD,20080226,104700,1.4846,1.4847,1.4842,1.4842
EURUSD,20080226,104800,1.4843,1.4844,1.4843,1.4844
EURUSD,20080226,104900,1.4845,1.4845,1.4844,1.4844
EURUSD,20080226,105000,1.4845,1.4845,1.4844,1.4845
EURUSD,20080226,105100,1.4844,1.4846,1.4844,1.4846
EURUSD,20080226,105200,1.4844,1.4846,1.4844,1.4846
EURUSD,20080226,105300,1.4847,1.4852,1.4847,1.4852
EURUSD,20080226,105400,1.4851,1.4851,1.4849,1.4849
EURUSD,20080226,105500,1.4848,1.4848,1.4847,1.4848
EURUSD,20080226,105600,1.4848,1.4848,1.4847,1.4847
EURUSD,20080226,105700,1.4846,1.4850,1.4846,1.4850
EURUSD,20080226,105800,1.4850,1.4851,1.4849,1.4849
EURUSD,20080226,105900,1.4848,1.4848,1.4848,1.4848
EURUSD,20080226,110000,1.4848,1.4848,1.4846,1.4847
EURUSD,20080226,110100,1.4846,1.4848,1.4845,1.4848
EURUSD,20080226,110200,1.4849,1.4850,1.4849,1.4850
EURUSD,20080226,110300,1.4851,1.4856,1.4851,1.4855
EURUSD,20080226,110400,1.4855,1.4855,1.4853,1.4853
EURUSD,20080226,110500,1.4854,1.4855,1.4854,1.4855
EURUSD,20080226,110600,1.4856,1.4865,1.4856,1.4863
EURUSD,20080226,110700,1.4862,1.4864,1.4862,1.4862
EURUSD,20080226,110800,1.4863,1.4866,1.4863,1.4865
EURUSD,20080226,110900,1.4865,1.4865,1.4863,1.4864
EURUSD,20080226,111000,1.4864,1.4865,1.4863,1.4864
EURUSD,20080226,111100,1.4865,1.4865,1.4862,1.4862
EURUSD,20080226,111200,1.4861,1.4862,1.4860,1.4862
EURUSD,20080226,111300,1.4863,1.4863,1.4860,1.4861
EURUSD,20080226,111400,1.4860,1.4861,1.4859,1.4859
EURUSD,20080226,111500,1.4860,1.4861,1.4860,1.4860
EURUSD,20080226,111600,1.4859,1.4863,1.4857,1.4862
EURUSD,20080226,111700,1.4863,1.4866,1.4862,1.4864
EURUSD,20080226,111800,1.4865,1.4870,1.4865,1.4870
EURUSD,20080226,111900,1.4871,1.4875,1.4871,1.4872
EURUSD,20080226,112000,1.4873,1.4873,1.4869,1.4870
EURUSD,20080226,112100,1.4869,1.4869,1.4867,1.4868
EURUSD,20080226,112200,1.4869,1.4874,1.4869,1.4873
EURUSD,20080226,112300,1.4874,1.4876,1.4874,1.4875
EURUSD,20080226,112400,1.4874,1.4874,1.4872,1.4872
EURUSD,20080226,112500,1.4873,1.4874,1.4873,1.4874
EURUSD,20080226,112600,1.4873,1.4874,1.4872,1.4873
EURUSD,20080226,112700,1.4872,1.4872,1.4868,1.4868
EURUSD,20080226,112800,1.4867,1.4870,1.4866,1.4870
EURUSD,20080226,112900,1.4870,1.4873,1.4870,1.4871
EURUSD,20080226,113000,1.4872,1.4872,1.4871,1.4871
EURUSD,20080226,113100,1.4871,1.4872,1.4871,1.4872
EURUSD,20080226,113200,1.4873,1.4874,1.4873,1.4873
EURUSD,20080226,113300,1.4874,1.4874,1.4872,1.4872
EURUSD,20080226,113400,1.4872,1.4872,1.4871,1.4871
EURUSD,20080226,113500,1.4871,1.4871,1.4871,1.4871
EURUSD,20080226,113600,1.4871,1.4871,1.4870,1.4870
EURUSD,20080226,113700,1.4871,1.4871,1.4870,1.4870
EURUSD,20080226,113800,1.4871,1.4871,1.4870,1.4870
EURUSD,20080226,113900,1.4870,1.4871,1.4870,1.4871
EURUSD,20080226,114000,1.4871,1.4871,1.4871,1.4871
EURUSD,20080226,114100,1.4871,1.4871,1.4871,1.4871
EURUSD,20080226,114200,1.4870,1.4870,1.4868,1.4868
EURUSD,20080226,114300,1.4868,1.4868,1.4866,1.4866
EURUSD,20080226,114400,1.4866,1.4867,1.4866,1.4867
EURUSD,20080226,114500,1.4866,1.4868,1.4866,1.4866
EURUSD,20080226,114600,1.4867,1.4867,1.4866,1.4866
EURUSD,20080226,114700,1.4866,1.4866,1.4865,1.4865
EURUSD,20080226,114800,1.4864,1.4865,1.4863,1.4863
EURUSD,20080226,114900,1.4862,1.4864,1.4862,1.4864
EURUSD,20080226,115000,1.4865,1.4865,1.4862,1.4862
EURUSD,20080226,115100,1.4863,1.4864,1.4862,1.4863
EURUSD,20080226,115200,1.4863,1.4864,1.4863,1.4864
EURUSD,20080226,115300,1.4865,1.4865,1.4864,1.4864
EURUSD,20080226,115400,1.4864,1.4864,1.4864,1.4864
EURUSD,20080226,115500,1.4863,1.4863,1.4862,1.4863
EURUSD,20080226,115600,1.4864,1.4864,1.4862,1.4864
EURUSD,20080226,115700,1.4863,1.4863,1.4857,1.4860
EURUSD,20080226,115800,1.4859,1.4860,1.4859,1.4859
EURUSD,20080226,115900,1.4858,1.4860,1.4858,1.4860
EURUSD,20080226,120000,1.4859,1.4860,1.4859,1.4859
EURUSD,20080226,120100,1.4859,1.4861,1.4859,1.4859
EURUSD,20080226,120200,1.4860,1.4861,1.4860,1.4861
EURUSD,20080226,120300,1.4861,1.4863,1.4860,1.4863
EURUSD,20080226,120400,1.4863,1.4865,1.4863,1.4865
EURUSD,20080226,120500,1.4865,1.4867,1.4865,1.4866
EURUSD,20080226,120600,1.4867,1.4867,1.4866,1.4867
EURUSD,20080226,120700,1.4866,1.4871,1.4866,1.4869
EURUSD,20080226,120800,1.4868,1.4871,1.4868,1.4871
EURUSD,20080226,120900,1.4871,1.4871,1.4865,1.4866
EURUSD,20080226,121000,1.4865,1.4866,1.4865,1.4865
EURUSD,20080226,121100,1.4866,1.4867,1.4861,1.4862
EURUSD,20080226,121200,1.4863,1.4865,1.4862,1.4863
EURUSD,20080226,121300,1.4863,1.4863,1.4858,1.4858
EURUSD,20080226,121400,1.4859,1.4861,1.4859,1.4861
EURUSD,20080226,121500,1.4860,1.4860,1.4858,1.4859
EURUSD,20080226,121600,1.4859,1.4859,1.4856,1.4857
EURUSD,20080226,121700,1.4856,1.4856,1.4854,1.4856
EURUSD,20080226,121800,1.4855,1.4856,1.4855,1.4856
EURUSD,20080226,121900,1.4857,1.4858,1.4857,1.4858
EURUSD,20080226,122000,1.4859,1.4860,1.4858,1.4859
EURUSD,20080226,122100,1.4858,1.4859,1.4858,1.4858
EURUSD,20080226,122200,1.4859,1.4859,1.4858,1.4858
EURUSD,20080226,122300,1.4858,1.4860,1.4858,1.4860
EURUSD,20080226,122400,1.4860,1.4861,1.4859,1.4860
EURUSD,20080226,122500,1.4860,1.4861,1.4859,1.4860
EURUSD,20080226,122600,1.4859,1.4859,1.4859,1.4859
EURUSD,20080226,122700,1.4860,1.4860,1.4858,1.4860
EURUSD,20080226,122800,1.4861,1.4862,1.4860,1.4862
EURUSD,20080226,122900,1.4861,1.4862,1.4861,1.4861
EURUSD,20080226,123000,1.4862,1.4862,1.4860,1.4861
EURUSD,20080226,123100,1.4861,1.4862,1.4861,1.4862
EURUSD,20080226,123200,1.4861,1.4862,1.4861,1.4861
EURUSD,20080226,123300,1.4860,1.4861,1.4860,1.4861
EURUSD,20080226,123400,1.4860,1.4861,1.4860,1.4861
EURUSD,20080226,123500,1.4860,1.4861,1.4860,1.4860
EURUSD,20080226,123600,1.4860,1.4860,1.4859,1.4859
EURUSD,20080226,123700,1.4860,1.4861,1.4859,1.4859
EURUSD,20080226,123800,1.4860,1.4861,1.4859,1.4860
EURUSD,20080226,123900,1.4859,1.4862,1.4859,1.4862
EURUSD,20080226,124000,1.4861,1.4862,1.4861,1.4862
EURUSD,20080226,124100,1.4861,1.4861,1.4860,1.4860
EURUSD,20080226,124200,1.4861,1.4861,1.4860,1.4861
EURUSD,20080226,124300,1.4861,1.4861,1.4858,1.4859
EURUSD,20080226,124400,1.4860,1.4860,1.4859,1.4859
EURUSD,20080226,124500,1.4859,1.4859,1.4858,1.4858
EURUSD,20080226,124600,1.4859,1.4862,1.4859,1.4862
EURUSD,20080226,124700,1.4862,1.4862,1.4861,1.4862
EURUSD,20080226,124800,1.4863,1.4865,1.4863,1.4864
EURUSD,20080226,124900,1.4864,1.4868,1.4864,1.4866
EURUSD,20080226,125000,1.4866,1.4867,1.4866,1.4867
EURUSD,20080226,125100,1.4868,1.4872,1.4868,1.4871
EURUSD,20080226,125200,1.4872,1.4872,1.4870,1.4870
EURUSD,20080226,125300,1.4869,1.4870,1.4867,1.4868
EURUSD,20080226,125400,1.4867,1.4868,1.4867,1.4868
EURUSD,20080226,125500,1.4866,1.4868,1.4866,1.4868
EURUSD,20080226,125600,1.4869,1.4870,1.4869,1.4869
EURUSD,20080226,125700,1.4869,1.4869,1.4867,1.4868
EURUSD,20080226,125800,1.4869,1.4871,1.4869,1.4871
EURUSD,20080226,125900,1.4872,1.4873,1.4872,1.4872
EURUSD,20080226,130000,1.4872,1.4872,1.4870,1.4871
EURUSD,20080226,130100,1.4872,1.4875,1.4872,1.4875
EURUSD,20080226,130200,1.4876,1.4877,1.4876,1.4877
EURUSD,20080226,130300,1.4878,1.4881,1.4877,1.4880
EURUSD,20080226,130400,1.4881,1.4881,1.4877,1.4878
EURUSD,20080226,130500,1.4878,1.4878,1.4877,1.4878
EURUSD,20080226,130600,1.4879,1.4879,1.4878,1.4879
EURUSD,20080226,130700,1.4878,1.4878,1.4877,1.4878
EURUSD,20080226,130800,1.4879,1.4879,1.4876,1.4876
EURUSD,20080226,130900,1.4876,1.4876,1.4876,1.4876
EURUSD,20080226,131000,1.4875,1.4876,1.4875,1.4875
EURUSD,20080226,131100,1.4876,1.4876,1.4875,1.4876
EURUSD,20080226,131200,1.4877,1.4877,1.4876,1.4876
EURUSD,20080226,131300,1.4875,1.4876,1.4875,1.4876
EURUSD,20080226,131400,1.4876,1.4877,1.4876,1.4877
EURUSD,20080226,131500,1.4876,1.4877,1.4876,1.4876
EURUSD,20080226,131600,1.4877,1.4877,1.4876,1.4876
EURUSD,20080226,131700,1.4876,1.4878,1.4876,1.4878
EURUSD,20080226,131800,1.4877,1.4881,1.4877,1.4881
EURUSD,20080226,131900,1.4882,1.4882,1.4876,1.4876
EURUSD,20080226,132000,1.4877,1.4878,1.4877,1.4877
EURUSD,20080226,132100,1.4878,1.4881,1.4877,1.4881
EURUSD,20080226,132200,1.4882,1.4882,1.4878,1.4878
EURUSD,20080226,132300,1.4877,1.4878,1.4877,1.4878
EURUSD,20080226,132400,1.4877,1.4877,1.4876,1.4876
EURUSD,20080226,132500,1.4875,1.4876,1.4871,1.4871
EURUSD,20080226,132600,1.4872,1.4873,1.4872,1.4873
EURUSD,20080226,132700,1.4872,1.4873,1.4872,1.4872
EURUSD,20080226,132800,1.4872,1.4876,1.4872,1.4875
EURUSD,20080226,132900,1.4874,1.4883,1.4874,1.4883
EURUSD,20080226,133000,1.4884,1.4885,1.4884,1.4884
EURUSD,20080226,133100,1.4884,1.4885,1.4884,1.4885
EURUSD,20080226,133200,1.4885,1.4886,1.4884,1.4885
EURUSD,20080226,133300,1.4886,1.4886,1.4881,1.4881
EURUSD,20080226,133400,1.4882,1.4882,1.4881,1.4881
EURUSD,20080226,133500,1.4882,1.4882,1.4881,1.4882
EURUSD,20080226,133600,1.4881,1.4882,1.4881,1.4881
EURUSD,20080226,133700,1.4882,1.4883,1.4881,1.4883
EURUSD,20080226,133800,1.4882,1.4882,1.4880,1.4881
EURUSD,20080226,133900,1.4881,1.4881,1.4880,1.4880
EURUSD,20080226,134000,1.4880,1.4881,1.4879,1.4880
EURUSD,20080226,134100,1.4880,1.4881,1.4880,1.4880
EURUSD,20080226,134200,1.4880,1.4880,1.4879,1.4879
EURUSD,20080226,134300,1.4879,1.4879,1.4879,1.4879
EURUSD,20080226,134400,1.4879,1.4879,1.4878,1.4879
EURUSD,20080226,134500,1.4879,1.4880,1.4878,1.4878
EURUSD,20080226,134600,1.4877,1.4879,1.4877,1.4878
EURUSD,20080226,134700,1.4878,1.4878,1.4878,1.4878
EURUSD,20080226,134800,1.4878,1.4878,1.4877,1.4878
EURUSD,20080226,134900,1.4877,1.4878,1.4876,1.4876
EURUSD,20080226,135000,1.4875,1.4875,1.4871,1.4871
EURUSD,20080226,135100,1.4870,1.4871,1.4869,1.4869
EURUSD,20080226,135200,1.4870,1.4872,1.4869,1.4872
EURUSD,20080226,135300,1.4873,1.4873,1.4873,1.4873
EURUSD,20080226,135400,1.4874,1.4874,1.4873,1.4873
EURUSD,20080226,135500,1.4874,1.4876,1.4874,1.4875
EURUSD,20080226,135600,1.4875,1.4876,1.4874,1.4876
EURUSD,20080226,135700,1.4877,1.4877,1.4876,1.4876
EURUSD,20080226,135800,1.4877,1.4877,1.4876,1.4877
EURUSD,20080226,135900,1.4877,1.4877,1.4876,1.4876
EURUSD,20080226,140000,1.4877,1.4877,1.4875,1.4876
EURUSD,20080226,140100,1.4876,1.4878,1.4876,1.4878
EURUSD,20080226,140200,1.4878,1.4879,1.4878,1.4878
EURUSD,20080226,140300,1.4878,1.4879,1.4877,1.4878
EURUSD,20080226,140400,1.4879,1.4882,1.4878,1.4882
EURUSD,20080226,140500,1.4881,1.4882,1.4880,1.4880
EURUSD,20080226,140600,1.4881,1.4881,1.4880,1.4881
EURUSD,20080226,140700,1.4881,1.4881,1.4880,1.4880
EURUSD,20080226,140800,1.4880,1.4880,1.4878,1.4878
EURUSD,20080226,140900,1.4877,1.4879,1.4877,1.4878
EURUSD,20080226,141000,1.4877,1.4877,1.4875,1.4875
EURUSD,20080226,141100,1.4875,1.4875,1.4872,1.4873
EURUSD,20080226,141200,1.4873,1.4873,1.4871,1.4871
EURUSD,20080226,141300,1.4871,1.4871,1.4871,1.4871
EURUSD,20080226,141400,1.4871,1.4874,1.4871,1.4873
EURUSD,20080226,141500,1.4873,1.4874,1.4873,1.4873
EURUSD,20080226,141600,1.4872,1.4874,1.4871,1.4873
EURUSD,20080226,141700,1.4874,1.4874,1.4873,1.4873
EURUSD,20080226,141800,1.4873,1.4874,1.4873,1.4873
EURUSD,20080226,141900,1.4872,1.4872,1.4870,1.4870
EURUSD,20080226,142000,1.4870,1.4871,1.4870,1.4870
EURUSD,20080226,142100,1.4871,1.4871,1.4870,1.4870
EURUSD,20080226,142200,1.4870,1.4871,1.4868,1.4868
EURUSD,20080226,142300,1.4869,1.4869,1.4867,1.4869
EURUSD,20080226,142400,1.4870,1.4872,1.4869,1.4871
EURUSD,20080226,142500,1.4872,1.4873,1.4871,1.4871
EURUSD,20080226,142600,1.4870,1.4871,1.4870,1.4870
EURUSD,20080226,142700,1.4869,1.4870,1.4869,1.4870
EURUSD,20080226,142800,1.4870,1.4871,1.4869,1.4869
EURUSD,20080226,142900,1.4870,1.4871,1.4867,1.4870
EURUSD,20080226,143000,1.4871,1.4872,1.4870,1.4871
EURUSD,20080226,143100,1.4870,1.4870,1.4858,1.4858
EURUSD,20080226,143200,1.4859,1.4863,1.4858,1.4863
EURUSD,20080226,143300,1.4862,1.4865,1.4862,1.4864
EURUSD,20080226,143400,1.4865,1.4868,1.4864,1.4868
EURUSD,20080226,143500,1.4869,1.4870,1.4866,1.4870
EURUSD,20080226,143600,1.4871,1.4877,1.4868,1.4877
EURUSD,20080226,143700,1.4876,1.4876,1.4875,1.4876
EURUSD,20080226,143800,1.4875,1.4875,1.4874,1.4874
EURUSD,20080226,143900,1.4875,1.4882,1.4875,1.4880
EURUSD,20080226,144000,1.4879,1.4880,1.4878,1.4878
EURUSD,20080226,144100,1.4878,1.4881,1.4878,1.4881
EURUSD,20080226,144200,1.4880,1.4880,1.4879,1.4879
EURUSD,20080226,144300,1.4878,1.4878,1.4873,1.4873
EURUSD,20080226,144400,1.4873,1.4873,1.4873,1.4873
EURUSD,20080226,144500,1.4874,1.4878,1.4874,1.4878
EURUSD,20080226,144600,1.4878,1.4879,1.4875,1.4875
EURUSD,20080226,144700,1.4876,1.4878,1.4876,1.4876
EURUSD,20080226,144800,1.4877,1.4878,1.4877,1.4878
EURUSD,20080226,144900,1.4877,1.4879,1.4877,1.4878
EURUSD,20080226,145000,1.4877,1.4877,1.4876,1.4876
EURUSD,20080226,145100,1.4877,1.4877,1.4875,1.4876
EURUSD,20080226,145200,1.4875,1.4876,1.4875,1.4876
EURUSD,20080226,145300,1.4877,1.4882,1.4877,1.4881
EURUSD,20080226,145400,1.4880,1.4880,1.4878,1.4879
EURUSD,20080226,145500,1.4878,1.4879,1.4876,1.4876
EURUSD,20080226,145600,1.4876,1.4878,1.4876,1.4877
EURUSD,20080226,145700,1.4877,1.4878,1.4875,1.4878
EURUSD,20080226,145800,1.4877,1.4878,1.4877,1.4877
EURUSD,20080226,145900,1.4878,1.4878,1.4876,1.4876
EURUSD,20080226,150000,1.4876,1.4877,1.4876,1.4877
EURUSD,20080226,150100,1.4876,1.4880,1.4876,1.4879
EURUSD,20080226,150200,1.4878,1.4880,1.4878,1.4878
EURUSD,20080226,150300,1.4878,1.4879,1.4878,1.4879
EURUSD,20080226,150400,1.4879,1.4883,1.4879,1.4881
EURUSD,20080226,150500,1.4880,1.4880,1.4874,1.4875
EURUSD,20080226,150600,1.4876,1.4876,1.4875,1.4875
EURUSD,20080226,150700,1.4875,1.4876,1.4875,1.4876
EURUSD,20080226,150800,1.4875,1.4876,1.4873,1.4873
EURUSD,20080226,150900,1.4872,1.4874,1.4871,1.4873
EURUSD,20080226,151000,1.4872,1.4872,1.4869,1.4869
EURUSD,20080226,151100,1.4869,1.4870,1.4867,1.4870
EURUSD,20080226,151200,1.4871,1.4871,1.4869,1.4870
EURUSD,20080226,151300,1.4870,1.4871,1.4870,1.4871
EURUSD,20080226,151400,1.4872,1.4872,1.4871,1.4872
EURUSD,20080226,151500,1.4873,1.4875,1.4873,1.4875
EURUSD,20080226,151600,1.4874,1.4875,1.4874,1.4874
EURUSD,20080226,151700,1.4875,1.4875,1.4874,1.4874
EURUSD,20080226,151800,1.4875,1.4875,1.4874,1.4874
EURUSD,20080226,151900,1.4874,1.4880,1.4874,1.4880
EURUSD,20080226,152000,1.4881,1.4882,1.4880,1.4881
EURUSD,20080226,152100,1.4882,1.4883,1.4878,1.4878
EURUSD,20080226,152200,1.4877,1.4880,1.4877,1.4880
EURUSD,20080226,152300,1.4881,1.4883,1.4880,1.4883
EURUSD,20080226,152400,1.4884,1.4884,1.4882,1.4882
EURUSD,20080226,152500,1.4882,1.4882,1.4881,1.4881
EURUSD,20080226,152600,1.4881,1.4884,1.4880,1.4884
EURUSD,20080226,152700,1.4883,1.4883,1.4878,1.4878
EURUSD,20080226,152800,1.4877,1.4877,1.4874,1.4874
EURUSD,20080226,152900,1.4873,1.4873,1.4871,1.4873
EURUSD,20080226,153000,1.4874,1.4874,1.4870,1.4870
EURUSD,20080226,153100,1.4870,1.4870,1.4866,1.4870
EURUSD,20080226,153200,1.4869,1.4870,1.4867,1.4867
EURUSD,20080226,153300,1.4866,1.4867,1.4865,1.4865
EURUSD,20080226,153400,1.4866,1.4867,1.4866,1.4867
EURUSD,20080226,153500,1.4866,1.4869,1.4866,1.4868
EURUSD,20080226,153600,1.4869,1.4869,1.4865,1.4865
EURUSD,20080226,153700,1.4864,1.4866,1.4864,1.4865
EURUSD,20080226,153800,1.4866,1.4869,1.4866,1.4869
EURUSD,20080226,153900,1.4868,1.4869,1.4866,1.4866
EURUSD,20080226,154000,1.4867,1.4868,1.4866,1.4866
EURUSD,20080226,154100,1.4865,1.4866,1.4865,1.4866
EURUSD,20080226,154200,1.4866,1.4866,1.4866,1.4866
EURUSD,20080226,154300,1.4865,1.4866,1.4861,1.4862
EURUSD,20080226,154400,1.4863,1.4864,1.4863,1.4864
EURUSD,20080226,154500,1.4864,1.4865,1.4864,1.4864
EURUSD,20080226,154600,1.4865,1.4867,1.4865,1.4867
EURUSD,20080226,154700,1.4866,1.4866,1.4864,1.4864
EURUSD,20080226,154800,1.4863,1.4864,1.4861,1.4861
EURUSD,20080226,154900,1.4860,1.4861,1.4860,1.4861
EURUSD,20080226,155000,1.4862,1.4863,1.4861,1.4863
EURUSD,20080226,155100,1.4864,1.4864,1.4863,1.4864
EURUSD,20080226,155200,1.4864,1.4864,1.4862,1.4863
EURUSD,20080226,155300,1.4862,1.4864,1.4862,1.4864
EURUSD,20080226,155400,1.4864,1.4865,1.4864,1.4865
EURUSD,20080226,155500,1.4866,1.4867,1.4865,1.4867
EURUSD,20080226,155600,1.4867,1.4867,1.4866,1.4866
EURUSD,20080226,155700,1.4865,1.4865,1.4864,1.4864
EURUSD,20080226,155800,1.4865,1.4867,1.4864,1.4867
EURUSD,20080226,155900,1.4868,1.4873,1.4868,1.4873
EURUSD,20080226,160000,1.4872,1.4873,1.4871,1.4872
EURUSD,20080226,160100,1.4873,1.4880,1.4873,1.4877
EURUSD,20080226,160200,1.4876,1.4878,1.4875,1.4877
EURUSD,20080226,160300,1.4876,1.4876,1.4872,1.4873
EURUSD,20080226,160400,1.4874,1.4885,1.4874,1.4885
EURUSD,20080226,160500,1.4886,1.4887,1.4884,1.4885
EURUSD,20080226,160600,1.4884,1.4885,1.4882,1.4883
EURUSD,20080226,160700,1.4884,1.4886,1.4883,1.4885
EURUSD,20080226,160800,1.4886,1.4886,1.4884,1.4884
EURUSD,20080226,160900,1.4883,1.4883,1.4881,1.4883
EURUSD,20080226,161000,1.4882,1.4883,1.4882,1.4883
EURUSD,20080226,161100,1.4883,1.4884,1.4883,1.4884
EURUSD,20080226,161200,1.4885,1.4886,1.4881,1.4881
EURUSD,20080226,161300,1.4882,1.4882,1.4881,1.4881
EURUSD,20080226,161400,1.4882,1.4882,1.4880,1.4880
EURUSD,20080226,161500,1.4880,1.4880,1.4879,1.4879
EURUSD,20080226,161600,1.4880,1.4881,1.4879,1.4880
EURUSD,20080226,161700,1.4881,1.4885,1.4881,1.4885
EURUSD,20080226,161800,1.4885,1.4886,1.4884,1.4886
EURUSD,20080226,161900,1.4887,1.4888,1.4882,1.4882
EURUSD,20080226,162000,1.4883,1.4883,1.4882,1.4883
EURUSD,20080226,162100,1.4883,1.4883,1.4881,1.4882
EURUSD,20080226,162200,1.4881,1.4883,1.4881,1.4883
EURUSD,20080226,162300,1.4884,1.4884,1.4883,1.4884
EURUSD,20080226,162400,1.4884,1.4884,1.4882,1.4883
EURUSD,20080226,162500,1.4882,1.4884,1.4882,1.4884
EURUSD,20080226,162600,1.4883,1.4883,1.4882,1.4883
EURUSD,20080226,162700,1.4883,1.4884,1.4883,1.4883
EURUSD,20080226,162800,1.4882,1.4882,1.4882,1.4882
EURUSD,20080226,162900,1.4883,1.4883,1.4882,1.4882
EURUSD,20080226,163000,1.4883,1.4884,1.4883,1.4884
EURUSD,20080226,163100,1.4883,1.4883,1.4883,1.4883
EURUSD,20080226,163200,1.4884,1.4884,1.4884,1.4884
EURUSD,20080226,163300,1.4884,1.4884,1.4883,1.4884
EURUSD,20080226,163400,1.4884,1.4884,1.4883,1.4883
EURUSD,20080226,163500,1.4883,1.4884,1.4883,1.4883
EURUSD,20080226,163600,1.4883,1.4883,1.4882,1.4882
EURUSD,20080226,163700,1.4882,1.4883,1.4882,1.4883
EURUSD,20080226,163800,1.4884,1.4884,1.4883,1.4884
EURUSD,20080226,163900,1.4883,1.4884,1.4883,1.4883
EURUSD,20080226,164000,1.4884,1.4884,1.4883,1.4884
EURUSD,20080226,164100,1.4885,1.4885,1.4883,1.4883
EURUSD,20080226,164200,1.4883,1.4883,1.4883,1.4883
EURUSD,20080226,164300,1.4884,1.4884,1.4882,1.4882
EURUSD,20080226,164400,1.4882,1.4884,1.4882,1.4883
EURUSD,20080226,164500,1.4884,1.4884,1.4882,1.4883
EURUSD,20080226,164600,1.4882,1.4884,1.4882,1.4883
EURUSD,20080226,164700,1.4883,1.4884,1.4883,1.4884
EURUSD,20080226,164800,1.4884,1.4884,1.4883,1.4883
EURUSD,20080226,164900,1.4883,1.4883,1.4881,1.4881
EURUSD,20080226,165000,1.4880,1.4880,1.4880,1.4880
EURUSD,20080226,165100,1.4881,1.4881,1.4876,1.4878
EURUSD,20080226,165200,1.4877,1.4877,1.4875,1.4876
EURUSD,20080226,165300,1.4877,1.4878,1.4876,1.4876
EURUSD,20080226,165400,1.4877,1.4877,1.4875,1.4876
EURUSD,20080226,165500,1.4877,1.4879,1.4875,1.4876
EURUSD,20080226,165600,1.4875,1.4877,1.4875,1.4876
EURUSD,20080226,165700,1.4876,1.4877,1.4875,1.4876
EURUSD,20080226,165800,1.4877,1.4877,1.4875,1.4875
EURUSD,20080226,165900,1.4876,1.4877,1.4875,1.4877
EURUSD,20080226,170000,1.4878,1.4880,1.4878,1.4880
EURUSD,20080226,170100,1.4881,1.4881,1.4880,1.4881
EURUSD,20080226,170200,1.4882,1.4884,1.4880,1.4883
EURUSD,20080226,170300,1.4884,1.4884,1.4882,1.4883
EURUSD,20080226,170400,1.4884,1.4884,1.4882,1.4884
EURUSD,20080226,170500,1.4883,1.4883,1.4883,1.4883
EURUSD,20080226,170600,1.4883,1.4883,1.4882,1.4882
EURUSD,20080226,170700,1.4882,1.4883,1.4881,1.4881
EURUSD,20080226,170800,1.4880,1.4882,1.4880,1.4881
EURUSD,20080226,170900,1.4881,1.4881,1.4880,1.4881
EURUSD,20080226,171000,1.4881,1.4881,1.4881,1.4881
EURUSD,20080226,171100,1.4881,1.4881,1.4880,1.4880
EURUSD,20080226,171200,1.4881,1.4882,1.4880,1.4880
EURUSD,20080226,171300,1.4880,1.4880,1.4879,1.4880
EURUSD,20080226,171400,1.4879,1.4880,1.4875,1.4875
EURUSD,20080226,171500,1.4874,1.4874,1.4872,1.4872
EURUSD,20080226,171600,1.4872,1.4872,1.4869,1.4871
EURUSD,20080226,171700,1.4870,1.4871,1.4869,1.4870
EURUSD,20080226,171800,1.4871,1.4873,1.4870,1.4872
EURUSD,20080226,171900,1.4872,1.4872,1.4872,1.4872
EURUSD,20080226,172000,1.4873,1.4873,1.4872,1.4872
EURUSD,20080226,172100,1.4872,1.4872,1.4872,1.4872
EURUSD,20080226,172200,1.4873,1.4873,1.4872,1.4873
EURUSD,20080226,172300,1.4872,1.4874,1.4872,1.4873
EURUSD,20080226,172400,1.4874,1.4874,1.4873,1.4874
EURUSD,20080226,172500,1.4873,1.4876,1.4873,1.4876
EURUSD,20080226,172600,1.4875,1.4876,1.4875,1.4875
EURUSD,20080226,172700,1.4876,1.4876,1.4875,1.4876
EURUSD,20080226,172800,1.4877,1.4878,1.4875,1.4877
EURUSD,20080226,172900,1.4876,1.4876,1.4876,1.4876
EURUSD,20080226,173000,1.4875,1.4875,1.4874,1.4875
EURUSD,20080226,173100,1.4874,1.4874,1.4872,1.4873
EURUSD,20080226,173200,1.4874,1.4877,1.4874,1.4875
EURUSD,20080226,173300,1.4876,1.4881,1.4876,1.4879
EURUSD,20080226,173400,1.4878,1.4879,1.4878,1.4879
EURUSD,20080226,173500,1.4878,1.4878,1.4876,1.4878
EURUSD,20080226,173600,1.4879,1.4882,1.4879,1.4882
EURUSD,20080226,173700,1.4883,1.4883,1.4882,1.4882
EURUSD,20080226,173800,1.4881,1.4882,1.4880,1.4882
EURUSD,20080226,173900,1.4883,1.4883,1.4881,1.4882
EURUSD,20080226,174000,1.4882,1.4882,1.4881,1.4881
EURUSD,20080226,174100,1.4882,1.4882,1.4881,1.4881
EURUSD,20080226,174200,1.4882,1.4883,1.4882,1.4882
EURUSD,20080226,174300,1.4882,1.4883,1.4881,1.4881
EURUSD,20080226,174400,1.4881,1.4882,1.4879,1.4880
EURUSD,20080226,174500,1.4879,1.4881,1.4879,1.4879
EURUSD,20080226,174600,1.4879,1.4879,1.4879,1.4879
EURUSD,20080226,174700,1.4879,1.4880,1.4879,1.4880
EURUSD,20080226,174800,1.4879,1.4880,1.4879,1.4879
EURUSD,20080226,174900,1.4879,1.4879,1.4877,1.4877
EURUSD,20080226,175000,1.4876,1.4879,1.4876,1.4879
EURUSD,20080226,175100,1.4879,1.4879,1.4879,1.4879
EURUSD,20080226,175200,1.4880,1.4880,1.4879,1.4880
EURUSD,20080226,175300,1.4879,1.4880,1.4878,1.4878
EURUSD,20080226,175400,1.4877,1.4878,1.4877,1.4878
EURUSD,20080226,175500,1.4878,1.4878,1.4877,1.4878
EURUSD,20080226,175600,1.4877,1.4878,1.4877,1.4878
EURUSD,20080226,175700,1.4878,1.4880,1.4878,1.4879
EURUSD,20080226,175800,1.4878,1.4878,1.4878,1.4878
EURUSD,20080226,175900,1.4878,1.4882,1.4878,1.4882
EURUSD,20080226,180000,1.4882,1.4886,1.4882,1.4886
EURUSD,20080226,180100,1.4885,1.4892,1.4884,1.4891
EURUSD,20080226,180200,1.4892,1.4892,1.4888,1.4889
EURUSD,20080226,180300,1.4890,1.4891,1.4890,1.4891
EURUSD,20080226,180400,1.4892,1.4893,1.4890,1.4893
EURUSD,20080226,180500,1.4892,1.4893,1.4891,1.4893
EURUSD,20080226,180600,1.4892,1.4892,1.4889,1.4889
EURUSD,20080226,180700,1.4890,1.4893,1.4890,1.4893
EURUSD,20080226,180800,1.4892,1.4894,1.4892,1.4893
EURUSD,20080226,180900,1.4894,1.4899,1.4894,1.4894
EURUSD,20080226,181000,1.4895,1.4895,1.4894,1.4895
EURUSD,20080226,181100,1.4896,1.4899,1.4896,1.4897
EURUSD,20080226,181200,1.4898,1.4900,1.4898,1.4900
EURUSD,20080226,181300,1.4899,1.4901,1.4899,1.4900
EURUSD,20080226,181400,1.4900,1.4900,1.4899,1.4900
EURUSD,20080226,181500,1.4900,1.4902,1.4900,1.4901
EURUSD,20080226,181600,1.4901,1.4901,1.4893,1.4893
EURUSD,20080226,181700,1.4894,1.4898,1.4894,1.4897
EURUSD,20080226,181800,1.4897,1.4900,1.4897,1.4899
EURUSD,20080226,181900,1.4900,1.4900,1.4898,1.4900
EURUSD,20080226,182000,1.4899,1.4902,1.4899,1.4902
EURUSD,20080226,182100,1.4903,1.4903,1.4902,1.4902
EURUSD,20080226,182200,1.4903,1.4906,1.4903,1.4905
EURUSD,20080226,182300,1.4904,1.4912,1.4904,1.4912
EURUSD,20080226,182400,1.4911,1.4911,1.4908,1.4908
EURUSD,20080226,182500,1.4907,1.4909,1.4907,1.4909
EURUSD,20080226,182600,1.4910,1.4910,1.4908,1.4910
EURUSD,20080226,182700,1.4911,1.4911,1.4909,1.4909
EURUSD,20080226,182800,1.4908,1.4908,1.4902,1.4902
EURUSD,20080226,182900,1.4901,1.4902,1.4900,1.4901
EURUSD,20080226,183000,1.4900,1.4901,1.4897,1.4901
EURUSD,20080226,183100,1.4902,1.4905,1.4902,1.4905
EURUSD,20080226,183200,1.4904,1.4906,1.4904,1.4906
EURUSD,20080226,183300,1.4907,1.4908,1.4906,1.4906
EURUSD,20080226,183400,1.4907,1.4908,1.4905,1.4907
EURUSD,20080226,183500,1.4907,1.4909,1.4907,1.4909
EURUSD,20080226,183600,1.4910,1.4913,1.4910,1.4913
EURUSD,20080226,183700,1.4914,1.4915,1.4913,1.4913
EURUSD,20080226,183800,1.4913,1.4914,1.4912,1.4913
EURUSD,20080226,183900,1.4912,1.4914,1.4912,1.4913
EURUSD,20080226,184000,1.4912,1.4913,1.4912,1.4913
EURUSD,20080226,184100,1.4914,1.4917,1.4914,1.4916
EURUSD,20080226,184200,1.4917,1.4920,1.4917,1.4920
EURUSD,20080226,184300,1.4919,1.4920,1.4918,1.4918
EURUSD,20080226,184400,1.4917,1.4920,1.4917,1.4920
EURUSD,20080226,184500,1.4919,1.4920,1.4916,1.4920
EURUSD,20080226,184600,1.4919,1.4920,1.4916,1.4916
EURUSD,20080226,184700,1.4915,1.4917,1.4915,1.4917
EURUSD,20080226,184800,1.4916,1.4916,1.4916,1.4916
EURUSD,20080226,184900,1.4916,1.4916,1.4914,1.4914
EURUSD,20080226,185000,1.4914,1.4914,1.4912,1.4912
EURUSD,20080226,185100,1.4912,1.4913,1.4912,1.4912
EURUSD,20080226,185200,1.4913,1.4914,1.4913,1.4914
EURUSD,20080226,185300,1.4915,1.4918,1.4915,1.4917
EURUSD,20080226,185400,1.4916,1.4916,1.4912,1.4912
EURUSD,20080226,185500,1.4912,1.4913,1.4909,1.4909
EURUSD,20080226,185600,1.4908,1.4910,1.4908,1.4909
EURUSD,20080226,185700,1.4909,1.4910,1.4909,1.4909
EURUSD,20080226,185800,1.4910,1.4910,1.4909,1.4909
EURUSD,20080226,185900,1.4910,1.4912,1.4910,1.4910
EURUSD,20080226,190000,1.4910,1.4911,1.4910,1.4911
EURUSD,20080226,190100,1.4912,1.4915,1.4912,1.4914
EURUSD,20080226,190200,1.4915,1.4917,1.4914,1.4916
EURUSD,20080226,190300,1.4916,1.4917,1.4916,1.4916
EURUSD,20080226,190400,1.4917,1.4919,1.4917,1.4918
EURUSD,20080226,190500,1.4919,1.4919,1.4918,1.4918
EURUSD,20080226,190600,1.4919,1.4919,1.4918,1.4918
EURUSD,20080226,190700,1.4918,1.4918,1.4912,1.4912
EURUSD,20080226,190800,1.4912,1.4913,1.4912,1.4913
EURUSD,20080226,190900,1.4912,1.4913,1.4911,1.4913
EURUSD,20080226,191000,1.4914,1.4914,1.4909,1.4909
EURUSD,20080226,191100,1.4908,1.4911,1.4908,1.4910
EURUSD,20080226,191200,1.4911,1.4911,1.4908,1.4908
EURUSD,20080226,191300,1.4908,1.4911,1.4908,1.4911
EURUSD,20080226,191400,1.4910,1.4910,1.4906,1.4906
EURUSD,20080226,191500,1.4907,1.4907,1.4904,1.4905
EURUSD,20080226,191600,1.4906,1.4906,1.4905,1.4906
EURUSD,20080226,191700,1.4905,1.4906,1.4905,1.4906
EURUSD,20080226,191800,1.4905,1.4906,1.4905,1.4905
EURUSD,20080226,191900,1.4904,1.4906,1.4904,1.4906
EURUSD,20080226,192000,1.4906,1.4911,1.4905,1.4911
EURUSD,20080226,192100,1.4912,1.4916,1.4912,1.4916
EURUSD,20080226,192200,1.4915,1.4917,1.4915,1.4917
EURUSD,20080226,192300,1.4918,1.4931,1.4918,1.4931
EURUSD,20080226,192400,1.4930,1.4938,1.4930,1.4938
EURUSD,20080226,192500,1.4937,1.4941,1.4935,1.4935
EURUSD,20080226,192600,1.4934,1.4934,1.4930,1.4930
EURUSD,20080226,192700,1.4930,1.4931,1.4930,1.4931
EURUSD,20080226,192800,1.4930,1.4930,1.4928,1.4928
EURUSD,20080226,192900,1.4927,1.4927,1.4923,1.4924
EURUSD,20080226,193000,1.4923,1.4925,1.4922,1.4925
EURUSD,20080226,193100,1.4925,1.4926,1.4925,1.4926
EURUSD,20080226,193200,1.4926,1.4929,1.4926,1.4929
EURUSD,20080226,193300,1.4930,1.4931,1.4929,1.4930
EURUSD,20080226,193400,1.4930,1.4935,1.4930,1.4935
EURUSD,20080226,193500,1.4936,1.4943,1.4936,1.4938
EURUSD,20080226,193600,1.4939,1.4945,1.4939,1.4943
EURUSD,20080226,193700,1.4942,1.4942,1.4939,1.4939
EURUSD,20080226,193800,1.4938,1.4938,1.4936,1.4937
EURUSD,20080226,193900,1.4937,1.4938,1.4937,1.4937
EURUSD,20080226,194000,1.4936,1.4938,1.4935,1.4935
EURUSD,20080226,194100,1.4934,1.4934,1.4932,1.4932
EURUSD,20080226,194200,1.4931,1.4932,1.4929,1.4929
EURUSD,20080226,194300,1.4929,1.4931,1.4928,1.4931
EURUSD,20080226,194400,1.4930,1.4932,1.4930,1.4932
EURUSD,20080226,194500,1.4933,1.4933,1.4932,1.4932
EURUSD,20080226,194600,1.4931,1.4931,1.4923,1.4925
EURUSD,20080226,194700,1.4926,1.4926,1.4925,1.4926
EURUSD,20080226,194800,1.4926,1.4927,1.4926,1.4926
EURUSD,20080226,194900,1.4927,1.4927,1.4926,1.4926
EURUSD,20080226,195000,1.4925,1.4925,1.4923,1.4925
EURUSD,20080226,195100,1.4924,1.4925,1.4923,1.4923
EURUSD,20080226,195200,1.4924,1.4929,1.4924,1.4929
EURUSD,20080226,195300,1.4930,1.4931,1.4929,1.4931
EURUSD,20080226,195400,1.4932,1.4933,1.4930,1.4930
EURUSD,20080226,195500,1.4931,1.4931,1.4930,1.4930
EURUSD,20080226,195600,1.4929,1.4929,1.4928,1.4929
EURUSD,20080226,195700,1.4928,1.4929,1.4928,1.4928
EURUSD,20080226,195800,1.4929,1.4932,1.4929,1.4932
EURUSD,20080226,195900,1.4931,1.4931,1.4930,1.4931
EURUSD,20080226,200000,1.4930,1.4930,1.4930,1.4930
EURUSD,20080226,200100,1.4929,1.4930,1.4928,1.4929
EURUSD,20080226,200200,1.4928,1.4928,1.4925,1.4925
EURUSD,20080226,200300,1.4924,1.4926,1.4923,1.4926
EURUSD,20080226,200400,1.4925,1.4927,1.4925,1.4926
EURUSD,20080226,200500,1.4927,1.4927,1.4926,1.4926
EURUSD,20080226,200600,1.4927,1.4927,1.4926,1.4927
EURUSD,20080226,200700,1.4926,1.4927,1.4926,1.4926
EURUSD,20080226,200800,1.4927,1.4927,1.4926,1.4926
EURUSD,20080226,200900,1.4927,1.4927,1.4925,1.4925
EURUSD,20080226,201000,1.4925,1.4925,1.4923,1.4925
EURUSD,20080226,201100,1.4926,1.4927,1.4925,1.4927
EURUSD,20080226,201200,1.4926,1.4928,1.4926,1.4928
EURUSD,20080226,201300,1.4928,1.4928,1.4926,1.4927
EURUSD,20080226,201400,1.4927,1.4927,1.4925,1.4926
EURUSD,20080226,201500,1.4926,1.4926,1.4926,1.4926
EURUSD,20080226,201600,1.4927,1.4927,1.4925,1.4925
EURUSD,20080226,201700,1.4926,1.4927,1.4926,1.4926
EURUSD,20080226,201800,1.4926,1.4926,1.4926,1.4926
EURUSD,20080226,201900,1.4926,1.4926,1.4924,1.4924
EURUSD,20080226,202000,1.4924,1.4924,1.4923,1.4924
EURUSD,20080226,202100,1.4924,1.4925,1.4923,1.4924
EURUSD,20080226,202200,1.4923,1.4925,1.4923,1.4925
EURUSD,20080226,202300,1.4924,1.4926,1.4924,1.4924
EURUSD,20080226,202400,1.4924,1.4924,1.4923,1.4924
EURUSD,20080226,202500,1.4925,1.4932,1.4925,1.4932
EURUSD,20080226,202600,1.4931,1.4933,1.4931,1.4932
EURUSD,20080226,202700,1.4933,1.4940,1.4933,1.4939
EURUSD,20080226,202800,1.4940,1.4942,1.4940,1.4940
EURUSD,20080226,202900,1.4941,1.4941,1.4940,1.4940
EURUSD,20080226,203000,1.4940,1.4941,1.4939,1.4941
EURUSD,20080226,203100,1.4940,1.4945,1.4940,1.4943
EURUSD,20080226,203200,1.4944,1.4947,1.4944,1.4945
EURUSD,20080226,203300,1.4944,1.4948,1.4944,1.4945
EURUSD,20080226,203400,1.4944,1.4948,1.4944,1.4947
EURUSD,20080226,203500,1.4948,1.4952,1.4948,1.4952
EURUSD,20080226,203600,1.4953,1.4959,1.4953,1.4958
EURUSD,20080226,203700,1.4957,1.4959,1.4956,1.4958
EURUSD,20080226,203800,1.4957,1.4957,1.4951,1.4951
EURUSD,20080226,203900,1.4952,1.4953,1.4950,1.4950
EURUSD,20080226,204000,1.4951,1.4952,1.4951,1.4951
EURUSD,20080226,204100,1.4951,1.4951,1.4951,1.4951
EURUSD,20080226,204200,1.4951,1.4951,1.4950,1.4950
EURUSD,20080226,204300,1.4950,1.4950,1.4947,1.4947
EURUSD,20080226,204400,1.4946,1.4947,1.4946,1.4946
EURUSD,20080226,204500,1.4946,1.4955,1.4946,1.4952
EURUSD,20080226,204600,1.4951,1.4951,1.4949,1.4950
EURUSD,20080226,204700,1.4951,1.4951,1.4947,1.4949
EURUSD,20080226,204800,1.4948,1.4953,1.4948,1.4952
EURUSD,20080226,204900,1.4953,1.4970,1.4953,1.4966
EURUSD,20080226,205000,1.4967,1.4980,1.4967,1.4977
EURUSD,20080226,205100,1.4978,1.4979,1.4975,1.4977
EURUSD,20080226,205200,1.4976,1.4977,1.4975,1.4975
EURUSD,20080226,205300,1.4974,1.4974,1.4968,1.4968
EURUSD,20080226,205400,1.4969,1.4969,1.4960,1.4960
EURUSD,20080226,205500,1.4959,1.4961,1.4958,1.4960
EURUSD,20080226,205600,1.4961,1.4961,1.4959,1.4959
EURUSD,20080226,205700,1.4958,1.4960,1.4956,1.4960
EURUSD,20080226,205800,1.4960,1.4965,1.4960,1.4965
EURUSD,20080226,205900,1.4966,1.4967,1.4966,1.4967
EURUSD,20080226,210000,1.4968,1.4968,1.4964,1.4964
EURUSD,20080226,210100,1.4965,1.4965,1.4959,1.4963
EURUSD,20080226,210200,1.4964,1.4971,1.4964,1.4971
EURUSD,20080226,210300,1.4973,1.4976,1.4973,1.4974
EURUSD,20080226,210400,1.4973,1.4974,1.4973,1.4974
EURUSD,20080226,210500,1.4975,1.4976,1.4974,1.4976
EURUSD,20080226,210600,1.4975,1.4975,1.4973,1.4973
EURUSD,20080226,210700,1.4973,1.4973,1.4972,1.4972
EURUSD,20080226,210800,1.4972,1.4972,1.4972,1.4972
EURUSD,20080226,210900,1.4971,1.4972,1.4969,1.4969
EURUSD,20080226,211000,1.4968,1.4969,1.4967,1.4968
EURUSD,20080226,211100,1.4967,1.4967,1.4965,1.4966
EURUSD,20080226,211200,1.4965,1.4966,1.4965,1.4966
EURUSD,20080226,211300,1.4965,1.4966,1.4965,1.4966
EURUSD,20080226,211400,1.4966,1.4969,1.4966,1.4968
EURUSD,20080226,211500,1.4968,1.4968,1.4967,1.4968
EURUSD,20080226,211600,1.4967,1.4967,1.4966,1.4966
EURUSD,20080226,211700,1.4967,1.4967,1.4966,1.4966
EURUSD,20080226,211800,1.4966,1.4966,1.4965,1.4965
EURUSD,20080226,211900,1.4966,1.4966,1.4965,1.4965
EURUSD,20080226,212000,1.4965,1.4966,1.4965,1.4965
EURUSD,20080226,212100,1.4965,1.4968,1.4965,1.4968
EURUSD,20080226,212200,1.4967,1.4968,1.4967,1.4968
EURUSD,20080226,212300,1.4969,1.4969,1.4967,1.4967
EURUSD,20080226,212400,1.4966,1.4966,1.4965,1.4966
EURUSD,20080226,212500,1.4966,1.4966,1.4965,1.4966
EURUSD,20080226,212600,1.4965,1.4966,1.4965,1.4966
EURUSD,20080226,212700,1.4967,1.4968,1.4967,1.4968
EURUSD,20080226,212800,1.4968,1.4968,1.4967,1.4967
EURUSD,20080226,212900,1.4967,1.4967,1.4967,1.4967
EURUSD,20080226,213000,1.4968,1.4968,1.4968,1.4968
EURUSD,20080226,213100,1.4969,1.4972,1.4969,1.4972
EURUSD,20080226,213200,1.4973,1.4974,1.4973,1.4973
EURUSD,20080226,213300,1.4973,1.4973,1.4972,1.4972
EURUSD,20080226,213400,1.4973,1.4974,1.4973,1.4973
EURUSD,20080226,213500,1.4973,1.4973,1.4973,1.4973
EURUSD,20080226,213600,1.4974,1.4974,1.4974,1.4974
EURUSD,20080226,213700,1.4974,1.4974,1.4973,1.4973
EURUSD,20080226,213800,1.4972,1.4972,1.4970,1.4970
EURUSD,20080226,213900,1.4970,1.4970,1.4969,1.4969
EURUSD,20080226,214000,1.4969,1.4969,1.4969,1.4969
EURUSD,20080226,214100,1.4969,1.4969,1.4969,1.4969
EURUSD,20080226,214200,1.4969,1.4969,1.4968,1.4968
EURUSD,20080226,214300,1.4968,1.4968,1.4967,1.4967
EURUSD,20080226,214400,1.4967,1.4968,1.4967,1.4968
EURUSD,20080226,214500,1.4968,1.4968,1.4966,1.4966
EURUSD,20080226,214600,1.4965,1.4966,1.4962,1.4962
EURUSD,20080226,214700,1.4961,1.4965,1.4961,1.4965
EURUSD,20080226,214800,1.4965,1.4965,1.4964,1.4964
EURUSD,20080226,214900,1.4964,1.4965,1.4964,1.4965
EURUSD,20080226,215000,1.4964,1.4964,1.4964,1.4964
EURUSD,20080226,215100,1.4964,1.4964,1.4963,1.4963
EURUSD,20080226,215200,1.4963,1.4963,1.4962,1.4962
EURUSD,20080226,215300,1.4963,1.4963,1.4962,1.4963
EURUSD,20080226,215400,1.4963,1.4963,1.4963,1.4963
EURUSD,20080226,215500,1.4963,1.4963,1.4963,1.4963
EURUSD,20080226,215600,1.4963,1.4963,1.4963,1.4963
EURUSD,20080226,215700,1.4964,1.4964,1.4963,1.4963
EURUSD,20080226,215800,1.4963,1.4963,1.4963,1.4963
EURUSD,20080226,215900,1.4963,1.4964,1.4963,1.4964
EURUSD,20080226,220000,1.4964,1.4965,1.4963,1.4963
EURUSD,20080226,220100,1.4964,1.4964,1.4963,1.4964
EURUSD,20080226,220200,1.4964,1.4966,1.4964,1.4966
EURUSD,20080226,220300,1.4965,1.4966,1.4965,1.4966
EURUSD,20080226,220400,1.4965,1.4966,1.4965,1.4966
EURUSD,20080226,220500,1.4966,1.4966,1.4966,1.4966
EURUSD,20080226,220600,1.4966,1.4966,1.4966,1.4966
EURUSD,20080226,220700,1.4965,1.4966,1.4965,1.4966
EURUSD,20080226,220800,1.4966,1.4966,1.4964,1.4964
EURUSD,20080226,220900,1.4965,1.4965,1.4964,1.4964
EURUSD,20080226,221000,1.4965,1.4967,1.4965,1.4967
EURUSD,20080226,221100,1.4966,1.4966,1.4964,1.4964
EURUSD,20080226,221200,1.4963,1.4964,1.4963,1.4964
EURUSD,20080226,221300,1.4963,1.4964,1.4963,1.4964
EURUSD,20080226,221400,1.4964,1.4964,1.4964,1.4964
EURUSD,20080226,221500,1.4965,1.4967,1.4965,1.4967
EURUSD,20080226,221600,1.4967,1.4967,1.4966,1.4966
EURUSD,20080226,221700,1.4966,1.4966,1.4966,1.4966
EURUSD,20080226,221800,1.4967,1.4968,1.4967,1.4968
EURUSD,20080226,221900,1.4968,1.4968,1.4968,1.4968
EURUSD,20080226,222000,1.4968,1.4970,1.4968,1.4970
EURUSD,20080226,222100,1.4970,1.4971,1.4970,1.4970
EURUSD,20080226,222200,1.4970,1.4972,1.4970,1.4972
EURUSD,20080226,222300,1.4972,1.4973,1.4972,1.4973
EURUSD,20080226,222400,1.4974,1.4976,1.4974,1.4975
EURUSD,20080226,222500,1.4976,1.4976,1.4974,1.4974
EURUSD,20080226,222600,1.4975,1.4978,1.4975,1.4978
EURUSD,20080226,222700,1.4978,1.4979,1.4978,1.4978
EURUSD,20080226,222800,1.4979,1.4980,1.4979,1.4980
EURUSD,20080226,222900,1.4979,1.4980,1.4979,1.4980
EURUSD,20080226,223000,1.4980,1.4982,1.4980,1.4982
EURUSD,20080226,223100,1.4981,1.4981,1.4980,1.4981
EURUSD,20080226,223200,1.4981,1.4981,1.4979,1.4979
EURUSD,20080226,223300,1.4978,1.4978,1.4978,1.4978
EURUSD,20080226,223400,1.4979,1.4982,1.4979,1.4982
EURUSD,20080226,223500,1.4981,1.4983,1.4981,1.4981
EURUSD,20080226,223600,1.4982,1.4982,1.4981,1.4982
EURUSD,20080226,223700,1.4981,1.4982,1.4981,1.4981
EURUSD,20080226,223800,1.4981,1.4981,1.4979,1.4981
EURUSD,20080226,223900,1.4982,1.4982,1.4981,1.4981
EURUSD,20080226,224000,1.4981,1.4981,1.4981,1.4981
EURUSD,20080226,224100,1.4981,1.4982,1.4981,1.4982
EURUSD,20080226,224200,1.4981,1.4982,1.4981,1.4982
EURUSD,20080226,224300,1.4981,1.4981,1.4981,1.4981
EURUSD,20080226,224400,1.4981,1.4981,1.4981,1.4981
EURUSD,20080226,224500,1.4981,1.4981,1.4980,1.4981
EURUSD,20080226,224600,1.4981,1.4981,1.4978,1.4979
EURUSD,20080226,224700,1.4978,1.4978,1.4977,1.4977
EURUSD,20080226,224800,1.4976,1.4977,1.4976,1.4977
EURUSD,20080226,224900,1.4977,1.4977,1.4976,1.4976
EURUSD,20080226,225000,1.4976,1.4976,1.4975,1.4975
EURUSD,20080226,225100,1.4976,1.4976,1.4975,1.4975
EURUSD,20080226,225200,1.4975,1.4975,1.4975,1.4975
EURUSD,20080226,225300,1.4974,1.4974,1.4973,1.4974
EURUSD,20080226,225400,1.4975,1.4975,1.4973,1.4973
EURUSD,20080226,225500,1.4972,1.4972,1.4970,1.4970
EURUSD,20080226,225600,1.4970,1.4972,1.4970,1.4972
EURUSD,20080226,225700,1.4971,1.4972,1.4971,1.4972
EURUSD,20080226,225800,1.4971,1.4974,1.4971,1.4974
EURUSD,20080226,225900,1.4974,1.4974,1.4973,1.4973
EURUSD,20080226,230000,1.4973,1.4973,1.4972,1.4972
EURUSD,20080226,230100,1.4972,1.4972,1.4971,1.4971
EURUSD,20080226,230200,1.4970,1.4970,1.4970,1.4970
EURUSD,20080226,230300,1.4970,1.4970,1.4970,1.4970
EURUSD,20080226,230400,1.4970,1.4971,1.4970,1.4971
EURUSD,20080226,230500,1.4971,1.4972,1.4971,1.4972
EURUSD,20080226,230600,1.4971,1.4972,1.4971,1.4972
EURUSD,20080226,230700,1.4972,1.4974,1.4972,1.4974
EURUSD,20080226,230800,1.4974,1.4975,1.4974,1.4975
EURUSD,20080226,230900,1.4974,1.4975,1.4974,1.4975
EURUSD,20080226,231000,1.4975,1.4975,1.4975,1.4975
EURUSD,20080226,231100,1.4975,1.4978,1.4975,1.4978
EURUSD,20080226,231200,1.4979,1.4979,1.4979,1.4979
EURUSD,20080226,231300,1.4979,1.4979,1.4979,1.4979
EURUSD,20080226,231400,1.4979,1.4979,1.4979,1.4979
EURUSD,20080226,231500,1.4979,1.4979,1.4977,1.4977
EURUSD,20080226,231600,1.4977,1.4977,1.4977,1.4977
EURUSD,20080226,231700,1.4977,1.4977,1.4977,1.4977
EURUSD,20080226,231800,1.4977,1.4977,1.4977,1.4977
EURUSD,20080226,231900,1.4978,1.4984,1.4978,1.4984
EURUSD,20080226,232000,1.4985,1.5029,1.4985,1.5029
EURUSD,20080226,232100,1.5027,1.5040,1.5027,1.5040
EURUSD,20080226,232200,1.5039,1.5039,1.5030,1.5030
EURUSD,20080226,232300,1.5031,1.5044,1.5031,1.5043
EURUSD,20080226,232400,1.5044,1.5045,1.5035,1.5036
EURUSD,20080226,232500,1.5035,1.5036,1.5035,1.5035
EURUSD,20080226,232600,1.5034,1.5036,1.5029,1.5031
EURUSD,20080226,232700,1.5032,1.5035,1.5032,1.5034
EURUSD,20080226,232800,1.5035,1.5035,1.5033,1.5033
EURUSD,20080226,232900,1.5032,1.5032,1.5026,1.5026
EURUSD,20080226,233000,1.5025,1.5025,1.5020,1.5020
EURUSD,20080226,233100,1.5021,1.5024,1.5020,1.5020
EURUSD,20080226,233200,1.5019,1.5019,1.5012,1.5016
EURUSD,20080226,233300,1.5016,1.5016,1.5013,1.5013
EURUSD,20080226,233400,1.5012,1.5014,1.5012,1.5014
EURUSD,20080226,233500,1.5013,1.5014,1.5012,1.5013
EURUSD,20080226,233600,1.5014,1.5015,1.5014,1.5014
EURUSD,20080226,233700,1.5013,1.5013,1.5002,1.5004
EURUSD,20080226,233800,1.5006,1.5008,1.5004,1.5004
EURUSD,20080226,233900,1.5004,1.5010,1.5004,1.5010
EURUSD,20080226,234000,1.5009,1.5010,1.5009,1.5010
EURUSD,20080226,234100,1.5011,1.5011,1.5009,1.5010
EURUSD,20080226,234200,1.5011,1.5012,1.5010,1.5012
EURUSD,20080226,234300,1.5013,1.5013,1.5011,1.5013
EURUSD,20080226,234400,1.5012,1.5012,1.5010,1.5010
EURUSD,20080226,234500,1.5011,1.5011,1.5010,1.5011
EURUSD,20080226,234600,1.5010,1.5015,1.5010,1.5014
EURUSD,20080226,234700,1.5014,1.5015,1.5014,1.5015
EURUSD,20080226,234800,1.5016,1.5016,1.5014,1.5014
EURUSD,20080226,234900,1.5014,1.5019,1.5014,1.5018
EURUSD,20080226,235000,1.5019,1.5020,1.5019,1.5019
EURUSD,20080226,235100,1.5018,1.5018,1.5016,1.5017
EURUSD,20080226,235200,1.5016,1.5016,1.5013,1.5013
EURUSD,20080226,235300,1.5012,1.5012,1.5009,1.5010
EURUSD,20080226,235400,1.5010,1.5012,1.5010,1.5011
EURUSD,20080226,235500,1.5011,1.5011,1.5010,1.5010
EURUSD,20080226,235600,1.5009,1.5009,1.5005,1.5005
EURUSD,20080226,235700,1.5006,1.5008,1.5006,1.5008
EURUSD,20080226,235800,1.5009,1.5009,1.5009,1.5009
EURUSD,20080226,235900,1.5009,1.5009,1.5009,1.5009
EURUSD,20080227,000000,1.5009,1.5009,1.5009,1.5009
GBPUSD,20080226,000100,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080226,000200,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080226,000300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080226,000400,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080226,000500,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,000600,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,000700,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,000800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,000900,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,001000,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,001100,1.9663,1.9667,1.9663,1.9667
GBPUSD,20080226,001200,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080226,001300,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080226,001400,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080226,001500,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080226,001600,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080226,001700,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080226,001800,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,001900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,002000,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080226,002100,1.9664,1.9667,1.9664,1.9666
GBPUSD,20080226,002200,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080226,002300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,002400,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,002500,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,002600,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,002700,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080226,002800,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080226,002900,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080226,003000,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080226,003100,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080226,003200,1.9667,1.9669,1.9667,1.9667
GBPUSD,20080226,003300,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080226,003400,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080226,003500,1.9667,1.9667,1.9666,1.9667
GBPUSD,20080226,003600,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080226,003700,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080226,003800,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,003900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,004000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,004100,1.9665,1.9666,1.9665,1.9666
GBPUSD,20080226,004200,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080226,004300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,004400,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,004500,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080226,004600,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080226,004700,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080226,004800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080226,004900,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080226,005000,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080226,005100,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,005200,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,005300,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,005400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,005500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,005600,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,005700,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,005800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,005900,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010000,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010100,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010200,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010300,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010600,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010700,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,010800,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080226,010900,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,011000,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080226,011100,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080226,011200,1.9662,1.9664,1.9662,1.9663
GBPUSD,20080226,011300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080226,011400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080226,011500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080226,011600,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080226,011700,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080226,011800,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080226,011900,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080226,012000,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,012100,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080226,012200,1.9661,1.9663,1.9661,1.9661
GBPUSD,20080226,012300,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,012400,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080226,012500,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,012600,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080226,012700,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,012800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,012900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080226,013000,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080226,013100,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080226,013200,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,013300,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,013400,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080226,013500,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,013600,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080226,013700,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080226,013800,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,013900,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080226,014000,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,014100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,014200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,014300,1.9663,1.9664,1.9662,1.9662
GBPUSD,20080226,014400,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,014500,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,014600,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080226,014700,1.9661,1.9661,1.9655,1.9655
GBPUSD,20080226,014800,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080226,014900,1.9654,1.9656,1.9654,1.9655
GBPUSD,20080226,015000,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080226,015100,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080226,015200,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080226,015300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080226,015400,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080226,015500,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080226,015600,1.9659,1.9664,1.9659,1.9664
GBPUSD,20080226,015700,1.9663,1.9663,1.9660,1.9660
GBPUSD,20080226,015800,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,015900,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080226,020000,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080226,020100,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080226,020200,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080226,020300,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080226,020400,1.9660,1.9660,1.9656,1.9656
GBPUSD,20080226,020500,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,020600,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,020700,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,020800,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080226,020900,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,021000,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080226,021100,1.9659,1.9663,1.9659,1.9663
GBPUSD,20080226,021200,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080226,021300,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080226,021400,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080226,021500,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080226,021600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,021700,1.9660,1.9663,1.9660,1.9663
GBPUSD,20080226,021800,1.9662,1.9662,1.9660,1.9661
GBPUSD,20080226,021900,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080226,022000,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,022100,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,022200,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,022300,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080226,022400,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080226,022500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,022600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,022700,1.9661,1.9661,1.9658,1.9658
GBPUSD,20080226,022800,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,022900,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,023000,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,023100,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080226,023200,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080226,023300,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,023400,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,023500,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080226,023600,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,023700,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080226,023800,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080226,023900,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,024000,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,024100,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080226,024200,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,024300,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080226,024400,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,024500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,024600,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,024700,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080226,024800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,024900,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,025000,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080226,025100,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080226,025200,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,025300,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080226,025400,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080226,025500,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080226,025600,1.9656,1.9658,1.9655,1.9657
GBPUSD,20080226,025700,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,025800,1.9658,1.9659,1.9657,1.9659
GBPUSD,20080226,025900,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080226,030000,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080226,030100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,030200,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,030300,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,030400,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080226,030500,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080226,030600,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080226,030700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,030800,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,030900,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080226,031000,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,031100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,031200,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,031300,1.9657,1.9657,1.9656,1.9656
GBPUSD,20080226,031400,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080226,031500,1.9657,1.9658,1.9656,1.9658
GBPUSD,20080226,031600,1.9658,1.9659,1.9657,1.9657
GBPUSD,20080226,031700,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,031800,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080226,031900,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,032000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,032100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,032200,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,032300,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,032400,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,032500,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,032600,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,032700,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,032800,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,032900,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080226,033000,1.9656,1.9656,1.9653,1.9653
GBPUSD,20080226,033100,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080226,033200,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080226,033300,1.9656,1.9656,1.9653,1.9653
GBPUSD,20080226,033400,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080226,033500,1.9656,1.9656,1.9655,1.9655
GBPUSD,20080226,033600,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080226,033700,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,033800,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,033900,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,034000,1.9656,1.9656,1.9654,1.9656
GBPUSD,20080226,034100,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080226,034200,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080226,034300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,034400,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,034500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,034600,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,034700,1.9656,1.9656,1.9654,1.9656
GBPUSD,20080226,034800,1.9657,1.9660,1.9657,1.9660
GBPUSD,20080226,034900,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080226,035000,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080226,035100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,035200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080226,035300,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,035400,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080226,035500,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,035600,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080226,035700,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,035800,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,035900,1.9659,1.9659,1.9657,1.9658
GBPUSD,20080226,040000,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080226,040100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,040200,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,040300,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,040400,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080226,040500,1.9657,1.9659,1.9657,1.9659
GBPUSD,20080226,040600,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080226,040700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,040800,1.9659,1.9659,1.9657,1.9657
GBPUSD,20080226,040900,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,041000,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080226,041100,1.9659,1.9660,1.9657,1.9657
GBPUSD,20080226,041200,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,041300,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080226,041400,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080226,041500,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080226,041600,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080226,041700,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,041800,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,041900,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,042000,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080226,042100,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,042200,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,042300,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080226,042400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,042500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,042600,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080226,042700,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080226,042800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,042900,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,043000,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,043100,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,043200,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,043300,1.9662,1.9664,1.9662,1.9664
GBPUSD,20080226,043400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080226,043500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080226,043600,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,043700,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,043800,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080226,043900,1.9663,1.9664,1.9661,1.9661
GBPUSD,20080226,044000,1.9660,1.9660,1.9655,1.9655
GBPUSD,20080226,044100,1.9654,1.9656,1.9652,1.9655
GBPUSD,20080226,044200,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080226,044300,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080226,044400,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080226,044500,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080226,044600,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080226,044700,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080226,044800,1.9654,1.9656,1.9654,1.9655
GBPUSD,20080226,044900,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,045000,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080226,045100,1.9657,1.9659,1.9657,1.9658
GBPUSD,20080226,045200,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,045300,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,045400,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,045500,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080226,045600,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080226,045700,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080226,045800,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,045900,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,050000,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,050100,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080226,050200,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080226,050300,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080226,050400,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,050500,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,050600,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,050700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,050800,1.9660,1.9662,1.9660,1.9662
GBPUSD,20080226,050900,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080226,051000,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,051100,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,051200,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080226,051300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080226,051400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080226,051500,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080226,051600,1.9662,1.9662,1.9658,1.9658
GBPUSD,20080226,051700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,051800,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080226,051900,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,052000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,052100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,052200,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,052300,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,052400,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080226,052500,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,052600,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080226,052700,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080226,052800,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,052900,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,053000,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,053100,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,053200,1.9658,1.9660,1.9658,1.9660
GBPUSD,20080226,053300,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080226,053400,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080226,053500,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,053600,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,053700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080226,053800,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,053900,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,054000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,054100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,054200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,054300,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,054400,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,054500,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,054600,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080226,054700,1.9661,1.9662,1.9660,1.9662
GBPUSD,20080226,054800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,054900,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,055000,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,055100,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,055200,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080226,055300,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080226,055400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,055500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,055600,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,055700,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,055800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,055900,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,060000,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,060100,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,060200,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080226,060300,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080226,060400,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080226,060500,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080226,060600,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080226,060700,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080226,060800,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,060900,1.9661,1.9664,1.9661,1.9661
GBPUSD,20080226,061000,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080226,061100,1.9664,1.9664,1.9661,1.9662
GBPUSD,20080226,061200,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,061300,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,061400,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,061500,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,061600,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,061700,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080226,061800,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080226,061900,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080226,062000,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,062100,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080226,062200,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080226,062300,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,062400,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080226,062500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080226,062600,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080226,062700,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080226,062800,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,062900,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080226,063000,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080226,063100,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080226,063200,1.9661,1.9661,1.9657,1.9659
GBPUSD,20080226,063300,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080226,063400,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080226,063500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080226,063600,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080226,063700,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080226,063800,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,063900,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080226,064000,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080226,064100,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080226,064200,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080226,064300,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080226,064400,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080226,064500,1.9656,1.9658,1.9656,1.9657
GBPUSD,20080226,064600,1.9658,1.9658,1.9658,1.9658
GBPUSD,20080226,064700,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080226,064800,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,064900,1.9656,1.9657,1.9656,1.9657
GBPUSD,20080226,065000,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,065100,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,065200,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080226,065300,1.9653,1.9653,1.9642,1.9642
GBPUSD,20080226,065400,1.9643,1.9652,1.9643,1.9651
GBPUSD,20080226,065500,1.9652,1.9654,1.9651,1.9651
GBPUSD,20080226,065600,1.9651,1.9651,1.9649,1.9649
GBPUSD,20080226,065700,1.9648,1.9649,1.9646,1.9647
GBPUSD,20080226,065800,1.9648,1.9651,1.9648,1.9650
GBPUSD,20080226,065900,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080226,070000,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080226,070100,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080226,070200,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080226,070300,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080226,070400,1.9647,1.9648,1.9647,1.9648
GBPUSD,20080226,070500,1.9647,1.9647,1.9644,1.9647
GBPUSD,20080226,070600,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080226,070700,1.9647,1.9649,1.9647,1.9649
GBPUSD,20080226,070800,1.9649,1.9649,1.9647,1.9647
GBPUSD,20080226,070900,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080226,071000,1.9646,1.9647,1.9645,1.9645
GBPUSD,20080226,071100,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080226,071200,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080226,071300,1.9649,1.9649,1.9645,1.9646
GBPUSD,20080226,071400,1.9645,1.9648,1.9645,1.9648
GBPUSD,20080226,071500,1.9647,1.9647,1.9646,1.9647
GBPUSD,20080226,071600,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080226,071700,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080226,071800,1.9650,1.9651,1.9648,1.9648
GBPUSD,20080226,071900,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080226,072000,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080226,072100,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080226,072200,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080226,072300,1.9650,1.9654,1.9650,1.9652
GBPUSD,20080226,072400,1.9651,1.9651,1.9649,1.9650
GBPUSD,20080226,072500,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080226,072600,1.9649,1.9649,1.9646,1.9646
GBPUSD,20080226,072700,1.9645,1.9647,1.9644,1.9647
GBPUSD,20080226,072800,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080226,072900,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080226,073000,1.9644,1.9648,1.9643,1.9648
GBPUSD,20080226,073100,1.9649,1.9654,1.9649,1.9652
GBPUSD,20080226,073200,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080226,073300,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080226,073400,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080226,073500,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080226,073600,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080226,073700,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080226,073800,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080226,073900,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080226,074000,1.9653,1.9654,1.9652,1.9652
GBPUSD,20080226,074100,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080226,074200,1.9652,1.9655,1.9652,1.9654
GBPUSD,20080226,074300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080226,074400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080226,074500,1.9654,1.9655,1.9652,1.9654
GBPUSD,20080226,074600,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080226,074700,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080226,074800,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080226,074900,1.9654,1.9660,1.9654,1.9660
GBPUSD,20080226,075000,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080226,075100,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,075200,1.9657,1.9661,1.9656,1.9656
GBPUSD,20080226,075300,1.9655,1.9655,1.9653,1.9653
GBPUSD,20080226,075400,1.9654,1.9658,1.9653,1.9655
GBPUSD,20080226,075500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080226,075600,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080226,075700,1.9655,1.9656,1.9653,1.9656
GBPUSD,20080226,075800,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080226,075900,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080226,080000,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080226,080100,1.9653,1.9656,1.9652,1.9655
GBPUSD,20080226,080200,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080226,080300,1.9658,1.9659,1.9658,1.9658
GBPUSD,20080226,080400,1.9658,1.9660,1.9658,1.9658
GBPUSD,20080226,080500,1.9659,1.9659,1.9656,1.9656
GBPUSD,20080226,080600,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080226,080700,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080226,080800,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080226,080900,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080226,081000,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080226,081100,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080226,081200,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080226,081300,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080226,081400,1.9657,1.9661,1.9657,1.9661
GBPUSD,20080226,081500,1.9662,1.9666,1.9662,1.9663
GBPUSD,20080226,081600,1.9664,1.9666,1.9661,1.9663
GBPUSD,20080226,081700,1.9664,1.9665,1.9662,1.9664
GBPUSD,20080226,081800,1.9665,1.9672,1.9665,1.9671
GBPUSD,20080226,081900,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080226,082000,1.9673,1.9674,1.9671,1.9671
GBPUSD,20080226,082100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080226,082200,1.9672,1.9672,1.9670,1.9672
GBPUSD,20080226,082300,1.9673,1.9680,1.9672,1.9677
GBPUSD,20080226,082400,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080226,082500,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080226,082600,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080226,082700,1.9676,1.9679,1.9676,1.9678
GBPUSD,20080226,082800,1.9679,1.9681,1.9679,1.9679
GBPUSD,20080226,082900,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080226,083000,1.9679,1.9679,1.9676,1.9677
GBPUSD,20080226,083100,1.9676,1.9676,1.9670,1.9670
GBPUSD,20080226,083200,1.9669,1.9671,1.9669,1.9669
GBPUSD,20080226,083300,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080226,083400,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080226,083500,1.9670,1.9676,1.9670,1.9676
GBPUSD,20080226,083600,1.9675,1.9675,1.9671,1.9672
GBPUSD,20080226,083700,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080226,083800,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080226,083900,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080226,084000,1.9669,1.9670,1.9666,1.9666
GBPUSD,20080226,084100,1.9667,1.9668,1.9666,1.9667
GBPUSD,20080226,084200,1.9668,1.9669,1.9667,1.9669
GBPUSD,20080226,084300,1.9670,1.9671,1.9669,1.9669
GBPUSD,20080226,084400,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080226,084500,1.9667,1.9667,1.9661,1.9663
GBPUSD,20080226,084600,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080226,084700,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080226,084800,1.9660,1.9662,1.9659,1.9662
GBPUSD,20080226,084900,1.9663,1.9670,1.9663,1.9670
GBPUSD,20080226,085000,1.9672,1.9673,1.9668,1.9668
GBPUSD,20080226,085100,1.9667,1.9674,1.9667,1.9674
GBPUSD,20080226,085200,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080226,085300,1.9672,1.9672,1.9660,1.9661
GBPUSD,20080226,085400,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080226,085500,1.9662,1.9671,1.9662,1.9668
GBPUSD,20080226,085600,1.9669,1.9669,1.9665,1.9665
GBPUSD,20080226,085700,1.9665,1.9665,1.9654,1.9657
GBPUSD,20080226,085800,1.9656,1.9656,1.9642,1.9644
GBPUSD,20080226,085900,1.9645,1.9651,1.9645,1.9647
GBPUSD,20080226,090000,1.9646,1.9655,1.9645,1.9654
GBPUSD,20080226,090100,1.9653,1.9653,1.9650,1.9653
GBPUSD,20080226,090200,1.9654,1.9659,1.9654,1.9656
GBPUSD,20080226,090300,1.9657,1.9657,1.9655,1.9656
GBPUSD,20080226,090400,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080226,090500,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080226,090600,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080226,090700,1.9656,1.9657,1.9655,1.9656
GBPUSD,20080226,090800,1.9657,1.9663,1.9657,1.9663
GBPUSD,20080226,090900,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080226,091000,1.9662,1.9663,1.9660,1.9660
GBPUSD,20080226,091100,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080226,091200,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080226,091300,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080226,091400,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080226,091500,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080226,091600,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080226,091700,1.9660,1.9660,1.9658,1.9659
GBPUSD,20080226,091800,1.9659,1.9662,1.9659,1.9661
GBPUSD,20080226,091900,1.9662,1.9664,1.9661,1.9661
GBPUSD,20080226,092000,1.9662,1.9662,1.9654,1.9654
GBPUSD,20080226,092100,1.9655,1.9657,1.9654,1.9655
GBPUSD,20080226,092200,1.9656,1.9661,1.9656,1.9661
GBPUSD,20080226,092300,1.9662,1.9669,1.9662,1.9668
GBPUSD,20080226,092400,1.9669,1.9669,1.9666,1.9667
GBPUSD,20080226,092500,1.9667,1.9667,1.9663,1.9663
GBPUSD,20080226,092600,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080226,092700,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080226,092800,1.9660,1.9663,1.9659,1.9663
GBPUSD,20080226,092900,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080226,093000,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080226,093100,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080226,093200,1.9666,1.9666,1.9660,1.9660
GBPUSD,20080226,093300,1.9661,1.9663,1.9661,1.9663
GBPUSD,20080226,093400,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080226,093500,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080226,093600,1.9665,1.9669,1.9665,1.9667
GBPUSD,20080226,093700,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080226,093800,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080226,093900,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080226,094000,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080226,094100,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080226,094200,1.9663,1.9663,1.9663,1.9663
GBPUSD,20080226,094300,1.9663,1.9663,1.9659,1.9659
GBPUSD,20080226,094400,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080226,094500,1.9657,1.9657,1.9655,1.9655
GBPUSD,20080226,094600,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080226,094700,1.9653,1.9653,1.9648,1.9651
GBPUSD,20080226,094800,1.9652,1.9654,1.9651,1.9654
GBPUSD,20080226,094900,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080226,095000,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080226,095100,1.9657,1.9657,1.9654,1.9655
GBPUSD,20080226,095200,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080226,095300,1.9655,1.9656,1.9654,1.9655
GBPUSD,20080226,095400,1.9655,1.9655,1.9653,1.9653
GBPUSD,20080226,095500,1.9652,1.9653,1.9651,1.9653
GBPUSD,20080226,095600,1.9654,1.9656,1.9654,1.9654
GBPUSD,20080226,095700,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080226,095800,1.9654,1.9656,1.9653,1.9656
GBPUSD,20080226,095900,1.9657,1.9665,1.9657,1.9665
GBPUSD,20080226,100000,1.9664,1.9664,1.9660,1.9663
GBPUSD,20080226,100100,1.9664,1.9670,1.9660,1.9663
GBPUSD,20080226,100200,1.9664,1.9665,1.9661,1.9662
GBPUSD,20080226,100300,1.9663,1.9669,1.9663,1.9669
GBPUSD,20080226,100400,1.9670,1.9675,1.9666,1.9670
GBPUSD,20080226,100500,1.9671,1.9675,1.9671,1.9675
GBPUSD,20080226,100600,1.9676,1.9677,1.9674,1.9677
GBPUSD,20080226,100700,1.9676,1.9676,1.9672,1.9673
GBPUSD,20080226,100800,1.9672,1.9673,1.9667,1.9667
GBPUSD,20080226,100900,1.9666,1.9668,1.9665,1.9668
GBPUSD,20080226,101000,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080226,101100,1.9672,1.9674,1.9671,1.9671
GBPUSD,20080226,101200,1.9670,1.9670,1.9666,1.9667
GBPUSD,20080226,101300,1.9666,1.9666,1.9663,1.9663
GBPUSD,20080226,101400,1.9662,1.9662,1.9660,1.9661
GBPUSD,20080226,101500,1.9662,1.9669,1.9661,1.9668
GBPUSD,20080226,101600,1.9667,1.9669,1.9663,1.9668
GBPUSD,20080226,101700,1.9669,1.9669,1.9662,1.9662
GBPUSD,20080226,101800,1.9663,1.9665,1.9662,1.9665
GBPUSD,20080226,101900,1.9664,1.9664,1.9661,1.9661
GBPUSD,20080226,102000,1.9662,1.9665,1.9662,1.9665
GBPUSD,20080226,102100,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,102200,1.9667,1.9668,1.9666,1.9666
GBPUSD,20080226,102300,1.9666,1.9667,1.9665,1.9666
GBPUSD,20080226,102400,1.9665,1.9673,1.9665,1.9673
GBPUSD,20080226,102500,1.9674,1.9674,1.9672,1.9673
GBPUSD,20080226,102600,1.9674,1.9674,1.9671,1.9674
GBPUSD,20080226,102700,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080226,102800,1.9674,1.9675,1.9672,1.9675
GBPUSD,20080226,102900,1.9674,1.9674,1.9670,1.9674
GBPUSD,20080226,103000,1.9675,1.9675,1.9667,1.9667
GBPUSD,20080226,103100,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080226,103200,1.9671,1.9672,1.9670,1.9670
GBPUSD,20080226,103300,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080226,103400,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080226,103500,1.9674,1.9676,1.9673,1.9676
GBPUSD,20080226,103600,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080226,103700,1.9676,1.9681,1.9676,1.9680
GBPUSD,20080226,103800,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080226,103900,1.9679,1.9680,1.9677,1.9679
GBPUSD,20080226,104000,1.9680,1.9681,1.9678,1.9680
GBPUSD,20080226,104100,1.9681,1.9681,1.9676,1.9678
GBPUSD,20080226,104200,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080226,104300,1.9675,1.9675,1.9668,1.9668
GBPUSD,20080226,104400,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080226,104500,1.9671,1.9674,1.9671,1.9674
GBPUSD,20080226,104600,1.9675,1.9676,1.9673,1.9673
GBPUSD,20080226,104700,1.9672,1.9672,1.9667,1.9667
GBPUSD,20080226,104800,1.9666,1.9668,1.9666,1.9668
GBPUSD,20080226,104900,1.9669,1.9670,1.9668,1.9668
GBPUSD,20080226,105000,1.9668,1.9669,1.9667,1.9669
GBPUSD,20080226,105100,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080226,105200,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080226,105300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080226,105400,1.9668,1.9668,1.9666,1.9666
GBPUSD,20080226,105500,1.9666,1.9667,1.9665,1.9666
GBPUSD,20080226,105600,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080226,105700,1.9665,1.9671,1.9665,1.9670
GBPUSD,20080226,105800,1.9671,1.9671,1.9665,1.9665
GBPUSD,20080226,105900,1.9666,1.9666,1.9665,1.9666
GBPUSD,20080226,110000,1.9665,1.9667,1.9665,1.9666
GBPUSD,20080226,110100,1.9667,1.9668,1.9666,1.9668
GBPUSD,20080226,110200,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080226,110300,1.9670,1.9678,1.9670,1.9676
GBPUSD,20080226,110400,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080226,110500,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080226,110600,1.9674,1.9682,1.9674,1.9680
GBPUSD,20080226,110700,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080226,110800,1.9683,1.9685,1.9682,1.9684
GBPUSD,20080226,110900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080226,111000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080226,111100,1.9685,1.9701,1.9685,1.9693
GBPUSD,20080226,111200,1.9692,1.9693,1.9691,1.9691
GBPUSD,20080226,111300,1.9692,1.9695,1.9692,1.9694
GBPUSD,20080226,111400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080226,111500,1.9692,1.9693,1.9690,1.9692
GBPUSD,20080226,111600,1.9691,1.9692,1.9685,1.9691
GBPUSD,20080226,111700,1.9690,1.9695,1.9690,1.9695
GBPUSD,20080226,111800,1.9694,1.9704,1.9693,1.9703
GBPUSD,20080226,111900,1.9702,1.9707,1.9702,1.9707
GBPUSD,20080226,112000,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080226,112100,1.9705,1.9705,1.9700,1.9701
GBPUSD,20080226,112200,1.9702,1.9706,1.9701,1.9705
GBPUSD,20080226,112300,1.9706,1.9710,1.9705,1.9707
GBPUSD,20080226,112400,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080226,112500,1.9710,1.9716,1.9710,1.9715
GBPUSD,20080226,112600,1.9714,1.9715,1.9707,1.9708
GBPUSD,20080226,112700,1.9707,1.9707,1.9700,1.9700
GBPUSD,20080226,112800,1.9701,1.9709,1.9701,1.9709
GBPUSD,20080226,112900,1.9710,1.9717,1.9709,1.9714
GBPUSD,20080226,113000,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080226,113100,1.9714,1.9716,1.9714,1.9714
GBPUSD,20080226,113200,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080226,113300,1.9715,1.9721,1.9715,1.9719
GBPUSD,20080226,113400,1.9718,1.9718,1.9715,1.9716
GBPUSD,20080226,113500,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080226,113600,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080226,113700,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080226,113800,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080226,113900,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080226,114000,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080226,114100,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080226,114200,1.9717,1.9717,1.9713,1.9713
GBPUSD,20080226,114300,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080226,114400,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080226,114500,1.9710,1.9712,1.9709,1.9711
GBPUSD,20080226,114600,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080226,114700,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080226,114800,1.9710,1.9710,1.9708,1.9709
GBPUSD,20080226,114900,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080226,115000,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080226,115100,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080226,115200,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080226,115300,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080226,115400,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080226,115500,1.9710,1.9710,1.9706,1.9707
GBPUSD,20080226,115600,1.9707,1.9708,1.9706,1.9706
GBPUSD,20080226,115700,1.9707,1.9708,1.9704,1.9704
GBPUSD,20080226,115800,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080226,115900,1.9703,1.9704,1.9701,1.9704
GBPUSD,20080226,120000,1.9703,1.9704,1.9700,1.9700
GBPUSD,20080226,120100,1.9699,1.9699,1.9688,1.9693
GBPUSD,20080226,120200,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080226,120300,1.9695,1.9697,1.9695,1.9696
GBPUSD,20080226,120400,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080226,120500,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080226,120600,1.9701,1.9705,1.9701,1.9704
GBPUSD,20080226,120700,1.9704,1.9711,1.9704,1.9710
GBPUSD,20080226,120800,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080226,120900,1.9711,1.9711,1.9704,1.9704
GBPUSD,20080226,121000,1.9705,1.9705,1.9702,1.9702
GBPUSD,20080226,121100,1.9701,1.9702,1.9695,1.9695
GBPUSD,20080226,121200,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080226,121300,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080226,121400,1.9695,1.9699,1.9695,1.9697
GBPUSD,20080226,121500,1.9698,1.9698,1.9695,1.9696
GBPUSD,20080226,121600,1.9695,1.9696,1.9695,1.9695
GBPUSD,20080226,121700,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080226,121800,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080226,121900,1.9697,1.9701,1.9697,1.9701
GBPUSD,20080226,122000,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080226,122100,1.9705,1.9711,1.9705,1.9710
GBPUSD,20080226,122200,1.9709,1.9710,1.9707,1.9710
GBPUSD,20080226,122300,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080226,122400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080226,122500,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080226,122600,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080226,122700,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080226,122800,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080226,122900,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080226,123000,1.9710,1.9710,1.9706,1.9706
GBPUSD,20080226,123100,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080226,123200,1.9705,1.9705,1.9699,1.9700
GBPUSD,20080226,123300,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080226,123400,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080226,123500,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080226,123600,1.9699,1.9699,1.9697,1.9699
GBPUSD,20080226,123700,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080226,123800,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080226,123900,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080226,124000,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080226,124100,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080226,124200,1.9694,1.9696,1.9694,1.9695
GBPUSD,20080226,124300,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080226,124400,1.9694,1.9694,1.9691,1.9693
GBPUSD,20080226,124500,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080226,124600,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080226,124700,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080226,124800,1.9694,1.9698,1.9694,1.9697
GBPUSD,20080226,124900,1.9698,1.9703,1.9697,1.9700
GBPUSD,20080226,125000,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080226,125100,1.9700,1.9700,1.9697,1.9700
GBPUSD,20080226,125200,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080226,125300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080226,125400,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080226,125500,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080226,125600,1.9697,1.9698,1.9695,1.9696
GBPUSD,20080226,125700,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080226,125800,1.9695,1.9699,1.9695,1.9699
GBPUSD,20080226,125900,1.9700,1.9701,1.9698,1.9698
GBPUSD,20080226,130000,1.9697,1.9700,1.9696,1.9700
GBPUSD,20080226,130100,1.9699,1.9703,1.9699,1.9703
GBPUSD,20080226,130200,1.9704,1.9706,1.9700,1.9701
GBPUSD,20080226,130300,1.9702,1.9707,1.9702,1.9704
GBPUSD,20080226,130400,1.9705,1.9705,1.9703,1.9705
GBPUSD,20080226,130500,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080226,130600,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080226,130700,1.9704,1.9707,1.9703,1.9707
GBPUSD,20080226,130800,1.9706,1.9706,1.9703,1.9704
GBPUSD,20080226,130900,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080226,131000,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080226,131100,1.9702,1.9704,1.9702,1.9703
GBPUSD,20080226,131200,1.9704,1.9704,1.9699,1.9699
GBPUSD,20080226,131300,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080226,131400,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080226,131500,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080226,131600,1.9697,1.9703,1.9697,1.9702
GBPUSD,20080226,131700,1.9701,1.9704,1.9701,1.9704
GBPUSD,20080226,131800,1.9704,1.9706,1.9703,1.9706
GBPUSD,20080226,131900,1.9707,1.9727,1.9707,1.9720
GBPUSD,20080226,132000,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080226,132100,1.9715,1.9719,1.9715,1.9719
GBPUSD,20080226,132200,1.9720,1.9720,1.9715,1.9716
GBPUSD,20080226,132300,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080226,132400,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080226,132500,1.9713,1.9713,1.9711,1.9712
GBPUSD,20080226,132600,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080226,132700,1.9714,1.9717,1.9714,1.9716
GBPUSD,20080226,132800,1.9715,1.9727,1.9714,1.9727
GBPUSD,20080226,132900,1.9728,1.9739,1.9726,1.9734
GBPUSD,20080226,133000,1.9733,1.9735,1.9732,1.9735
GBPUSD,20080226,133100,1.9735,1.9743,1.9735,1.9743
GBPUSD,20080226,133200,1.9742,1.9751,1.9742,1.9751
GBPUSD,20080226,133300,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080226,133400,1.9745,1.9746,1.9742,1.9742
GBPUSD,20080226,133500,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080226,133600,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080226,133700,1.9744,1.9745,1.9741,1.9741
GBPUSD,20080226,133800,1.9742,1.9746,1.9742,1.9745
GBPUSD,20080226,133900,1.9745,1.9746,1.9743,1.9744
GBPUSD,20080226,134000,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080226,134100,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080226,134200,1.9742,1.9743,1.9740,1.9740
GBPUSD,20080226,134300,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080226,134400,1.9738,1.9742,1.9737,1.9742
GBPUSD,20080226,134500,1.9743,1.9745,1.9743,1.9743
GBPUSD,20080226,134600,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080226,134700,1.9740,1.9741,1.9739,1.9741
GBPUSD,20080226,134800,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080226,134900,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080226,135000,1.9735,1.9735,1.9731,1.9731
GBPUSD,20080226,135100,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080226,135200,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080226,135300,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080226,135400,1.9732,1.9733,1.9731,1.9731
GBPUSD,20080226,135500,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080226,135600,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080226,135700,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080226,135800,1.9733,1.9738,1.9733,1.9738
GBPUSD,20080226,135900,1.9735,1.9738,1.9735,1.9736
GBPUSD,20080226,140000,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080226,140100,1.9737,1.9738,1.9735,1.9736
GBPUSD,20080226,140200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080226,140300,1.9739,1.9747,1.9739,1.9740
GBPUSD,20080226,140400,1.9741,1.9751,1.9741,1.9751
GBPUSD,20080226,140500,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080226,140600,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080226,140700,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080226,140800,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080226,140900,1.9749,1.9750,1.9747,1.9748
GBPUSD,20080226,141000,1.9747,1.9747,1.9744,1.9744
GBPUSD,20080226,141100,1.9743,1.9743,1.9740,1.9740
GBPUSD,20080226,141200,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080226,141300,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080226,141400,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080226,141500,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080226,141600,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080226,141700,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080226,141800,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080226,141900,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080226,142000,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080226,142100,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080226,142200,1.9732,1.9733,1.9731,1.9731
GBPUSD,20080226,142300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080226,142400,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080226,142500,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080226,142600,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080226,142700,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080226,142800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080226,142900,1.9732,1.9732,1.9730,1.9732
GBPUSD,20080226,143000,1.9733,1.9734,1.9731,1.9733
GBPUSD,20080226,143100,1.9730,1.9730,1.9717,1.9718
GBPUSD,20080226,143200,1.9717,1.9721,1.9716,1.9718
GBPUSD,20080226,143300,1.9717,1.9723,1.9717,1.9723
GBPUSD,20080226,143400,1.9724,1.9725,1.9721,1.9723
GBPUSD,20080226,143500,1.9724,1.9726,1.9724,1.9725
GBPUSD,20080226,143600,1.9724,1.9733,1.9724,1.9732
GBPUSD,20080226,143700,1.9731,1.9731,1.9729,1.9731
GBPUSD,20080226,143800,1.9730,1.9732,1.9728,1.9731
GBPUSD,20080226,143900,1.9730,1.9739,1.9730,1.9736
GBPUSD,20080226,144000,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080226,144100,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080226,144200,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080226,144300,1.9738,1.9738,1.9736,1.9737
GBPUSD,20080226,144400,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080226,144500,1.9735,1.9735,1.9733,1.9734
GBPUSD,20080226,144600,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080226,144700,1.9733,1.9734,1.9733,1.9733
GBPUSD,20080226,144800,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080226,144900,1.9736,1.9737,1.9735,1.9735
GBPUSD,20080226,145000,1.9734,1.9735,1.9732,1.9732
GBPUSD,20080226,145100,1.9733,1.9734,1.9732,1.9734
GBPUSD,20080226,145200,1.9733,1.9735,1.9733,1.9733
GBPUSD,20080226,145300,1.9734,1.9740,1.9734,1.9739
GBPUSD,20080226,145400,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080226,145500,1.9734,1.9735,1.9733,1.9734
GBPUSD,20080226,145600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080226,145700,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080226,145800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080226,145900,1.9734,1.9734,1.9730,1.9731
GBPUSD,20080226,150000,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080226,150100,1.9734,1.9735,1.9732,1.9735
GBPUSD,20080226,150200,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080226,150300,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080226,150400,1.9735,1.9739,1.9735,1.9737
GBPUSD,20080226,150500,1.9736,1.9737,1.9729,1.9730
GBPUSD,20080226,150600,1.9731,1.9733,1.9730,1.9732
GBPUSD,20080226,150700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080226,150800,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080226,150900,1.9727,1.9727,1.9725,1.9727
GBPUSD,20080226,151000,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080226,151100,1.9725,1.9727,1.9723,1.9727
GBPUSD,20080226,151200,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080226,151300,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080226,151400,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080226,151500,1.9732,1.9735,1.9732,1.9733
GBPUSD,20080226,151600,1.9733,1.9737,1.9733,1.9737
GBPUSD,20080226,151700,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080226,151800,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080226,151900,1.9735,1.9739,1.9735,1.9739
GBPUSD,20080226,152000,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080226,152100,1.9740,1.9743,1.9740,1.9740
GBPUSD,20080226,152200,1.9739,1.9743,1.9739,1.9740
GBPUSD,20080226,152300,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080226,152400,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080226,152500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080226,152600,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080226,152700,1.9742,1.9744,1.9739,1.9739
GBPUSD,20080226,152800,1.9738,1.9738,1.9735,1.9737
GBPUSD,20080226,152900,1.9736,1.9736,1.9732,1.9732
GBPUSD,20080226,153000,1.9733,1.9733,1.9731,1.9731
GBPUSD,20080226,153100,1.9730,1.9730,1.9724,1.9726
GBPUSD,20080226,153200,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080226,153300,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080226,153400,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080226,153500,1.9729,1.9731,1.9729,1.9729
GBPUSD,20080226,153600,1.9728,1.9731,1.9728,1.9729
GBPUSD,20080226,153700,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080226,153800,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080226,153900,1.9730,1.9731,1.9727,1.9727
GBPUSD,20080226,154000,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080226,154100,1.9724,1.9724,1.9721,1.9723
GBPUSD,20080226,154200,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080226,154300,1.9722,1.9723,1.9720,1.9720
GBPUSD,20080226,154400,1.9721,1.9726,1.9721,1.9726
GBPUSD,20080226,154500,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080226,154600,1.9725,1.9728,1.9724,1.9728
GBPUSD,20080226,154700,1.9727,1.9727,1.9723,1.9723
GBPUSD,20080226,154800,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080226,154900,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080226,155000,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080226,155100,1.9723,1.9724,1.9720,1.9721
GBPUSD,20080226,155200,1.9720,1.9721,1.9719,1.9719
GBPUSD,20080226,155300,1.9719,1.9721,1.9719,1.9719
GBPUSD,20080226,155400,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080226,155500,1.9720,1.9720,1.9717,1.9718
GBPUSD,20080226,155600,1.9719,1.9719,1.9715,1.9715
GBPUSD,20080226,155700,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080226,155800,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080226,155900,1.9720,1.9725,1.9720,1.9721
GBPUSD,20080226,160000,1.9720,1.9723,1.9719,1.9721
GBPUSD,20080226,160100,1.9720,1.9729,1.9720,1.9724
GBPUSD,20080226,160200,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080226,160300,1.9724,1.9724,1.9720,1.9720
GBPUSD,20080226,160400,1.9721,1.9728,1.9721,1.9728
GBPUSD,20080226,160500,1.9729,1.9731,1.9728,1.9729
GBPUSD,20080226,160600,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080226,160700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080226,160800,1.9731,1.9731,1.9722,1.9722
GBPUSD,20080226,160900,1.9721,1.9721,1.9718,1.9720
GBPUSD,20080226,161000,1.9721,1.9724,1.9721,1.9721
GBPUSD,20080226,161100,1.9722,1.9727,1.9722,1.9725
GBPUSD,20080226,161200,1.9726,1.9726,1.9720,1.9721
GBPUSD,20080226,161300,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080226,161400,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080226,161500,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080226,161600,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080226,161700,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080226,161800,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080226,161900,1.9729,1.9729,1.9723,1.9725
GBPUSD,20080226,162000,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080226,162100,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080226,162200,1.9724,1.9724,1.9721,1.9723
GBPUSD,20080226,162300,1.9724,1.9727,1.9724,1.9726
GBPUSD,20080226,162400,1.9725,1.9725,1.9723,1.9725
GBPUSD,20080226,162500,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080226,162600,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080226,162700,1.9724,1.9724,1.9720,1.9721
GBPUSD,20080226,162800,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080226,162900,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080226,163000,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080226,163100,1.9724,1.9724,1.9721,1.9722
GBPUSD,20080226,163200,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080226,163300,1.9723,1.9725,1.9722,1.9724
GBPUSD,20080226,163400,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080226,163500,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080226,163600,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080226,163700,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080226,163800,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080226,163900,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080226,164000,1.9725,1.9728,1.9725,1.9727
GBPUSD,20080226,164100,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080226,164200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080226,164300,1.9727,1.9728,1.9725,1.9725
GBPUSD,20080226,164400,1.9725,1.9729,1.9725,1.9729
GBPUSD,20080226,164500,1.9730,1.9731,1.9728,1.9728
GBPUSD,20080226,164600,1.9729,1.9735,1.9729,1.9734
GBPUSD,20080226,164700,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080226,164800,1.9737,1.9738,1.9734,1.9734
GBPUSD,20080226,164900,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080226,165000,1.9729,1.9729,1.9722,1.9722
GBPUSD,20080226,165100,1.9721,1.9721,1.9718,1.9718
GBPUSD,20080226,165200,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080226,165300,1.9719,1.9725,1.9719,1.9724
GBPUSD,20080226,165400,1.9725,1.9725,1.9722,1.9722
GBPUSD,20080226,165500,1.9722,1.9724,1.9721,1.9722
GBPUSD,20080226,165600,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080226,165700,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080226,165800,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080226,165900,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080226,170000,1.9722,1.9724,1.9719,1.9720
GBPUSD,20080226,170100,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080226,170200,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080226,170300,1.9725,1.9727,1.9724,1.9727
GBPUSD,20080226,170400,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080226,170500,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080226,170600,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080226,170700,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080226,170800,1.9721,1.9723,1.9720,1.9722
GBPUSD,20080226,170900,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080226,171000,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080226,171100,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080226,171200,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080226,171300,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080226,171400,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080226,171500,1.9718,1.9719,1.9715,1.9715
GBPUSD,20080226,171600,1.9714,1.9714,1.9708,1.9711
GBPUSD,20080226,171700,1.9710,1.9713,1.9710,1.9713
GBPUSD,20080226,171800,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080226,171900,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080226,172000,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080226,172100,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080226,172200,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080226,172300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080226,172400,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080226,172500,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080226,172600,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080226,172700,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080226,172800,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080226,172900,1.9720,1.9724,1.9720,1.9723
GBPUSD,20080226,173000,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080226,173100,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080226,173200,1.9724,1.9726,1.9724,1.9724
GBPUSD,20080226,173300,1.9725,1.9729,1.9725,1.9728
GBPUSD,20080226,173400,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080226,173500,1.9728,1.9728,1.9725,1.9727
GBPUSD,20080226,173600,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080226,173700,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080226,173800,1.9732,1.9733,1.9731,1.9733
GBPUSD,20080226,173900,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080226,174000,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080226,174100,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080226,174200,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080226,174300,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080226,174400,1.9730,1.9730,1.9723,1.9723
GBPUSD,20080226,174500,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080226,174600,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080226,174700,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080226,174800,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080226,174900,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080226,175000,1.9722,1.9728,1.9722,1.9728
GBPUSD,20080226,175100,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080226,175200,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080226,175300,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080226,175400,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080226,175500,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080226,175600,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080226,175700,1.9728,1.9735,1.9728,1.9734
GBPUSD,20080226,175800,1.9733,1.9734,1.9728,1.9728
GBPUSD,20080226,175900,1.9729,1.9736,1.9729,1.9736
GBPUSD,20080226,180000,1.9735,1.9744,1.9733,1.9742
GBPUSD,20080226,180100,1.9743,1.9762,1.9742,1.9757
GBPUSD,20080226,180200,1.9756,1.9762,1.9755,1.9758
GBPUSD,20080226,180300,1.9759,1.9765,1.9758,1.9765
GBPUSD,20080226,180400,1.9765,1.9774,1.9763,1.9774
GBPUSD,20080226,180500,1.9773,1.9773,1.9765,1.9767
GBPUSD,20080226,180600,1.9768,1.9772,1.9767,1.9770
GBPUSD,20080226,180700,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080226,180800,1.9772,1.9774,1.9771,1.9772
GBPUSD,20080226,180900,1.9773,1.9777,1.9771,1.9771
GBPUSD,20080226,181000,1.9772,1.9773,1.9769,1.9771
GBPUSD,20080226,181100,1.9772,1.9775,1.9770,1.9775
GBPUSD,20080226,181200,1.9776,1.9786,1.9776,1.9784
GBPUSD,20080226,181300,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080226,181400,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080226,181500,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080226,181600,1.9782,1.9783,1.9775,1.9775
GBPUSD,20080226,181700,1.9776,1.9784,1.9775,1.9783
GBPUSD,20080226,181800,1.9782,1.9786,1.9782,1.9786
GBPUSD,20080226,181900,1.9787,1.9788,1.9786,1.9786
GBPUSD,20080226,182000,1.9787,1.9787,1.9782,1.9783
GBPUSD,20080226,182100,1.9784,1.9788,1.9784,1.9788
GBPUSD,20080226,182200,1.9789,1.9796,1.9789,1.9796
GBPUSD,20080226,182300,1.9797,1.9804,1.9795,1.9804
GBPUSD,20080226,182400,1.9803,1.9803,1.9799,1.9802
GBPUSD,20080226,182500,1.9801,1.9801,1.9797,1.9800
GBPUSD,20080226,182600,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080226,182700,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080226,182800,1.9802,1.9802,1.9798,1.9798
GBPUSD,20080226,182900,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080226,183000,1.9796,1.9796,1.9786,1.9790
GBPUSD,20080226,183100,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080226,183200,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080226,183300,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080226,183400,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080226,183500,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080226,183600,1.9797,1.9803,1.9797,1.9803
GBPUSD,20080226,183700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080226,183800,1.9804,1.9805,1.9802,1.9802
GBPUSD,20080226,183900,1.9803,1.9805,1.9802,1.9805
GBPUSD,20080226,184000,1.9804,1.9804,1.9800,1.9800
GBPUSD,20080226,184100,1.9801,1.9815,1.9801,1.9814
GBPUSD,20080226,184200,1.9813,1.9820,1.9813,1.9818
GBPUSD,20080226,184300,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080226,184400,1.9814,1.9814,1.9809,1.9810
GBPUSD,20080226,184500,1.9811,1.9812,1.9809,1.9812
GBPUSD,20080226,184600,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080226,184700,1.9812,1.9813,1.9810,1.9810
GBPUSD,20080226,184800,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080226,184900,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080226,185000,1.9809,1.9809,1.9805,1.9805
GBPUSD,20080226,185100,1.9804,1.9807,1.9804,1.9807
GBPUSD,20080226,185200,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080226,185300,1.9809,1.9814,1.9809,1.9813
GBPUSD,20080226,185400,1.9812,1.9812,1.9808,1.9809
GBPUSD,20080226,185500,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080226,185600,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080226,185700,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080226,185800,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080226,185900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080226,190000,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080226,190100,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080226,190200,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080226,190300,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080226,190400,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080226,190500,1.9812,1.9818,1.9812,1.9817
GBPUSD,20080226,190600,1.9816,1.9819,1.9815,1.9817
GBPUSD,20080226,190700,1.9816,1.9816,1.9810,1.9810
GBPUSD,20080226,190800,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080226,190900,1.9812,1.9817,1.9811,1.9817
GBPUSD,20080226,191000,1.9818,1.9826,1.9818,1.9820
GBPUSD,20080226,191100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080226,191200,1.9820,1.9821,1.9816,1.9816
GBPUSD,20080226,191300,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080226,191400,1.9818,1.9819,1.9816,1.9816
GBPUSD,20080226,191500,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080226,191600,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080226,191700,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080226,191800,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080226,191900,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080226,192000,1.9816,1.9825,1.9816,1.9825
GBPUSD,20080226,192100,1.9826,1.9830,1.9826,1.9830
GBPUSD,20080226,192200,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080226,192300,1.9830,1.9845,1.9830,1.9843
GBPUSD,20080226,192400,1.9842,1.9846,1.9842,1.9846
GBPUSD,20080226,192500,1.9847,1.9849,1.9847,1.9847
GBPUSD,20080226,192600,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080226,192700,1.9841,1.9843,1.9841,1.9841
GBPUSD,20080226,192800,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080226,192900,1.9838,1.9839,1.9834,1.9839
GBPUSD,20080226,193000,1.9838,1.9840,1.9835,1.9840
GBPUSD,20080226,193100,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080226,193200,1.9839,1.9841,1.9838,1.9841
GBPUSD,20080226,193300,1.9840,1.9843,1.9840,1.9843
GBPUSD,20080226,193400,1.9844,1.9849,1.9842,1.9849
GBPUSD,20080226,193500,1.9850,1.9859,1.9850,1.9852
GBPUSD,20080226,193600,1.9853,1.9854,1.9852,1.9853
GBPUSD,20080226,193700,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080226,193800,1.9852,1.9852,1.9848,1.9848
GBPUSD,20080226,193900,1.9849,1.9853,1.9848,1.9852
GBPUSD,20080226,194000,1.9853,1.9853,1.9847,1.9847
GBPUSD,20080226,194100,1.9848,1.9848,1.9843,1.9843
GBPUSD,20080226,194200,1.9842,1.9842,1.9838,1.9838
GBPUSD,20080226,194300,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080226,194400,1.9841,1.9845,1.9841,1.9845
GBPUSD,20080226,194500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080226,194600,1.9845,1.9845,1.9838,1.9840
GBPUSD,20080226,194700,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080226,194800,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080226,194900,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080226,195000,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080226,195100,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080226,195200,1.9840,1.9841,1.9837,1.9841
GBPUSD,20080226,195300,1.9843,1.9858,1.9843,1.9858
GBPUSD,20080226,195400,1.9857,1.9857,1.9848,1.9849
GBPUSD,20080226,195500,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080226,195600,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080226,195700,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080226,195800,1.9848,1.9848,1.9846,1.9847
GBPUSD,20080226,195900,1.9848,1.9848,1.9846,1.9847
GBPUSD,20080226,200000,1.9848,1.9849,1.9847,1.9847
GBPUSD,20080226,200100,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080226,200200,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080226,200300,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080226,200400,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080226,200500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080226,200600,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080226,200700,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080226,200800,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080226,200900,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080226,201000,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080226,201100,1.9837,1.9840,1.9837,1.9840
GBPUSD,20080226,201200,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080226,201300,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080226,201400,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080226,201500,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080226,201600,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080226,201700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080226,201800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080226,201900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080226,202000,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080226,202100,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080226,202200,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080226,202300,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080226,202400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080226,202500,1.9839,1.9845,1.9839,1.9845
GBPUSD,20080226,202600,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080226,202700,1.9843,1.9852,1.9843,1.9852
GBPUSD,20080226,202800,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080226,202900,1.9852,1.9852,1.9849,1.9850
GBPUSD,20080226,203000,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080226,203100,1.9850,1.9855,1.9850,1.9854
GBPUSD,20080226,203200,1.9854,1.9861,1.9854,1.9859
GBPUSD,20080226,203300,1.9858,1.9858,1.9854,1.9854
GBPUSD,20080226,203400,1.9853,1.9857,1.9853,1.9857
GBPUSD,20080226,203500,1.9858,1.9862,1.9858,1.9859
GBPUSD,20080226,203600,1.9858,1.9865,1.9858,1.9864
GBPUSD,20080226,203700,1.9865,1.9865,1.9859,1.9859
GBPUSD,20080226,203800,1.9858,1.9858,1.9854,1.9856
GBPUSD,20080226,203900,1.9855,1.9858,1.9854,1.9854
GBPUSD,20080226,204000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080226,204100,1.9854,1.9854,1.9849,1.9849
GBPUSD,20080226,204200,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080226,204300,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080226,204400,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080226,204500,1.9844,1.9853,1.9844,1.9850
GBPUSD,20080226,204600,1.9849,1.9850,1.9845,1.9847
GBPUSD,20080226,204700,1.9848,1.9849,1.9845,1.9849
GBPUSD,20080226,204800,1.9850,1.9853,1.9849,1.9853
GBPUSD,20080226,204900,1.9854,1.9863,1.9854,1.9859
GBPUSD,20080226,205000,1.9860,1.9867,1.9860,1.9865
GBPUSD,20080226,205100,1.9864,1.9869,1.9863,1.9869
GBPUSD,20080226,205200,1.9870,1.9871,1.9867,1.9867
GBPUSD,20080226,205300,1.9866,1.9866,1.9862,1.9862
GBPUSD,20080226,205400,1.9863,1.9863,1.9857,1.9857
GBPUSD,20080226,205500,1.9856,1.9860,1.9856,1.9859
GBPUSD,20080226,205600,1.9858,1.9860,1.9857,1.9858
GBPUSD,20080226,205700,1.9857,1.9857,1.9854,1.9855
GBPUSD,20080226,205800,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080226,205900,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080226,210000,1.9860,1.9861,1.9858,1.9859
GBPUSD,20080226,210100,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080226,210200,1.9855,1.9859,1.9855,1.9859
GBPUSD,20080226,210300,1.9860,1.9861,1.9858,1.9861
GBPUSD,20080226,210400,1.9862,1.9866,1.9862,1.9866
GBPUSD,20080226,210500,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080226,210600,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080226,210700,1.9868,1.9870,1.9867,1.9867
GBPUSD,20080226,210800,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080226,210900,1.9869,1.9869,1.9865,1.9868
GBPUSD,20080226,211000,1.9867,1.9867,1.9861,1.9866
GBPUSD,20080226,211100,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080226,211200,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080226,211300,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080226,211400,1.9864,1.9865,1.9862,1.9864
GBPUSD,20080226,211500,1.9865,1.9866,1.9865,1.9865
GBPUSD,20080226,211600,1.9864,1.9864,1.9861,1.9862
GBPUSD,20080226,211700,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080226,211800,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080226,211900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080226,212000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080226,212100,1.9861,1.9862,1.9860,1.9861
GBPUSD,20080226,212200,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080226,212300,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080226,212400,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080226,212500,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080226,212600,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080226,212700,1.9857,1.9860,1.9857,1.9860
GBPUSD,20080226,212800,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080226,212900,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080226,213000,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080226,213100,1.9865,1.9870,1.9865,1.9868
GBPUSD,20080226,213200,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080226,213300,1.9868,1.9868,1.9862,1.9863
GBPUSD,20080226,213400,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080226,213500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080226,213600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080226,213700,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080226,213800,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080226,213900,1.9862,1.9862,1.9858,1.9860
GBPUSD,20080226,214000,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080226,214100,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080226,214200,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080226,214300,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080226,214400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080226,214500,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080226,214600,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080226,214700,1.9855,1.9857,1.9855,1.9855
GBPUSD,20080226,214800,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080226,214900,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080226,215000,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080226,215100,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080226,215200,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080226,215300,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080226,215400,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080226,215500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080226,215600,1.9854,1.9854,1.9851,1.9852
GBPUSD,20080226,215700,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080226,215800,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080226,215900,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080226,220000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080226,220100,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080226,220200,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080226,220300,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080226,220400,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080226,220500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080226,220600,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080226,220700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080226,220800,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080226,220900,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080226,221000,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080226,221100,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080226,221200,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080226,221300,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080226,221400,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080226,221500,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080226,221600,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080226,221700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080226,221800,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080226,221900,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080226,222000,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080226,222100,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080226,222200,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080226,222300,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080226,222400,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080226,222500,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080226,222600,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080226,222700,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080226,222800,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080226,222900,1.9864,1.9864,1.9862,1.9863
GBPUSD,20080226,223000,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080226,223100,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080226,223200,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080226,223300,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080226,223400,1.9867,1.9870,1.9867,1.9869
GBPUSD,20080226,223500,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080226,223600,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080226,223700,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080226,223800,1.9868,1.9869,1.9867,1.9869
GBPUSD,20080226,223900,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080226,224000,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080226,224100,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080226,224200,1.9869,1.9870,1.9868,1.9868
GBPUSD,20080226,224300,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080226,224400,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080226,224500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080226,224600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080226,224700,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080226,224800,1.9864,1.9865,1.9861,1.9865
GBPUSD,20080226,224900,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080226,225000,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080226,225100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080226,225200,1.9864,1.9865,1.9862,1.9863
GBPUSD,20080226,225300,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080226,225400,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080226,225500,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080226,225600,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080226,225700,1.9867,1.9874,1.9867,1.9873
GBPUSD,20080226,225800,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080226,225900,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080226,230000,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080226,230100,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080226,230200,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080226,230300,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080226,230400,1.9869,1.9873,1.9869,1.9871
GBPUSD,20080226,230500,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080226,230600,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080226,230700,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080226,230800,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080226,230900,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080226,231000,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080226,231100,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080226,231200,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080226,231300,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080226,231400,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080226,231500,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080226,231600,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080226,231700,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080226,231800,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080226,231900,1.9872,1.9875,1.9872,1.9874
GBPUSD,20080226,232000,1.9875,1.9882,1.9875,1.9882
GBPUSD,20080226,232100,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080226,232200,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080226,232300,1.9884,1.9887,1.9884,1.9887
GBPUSD,20080226,232400,1.9886,1.9888,1.9884,1.9885
GBPUSD,20080226,232500,1.9886,1.9887,1.9885,1.9887
GBPUSD,20080226,232600,1.9887,1.9887,1.9885,1.9887
GBPUSD,20080226,232700,1.9886,1.9886,1.9882,1.9882
GBPUSD,20080226,232800,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080226,232900,1.9883,1.9884,1.9880,1.9882
GBPUSD,20080226,233000,1.9883,1.9885,1.9883,1.9884
GBPUSD,20080226,233100,1.9883,1.9884,1.9876,1.9877
GBPUSD,20080226,233200,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080226,233300,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080226,233400,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080226,233500,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080226,233600,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080226,233700,1.9873,1.9874,1.9871,1.9871
GBPUSD,20080226,233800,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080226,233900,1.9869,1.9869,1.9867,1.9868
GBPUSD,20080226,234000,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080226,234100,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080226,234200,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080226,234300,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080226,234400,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080226,234500,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080226,234600,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080226,234700,1.9876,1.9881,1.9876,1.9880
GBPUSD,20080226,234800,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080226,234900,1.9879,1.9882,1.9879,1.9882
GBPUSD,20080226,235000,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080226,235100,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080226,235200,1.9884,1.9884,1.9881,1.9881
GBPUSD,20080226,235300,1.9881,1.9884,1.9879,1.9883
GBPUSD,20080226,235400,1.9882,1.9882,1.9876,1.9877
GBPUSD,20080226,235500,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080226,235600,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080226,235700,1.9871,1.9876,1.9870,1.9875
GBPUSD,20080226,235800,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080226,235900,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080227,000000,1.9875,1.9875,1.9874,1.9875
USDCHF,20080226,000100,1.0891,1.0892,1.0891,1.0892
USDCHF,20080226,000200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080226,000300,1.0892,1.0892,1.0890,1.0891
USDCHF,20080226,000400,1.0890,1.0891,1.0890,1.0891
USDCHF,20080226,000500,1.0891,1.0891,1.0890,1.0890
USDCHF,20080226,000600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,000700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,000800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,000900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,001000,1.0891,1.0892,1.0891,1.0891
USDCHF,20080226,001100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,001200,1.0892,1.0892,1.0891,1.0891
USDCHF,20080226,001300,1.0891,1.0892,1.0891,1.0891
USDCHF,20080226,001400,1.0890,1.0892,1.0890,1.0892
USDCHF,20080226,001500,1.0891,1.0891,1.0890,1.0890
USDCHF,20080226,001600,1.0890,1.0890,1.0889,1.0889
USDCHF,20080226,001700,1.0888,1.0890,1.0888,1.0889
USDCHF,20080226,001800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080226,001900,1.0889,1.0889,1.0888,1.0888
USDCHF,20080226,002000,1.0888,1.0888,1.0886,1.0886
USDCHF,20080226,002100,1.0887,1.0887,1.0887,1.0887
USDCHF,20080226,002200,1.0886,1.0887,1.0886,1.0887
USDCHF,20080226,002300,1.0887,1.0887,1.0884,1.0884
USDCHF,20080226,002400,1.0883,1.0883,1.0883,1.0883
USDCHF,20080226,002500,1.0883,1.0884,1.0883,1.0883
USDCHF,20080226,002600,1.0882,1.0882,1.0880,1.0880
USDCHF,20080226,002700,1.0881,1.0881,1.0878,1.0879
USDCHF,20080226,002800,1.0880,1.0882,1.0880,1.0882
USDCHF,20080226,002900,1.0882,1.0882,1.0882,1.0882
USDCHF,20080226,003000,1.0881,1.0882,1.0881,1.0882
USDCHF,20080226,003100,1.0881,1.0882,1.0881,1.0882
USDCHF,20080226,003200,1.0881,1.0881,1.0880,1.0881
USDCHF,20080226,003300,1.0882,1.0882,1.0881,1.0881
USDCHF,20080226,003400,1.0880,1.0881,1.0880,1.0880
USDCHF,20080226,003500,1.0880,1.0880,1.0879,1.0879
USDCHF,20080226,003600,1.0880,1.0881,1.0880,1.0881
USDCHF,20080226,003700,1.0882,1.0883,1.0882,1.0883
USDCHF,20080226,003800,1.0884,1.0885,1.0884,1.0885
USDCHF,20080226,003900,1.0885,1.0885,1.0885,1.0885
USDCHF,20080226,004000,1.0885,1.0885,1.0885,1.0885
USDCHF,20080226,004100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080226,004200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080226,004300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080226,004400,1.0884,1.0884,1.0884,1.0884
USDCHF,20080226,004500,1.0884,1.0884,1.0884,1.0884
USDCHF,20080226,004600,1.0885,1.0885,1.0884,1.0884
USDCHF,20080226,004700,1.0884,1.0885,1.0884,1.0885
USDCHF,20080226,004800,1.0885,1.0885,1.0885,1.0885
USDCHF,20080226,004900,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,005000,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,005100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,005200,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,005300,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,005400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080226,005500,1.0888,1.0888,1.0887,1.0887
USDCHF,20080226,005600,1.0887,1.0888,1.0887,1.0887
USDCHF,20080226,005700,1.0887,1.0887,1.0887,1.0887
USDCHF,20080226,005800,1.0887,1.0887,1.0886,1.0886
USDCHF,20080226,005900,1.0885,1.0886,1.0885,1.0886
USDCHF,20080226,010000,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,010100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,010200,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,010300,1.0886,1.0886,1.0886,1.0886
USDCHF,20080226,010400,1.0887,1.0887,1.0887,1.0887
USDCHF,20080226,010500,1.0887,1.0889,1.0887,1.0889
USDCHF,20080226,010600,1.0891,1.0892,1.0891,1.0891
USDCHF,20080226,010700,1.0892,1.0893,1.0891,1.0893
USDCHF,20080226,010800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,010900,1.0892,1.0892,1.0891,1.0891
USDCHF,20080226,011000,1.0891,1.0891,1.0890,1.0891
USDCHF,20080226,011100,1.0890,1.0894,1.0890,1.0894
USDCHF,20080226,011200,1.0893,1.0893,1.0892,1.0893
USDCHF,20080226,011300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,011400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,011500,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,011600,1.0892,1.0893,1.0892,1.0893
USDCHF,20080226,011700,1.0894,1.0894,1.0893,1.0894
USDCHF,20080226,011800,1.0894,1.0896,1.0894,1.0896
USDCHF,20080226,011900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,012000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,012100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,012200,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,012300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080226,012400,1.0891,1.0891,1.0889,1.0890
USDCHF,20080226,012500,1.0891,1.0891,1.0890,1.0890
USDCHF,20080226,012600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,012700,1.0889,1.0890,1.0889,1.0890
USDCHF,20080226,012800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,012900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,013000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,013100,1.0890,1.0890,1.0889,1.0889
USDCHF,20080226,013200,1.0890,1.0890,1.0889,1.0889
USDCHF,20080226,013300,1.0889,1.0890,1.0889,1.0890
USDCHF,20080226,013400,1.0889,1.0891,1.0889,1.0891
USDCHF,20080226,013500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080226,013600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,013700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,013800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,013900,1.0892,1.0893,1.0892,1.0892
USDCHF,20080226,014000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,014100,1.0892,1.0893,1.0892,1.0893
USDCHF,20080226,014200,1.0894,1.0894,1.0893,1.0894
USDCHF,20080226,014300,1.0893,1.0896,1.0893,1.0896
USDCHF,20080226,014400,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,014500,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,014600,1.0895,1.0899,1.0895,1.0899
USDCHF,20080226,014700,1.0898,1.0898,1.0897,1.0898
USDCHF,20080226,014800,1.0899,1.0899,1.0897,1.0897
USDCHF,20080226,014900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,015000,1.0897,1.0898,1.0897,1.0898
USDCHF,20080226,015100,1.0898,1.0899,1.0898,1.0899
USDCHF,20080226,015200,1.0898,1.0899,1.0896,1.0896
USDCHF,20080226,015300,1.0897,1.0898,1.0897,1.0897
USDCHF,20080226,015400,1.0898,1.0899,1.0898,1.0899
USDCHF,20080226,015500,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,015600,1.0899,1.0899,1.0896,1.0897
USDCHF,20080226,015700,1.0898,1.0898,1.0897,1.0898
USDCHF,20080226,015800,1.0898,1.0898,1.0897,1.0897
USDCHF,20080226,015900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,020000,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,020100,1.0898,1.0898,1.0897,1.0898
USDCHF,20080226,020200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,020300,1.0900,1.0900,1.0899,1.0900
USDCHF,20080226,020400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,020500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,020600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,020700,1.0898,1.0898,1.0896,1.0897
USDCHF,20080226,020800,1.0897,1.0897,1.0896,1.0897
USDCHF,20080226,020900,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,021000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,021100,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,021200,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,021300,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,021400,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,021500,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,021600,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,021700,1.0894,1.0895,1.0894,1.0894
USDCHF,20080226,021800,1.0894,1.0895,1.0894,1.0894
USDCHF,20080226,021900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,022000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,022100,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,022200,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,022300,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,022400,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,022500,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,022600,1.0894,1.0894,1.0893,1.0893
USDCHF,20080226,022700,1.0893,1.0894,1.0893,1.0894
USDCHF,20080226,022800,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,022900,1.0896,1.0896,1.0894,1.0896
USDCHF,20080226,023000,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,023100,1.0896,1.0896,1.0895,1.0896
USDCHF,20080226,023200,1.0895,1.0897,1.0895,1.0897
USDCHF,20080226,023300,1.0897,1.0898,1.0897,1.0897
USDCHF,20080226,023400,1.0898,1.0900,1.0898,1.0900
USDCHF,20080226,023500,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,023600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,023700,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,023800,1.0899,1.0900,1.0898,1.0899
USDCHF,20080226,023900,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,024000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,024100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,024200,1.0899,1.0899,1.0898,1.0898
USDCHF,20080226,024300,1.0898,1.0898,1.0898,1.0898
USDCHF,20080226,024400,1.0898,1.0899,1.0898,1.0899
USDCHF,20080226,024500,1.0898,1.0899,1.0897,1.0897
USDCHF,20080226,024600,1.0898,1.0898,1.0897,1.0898
USDCHF,20080226,024700,1.0898,1.0898,1.0898,1.0898
USDCHF,20080226,024800,1.0898,1.0898,1.0898,1.0898
USDCHF,20080226,024900,1.0898,1.0899,1.0898,1.0899
USDCHF,20080226,025000,1.0898,1.0899,1.0898,1.0899
USDCHF,20080226,025100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,025200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,025300,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,025400,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,025500,1.0901,1.0902,1.0901,1.0902
USDCHF,20080226,025600,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,025700,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,025800,1.0903,1.0903,1.0903,1.0903
USDCHF,20080226,025900,1.0903,1.0903,1.0902,1.0902
USDCHF,20080226,030000,1.0902,1.0902,1.0901,1.0902
USDCHF,20080226,030100,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,030200,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,030300,1.0902,1.0902,1.0900,1.0900
USDCHF,20080226,030400,1.0899,1.0899,1.0898,1.0899
USDCHF,20080226,030500,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,030600,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,030700,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,030800,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,030900,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,031000,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,031100,1.0900,1.0900,1.0899,1.0900
USDCHF,20080226,031200,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,031300,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,031400,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,031500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,031600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,031700,1.0898,1.0899,1.0898,1.0899
USDCHF,20080226,031800,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,031900,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,032000,1.0899,1.0900,1.0899,1.0899
USDCHF,20080226,032100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,032200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,032300,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,032400,1.0900,1.0900,1.0899,1.0900
USDCHF,20080226,032500,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,032600,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,032700,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,032800,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,032900,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,033000,1.0900,1.0901,1.0900,1.0901
USDCHF,20080226,033100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,033200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,033300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,033400,1.0901,1.0901,1.0900,1.0901
USDCHF,20080226,033500,1.0901,1.0904,1.0901,1.0904
USDCHF,20080226,033600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080226,033700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080226,033800,1.0904,1.0904,1.0902,1.0902
USDCHF,20080226,033900,1.0902,1.0902,1.0901,1.0902
USDCHF,20080226,034000,1.0902,1.0903,1.0902,1.0903
USDCHF,20080226,034100,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,034200,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,034300,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,034400,1.0902,1.0902,1.0901,1.0901
USDCHF,20080226,034500,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,034600,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,034700,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,034800,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,034900,1.0902,1.0903,1.0902,1.0902
USDCHF,20080226,035000,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,035100,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,035200,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,035300,1.0901,1.0902,1.0901,1.0902
USDCHF,20080226,035400,1.0901,1.0902,1.0901,1.0901
USDCHF,20080226,035500,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,035600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,035700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080226,035800,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,035900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,040000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,040100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,040200,1.0901,1.0902,1.0901,1.0902
USDCHF,20080226,040300,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,040400,1.0902,1.0902,1.0902,1.0902
USDCHF,20080226,040500,1.0902,1.0902,1.0901,1.0901
USDCHF,20080226,040600,1.0901,1.0901,1.0900,1.0900
USDCHF,20080226,040700,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,040800,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,040900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,041000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,041100,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,041200,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,041300,1.0900,1.0900,1.0899,1.0900
USDCHF,20080226,041400,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,041500,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,041600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,041700,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,041800,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,041900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,042000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,042100,1.0901,1.0902,1.0901,1.0901
USDCHF,20080226,042200,1.0901,1.0901,1.0900,1.0900
USDCHF,20080226,042300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,042400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,042500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,042600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,042700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,042800,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,042900,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,043000,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,043100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043800,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,043900,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,044000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,044100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,044200,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,044300,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,044400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,044500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,044600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,044700,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,044800,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,044900,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,045000,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,045100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,045200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,045300,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,045400,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,045500,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,045600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,045700,1.0899,1.0900,1.0899,1.0900
USDCHF,20080226,045800,1.0899,1.0900,1.0899,1.0899
USDCHF,20080226,045900,1.0900,1.0900,1.0900,1.0900
USDCHF,20080226,050000,1.0899,1.0901,1.0899,1.0901
USDCHF,20080226,050100,1.0901,1.0901,1.0900,1.0900
USDCHF,20080226,050200,1.0899,1.0900,1.0899,1.0899
USDCHF,20080226,050300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,050400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,050500,1.0899,1.0899,1.0898,1.0898
USDCHF,20080226,050600,1.0899,1.0899,1.0898,1.0899
USDCHF,20080226,050700,1.0899,1.0899,1.0896,1.0896
USDCHF,20080226,050800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,050900,1.0894,1.0896,1.0894,1.0896
USDCHF,20080226,051000,1.0896,1.0896,1.0894,1.0894
USDCHF,20080226,051100,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,051200,1.0893,1.0894,1.0893,1.0894
USDCHF,20080226,051300,1.0894,1.0894,1.0893,1.0893
USDCHF,20080226,051400,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,051500,1.0894,1.0894,1.0893,1.0893
USDCHF,20080226,051600,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,051700,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,051800,1.0894,1.0894,1.0893,1.0894
USDCHF,20080226,051900,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,052000,1.0894,1.0894,1.0892,1.0892
USDCHF,20080226,052100,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,052200,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,052300,1.0894,1.0896,1.0894,1.0896
USDCHF,20080226,052400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,052500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,052600,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,052700,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,052800,1.0894,1.0895,1.0894,1.0894
USDCHF,20080226,052900,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,053000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,053100,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,053200,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,053300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080226,053400,1.0892,1.0893,1.0892,1.0893
USDCHF,20080226,053500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,053600,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,053700,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,053800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,053900,1.0894,1.0894,1.0893,1.0893
USDCHF,20080226,054000,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,054100,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,054200,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,054300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080226,054400,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,054500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,054600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,054700,1.0895,1.0896,1.0895,1.0895
USDCHF,20080226,054800,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,054900,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,055000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,055100,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,055200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,055300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,055400,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,055500,1.0894,1.0894,1.0893,1.0893
USDCHF,20080226,055600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080226,055700,1.0894,1.0896,1.0894,1.0896
USDCHF,20080226,055800,1.0896,1.0899,1.0896,1.0899
USDCHF,20080226,055900,1.0899,1.0899,1.0898,1.0898
USDCHF,20080226,060000,1.0898,1.0898,1.0898,1.0898
USDCHF,20080226,060100,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,060200,1.0896,1.0896,1.0895,1.0896
USDCHF,20080226,060300,1.0895,1.0896,1.0894,1.0894
USDCHF,20080226,060400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,060500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,060600,1.0896,1.0897,1.0896,1.0896
USDCHF,20080226,060700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,060800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,060900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061100,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061400,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,061800,1.0896,1.0897,1.0896,1.0897
USDCHF,20080226,061900,1.0897,1.0897,1.0896,1.0897
USDCHF,20080226,062000,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,062100,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,062200,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,062300,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,062400,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,062500,1.0897,1.0900,1.0897,1.0900
USDCHF,20080226,062600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,062700,1.0901,1.0901,1.0898,1.0899
USDCHF,20080226,062800,1.0899,1.0899,1.0898,1.0898
USDCHF,20080226,062900,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,063000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,063100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,063200,1.0899,1.0899,1.0896,1.0896
USDCHF,20080226,063300,1.0896,1.0898,1.0896,1.0897
USDCHF,20080226,063400,1.0898,1.0899,1.0898,1.0899
USDCHF,20080226,063500,1.0898,1.0898,1.0896,1.0897
USDCHF,20080226,063600,1.0896,1.0896,1.0892,1.0892
USDCHF,20080226,063700,1.0891,1.0891,1.0891,1.0891
USDCHF,20080226,063800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,063900,1.0892,1.0894,1.0892,1.0894
USDCHF,20080226,064000,1.0893,1.0895,1.0893,1.0895
USDCHF,20080226,064100,1.0896,1.0897,1.0896,1.0897
USDCHF,20080226,064200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,064300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,064400,1.0896,1.0897,1.0896,1.0896
USDCHF,20080226,064500,1.0896,1.0897,1.0896,1.0897
USDCHF,20080226,064600,1.0897,1.0898,1.0897,1.0898
USDCHF,20080226,064700,1.0898,1.0901,1.0898,1.0901
USDCHF,20080226,064800,1.0901,1.0901,1.0899,1.0899
USDCHF,20080226,064900,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,065000,1.0900,1.0900,1.0899,1.0899
USDCHF,20080226,065100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,065200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080226,065300,1.0898,1.0899,1.0897,1.0897
USDCHF,20080226,065400,1.0897,1.0897,1.0896,1.0897
USDCHF,20080226,065500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,065600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,065700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,065800,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,065900,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,070000,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,070100,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,070200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,070300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,070400,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,070500,1.0896,1.0897,1.0896,1.0896
USDCHF,20080226,070600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,070700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,070800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,070900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,071000,1.0896,1.0896,1.0895,1.0896
USDCHF,20080226,071100,1.0895,1.0896,1.0895,1.0895
USDCHF,20080226,071200,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,071300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,071400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,071500,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,071600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,071700,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,071800,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,071900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,072000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,072100,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,072200,1.0895,1.0895,1.0894,1.0895
USDCHF,20080226,072300,1.0894,1.0894,1.0894,1.0894
USDCHF,20080226,072400,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,072500,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,072600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080226,072700,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,072800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,072900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,073000,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,073100,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,073200,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,073300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,073400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,073500,1.0894,1.0895,1.0894,1.0895
USDCHF,20080226,073600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,073700,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,073800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,073900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080226,074000,1.0894,1.0899,1.0894,1.0899
USDCHF,20080226,074100,1.0898,1.0898,1.0897,1.0897
USDCHF,20080226,074200,1.0897,1.0897,1.0897,1.0897
USDCHF,20080226,074300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,074400,1.0896,1.0897,1.0896,1.0897
USDCHF,20080226,074500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,074600,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,074700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,074800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,074900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,075000,1.0896,1.0896,1.0895,1.0895
USDCHF,20080226,075100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,075200,1.0895,1.0896,1.0895,1.0895
USDCHF,20080226,075300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,075400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,075500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,075600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,075700,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,075800,1.0895,1.0896,1.0895,1.0895
USDCHF,20080226,075900,1.0895,1.0895,1.0895,1.0895
USDCHF,20080226,080000,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,080100,1.0896,1.0897,1.0896,1.0896
USDCHF,20080226,080200,1.0896,1.0897,1.0896,1.0896
USDCHF,20080226,080300,1.0897,1.0897,1.0895,1.0896
USDCHF,20080226,080400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,080500,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,080600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,080700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080226,080800,1.0895,1.0896,1.0895,1.0896
USDCHF,20080226,080900,1.0896,1.0898,1.0896,1.0897
USDCHF,20080226,081000,1.0898,1.0899,1.0897,1.0897
USDCHF,20080226,081100,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,081200,1.0896,1.0897,1.0896,1.0897
USDCHF,20080226,081300,1.0898,1.0898,1.0897,1.0897
USDCHF,20080226,081400,1.0897,1.0897,1.0894,1.0894
USDCHF,20080226,081500,1.0893,1.0894,1.0892,1.0894
USDCHF,20080226,081600,1.0894,1.0894,1.0893,1.0894
USDCHF,20080226,081700,1.0894,1.0894,1.0893,1.0893
USDCHF,20080226,081800,1.0892,1.0894,1.0892,1.0894
USDCHF,20080226,081900,1.0893,1.0894,1.0893,1.0893
USDCHF,20080226,082000,1.0893,1.0893,1.0893,1.0893
USDCHF,20080226,082100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080226,082200,1.0892,1.0894,1.0892,1.0892
USDCHF,20080226,082300,1.0892,1.0892,1.0890,1.0891
USDCHF,20080226,082400,1.0892,1.0892,1.0890,1.0890
USDCHF,20080226,082500,1.0889,1.0891,1.0889,1.0891
USDCHF,20080226,082600,1.0890,1.0891,1.0889,1.0890
USDCHF,20080226,082700,1.0889,1.0891,1.0889,1.0890
USDCHF,20080226,082800,1.0890,1.0890,1.0889,1.0890
USDCHF,20080226,082900,1.0890,1.0891,1.0889,1.0891
USDCHF,20080226,083000,1.0892,1.0895,1.0892,1.0895
USDCHF,20080226,083100,1.0894,1.0898,1.0894,1.0898
USDCHF,20080226,083200,1.0899,1.0899,1.0898,1.0898
USDCHF,20080226,083300,1.0898,1.0898,1.0897,1.0898
USDCHF,20080226,083400,1.0897,1.0898,1.0897,1.0898
USDCHF,20080226,083500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,083600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080226,083700,1.0897,1.0897,1.0896,1.0896
USDCHF,20080226,083800,1.0897,1.0897,1.0895,1.0896
USDCHF,20080226,083900,1.0896,1.0902,1.0896,1.0902
USDCHF,20080226,084000,1.0903,1.0905,1.0902,1.0905
USDCHF,20080226,084100,1.0904,1.0906,1.0902,1.0906
USDCHF,20080226,084200,1.0905,1.0908,1.0905,1.0906
USDCHF,20080226,084300,1.0905,1.0906,1.0905,1.0906
USDCHF,20080226,084400,1.0905,1.0908,1.0905,1.0905
USDCHF,20080226,084500,1.0904,1.0905,1.0903,1.0905
USDCHF,20080226,084600,1.0904,1.0905,1.0903,1.0904
USDCHF,20080226,084700,1.0903,1.0906,1.0903,1.0905
USDCHF,20080226,084800,1.0906,1.0906,1.0905,1.0905
USDCHF,20080226,084900,1.0905,1.0905,1.0903,1.0903
USDCHF,20080226,085000,1.0902,1.0904,1.0902,1.0904
USDCHF,20080226,085100,1.0904,1.0905,1.0904,1.0905
USDCHF,20080226,085200,1.0905,1.0906,1.0905,1.0906
USDCHF,20080226,085300,1.0905,1.0909,1.0905,1.0909
USDCHF,20080226,085400,1.0908,1.0909,1.0908,1.0909
USDCHF,20080226,085500,1.0910,1.0910,1.0908,1.0908
USDCHF,20080226,085600,1.0908,1.0909,1.0908,1.0909
USDCHF,20080226,085700,1.0908,1.0914,1.0908,1.0913
USDCHF,20080226,085800,1.0914,1.0916,1.0914,1.0914
USDCHF,20080226,085900,1.0913,1.0913,1.0911,1.0913
USDCHF,20080226,090000,1.0912,1.0913,1.0911,1.0911
USDCHF,20080226,090100,1.0912,1.0912,1.0909,1.0909
USDCHF,20080226,090200,1.0908,1.0909,1.0908,1.0909
USDCHF,20080226,090300,1.0910,1.0911,1.0909,1.0910
USDCHF,20080226,090400,1.0910,1.0911,1.0910,1.0911
USDCHF,20080226,090500,1.0910,1.0910,1.0909,1.0910
USDCHF,20080226,090600,1.0911,1.0911,1.0910,1.0911
USDCHF,20080226,090700,1.0911,1.0911,1.0911,1.0911
USDCHF,20080226,090800,1.0911,1.0911,1.0909,1.0909
USDCHF,20080226,090900,1.0908,1.0909,1.0907,1.0909
USDCHF,20080226,091000,1.0908,1.0908,1.0907,1.0907
USDCHF,20080226,091100,1.0906,1.0908,1.0906,1.0907
USDCHF,20080226,091200,1.0908,1.0910,1.0908,1.0909
USDCHF,20080226,091300,1.0910,1.0910,1.0909,1.0910
USDCHF,20080226,091400,1.0909,1.0909,1.0907,1.0907
USDCHF,20080226,091500,1.0906,1.0907,1.0905,1.0906
USDCHF,20080226,091600,1.0905,1.0905,1.0905,1.0905
USDCHF,20080226,091700,1.0906,1.0907,1.0906,1.0906
USDCHF,20080226,091800,1.0907,1.0907,1.0905,1.0905
USDCHF,20080226,091900,1.0904,1.0906,1.0904,1.0906
USDCHF,20080226,092000,1.0905,1.0907,1.0905,1.0907
USDCHF,20080226,092100,1.0906,1.0908,1.0906,1.0906
USDCHF,20080226,092200,1.0907,1.0907,1.0903,1.0903
USDCHF,20080226,092300,1.0902,1.0904,1.0901,1.0904
USDCHF,20080226,092400,1.0905,1.0906,1.0905,1.0906
USDCHF,20080226,092500,1.0907,1.0910,1.0907,1.0909
USDCHF,20080226,092600,1.0910,1.0911,1.0910,1.0911
USDCHF,20080226,092700,1.0910,1.0911,1.0909,1.0909
USDCHF,20080226,092800,1.0909,1.0909,1.0908,1.0908
USDCHF,20080226,092900,1.0907,1.0907,1.0905,1.0906
USDCHF,20080226,093000,1.0905,1.0906,1.0905,1.0906
USDCHF,20080226,093100,1.0905,1.0906,1.0905,1.0906
USDCHF,20080226,093200,1.0907,1.0909,1.0907,1.0909
USDCHF,20080226,093300,1.0909,1.0909,1.0908,1.0908
USDCHF,20080226,093400,1.0907,1.0907,1.0906,1.0906
USDCHF,20080226,093500,1.0906,1.0907,1.0905,1.0905
USDCHF,20080226,093600,1.0904,1.0905,1.0903,1.0905
USDCHF,20080226,093700,1.0904,1.0905,1.0904,1.0904
USDCHF,20080226,093800,1.0904,1.0904,1.0903,1.0904
USDCHF,20080226,093900,1.0903,1.0904,1.0900,1.0900
USDCHF,20080226,094000,1.0899,1.0903,1.0899,1.0903
USDCHF,20080226,094100,1.0902,1.0902,1.0901,1.0901
USDCHF,20080226,094200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,094300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080226,094400,1.0902,1.0904,1.0902,1.0903
USDCHF,20080226,094500,1.0903,1.0904,1.0903,1.0903
USDCHF,20080226,094600,1.0903,1.0904,1.0903,1.0903
USDCHF,20080226,094700,1.0904,1.0904,1.0903,1.0904
USDCHF,20080226,094800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080226,094900,1.0903,1.0904,1.0903,1.0903
USDCHF,20080226,095000,1.0903,1.0904,1.0903,1.0904
USDCHF,20080226,095100,1.0903,1.0903,1.0902,1.0903
USDCHF,20080226,095200,1.0903,1.0903,1.0902,1.0903
USDCHF,20080226,095300,1.0904,1.0904,1.0903,1.0903
USDCHF,20080226,095400,1.0903,1.0904,1.0902,1.0903
USDCHF,20080226,095500,1.0904,1.0907,1.0904,1.0906
USDCHF,20080226,095600,1.0907,1.0907,1.0905,1.0906
USDCHF,20080226,095700,1.0906,1.0906,1.0904,1.0904
USDCHF,20080226,095800,1.0903,1.0904,1.0903,1.0903
USDCHF,20080226,095900,1.0903,1.0904,1.0901,1.0901
USDCHF,20080226,100000,1.0902,1.0904,1.0902,1.0903
USDCHF,20080226,100100,1.0902,1.0902,1.0885,1.0885
USDCHF,20080226,100200,1.0884,1.0889,1.0883,1.0889
USDCHF,20080226,100300,1.0890,1.0890,1.0890,1.0890
USDCHF,20080226,100400,1.0890,1.0890,1.0889,1.0890
USDCHF,20080226,100500,1.0889,1.0889,1.0884,1.0884
USDCHF,20080226,100600,1.0883,1.0885,1.0881,1.0882
USDCHF,20080226,100700,1.0883,1.0883,1.0881,1.0882
USDCHF,20080226,100800,1.0882,1.0882,1.0878,1.0880
USDCHF,20080226,100900,1.0881,1.0882,1.0877,1.0877
USDCHF,20080226,101000,1.0878,1.0878,1.0875,1.0876
USDCHF,20080226,101100,1.0876,1.0876,1.0876,1.0876
USDCHF,20080226,101200,1.0877,1.0879,1.0877,1.0877
USDCHF,20080226,101300,1.0878,1.0882,1.0878,1.0881
USDCHF,20080226,101400,1.0881,1.0881,1.0880,1.0880
USDCHF,20080226,101500,1.0881,1.0881,1.0876,1.0876
USDCHF,20080226,101600,1.0877,1.0878,1.0875,1.0876
USDCHF,20080226,101700,1.0875,1.0876,1.0875,1.0876
USDCHF,20080226,101800,1.0875,1.0876,1.0875,1.0875
USDCHF,20080226,101900,1.0876,1.0876,1.0875,1.0876
USDCHF,20080226,102000,1.0876,1.0876,1.0873,1.0875
USDCHF,20080226,102100,1.0876,1.0876,1.0874,1.0876
USDCHF,20080226,102200,1.0876,1.0876,1.0875,1.0875
USDCHF,20080226,102300,1.0874,1.0875,1.0874,1.0875
USDCHF,20080226,102400,1.0874,1.0875,1.0873,1.0873
USDCHF,20080226,102500,1.0872,1.0873,1.0871,1.0871
USDCHF,20080226,102600,1.0871,1.0872,1.0871,1.0872
USDCHF,20080226,102700,1.0872,1.0875,1.0871,1.0873
USDCHF,20080226,102800,1.0874,1.0876,1.0874,1.0875
USDCHF,20080226,102900,1.0875,1.0876,1.0874,1.0874
USDCHF,20080226,103000,1.0874,1.0875,1.0874,1.0875
USDCHF,20080226,103100,1.0875,1.0875,1.0874,1.0874
USDCHF,20080226,103200,1.0874,1.0874,1.0874,1.0874
USDCHF,20080226,103300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080226,103400,1.0874,1.0874,1.0871,1.0871
USDCHF,20080226,103500,1.0872,1.0872,1.0869,1.0869
USDCHF,20080226,103600,1.0868,1.0869,1.0868,1.0869
USDCHF,20080226,103700,1.0869,1.0869,1.0862,1.0864
USDCHF,20080226,103800,1.0865,1.0868,1.0864,1.0867
USDCHF,20080226,103900,1.0868,1.0870,1.0867,1.0869
USDCHF,20080226,104000,1.0868,1.0869,1.0868,1.0869
USDCHF,20080226,104100,1.0868,1.0869,1.0868,1.0868
USDCHF,20080226,104200,1.0868,1.0870,1.0867,1.0870
USDCHF,20080226,104300,1.0871,1.0871,1.0869,1.0871
USDCHF,20080226,104400,1.0870,1.0872,1.0870,1.0870
USDCHF,20080226,104500,1.0869,1.0870,1.0869,1.0870
USDCHF,20080226,104600,1.0870,1.0870,1.0869,1.0870
USDCHF,20080226,104700,1.0869,1.0872,1.0869,1.0872
USDCHF,20080226,104800,1.0871,1.0871,1.0870,1.0870
USDCHF,20080226,104900,1.0871,1.0872,1.0871,1.0872
USDCHF,20080226,105000,1.0872,1.0872,1.0871,1.0872
USDCHF,20080226,105100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080226,105200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080226,105300,1.0871,1.0871,1.0867,1.0867
USDCHF,20080226,105400,1.0867,1.0869,1.0867,1.0869
USDCHF,20080226,105500,1.0869,1.0869,1.0869,1.0869
USDCHF,20080226,105600,1.0870,1.0870,1.0869,1.0870
USDCHF,20080226,105700,1.0869,1.0870,1.0868,1.0869
USDCHF,20080226,105800,1.0869,1.0871,1.0869,1.0871
USDCHF,20080226,105900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080226,110000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080226,110100,1.0873,1.0875,1.0872,1.0872
USDCHF,20080226,110200,1.0871,1.0872,1.0871,1.0871
USDCHF,20080226,110300,1.0870,1.0870,1.0867,1.0868
USDCHF,20080226,110400,1.0869,1.0869,1.0869,1.0869
USDCHF,20080226,110500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080226,110600,1.0868,1.0868,1.0862,1.0863
USDCHF,20080226,110700,1.0864,1.0864,1.0862,1.0863
USDCHF,20080226,110800,1.0862,1.0862,1.0860,1.0860
USDCHF,20080226,110900,1.0861,1.0862,1.0861,1.0862
USDCHF,20080226,111000,1.0863,1.0863,1.0862,1.0863
USDCHF,20080226,111100,1.0863,1.0868,1.0862,1.0866
USDCHF,20080226,111200,1.0867,1.0869,1.0866,1.0866
USDCHF,20080226,111300,1.0865,1.0865,1.0864,1.0864
USDCHF,20080226,111400,1.0864,1.0868,1.0864,1.0868
USDCHF,20080226,111500,1.0867,1.0867,1.0866,1.0866
USDCHF,20080226,111600,1.0865,1.0866,1.0862,1.0862
USDCHF,20080226,111700,1.0862,1.0862,1.0861,1.0861
USDCHF,20080226,111800,1.0860,1.0860,1.0857,1.0857
USDCHF,20080226,111900,1.0857,1.0857,1.0854,1.0855
USDCHF,20080226,112000,1.0856,1.0864,1.0856,1.0863
USDCHF,20080226,112100,1.0864,1.0865,1.0864,1.0864
USDCHF,20080226,112200,1.0864,1.0864,1.0861,1.0862
USDCHF,20080226,112300,1.0863,1.0864,1.0862,1.0862
USDCHF,20080226,112400,1.0862,1.0862,1.0861,1.0861
USDCHF,20080226,112500,1.0860,1.0860,1.0858,1.0858
USDCHF,20080226,112600,1.0859,1.0860,1.0858,1.0860
USDCHF,20080226,112700,1.0860,1.0865,1.0860,1.0865
USDCHF,20080226,112800,1.0866,1.0866,1.0862,1.0862
USDCHF,20080226,112900,1.0863,1.0863,1.0861,1.0862
USDCHF,20080226,113000,1.0861,1.0862,1.0861,1.0862
USDCHF,20080226,113100,1.0862,1.0862,1.0861,1.0861
USDCHF,20080226,113200,1.0860,1.0860,1.0859,1.0860
USDCHF,20080226,113300,1.0860,1.0861,1.0860,1.0860
USDCHF,20080226,113400,1.0861,1.0862,1.0861,1.0861
USDCHF,20080226,113500,1.0862,1.0862,1.0860,1.0861
USDCHF,20080226,113600,1.0861,1.0862,1.0861,1.0861
USDCHF,20080226,113700,1.0861,1.0862,1.0861,1.0862
USDCHF,20080226,113800,1.0862,1.0863,1.0862,1.0863
USDCHF,20080226,113900,1.0862,1.0863,1.0862,1.0862
USDCHF,20080226,114000,1.0862,1.0864,1.0862,1.0864
USDCHF,20080226,114100,1.0863,1.0864,1.0862,1.0864
USDCHF,20080226,114200,1.0863,1.0865,1.0863,1.0865
USDCHF,20080226,114300,1.0865,1.0866,1.0865,1.0866
USDCHF,20080226,114400,1.0865,1.0865,1.0864,1.0864
USDCHF,20080226,114500,1.0864,1.0864,1.0863,1.0863
USDCHF,20080226,114600,1.0862,1.0864,1.0862,1.0864
USDCHF,20080226,114700,1.0865,1.0865,1.0864,1.0865
USDCHF,20080226,114800,1.0865,1.0866,1.0865,1.0866
USDCHF,20080226,114900,1.0867,1.0867,1.0866,1.0866
USDCHF,20080226,115000,1.0865,1.0868,1.0865,1.0868
USDCHF,20080226,115100,1.0867,1.0867,1.0866,1.0867
USDCHF,20080226,115200,1.0867,1.0867,1.0866,1.0866
USDCHF,20080226,115300,1.0866,1.0866,1.0865,1.0865
USDCHF,20080226,115400,1.0865,1.0868,1.0865,1.0868
USDCHF,20080226,115500,1.0869,1.0869,1.0868,1.0868
USDCHF,20080226,115600,1.0868,1.0868,1.0868,1.0868
USDCHF,20080226,115700,1.0867,1.0872,1.0867,1.0872
USDCHF,20080226,115800,1.0871,1.0872,1.0871,1.0871
USDCHF,20080226,115900,1.0872,1.0872,1.0870,1.0871
USDCHF,20080226,120000,1.0872,1.0872,1.0871,1.0871
USDCHF,20080226,120100,1.0871,1.0871,1.0869,1.0869
USDCHF,20080226,120200,1.0869,1.0869,1.0869,1.0869
USDCHF,20080226,120300,1.0868,1.0868,1.0866,1.0866
USDCHF,20080226,120400,1.0867,1.0867,1.0865,1.0865
USDCHF,20080226,120500,1.0865,1.0865,1.0865,1.0865
USDCHF,20080226,120600,1.0865,1.0866,1.0864,1.0864
USDCHF,20080226,120700,1.0865,1.0865,1.0862,1.0863
USDCHF,20080226,120800,1.0864,1.0864,1.0862,1.0862
USDCHF,20080226,120900,1.0862,1.0867,1.0862,1.0866
USDCHF,20080226,121000,1.0866,1.0867,1.0866,1.0867
USDCHF,20080226,121100,1.0867,1.0869,1.0866,1.0869
USDCHF,20080226,121200,1.0868,1.0869,1.0867,1.0868
USDCHF,20080226,121300,1.0868,1.0875,1.0868,1.0875
USDCHF,20080226,121400,1.0875,1.0875,1.0874,1.0874
USDCHF,20080226,121500,1.0875,1.0877,1.0875,1.0877
USDCHF,20080226,121600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080226,121700,1.0878,1.0883,1.0878,1.0880
USDCHF,20080226,121800,1.0881,1.0881,1.0880,1.0880
USDCHF,20080226,121900,1.0881,1.0881,1.0879,1.0880
USDCHF,20080226,122000,1.0879,1.0879,1.0878,1.0879
USDCHF,20080226,122100,1.0879,1.0879,1.0878,1.0878
USDCHF,20080226,122200,1.0878,1.0878,1.0878,1.0878
USDCHF,20080226,122300,1.0877,1.0878,1.0877,1.0877
USDCHF,20080226,122400,1.0877,1.0878,1.0877,1.0878
USDCHF,20080226,122500,1.0877,1.0880,1.0877,1.0879
USDCHF,20080226,122600,1.0878,1.0879,1.0878,1.0879
USDCHF,20080226,122700,1.0879,1.0879,1.0878,1.0878
USDCHF,20080226,122800,1.0878,1.0878,1.0878,1.0878
USDCHF,20080226,122900,1.0877,1.0877,1.0876,1.0877
USDCHF,20080226,123000,1.0877,1.0878,1.0876,1.0877
USDCHF,20080226,123100,1.0877,1.0878,1.0876,1.0876
USDCHF,20080226,123200,1.0875,1.0876,1.0875,1.0875
USDCHF,20080226,123300,1.0876,1.0876,1.0875,1.0876
USDCHF,20080226,123400,1.0877,1.0879,1.0877,1.0878
USDCHF,20080226,123500,1.0879,1.0880,1.0879,1.0880
USDCHF,20080226,123600,1.0879,1.0880,1.0879,1.0879
USDCHF,20080226,123700,1.0878,1.0879,1.0878,1.0878
USDCHF,20080226,123800,1.0878,1.0878,1.0878,1.0878
USDCHF,20080226,123900,1.0878,1.0879,1.0877,1.0878
USDCHF,20080226,124000,1.0877,1.0877,1.0877,1.0877
USDCHF,20080226,124100,1.0877,1.0878,1.0877,1.0878
USDCHF,20080226,124200,1.0878,1.0879,1.0878,1.0879
USDCHF,20080226,124300,1.0879,1.0881,1.0879,1.0879
USDCHF,20080226,124400,1.0878,1.0879,1.0878,1.0878
USDCHF,20080226,124500,1.0879,1.0879,1.0878,1.0878
USDCHF,20080226,124600,1.0877,1.0877,1.0876,1.0877
USDCHF,20080226,124700,1.0876,1.0877,1.0876,1.0877
USDCHF,20080226,124800,1.0876,1.0876,1.0874,1.0874
USDCHF,20080226,124900,1.0873,1.0873,1.0872,1.0872
USDCHF,20080226,125000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080226,125100,1.0872,1.0872,1.0868,1.0868
USDCHF,20080226,125200,1.0869,1.0869,1.0867,1.0867
USDCHF,20080226,125300,1.0868,1.0871,1.0868,1.0871
USDCHF,20080226,125400,1.0870,1.0871,1.0870,1.0871
USDCHF,20080226,125500,1.0870,1.0870,1.0869,1.0870
USDCHF,20080226,125600,1.0870,1.0870,1.0869,1.0869
USDCHF,20080226,125700,1.0868,1.0870,1.0868,1.0870
USDCHF,20080226,125800,1.0869,1.0869,1.0867,1.0867
USDCHF,20080226,125900,1.0866,1.0866,1.0865,1.0866
USDCHF,20080226,130000,1.0867,1.0868,1.0866,1.0867
USDCHF,20080226,130100,1.0866,1.0866,1.0864,1.0864
USDCHF,20080226,130200,1.0863,1.0864,1.0863,1.0863
USDCHF,20080226,130300,1.0862,1.0862,1.0860,1.0862
USDCHF,20080226,130400,1.0863,1.0865,1.0863,1.0864
USDCHF,20080226,130500,1.0865,1.0865,1.0862,1.0862
USDCHF,20080226,130600,1.0863,1.0863,1.0862,1.0862
USDCHF,20080226,130700,1.0862,1.0863,1.0862,1.0862
USDCHF,20080226,130800,1.0862,1.0864,1.0862,1.0863
USDCHF,20080226,130900,1.0862,1.0864,1.0862,1.0863
USDCHF,20080226,131000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080226,131100,1.0864,1.0864,1.0862,1.0862
USDCHF,20080226,131200,1.0863,1.0863,1.0861,1.0862
USDCHF,20080226,131300,1.0862,1.0862,1.0861,1.0862
USDCHF,20080226,131400,1.0861,1.0861,1.0860,1.0860
USDCHF,20080226,131500,1.0861,1.0861,1.0860,1.0861
USDCHF,20080226,131600,1.0860,1.0861,1.0860,1.0860
USDCHF,20080226,131700,1.0860,1.0860,1.0859,1.0859
USDCHF,20080226,131800,1.0859,1.0859,1.0855,1.0855
USDCHF,20080226,131900,1.0856,1.0859,1.0855,1.0859
USDCHF,20080226,132000,1.0858,1.0859,1.0857,1.0859
USDCHF,20080226,132100,1.0860,1.0862,1.0860,1.0861
USDCHF,20080226,132200,1.0860,1.0861,1.0860,1.0861
USDCHF,20080226,132300,1.0860,1.0861,1.0860,1.0861
USDCHF,20080226,132400,1.0862,1.0863,1.0862,1.0862
USDCHF,20080226,132500,1.0861,1.0865,1.0861,1.0865
USDCHF,20080226,132600,1.0864,1.0864,1.0864,1.0864
USDCHF,20080226,132700,1.0865,1.0868,1.0865,1.0867
USDCHF,20080226,132800,1.0868,1.0868,1.0866,1.0867
USDCHF,20080226,132900,1.0866,1.0866,1.0858,1.0858
USDCHF,20080226,133000,1.0857,1.0858,1.0857,1.0858
USDCHF,20080226,133100,1.0857,1.0858,1.0857,1.0857
USDCHF,20080226,133200,1.0857,1.0857,1.0855,1.0855
USDCHF,20080226,133300,1.0856,1.0858,1.0856,1.0858
USDCHF,20080226,133400,1.0857,1.0859,1.0857,1.0859
USDCHF,20080226,133500,1.0858,1.0858,1.0858,1.0858
USDCHF,20080226,133600,1.0859,1.0860,1.0857,1.0858
USDCHF,20080226,133700,1.0857,1.0858,1.0857,1.0857
USDCHF,20080226,133800,1.0857,1.0860,1.0857,1.0859
USDCHF,20080226,133900,1.0860,1.0860,1.0859,1.0859
USDCHF,20080226,134000,1.0860,1.0860,1.0858,1.0858
USDCHF,20080226,134100,1.0858,1.0858,1.0856,1.0857
USDCHF,20080226,134200,1.0856,1.0858,1.0856,1.0858
USDCHF,20080226,134300,1.0858,1.0858,1.0858,1.0858
USDCHF,20080226,134400,1.0858,1.0858,1.0857,1.0857
USDCHF,20080226,134500,1.0857,1.0858,1.0857,1.0857
USDCHF,20080226,134600,1.0858,1.0858,1.0857,1.0858
USDCHF,20080226,134700,1.0859,1.0859,1.0858,1.0858
USDCHF,20080226,134800,1.0859,1.0860,1.0858,1.0859
USDCHF,20080226,134900,1.0859,1.0860,1.0859,1.0860
USDCHF,20080226,135000,1.0861,1.0864,1.0861,1.0864
USDCHF,20080226,135100,1.0865,1.0866,1.0865,1.0866
USDCHF,20080226,135200,1.0867,1.0867,1.0864,1.0864
USDCHF,20080226,135300,1.0865,1.0865,1.0864,1.0864
USDCHF,20080226,135400,1.0863,1.0864,1.0863,1.0863
USDCHF,20080226,135500,1.0864,1.0864,1.0861,1.0863
USDCHF,20080226,135600,1.0862,1.0864,1.0862,1.0863
USDCHF,20080226,135700,1.0862,1.0863,1.0862,1.0862
USDCHF,20080226,135800,1.0862,1.0862,1.0862,1.0862
USDCHF,20080226,135900,1.0861,1.0862,1.0861,1.0862
USDCHF,20080226,140000,1.0862,1.0862,1.0861,1.0861
USDCHF,20080226,140100,1.0861,1.0861,1.0860,1.0860
USDCHF,20080226,140200,1.0859,1.0860,1.0859,1.0859
USDCHF,20080226,140300,1.0860,1.0860,1.0859,1.0860
USDCHF,20080226,140400,1.0860,1.0860,1.0858,1.0858
USDCHF,20080226,140500,1.0857,1.0859,1.0857,1.0858
USDCHF,20080226,140600,1.0857,1.0858,1.0857,1.0857
USDCHF,20080226,140700,1.0857,1.0858,1.0857,1.0858
USDCHF,20080226,140800,1.0857,1.0859,1.0857,1.0859
USDCHF,20080226,140900,1.0860,1.0860,1.0859,1.0860
USDCHF,20080226,141000,1.0860,1.0862,1.0860,1.0862
USDCHF,20080226,141100,1.0862,1.0865,1.0862,1.0865
USDCHF,20080226,141200,1.0865,1.0866,1.0865,1.0865
USDCHF,20080226,141300,1.0865,1.0866,1.0864,1.0864
USDCHF,20080226,141400,1.0863,1.0864,1.0863,1.0863
USDCHF,20080226,141500,1.0862,1.0863,1.0862,1.0862
USDCHF,20080226,141600,1.0863,1.0864,1.0863,1.0864
USDCHF,20080226,141700,1.0864,1.0864,1.0863,1.0864
USDCHF,20080226,141800,1.0863,1.0863,1.0862,1.0862
USDCHF,20080226,141900,1.0862,1.0865,1.0862,1.0865
USDCHF,20080226,142000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080226,142100,1.0865,1.0865,1.0864,1.0865
USDCHF,20080226,142200,1.0864,1.0866,1.0864,1.0866
USDCHF,20080226,142300,1.0866,1.0867,1.0865,1.0865
USDCHF,20080226,142400,1.0864,1.0865,1.0862,1.0862
USDCHF,20080226,142500,1.0861,1.0862,1.0860,1.0862
USDCHF,20080226,142600,1.0863,1.0863,1.0861,1.0862
USDCHF,20080226,142700,1.0863,1.0864,1.0862,1.0862
USDCHF,20080226,142800,1.0863,1.0863,1.0861,1.0862
USDCHF,20080226,142900,1.0862,1.0865,1.0862,1.0863
USDCHF,20080226,143000,1.0862,1.0864,1.0862,1.0864
USDCHF,20080226,143100,1.0865,1.0870,1.0864,1.0870
USDCHF,20080226,143200,1.0869,1.0870,1.0867,1.0867
USDCHF,20080226,143300,1.0866,1.0866,1.0864,1.0864
USDCHF,20080226,143400,1.0863,1.0863,1.0858,1.0858
USDCHF,20080226,143500,1.0857,1.0857,1.0855,1.0855
USDCHF,20080226,143600,1.0856,1.0857,1.0852,1.0853
USDCHF,20080226,143700,1.0853,1.0855,1.0853,1.0854
USDCHF,20080226,143800,1.0853,1.0855,1.0853,1.0854
USDCHF,20080226,143900,1.0853,1.0853,1.0847,1.0850
USDCHF,20080226,144000,1.0851,1.0851,1.0851,1.0851
USDCHF,20080226,144100,1.0851,1.0851,1.0848,1.0849
USDCHF,20080226,144200,1.0848,1.0852,1.0848,1.0852
USDCHF,20080226,144300,1.0853,1.0858,1.0853,1.0857
USDCHF,20080226,144400,1.0858,1.0858,1.0855,1.0855
USDCHF,20080226,144500,1.0854,1.0854,1.0851,1.0852
USDCHF,20080226,144600,1.0851,1.0853,1.0851,1.0853
USDCHF,20080226,144700,1.0852,1.0853,1.0852,1.0852
USDCHF,20080226,144800,1.0852,1.0852,1.0849,1.0849
USDCHF,20080226,144900,1.0849,1.0850,1.0849,1.0850
USDCHF,20080226,145000,1.0849,1.0852,1.0849,1.0852
USDCHF,20080226,145100,1.0851,1.0852,1.0851,1.0852
USDCHF,20080226,145200,1.0853,1.0853,1.0852,1.0853
USDCHF,20080226,145300,1.0852,1.0853,1.0848,1.0849
USDCHF,20080226,145400,1.0850,1.0851,1.0850,1.0851
USDCHF,20080226,145500,1.0850,1.0852,1.0849,1.0851
USDCHF,20080226,145600,1.0850,1.0850,1.0850,1.0850
USDCHF,20080226,145700,1.0850,1.0851,1.0850,1.0850
USDCHF,20080226,145800,1.0850,1.0851,1.0850,1.0851
USDCHF,20080226,145900,1.0851,1.0852,1.0851,1.0852
USDCHF,20080226,150000,1.0851,1.0851,1.0848,1.0848
USDCHF,20080226,150100,1.0849,1.0853,1.0849,1.0849
USDCHF,20080226,150200,1.0849,1.0850,1.0847,1.0847
USDCHF,20080226,150300,1.0846,1.0847,1.0846,1.0846
USDCHF,20080226,150400,1.0845,1.0845,1.0840,1.0841
USDCHF,20080226,150500,1.0842,1.0847,1.0842,1.0847
USDCHF,20080226,150600,1.0846,1.0847,1.0846,1.0846
USDCHF,20080226,150700,1.0846,1.0846,1.0846,1.0846
USDCHF,20080226,150800,1.0846,1.0847,1.0846,1.0847
USDCHF,20080226,150900,1.0848,1.0850,1.0848,1.0849
USDCHF,20080226,151000,1.0850,1.0853,1.0850,1.0853
USDCHF,20080226,151100,1.0852,1.0854,1.0851,1.0851
USDCHF,20080226,151200,1.0852,1.0852,1.0851,1.0852
USDCHF,20080226,151300,1.0851,1.0851,1.0849,1.0850
USDCHF,20080226,151400,1.0849,1.0849,1.0848,1.0849
USDCHF,20080226,151500,1.0848,1.0848,1.0845,1.0845
USDCHF,20080226,151600,1.0846,1.0847,1.0846,1.0846
USDCHF,20080226,151700,1.0846,1.0846,1.0845,1.0845
USDCHF,20080226,151800,1.0845,1.0846,1.0845,1.0845
USDCHF,20080226,151900,1.0844,1.0845,1.0840,1.0840
USDCHF,20080226,152000,1.0839,1.0839,1.0837,1.0837
USDCHF,20080226,152100,1.0838,1.0839,1.0836,1.0839
USDCHF,20080226,152200,1.0840,1.0840,1.0838,1.0839
USDCHF,20080226,152300,1.0838,1.0839,1.0836,1.0837
USDCHF,20080226,152400,1.0836,1.0838,1.0836,1.0838
USDCHF,20080226,152500,1.0839,1.0840,1.0839,1.0840
USDCHF,20080226,152600,1.0839,1.0839,1.0837,1.0837
USDCHF,20080226,152700,1.0836,1.0841,1.0836,1.0841
USDCHF,20080226,152800,1.0842,1.0845,1.0842,1.0845
USDCHF,20080226,152900,1.0846,1.0849,1.0846,1.0848
USDCHF,20080226,153000,1.0847,1.0850,1.0846,1.0849
USDCHF,20080226,153100,1.0848,1.0853,1.0848,1.0852
USDCHF,20080226,153200,1.0853,1.0854,1.0852,1.0854
USDCHF,20080226,153300,1.0855,1.0856,1.0854,1.0856
USDCHF,20080226,153400,1.0856,1.0856,1.0855,1.0856
USDCHF,20080226,153500,1.0855,1.0855,1.0855,1.0855
USDCHF,20080226,153600,1.0854,1.0856,1.0854,1.0856
USDCHF,20080226,153700,1.0856,1.0856,1.0855,1.0855
USDCHF,20080226,153800,1.0854,1.0854,1.0852,1.0853
USDCHF,20080226,153900,1.0852,1.0854,1.0852,1.0854
USDCHF,20080226,154000,1.0853,1.0855,1.0853,1.0854
USDCHF,20080226,154100,1.0855,1.0856,1.0855,1.0856
USDCHF,20080226,154200,1.0855,1.0855,1.0855,1.0855
USDCHF,20080226,154300,1.0855,1.0858,1.0855,1.0858
USDCHF,20080226,154400,1.0857,1.0857,1.0855,1.0855
USDCHF,20080226,154500,1.0855,1.0855,1.0854,1.0854
USDCHF,20080226,154600,1.0855,1.0855,1.0854,1.0854
USDCHF,20080226,154700,1.0855,1.0856,1.0855,1.0855
USDCHF,20080226,154800,1.0855,1.0858,1.0855,1.0858
USDCHF,20080226,154900,1.0859,1.0859,1.0858,1.0859
USDCHF,20080226,155000,1.0858,1.0858,1.0856,1.0856
USDCHF,20080226,155100,1.0855,1.0857,1.0855,1.0857
USDCHF,20080226,155200,1.0857,1.0858,1.0857,1.0857
USDCHF,20080226,155300,1.0858,1.0860,1.0858,1.0859
USDCHF,20080226,155400,1.0858,1.0859,1.0856,1.0856
USDCHF,20080226,155500,1.0855,1.0856,1.0854,1.0854
USDCHF,20080226,155600,1.0855,1.0855,1.0854,1.0854
USDCHF,20080226,155700,1.0855,1.0858,1.0854,1.0857
USDCHF,20080226,155800,1.0858,1.0858,1.0857,1.0857
USDCHF,20080226,155900,1.0856,1.0856,1.0851,1.0851
USDCHF,20080226,160000,1.0850,1.0855,1.0850,1.0852
USDCHF,20080226,160100,1.0851,1.0851,1.0846,1.0846
USDCHF,20080226,160200,1.0847,1.0848,1.0847,1.0847
USDCHF,20080226,160300,1.0847,1.0848,1.0847,1.0848
USDCHF,20080226,160400,1.0848,1.0848,1.0838,1.0838
USDCHF,20080226,160500,1.0837,1.0841,1.0837,1.0841
USDCHF,20080226,160600,1.0841,1.0843,1.0841,1.0842
USDCHF,20080226,160700,1.0843,1.0843,1.0840,1.0841
USDCHF,20080226,160800,1.0842,1.0845,1.0842,1.0844
USDCHF,20080226,160900,1.0845,1.0846,1.0843,1.0844
USDCHF,20080226,161000,1.0843,1.0845,1.0842,1.0844
USDCHF,20080226,161100,1.0844,1.0844,1.0842,1.0842
USDCHF,20080226,161200,1.0841,1.0845,1.0841,1.0845
USDCHF,20080226,161300,1.0846,1.0846,1.0843,1.0843
USDCHF,20080226,161400,1.0843,1.0845,1.0843,1.0845
USDCHF,20080226,161500,1.0846,1.0846,1.0845,1.0846
USDCHF,20080226,161600,1.0845,1.0845,1.0843,1.0844
USDCHF,20080226,161700,1.0845,1.0845,1.0841,1.0842
USDCHF,20080226,161800,1.0842,1.0843,1.0842,1.0842
USDCHF,20080226,161900,1.0841,1.0844,1.0840,1.0841
USDCHF,20080226,162000,1.0842,1.0842,1.0841,1.0842
USDCHF,20080226,162100,1.0841,1.0842,1.0841,1.0841
USDCHF,20080226,162200,1.0841,1.0841,1.0839,1.0839
USDCHF,20080226,162300,1.0838,1.0840,1.0838,1.0839
USDCHF,20080226,162400,1.0839,1.0841,1.0839,1.0841
USDCHF,20080226,162500,1.0841,1.0841,1.0839,1.0839
USDCHF,20080226,162600,1.0840,1.0840,1.0838,1.0838
USDCHF,20080226,162700,1.0839,1.0840,1.0839,1.0840
USDCHF,20080226,162800,1.0840,1.0840,1.0840,1.0840
USDCHF,20080226,162900,1.0841,1.0841,1.0840,1.0840
USDCHF,20080226,163000,1.0841,1.0841,1.0840,1.0841
USDCHF,20080226,163100,1.0840,1.0841,1.0840,1.0841
USDCHF,20080226,163200,1.0841,1.0841,1.0841,1.0841
USDCHF,20080226,163300,1.0841,1.0841,1.0840,1.0841
USDCHF,20080226,163400,1.0841,1.0841,1.0841,1.0841
USDCHF,20080226,163500,1.0841,1.0841,1.0841,1.0841
USDCHF,20080226,163600,1.0841,1.0842,1.0841,1.0841
USDCHF,20080226,163700,1.0841,1.0841,1.0840,1.0841
USDCHF,20080226,163800,1.0840,1.0840,1.0839,1.0839
USDCHF,20080226,163900,1.0840,1.0840,1.0840,1.0840
USDCHF,20080226,164000,1.0840,1.0841,1.0840,1.0841
USDCHF,20080226,164100,1.0840,1.0841,1.0839,1.0841
USDCHF,20080226,164200,1.0840,1.0840,1.0839,1.0839
USDCHF,20080226,164300,1.0840,1.0840,1.0840,1.0840
USDCHF,20080226,164400,1.0840,1.0840,1.0839,1.0839
USDCHF,20080226,164500,1.0840,1.0841,1.0839,1.0841
USDCHF,20080226,164600,1.0840,1.0841,1.0839,1.0839
USDCHF,20080226,164700,1.0840,1.0840,1.0839,1.0839
USDCHF,20080226,164800,1.0839,1.0839,1.0838,1.0839
USDCHF,20080226,164900,1.0839,1.0840,1.0839,1.0840
USDCHF,20080226,165000,1.0841,1.0841,1.0841,1.0841
USDCHF,20080226,165100,1.0841,1.0843,1.0841,1.0843
USDCHF,20080226,165200,1.0843,1.0844,1.0843,1.0843
USDCHF,20080226,165300,1.0843,1.0846,1.0843,1.0846
USDCHF,20080226,165400,1.0847,1.0847,1.0846,1.0847
USDCHF,20080226,165500,1.0847,1.0849,1.0847,1.0848
USDCHF,20080226,165600,1.0849,1.0849,1.0847,1.0847
USDCHF,20080226,165700,1.0848,1.0848,1.0848,1.0848
USDCHF,20080226,165800,1.0848,1.0850,1.0848,1.0850
USDCHF,20080226,165900,1.0849,1.0851,1.0849,1.0849
USDCHF,20080226,170000,1.0849,1.0849,1.0846,1.0847
USDCHF,20080226,170100,1.0846,1.0847,1.0844,1.0846
USDCHF,20080226,170200,1.0845,1.0846,1.0845,1.0845
USDCHF,20080226,170300,1.0846,1.0846,1.0845,1.0846
USDCHF,20080226,170400,1.0845,1.0846,1.0845,1.0845
USDCHF,20080226,170500,1.0846,1.0847,1.0846,1.0847
USDCHF,20080226,170600,1.0848,1.0848,1.0847,1.0848
USDCHF,20080226,170700,1.0847,1.0850,1.0847,1.0849
USDCHF,20080226,170800,1.0849,1.0849,1.0848,1.0848
USDCHF,20080226,170900,1.0848,1.0848,1.0846,1.0847
USDCHF,20080226,171000,1.0846,1.0848,1.0846,1.0848
USDCHF,20080226,171100,1.0847,1.0847,1.0846,1.0847
USDCHF,20080226,171200,1.0848,1.0849,1.0847,1.0849
USDCHF,20080226,171300,1.0850,1.0852,1.0848,1.0852
USDCHF,20080226,171400,1.0853,1.0857,1.0853,1.0857
USDCHF,20080226,171500,1.0858,1.0859,1.0857,1.0859
USDCHF,20080226,171600,1.0858,1.0861,1.0858,1.0860
USDCHF,20080226,171700,1.0861,1.0862,1.0861,1.0862
USDCHF,20080226,171800,1.0861,1.0861,1.0860,1.0860
USDCHF,20080226,171900,1.0861,1.0861,1.0860,1.0860
USDCHF,20080226,172000,1.0859,1.0860,1.0859,1.0860
USDCHF,20080226,172100,1.0860,1.0860,1.0859,1.0859
USDCHF,20080226,172200,1.0859,1.0860,1.0859,1.0860
USDCHF,20080226,172300,1.0860,1.0860,1.0859,1.0859
USDCHF,20080226,172400,1.0860,1.0860,1.0859,1.0859
USDCHF,20080226,172500,1.0860,1.0860,1.0858,1.0859
USDCHF,20080226,172600,1.0860,1.0860,1.0859,1.0859
USDCHF,20080226,172700,1.0859,1.0860,1.0858,1.0858
USDCHF,20080226,172800,1.0857,1.0858,1.0857,1.0857
USDCHF,20080226,172900,1.0858,1.0858,1.0857,1.0858
USDCHF,20080226,173000,1.0857,1.0859,1.0857,1.0859
USDCHF,20080226,173100,1.0858,1.0859,1.0858,1.0859
USDCHF,20080226,173200,1.0859,1.0859,1.0857,1.0857
USDCHF,20080226,173300,1.0856,1.0857,1.0853,1.0855
USDCHF,20080226,173400,1.0855,1.0855,1.0854,1.0855
USDCHF,20080226,173500,1.0856,1.0857,1.0856,1.0856
USDCHF,20080226,173600,1.0856,1.0856,1.0853,1.0853
USDCHF,20080226,173700,1.0852,1.0852,1.0851,1.0851
USDCHF,20080226,173800,1.0852,1.0852,1.0849,1.0849
USDCHF,20080226,173900,1.0850,1.0850,1.0850,1.0850
USDCHF,20080226,174000,1.0850,1.0850,1.0849,1.0849
USDCHF,20080226,174100,1.0848,1.0848,1.0848,1.0848
USDCHF,20080226,174200,1.0848,1.0848,1.0845,1.0845
USDCHF,20080226,174300,1.0845,1.0845,1.0844,1.0845
USDCHF,20080226,174400,1.0845,1.0848,1.0845,1.0848
USDCHF,20080226,174500,1.0847,1.0848,1.0847,1.0848
USDCHF,20080226,174600,1.0847,1.0848,1.0846,1.0847
USDCHF,20080226,174700,1.0848,1.0848,1.0847,1.0847
USDCHF,20080226,174800,1.0847,1.0849,1.0847,1.0849
USDCHF,20080226,174900,1.0849,1.0852,1.0849,1.0852
USDCHF,20080226,175000,1.0853,1.0853,1.0851,1.0851
USDCHF,20080226,175100,1.0850,1.0852,1.0850,1.0852
USDCHF,20080226,175200,1.0852,1.0852,1.0850,1.0850
USDCHF,20080226,175300,1.0849,1.0850,1.0849,1.0850
USDCHF,20080226,175400,1.0849,1.0851,1.0848,1.0850
USDCHF,20080226,175500,1.0849,1.0851,1.0849,1.0851
USDCHF,20080226,175600,1.0851,1.0852,1.0850,1.0851
USDCHF,20080226,175700,1.0851,1.0851,1.0851,1.0851
USDCHF,20080226,175800,1.0851,1.0852,1.0851,1.0852
USDCHF,20080226,175900,1.0851,1.0851,1.0850,1.0851
USDCHF,20080226,180000,1.0850,1.0851,1.0847,1.0847
USDCHF,20080226,180100,1.0846,1.0847,1.0843,1.0844
USDCHF,20080226,180200,1.0844,1.0847,1.0844,1.0846
USDCHF,20080226,180300,1.0846,1.0846,1.0845,1.0845
USDCHF,20080226,180400,1.0845,1.0845,1.0843,1.0843
USDCHF,20080226,180500,1.0844,1.0844,1.0842,1.0842
USDCHF,20080226,180600,1.0843,1.0845,1.0842,1.0845
USDCHF,20080226,180700,1.0846,1.0846,1.0843,1.0843
USDCHF,20080226,180800,1.0844,1.0845,1.0843,1.0844
USDCHF,20080226,180900,1.0843,1.0843,1.0840,1.0843
USDCHF,20080226,181000,1.0844,1.0844,1.0841,1.0841
USDCHF,20080226,181100,1.0840,1.0841,1.0839,1.0840
USDCHF,20080226,181200,1.0839,1.0839,1.0837,1.0838
USDCHF,20080226,181300,1.0837,1.0837,1.0834,1.0835
USDCHF,20080226,181400,1.0834,1.0836,1.0834,1.0836
USDCHF,20080226,181500,1.0835,1.0836,1.0834,1.0835
USDCHF,20080226,181600,1.0834,1.0837,1.0833,1.0837
USDCHF,20080226,181700,1.0837,1.0837,1.0835,1.0836
USDCHF,20080226,181800,1.0836,1.0836,1.0835,1.0835
USDCHF,20080226,181900,1.0836,1.0836,1.0835,1.0835
USDCHF,20080226,182000,1.0834,1.0835,1.0834,1.0834
USDCHF,20080226,182100,1.0833,1.0834,1.0833,1.0833
USDCHF,20080226,182200,1.0833,1.0833,1.0828,1.0828
USDCHF,20080226,182300,1.0829,1.0829,1.0825,1.0825
USDCHF,20080226,182400,1.0826,1.0828,1.0825,1.0828
USDCHF,20080226,182500,1.0829,1.0829,1.0827,1.0827
USDCHF,20080226,182600,1.0828,1.0828,1.0826,1.0826
USDCHF,20080226,182700,1.0825,1.0826,1.0825,1.0826
USDCHF,20080226,182800,1.0825,1.0831,1.0825,1.0831
USDCHF,20080226,182900,1.0832,1.0832,1.0831,1.0831
USDCHF,20080226,183000,1.0832,1.0834,1.0830,1.0830
USDCHF,20080226,183100,1.0829,1.0829,1.0827,1.0828
USDCHF,20080226,183200,1.0827,1.0827,1.0825,1.0827
USDCHF,20080226,183300,1.0826,1.0826,1.0825,1.0826
USDCHF,20080226,183400,1.0825,1.0827,1.0825,1.0826
USDCHF,20080226,183500,1.0826,1.0826,1.0825,1.0825
USDCHF,20080226,183600,1.0824,1.0824,1.0821,1.0821
USDCHF,20080226,183700,1.0820,1.0820,1.0817,1.0819
USDCHF,20080226,183800,1.0819,1.0819,1.0818,1.0818
USDCHF,20080226,183900,1.0819,1.0820,1.0818,1.0819
USDCHF,20080226,184000,1.0819,1.0819,1.0815,1.0815
USDCHF,20080226,184100,1.0814,1.0814,1.0806,1.0806
USDCHF,20080226,184200,1.0805,1.0805,1.0803,1.0804
USDCHF,20080226,184300,1.0805,1.0806,1.0805,1.0805
USDCHF,20080226,184400,1.0806,1.0807,1.0804,1.0805
USDCHF,20080226,184500,1.0804,1.0805,1.0804,1.0804
USDCHF,20080226,184600,1.0805,1.0805,1.0804,1.0804
USDCHF,20080226,184700,1.0805,1.0806,1.0805,1.0806
USDCHF,20080226,184800,1.0807,1.0808,1.0807,1.0807
USDCHF,20080226,184900,1.0806,1.0807,1.0806,1.0807
USDCHF,20080226,185000,1.0808,1.0810,1.0807,1.0810
USDCHF,20080226,185100,1.0809,1.0814,1.0809,1.0813
USDCHF,20080226,185200,1.0813,1.0813,1.0810,1.0810
USDCHF,20080226,185300,1.0809,1.0809,1.0806,1.0806
USDCHF,20080226,185400,1.0806,1.0809,1.0806,1.0808
USDCHF,20080226,185500,1.0807,1.0809,1.0806,1.0809
USDCHF,20080226,185600,1.0810,1.0811,1.0809,1.0809
USDCHF,20080226,185700,1.0810,1.0810,1.0809,1.0810
USDCHF,20080226,185800,1.0810,1.0811,1.0810,1.0811
USDCHF,20080226,185900,1.0810,1.0811,1.0809,1.0811
USDCHF,20080226,190000,1.0811,1.0812,1.0811,1.0811
USDCHF,20080226,190100,1.0810,1.0810,1.0809,1.0809
USDCHF,20080226,190200,1.0808,1.0809,1.0808,1.0808
USDCHF,20080226,190300,1.0808,1.0809,1.0808,1.0808
USDCHF,20080226,190400,1.0809,1.0811,1.0809,1.0810
USDCHF,20080226,190500,1.0810,1.0811,1.0810,1.0810
USDCHF,20080226,190600,1.0810,1.0810,1.0807,1.0807
USDCHF,20080226,190700,1.0808,1.0811,1.0807,1.0811
USDCHF,20080226,190800,1.0811,1.0811,1.0810,1.0811
USDCHF,20080226,190900,1.0812,1.0813,1.0811,1.0812
USDCHF,20080226,191000,1.0811,1.0813,1.0811,1.0813
USDCHF,20080226,191100,1.0814,1.0816,1.0814,1.0814
USDCHF,20080226,191200,1.0813,1.0817,1.0813,1.0817
USDCHF,20080226,191300,1.0818,1.0818,1.0814,1.0814
USDCHF,20080226,191400,1.0813,1.0817,1.0813,1.0817
USDCHF,20080226,191500,1.0817,1.0819,1.0817,1.0819
USDCHF,20080226,191600,1.0819,1.0820,1.0818,1.0819
USDCHF,20080226,191700,1.0819,1.0820,1.0819,1.0820
USDCHF,20080226,191800,1.0819,1.0820,1.0819,1.0820
USDCHF,20080226,191900,1.0821,1.0821,1.0820,1.0820
USDCHF,20080226,192000,1.0819,1.0819,1.0814,1.0814
USDCHF,20080226,192100,1.0813,1.0813,1.0809,1.0809
USDCHF,20080226,192200,1.0810,1.0811,1.0809,1.0811
USDCHF,20080226,192300,1.0810,1.0810,1.0789,1.0789
USDCHF,20080226,192400,1.0790,1.0791,1.0782,1.0782
USDCHF,20080226,192500,1.0781,1.0781,1.0774,1.0778
USDCHF,20080226,192600,1.0779,1.0785,1.0779,1.0785
USDCHF,20080226,192700,1.0785,1.0786,1.0783,1.0783
USDCHF,20080226,192800,1.0784,1.0785,1.0784,1.0785
USDCHF,20080226,192900,1.0785,1.0787,1.0785,1.0787
USDCHF,20080226,193000,1.0786,1.0790,1.0786,1.0790
USDCHF,20080226,193100,1.0790,1.0792,1.0790,1.0791
USDCHF,20080226,193200,1.0790,1.0790,1.0785,1.0785
USDCHF,20080226,193300,1.0784,1.0785,1.0783,1.0783
USDCHF,20080226,193400,1.0783,1.0783,1.0780,1.0780
USDCHF,20080226,193500,1.0781,1.0781,1.0775,1.0780
USDCHF,20080226,193600,1.0779,1.0779,1.0775,1.0777
USDCHF,20080226,193700,1.0778,1.0779,1.0777,1.0779
USDCHF,20080226,193800,1.0780,1.0781,1.0779,1.0779
USDCHF,20080226,193900,1.0780,1.0780,1.0779,1.0780
USDCHF,20080226,194000,1.0781,1.0782,1.0780,1.0782
USDCHF,20080226,194100,1.0783,1.0785,1.0783,1.0785
USDCHF,20080226,194200,1.0785,1.0788,1.0785,1.0788
USDCHF,20080226,194300,1.0788,1.0788,1.0785,1.0785
USDCHF,20080226,194400,1.0786,1.0787,1.0785,1.0785
USDCHF,20080226,194500,1.0785,1.0785,1.0784,1.0785
USDCHF,20080226,194600,1.0786,1.0791,1.0786,1.0790
USDCHF,20080226,194700,1.0790,1.0790,1.0790,1.0790
USDCHF,20080226,194800,1.0789,1.0790,1.0789,1.0789
USDCHF,20080226,194900,1.0788,1.0789,1.0788,1.0788
USDCHF,20080226,195000,1.0789,1.0790,1.0789,1.0790
USDCHF,20080226,195100,1.0789,1.0790,1.0789,1.0790
USDCHF,20080226,195200,1.0789,1.0790,1.0788,1.0788
USDCHF,20080226,195300,1.0787,1.0787,1.0785,1.0786
USDCHF,20080226,195400,1.0785,1.0786,1.0785,1.0785
USDCHF,20080226,195500,1.0784,1.0786,1.0784,1.0786
USDCHF,20080226,195600,1.0785,1.0787,1.0785,1.0787
USDCHF,20080226,195700,1.0787,1.0788,1.0787,1.0787
USDCHF,20080226,195800,1.0788,1.0788,1.0785,1.0785
USDCHF,20080226,195900,1.0786,1.0787,1.0786,1.0787
USDCHF,20080226,200000,1.0788,1.0788,1.0783,1.0783
USDCHF,20080226,200100,1.0783,1.0783,1.0782,1.0782
USDCHF,20080226,200200,1.0783,1.0786,1.0783,1.0786
USDCHF,20080226,200300,1.0785,1.0787,1.0785,1.0786
USDCHF,20080226,200400,1.0786,1.0786,1.0785,1.0786
USDCHF,20080226,200500,1.0786,1.0787,1.0786,1.0787
USDCHF,20080226,200600,1.0786,1.0787,1.0786,1.0786
USDCHF,20080226,200700,1.0786,1.0787,1.0786,1.0787
USDCHF,20080226,200800,1.0786,1.0787,1.0786,1.0787
USDCHF,20080226,200900,1.0787,1.0788,1.0787,1.0788
USDCHF,20080226,201000,1.0788,1.0789,1.0788,1.0789
USDCHF,20080226,201100,1.0788,1.0789,1.0787,1.0787
USDCHF,20080226,201200,1.0786,1.0786,1.0784,1.0784
USDCHF,20080226,201300,1.0785,1.0786,1.0785,1.0786
USDCHF,20080226,201400,1.0787,1.0788,1.0787,1.0788
USDCHF,20080226,201500,1.0787,1.0788,1.0787,1.0787
USDCHF,20080226,201600,1.0786,1.0789,1.0786,1.0789
USDCHF,20080226,201700,1.0789,1.0789,1.0788,1.0788
USDCHF,20080226,201800,1.0789,1.0790,1.0789,1.0789
USDCHF,20080226,201900,1.0790,1.0790,1.0788,1.0790
USDCHF,20080226,202000,1.0790,1.0791,1.0790,1.0790
USDCHF,20080226,202100,1.0790,1.0790,1.0790,1.0790
USDCHF,20080226,202200,1.0790,1.0790,1.0789,1.0790
USDCHF,20080226,202300,1.0790,1.0790,1.0788,1.0788
USDCHF,20080226,202400,1.0788,1.0788,1.0788,1.0788
USDCHF,20080226,202500,1.0787,1.0788,1.0783,1.0783
USDCHF,20080226,202600,1.0783,1.0783,1.0783,1.0783
USDCHF,20080226,202700,1.0783,1.0783,1.0778,1.0778
USDCHF,20080226,202800,1.0777,1.0778,1.0776,1.0778
USDCHF,20080226,202900,1.0778,1.0778,1.0777,1.0777
USDCHF,20080226,203000,1.0777,1.0778,1.0774,1.0774
USDCHF,20080226,203100,1.0773,1.0773,1.0769,1.0770
USDCHF,20080226,203200,1.0771,1.0771,1.0767,1.0768
USDCHF,20080226,203300,1.0768,1.0769,1.0767,1.0769
USDCHF,20080226,203400,1.0770,1.0771,1.0767,1.0767
USDCHF,20080226,203500,1.0766,1.0766,1.0763,1.0765
USDCHF,20080226,203600,1.0764,1.0764,1.0759,1.0759
USDCHF,20080226,203700,1.0758,1.0758,1.0755,1.0756
USDCHF,20080226,203800,1.0757,1.0759,1.0757,1.0758
USDCHF,20080226,203900,1.0757,1.0758,1.0756,1.0758
USDCHF,20080226,204000,1.0759,1.0762,1.0758,1.0761
USDCHF,20080226,204100,1.0760,1.0762,1.0760,1.0762
USDCHF,20080226,204200,1.0762,1.0765,1.0762,1.0765
USDCHF,20080226,204300,1.0766,1.0767,1.0765,1.0767
USDCHF,20080226,204400,1.0768,1.0769,1.0767,1.0768
USDCHF,20080226,204500,1.0769,1.0769,1.0762,1.0765
USDCHF,20080226,204600,1.0764,1.0767,1.0764,1.0766
USDCHF,20080226,204700,1.0765,1.0769,1.0765,1.0767
USDCHF,20080226,204800,1.0767,1.0767,1.0764,1.0765
USDCHF,20080226,204900,1.0764,1.0764,1.0752,1.0756
USDCHF,20080226,205000,1.0755,1.0755,1.0749,1.0751
USDCHF,20080226,205100,1.0750,1.0753,1.0750,1.0750
USDCHF,20080226,205200,1.0751,1.0753,1.0750,1.0753
USDCHF,20080226,205300,1.0752,1.0755,1.0751,1.0754
USDCHF,20080226,205400,1.0755,1.0763,1.0755,1.0763
USDCHF,20080226,205500,1.0764,1.0764,1.0759,1.0761
USDCHF,20080226,205600,1.0760,1.0762,1.0760,1.0762
USDCHF,20080226,205700,1.0763,1.0764,1.0761,1.0763
USDCHF,20080226,205800,1.0762,1.0763,1.0760,1.0760
USDCHF,20080226,205900,1.0759,1.0759,1.0753,1.0753
USDCHF,20080226,210000,1.0754,1.0757,1.0754,1.0757
USDCHF,20080226,210100,1.0758,1.0764,1.0758,1.0761
USDCHF,20080226,210200,1.0762,1.0762,1.0754,1.0754
USDCHF,20080226,210300,1.0753,1.0753,1.0750,1.0751
USDCHF,20080226,210400,1.0752,1.0752,1.0751,1.0752
USDCHF,20080226,210500,1.0751,1.0751,1.0749,1.0750
USDCHF,20080226,210600,1.0750,1.0751,1.0750,1.0751
USDCHF,20080226,210700,1.0752,1.0752,1.0751,1.0752
USDCHF,20080226,210800,1.0752,1.0753,1.0751,1.0753
USDCHF,20080226,210900,1.0754,1.0755,1.0753,1.0755
USDCHF,20080226,211000,1.0756,1.0757,1.0754,1.0755
USDCHF,20080226,211100,1.0756,1.0757,1.0756,1.0757
USDCHF,20080226,211200,1.0756,1.0757,1.0756,1.0757
USDCHF,20080226,211300,1.0757,1.0757,1.0755,1.0755
USDCHF,20080226,211400,1.0755,1.0755,1.0753,1.0754
USDCHF,20080226,211500,1.0753,1.0753,1.0753,1.0753
USDCHF,20080226,211600,1.0753,1.0753,1.0753,1.0753
USDCHF,20080226,211700,1.0754,1.0755,1.0753,1.0753
USDCHF,20080226,211800,1.0753,1.0754,1.0753,1.0753
USDCHF,20080226,211900,1.0753,1.0753,1.0751,1.0752
USDCHF,20080226,212000,1.0751,1.0752,1.0751,1.0752
USDCHF,20080226,212100,1.0752,1.0752,1.0750,1.0750
USDCHF,20080226,212200,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,212300,1.0750,1.0751,1.0750,1.0751
USDCHF,20080226,212400,1.0752,1.0753,1.0752,1.0753
USDCHF,20080226,212500,1.0753,1.0753,1.0752,1.0752
USDCHF,20080226,212600,1.0752,1.0752,1.0752,1.0752
USDCHF,20080226,212700,1.0751,1.0751,1.0750,1.0750
USDCHF,20080226,212800,1.0751,1.0752,1.0751,1.0752
USDCHF,20080226,212900,1.0753,1.0754,1.0753,1.0754
USDCHF,20080226,213000,1.0754,1.0754,1.0753,1.0753
USDCHF,20080226,213100,1.0752,1.0753,1.0749,1.0749
USDCHF,20080226,213200,1.0749,1.0749,1.0749,1.0749
USDCHF,20080226,213300,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,213400,1.0750,1.0750,1.0749,1.0749
USDCHF,20080226,213500,1.0749,1.0749,1.0749,1.0749
USDCHF,20080226,213600,1.0749,1.0749,1.0748,1.0748
USDCHF,20080226,213700,1.0749,1.0749,1.0748,1.0749
USDCHF,20080226,213800,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,213900,1.0750,1.0751,1.0750,1.0751
USDCHF,20080226,214000,1.0751,1.0751,1.0751,1.0751
USDCHF,20080226,214100,1.0751,1.0751,1.0751,1.0751
USDCHF,20080226,214200,1.0751,1.0751,1.0750,1.0750
USDCHF,20080226,214300,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,214400,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,214500,1.0750,1.0752,1.0750,1.0752
USDCHF,20080226,214600,1.0753,1.0754,1.0753,1.0754
USDCHF,20080226,214700,1.0754,1.0755,1.0754,1.0755
USDCHF,20080226,214800,1.0754,1.0755,1.0754,1.0755
USDCHF,20080226,214900,1.0755,1.0756,1.0755,1.0756
USDCHF,20080226,215000,1.0755,1.0756,1.0755,1.0756
USDCHF,20080226,215100,1.0756,1.0757,1.0756,1.0756
USDCHF,20080226,215200,1.0756,1.0757,1.0756,1.0757
USDCHF,20080226,215300,1.0758,1.0758,1.0757,1.0757
USDCHF,20080226,215400,1.0757,1.0757,1.0757,1.0757
USDCHF,20080226,215500,1.0757,1.0757,1.0757,1.0757
USDCHF,20080226,215600,1.0757,1.0757,1.0757,1.0757
USDCHF,20080226,215700,1.0757,1.0758,1.0757,1.0758
USDCHF,20080226,215800,1.0758,1.0758,1.0757,1.0757
USDCHF,20080226,215900,1.0757,1.0758,1.0757,1.0757
USDCHF,20080226,220000,1.0757,1.0758,1.0757,1.0757
USDCHF,20080226,220100,1.0757,1.0758,1.0757,1.0757
USDCHF,20080226,220200,1.0757,1.0757,1.0756,1.0756
USDCHF,20080226,220300,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,220400,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,220500,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,220600,1.0755,1.0755,1.0754,1.0755
USDCHF,20080226,220700,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,220800,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,220900,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,221000,1.0755,1.0755,1.0754,1.0754
USDCHF,20080226,221100,1.0755,1.0755,1.0754,1.0755
USDCHF,20080226,221200,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,221300,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,221400,1.0755,1.0755,1.0754,1.0755
USDCHF,20080226,221500,1.0754,1.0754,1.0751,1.0751
USDCHF,20080226,221600,1.0751,1.0751,1.0750,1.0750
USDCHF,20080226,221700,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,221800,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,221900,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,222000,1.0750,1.0750,1.0749,1.0749
USDCHF,20080226,222100,1.0749,1.0749,1.0749,1.0749
USDCHF,20080226,222200,1.0749,1.0749,1.0748,1.0748
USDCHF,20080226,222300,1.0748,1.0748,1.0748,1.0748
USDCHF,20080226,222400,1.0748,1.0748,1.0748,1.0748
USDCHF,20080226,222500,1.0748,1.0748,1.0748,1.0748
USDCHF,20080226,222600,1.0748,1.0748,1.0748,1.0748
USDCHF,20080226,222700,1.0748,1.0748,1.0748,1.0748
USDCHF,20080226,222800,1.0748,1.0748,1.0747,1.0747
USDCHF,20080226,222900,1.0746,1.0747,1.0746,1.0747
USDCHF,20080226,223000,1.0747,1.0747,1.0745,1.0745
USDCHF,20080226,223100,1.0746,1.0746,1.0745,1.0745
USDCHF,20080226,223200,1.0746,1.0746,1.0746,1.0746
USDCHF,20080226,223300,1.0746,1.0747,1.0746,1.0746
USDCHF,20080226,223400,1.0746,1.0746,1.0745,1.0745
USDCHF,20080226,223500,1.0745,1.0745,1.0745,1.0745
USDCHF,20080226,223600,1.0745,1.0746,1.0745,1.0746
USDCHF,20080226,223700,1.0746,1.0746,1.0745,1.0745
USDCHF,20080226,223800,1.0746,1.0746,1.0745,1.0745
USDCHF,20080226,223900,1.0746,1.0746,1.0745,1.0746
USDCHF,20080226,224000,1.0745,1.0746,1.0745,1.0745
USDCHF,20080226,224100,1.0746,1.0746,1.0746,1.0746
USDCHF,20080226,224200,1.0746,1.0746,1.0745,1.0745
USDCHF,20080226,224300,1.0745,1.0746,1.0745,1.0745
USDCHF,20080226,224400,1.0745,1.0746,1.0745,1.0746
USDCHF,20080226,224500,1.0746,1.0746,1.0746,1.0746
USDCHF,20080226,224600,1.0746,1.0747,1.0746,1.0747
USDCHF,20080226,224700,1.0748,1.0749,1.0748,1.0749
USDCHF,20080226,224800,1.0748,1.0750,1.0748,1.0750
USDCHF,20080226,224900,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,225000,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,225100,1.0751,1.0751,1.0751,1.0751
USDCHF,20080226,225200,1.0751,1.0752,1.0751,1.0751
USDCHF,20080226,225300,1.0752,1.0753,1.0752,1.0753
USDCHF,20080226,225400,1.0754,1.0755,1.0753,1.0755
USDCHF,20080226,225500,1.0755,1.0757,1.0755,1.0757
USDCHF,20080226,225600,1.0757,1.0757,1.0756,1.0756
USDCHF,20080226,225700,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,225800,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,225900,1.0755,1.0755,1.0754,1.0754
USDCHF,20080226,230000,1.0754,1.0755,1.0754,1.0754
USDCHF,20080226,230100,1.0754,1.0755,1.0754,1.0755
USDCHF,20080226,230200,1.0755,1.0755,1.0755,1.0755
USDCHF,20080226,230300,1.0755,1.0756,1.0755,1.0756
USDCHF,20080226,230400,1.0756,1.0756,1.0754,1.0755
USDCHF,20080226,230500,1.0754,1.0754,1.0753,1.0754
USDCHF,20080226,230600,1.0755,1.0755,1.0753,1.0753
USDCHF,20080226,230700,1.0753,1.0753,1.0753,1.0753
USDCHF,20080226,230800,1.0752,1.0753,1.0752,1.0752
USDCHF,20080226,230900,1.0752,1.0752,1.0751,1.0752
USDCHF,20080226,231000,1.0752,1.0752,1.0751,1.0752
USDCHF,20080226,231100,1.0751,1.0751,1.0750,1.0750
USDCHF,20080226,231200,1.0750,1.0750,1.0750,1.0750
USDCHF,20080226,231300,1.0749,1.0750,1.0749,1.0750
USDCHF,20080226,231400,1.0749,1.0750,1.0749,1.0750
USDCHF,20080226,231500,1.0750,1.0751,1.0750,1.0751
USDCHF,20080226,231600,1.0752,1.0752,1.0751,1.0751
USDCHF,20080226,231700,1.0751,1.0751,1.0751,1.0751
USDCHF,20080226,231800,1.0751,1.0751,1.0751,1.0751
USDCHF,20080226,231900,1.0750,1.0750,1.0747,1.0747
USDCHF,20080226,232000,1.0748,1.0748,1.0734,1.0735
USDCHF,20080226,232100,1.0736,1.0736,1.0730,1.0730
USDCHF,20080226,232200,1.0729,1.0729,1.0722,1.0722
USDCHF,20080226,232300,1.0721,1.0722,1.0710,1.0710
USDCHF,20080226,232400,1.0709,1.0710,1.0704,1.0707
USDCHF,20080226,232500,1.0708,1.0719,1.0707,1.0719
USDCHF,20080226,232600,1.0720,1.0722,1.0719,1.0720
USDCHF,20080226,232700,1.0719,1.0723,1.0719,1.0720
USDCHF,20080226,232800,1.0719,1.0723,1.0719,1.0720
USDCHF,20080226,232900,1.0719,1.0723,1.0717,1.0722
USDCHF,20080226,233000,1.0723,1.0733,1.0722,1.0733
USDCHF,20080226,233100,1.0734,1.0734,1.0729,1.0733
USDCHF,20080226,233200,1.0734,1.0734,1.0734,1.0734
USDCHF,20080226,233300,1.0735,1.0739,1.0735,1.0739
USDCHF,20080226,233400,1.0740,1.0740,1.0738,1.0738
USDCHF,20080226,233500,1.0739,1.0742,1.0739,1.0742
USDCHF,20080226,233600,1.0743,1.0743,1.0739,1.0740
USDCHF,20080226,233700,1.0741,1.0749,1.0741,1.0748
USDCHF,20080226,233800,1.0747,1.0751,1.0746,1.0751
USDCHF,20080226,233900,1.0753,1.0755,1.0746,1.0748
USDCHF,20080226,234000,1.0750,1.0751,1.0748,1.0751
USDCHF,20080226,234100,1.0750,1.0750,1.0748,1.0749
USDCHF,20080226,234200,1.0748,1.0748,1.0747,1.0747
USDCHF,20080226,234300,1.0748,1.0749,1.0748,1.0749
USDCHF,20080226,234400,1.0749,1.0750,1.0749,1.0749
USDCHF,20080226,234500,1.0749,1.0749,1.0746,1.0747
USDCHF,20080226,234600,1.0746,1.0746,1.0742,1.0744
USDCHF,20080226,234700,1.0744,1.0744,1.0739,1.0741
USDCHF,20080226,234800,1.0740,1.0744,1.0737,1.0744
USDCHF,20080226,234900,1.0745,1.0745,1.0740,1.0740
USDCHF,20080226,235000,1.0740,1.0740,1.0737,1.0738
USDCHF,20080226,235100,1.0739,1.0739,1.0738,1.0739
USDCHF,20080226,235200,1.0738,1.0741,1.0738,1.0741
USDCHF,20080226,235300,1.0741,1.0743,1.0740,1.0740
USDCHF,20080226,235400,1.0739,1.0739,1.0736,1.0736
USDCHF,20080226,235500,1.0736,1.0738,1.0736,1.0737
USDCHF,20080226,235600,1.0736,1.0739,1.0736,1.0739
USDCHF,20080226,235700,1.0740,1.0740,1.0738,1.0738
USDCHF,20080226,235800,1.0737,1.0738,1.0735,1.0735
USDCHF,20080226,235900,1.0735,1.0735,1.0734,1.0734
USDCHF,20080227,000000,1.0734,1.0735,1.0734,1.0734
USDJPY,20080226,000100,108.08,108.08,108.07,108.07
USDJPY,20080226,000200,108.06,108.06,108.05,108.05
USDJPY,20080226,000300,108.05,108.06,108.05,108.06
USDJPY,20080226,000400,108.06,108.06,108.05,108.05
USDJPY,20080226,000500,108.04,108.04,108.02,108.03
USDJPY,20080226,000600,108.03,108.05,108.03,108.05
USDJPY,20080226,000700,108.04,108.04,108.04,108.04
USDJPY,20080226,000800,108.04,108.04,108.04,108.04
USDJPY,20080226,000900,108.04,108.04,108.04,108.04
USDJPY,20080226,001000,108.04,108.04,108.02,108.02
USDJPY,20080226,001100,108.02,108.02,108.01,108.01
USDJPY,20080226,001200,108.01,108.01,108.00,108.01
USDJPY,20080226,001300,108.00,108.00,107.99,107.99
USDJPY,20080226,001400,107.99,107.99,107.99,107.99
USDJPY,20080226,001500,107.99,107.99,107.98,107.98
USDJPY,20080226,001600,107.98,107.98,107.97,107.97
USDJPY,20080226,001700,107.97,107.97,107.96,107.96
USDJPY,20080226,001800,107.97,107.97,107.97,107.97
USDJPY,20080226,001900,107.97,107.98,107.97,107.98
USDJPY,20080226,002000,107.98,107.98,107.97,107.98
USDJPY,20080226,002100,107.97,107.98,107.96,107.96
USDJPY,20080226,002200,107.96,107.97,107.96,107.96
USDJPY,20080226,002300,107.96,107.96,107.96,107.96
USDJPY,20080226,002400,107.96,107.96,107.96,107.96
USDJPY,20080226,002500,107.96,107.96,107.95,107.96
USDJPY,20080226,002600,107.96,107.96,107.95,107.95
USDJPY,20080226,002700,107.95,107.98,107.95,107.98
USDJPY,20080226,002800,107.97,107.97,107.97,107.97
USDJPY,20080226,002900,107.97,107.98,107.97,107.98
USDJPY,20080226,003000,107.98,107.98,107.98,107.98
USDJPY,20080226,003100,107.98,107.99,107.98,107.99
USDJPY,20080226,003200,107.99,108.00,107.99,108.00
USDJPY,20080226,003300,108.00,108.00,108.00,108.00
USDJPY,20080226,003400,108.00,108.00,107.99,107.99
USDJPY,20080226,003500,107.99,107.99,107.99,107.99
USDJPY,20080226,003600,107.99,108.00,107.99,108.00
USDJPY,20080226,003700,108.01,108.01,108.01,108.01
USDJPY,20080226,003800,108.01,108.03,108.01,108.02
USDJPY,20080226,003900,108.02,108.03,108.02,108.03
USDJPY,20080226,004000,108.03,108.04,108.03,108.04
USDJPY,20080226,004100,108.05,108.05,108.04,108.04
USDJPY,20080226,004200,108.05,108.06,108.04,108.05
USDJPY,20080226,004300,108.06,108.06,108.06,108.06
USDJPY,20080226,004400,108.06,108.06,108.06,108.06
USDJPY,20080226,004500,108.07,108.07,108.07,108.07
USDJPY,20080226,004600,108.06,108.06,108.05,108.05
USDJPY,20080226,004700,108.06,108.06,108.06,108.06
USDJPY,20080226,004800,108.06,108.08,108.06,108.08
USDJPY,20080226,004900,108.08,108.09,108.08,108.08
USDJPY,20080226,005000,108.08,108.08,108.08,108.08
USDJPY,20080226,005100,108.08,108.08,108.08,108.08
USDJPY,20080226,005200,108.07,108.07,108.05,108.06
USDJPY,20080226,005300,108.05,108.05,108.05,108.05
USDJPY,20080226,005400,108.05,108.06,108.05,108.06
USDJPY,20080226,005500,108.06,108.07,108.06,108.07
USDJPY,20080226,005600,108.06,108.06,108.05,108.05
USDJPY,20080226,005700,108.06,108.06,108.03,108.03
USDJPY,20080226,005800,108.03,108.03,108.03,108.03
USDJPY,20080226,005900,108.03,108.03,108.03,108.03
USDJPY,20080226,010000,108.03,108.03,108.03,108.03
USDJPY,20080226,010100,108.03,108.03,108.02,108.02
USDJPY,20080226,010200,108.03,108.04,108.03,108.04
USDJPY,20080226,010300,108.05,108.06,108.05,108.06
USDJPY,20080226,010400,108.07,108.07,108.06,108.06
USDJPY,20080226,010500,108.06,108.07,108.06,108.06
USDJPY,20080226,010600,108.06,108.06,108.06,108.06
USDJPY,20080226,010700,108.06,108.06,108.06,108.06
USDJPY,20080226,010800,108.06,108.08,108.06,108.08
USDJPY,20080226,010900,108.08,108.08,108.08,108.08
USDJPY,20080226,011000,108.09,108.10,108.09,108.10
USDJPY,20080226,011100,108.09,108.09,108.09,108.09
USDJPY,20080226,011200,108.08,108.09,108.07,108.07
USDJPY,20080226,011300,108.06,108.07,108.06,108.06
USDJPY,20080226,011400,108.06,108.06,108.06,108.06
USDJPY,20080226,011500,108.06,108.06,108.06,108.06
USDJPY,20080226,011600,108.06,108.07,108.06,108.07
USDJPY,20080226,011700,108.06,108.07,108.06,108.07
USDJPY,20080226,011800,108.07,108.10,108.06,108.09
USDJPY,20080226,011900,108.10,108.11,108.10,108.11
USDJPY,20080226,012000,108.11,108.11,108.10,108.10
USDJPY,20080226,012100,108.09,108.09,108.06,108.06
USDJPY,20080226,012200,108.07,108.07,108.05,108.06
USDJPY,20080226,012300,108.05,108.06,108.04,108.05
USDJPY,20080226,012400,108.05,108.05,108.05,108.05
USDJPY,20080226,012500,108.05,108.05,108.05,108.05
USDJPY,20080226,012600,108.05,108.06,108.05,108.05
USDJPY,20080226,012700,108.05,108.06,108.05,108.06
USDJPY,20080226,012800,108.06,108.07,108.06,108.07
USDJPY,20080226,012900,108.07,108.07,108.05,108.05
USDJPY,20080226,013000,108.06,108.06,108.02,108.02
USDJPY,20080226,013100,108.02,108.03,108.02,108.03
USDJPY,20080226,013200,108.02,108.03,108.01,108.03
USDJPY,20080226,013300,108.03,108.04,108.03,108.04
USDJPY,20080226,013400,108.03,108.04,108.03,108.04
USDJPY,20080226,013500,108.05,108.05,108.04,108.04
USDJPY,20080226,013600,108.05,108.05,108.05,108.05
USDJPY,20080226,013700,108.05,108.06,108.04,108.06
USDJPY,20080226,013800,108.06,108.06,108.04,108.04
USDJPY,20080226,013900,108.04,108.04,108.04,108.04
USDJPY,20080226,014000,108.03,108.03,108.03,108.03
USDJPY,20080226,014100,108.03,108.04,108.03,108.03
USDJPY,20080226,014200,108.04,108.04,108.04,108.04
USDJPY,20080226,014300,108.04,108.04,108.04,108.04
USDJPY,20080226,014400,108.03,108.03,108.01,108.02
USDJPY,20080226,014500,108.03,108.04,108.03,108.04
USDJPY,20080226,014600,108.03,108.03,108.03,108.03
USDJPY,20080226,014700,108.03,108.04,108.03,108.04
USDJPY,20080226,014800,108.04,108.05,108.04,108.05
USDJPY,20080226,014900,108.04,108.05,108.03,108.03
USDJPY,20080226,015000,108.02,108.02,108.02,108.02
USDJPY,20080226,015100,108.02,108.02,108.02,108.02
USDJPY,20080226,015200,108.02,108.03,108.02,108.03
USDJPY,20080226,015300,108.03,108.03,108.03,108.03
USDJPY,20080226,015400,108.02,108.03,108.02,108.02
USDJPY,20080226,015500,108.03,108.03,108.01,108.01
USDJPY,20080226,015600,108.02,108.03,108.02,108.03
USDJPY,20080226,015700,108.03,108.03,108.02,108.02
USDJPY,20080226,015800,108.02,108.02,108.02,108.02
USDJPY,20080226,015900,108.01,108.02,108.01,108.02
USDJPY,20080226,020000,108.02,108.04,108.02,108.03
USDJPY,20080226,020100,108.02,108.02,108.01,108.01
USDJPY,20080226,020200,108.02,108.02,108.01,108.01
USDJPY,20080226,020300,108.01,108.01,108.01,108.01
USDJPY,20080226,020400,108.01,108.01,108.01,108.01
USDJPY,20080226,020500,108.00,108.01,108.00,108.01
USDJPY,20080226,020600,108.00,108.01,108.00,108.01
USDJPY,20080226,020700,108.01,108.01,108.00,108.00
USDJPY,20080226,020800,108.00,108.00,108.00,108.00
USDJPY,20080226,020900,108.00,108.01,108.00,108.01
USDJPY,20080226,021000,108.01,108.01,108.01,108.01
USDJPY,20080226,021100,108.01,108.01,108.01,108.01
USDJPY,20080226,021200,108.01,108.01,107.98,108.00
USDJPY,20080226,021300,108.00,108.00,107.99,107.99
USDJPY,20080226,021400,107.99,108.00,107.98,108.00
USDJPY,20080226,021500,107.99,107.99,107.97,107.97
USDJPY,20080226,021600,107.98,107.98,107.98,107.98
USDJPY,20080226,021700,107.98,107.99,107.98,107.98
USDJPY,20080226,021800,107.99,107.99,107.97,107.97
USDJPY,20080226,021900,107.97,107.99,107.97,107.99
USDJPY,20080226,022000,107.99,108.00,107.99,108.00
USDJPY,20080226,022100,107.99,108.00,107.99,107.99
USDJPY,20080226,022200,107.99,107.99,107.99,107.99
USDJPY,20080226,022300,107.99,107.99,107.96,107.96
USDJPY,20080226,022400,107.97,107.97,107.96,107.96
USDJPY,20080226,022500,107.97,107.97,107.96,107.97
USDJPY,20080226,022600,107.96,107.97,107.96,107.97
USDJPY,20080226,022700,107.97,107.97,107.97,107.97
USDJPY,20080226,022800,107.97,107.98,107.97,107.98
USDJPY,20080226,022900,107.98,107.98,107.95,107.95
USDJPY,20080226,023000,107.96,107.98,107.96,107.98
USDJPY,20080226,023100,107.98,107.98,107.97,107.97
USDJPY,20080226,023200,107.97,107.97,107.96,107.96
USDJPY,20080226,023300,107.97,107.97,107.97,107.97
USDJPY,20080226,023400,107.97,107.98,107.97,107.97
USDJPY,20080226,023500,107.97,107.97,107.97,107.97
USDJPY,20080226,023600,107.97,107.97,107.97,107.97
USDJPY,20080226,023700,107.97,107.98,107.96,107.96
USDJPY,20080226,023800,107.95,107.96,107.95,107.96
USDJPY,20080226,023900,107.96,107.97,107.96,107.97
USDJPY,20080226,024000,107.97,107.98,107.97,107.97
USDJPY,20080226,024100,107.96,107.97,107.96,107.97
USDJPY,20080226,024200,107.98,107.98,107.97,107.97
USDJPY,20080226,024300,107.97,107.97,107.97,107.97
USDJPY,20080226,024400,107.97,107.97,107.97,107.97
USDJPY,20080226,024500,107.96,107.96,107.95,107.95
USDJPY,20080226,024600,107.94,107.95,107.94,107.95
USDJPY,20080226,024700,107.95,107.95,107.95,107.95
USDJPY,20080226,024800,107.95,107.95,107.95,107.95
USDJPY,20080226,024900,107.95,107.96,107.95,107.96
USDJPY,20080226,025000,107.97,107.98,107.97,107.97
USDJPY,20080226,025100,107.97,107.97,107.97,107.97
USDJPY,20080226,025200,107.97,107.97,107.97,107.97
USDJPY,20080226,025300,107.98,107.98,107.98,107.98
USDJPY,20080226,025400,107.98,107.98,107.96,107.96
USDJPY,20080226,025500,107.96,107.97,107.96,107.96
USDJPY,20080226,025600,107.96,107.96,107.96,107.96
USDJPY,20080226,025700,107.95,107.95,107.94,107.94
USDJPY,20080226,025800,107.94,107.94,107.94,107.94
USDJPY,20080226,025900,107.94,107.94,107.94,107.94
USDJPY,20080226,030000,107.94,107.94,107.94,107.94
USDJPY,20080226,030100,107.94,107.94,107.94,107.94
USDJPY,20080226,030200,107.94,107.94,107.94,107.94
USDJPY,20080226,030300,107.94,107.95,107.94,107.95
USDJPY,20080226,030400,107.95,107.95,107.94,107.94
USDJPY,20080226,030500,107.95,107.95,107.94,107.94
USDJPY,20080226,030600,107.93,107.95,107.93,107.95
USDJPY,20080226,030700,107.95,107.95,107.94,107.95
USDJPY,20080226,030800,107.95,107.95,107.94,107.94
USDJPY,20080226,030900,107.94,107.94,107.92,107.93
USDJPY,20080226,031000,107.93,107.93,107.93,107.93
USDJPY,20080226,031100,107.92,107.93,107.92,107.93
USDJPY,20080226,031200,107.94,107.94,107.94,107.94
USDJPY,20080226,031300,107.94,107.94,107.94,107.94
USDJPY,20080226,031400,107.94,107.94,107.94,107.94
USDJPY,20080226,031500,107.94,107.94,107.94,107.94
USDJPY,20080226,031600,107.94,107.94,107.93,107.93
USDJPY,20080226,031700,107.93,107.93,107.92,107.92
USDJPY,20080226,031800,107.92,107.93,107.92,107.93
USDJPY,20080226,031900,107.93,107.93,107.93,107.93
USDJPY,20080226,032000,107.93,107.98,107.93,107.98
USDJPY,20080226,032100,107.97,107.98,107.96,107.96
USDJPY,20080226,032200,107.96,107.96,107.96,107.96
USDJPY,20080226,032300,107.96,107.96,107.94,107.94
USDJPY,20080226,032400,107.94,107.95,107.94,107.95
USDJPY,20080226,032500,107.95,107.96,107.95,107.96
USDJPY,20080226,032600,107.95,107.96,107.95,107.96
USDJPY,20080226,032700,107.96,107.96,107.96,107.96
USDJPY,20080226,032800,107.96,107.96,107.96,107.96
USDJPY,20080226,032900,107.95,107.96,107.95,107.96
USDJPY,20080226,033000,107.96,107.96,107.96,107.96
USDJPY,20080226,033100,107.96,107.97,107.96,107.96
USDJPY,20080226,033200,107.97,107.97,107.97,107.97
USDJPY,20080226,033300,107.97,107.97,107.97,107.97
USDJPY,20080226,033400,107.97,107.98,107.97,107.98
USDJPY,20080226,033500,107.99,108.01,107.99,108.00
USDJPY,20080226,033600,108.00,108.00,107.99,107.99
USDJPY,20080226,033700,107.99,108.00,107.99,108.00
USDJPY,20080226,033800,107.99,108.00,107.99,108.00
USDJPY,20080226,033900,108.00,108.00,107.98,107.98
USDJPY,20080226,034000,107.99,107.99,107.97,107.97
USDJPY,20080226,034100,107.97,107.97,107.97,107.97
USDJPY,20080226,034200,107.97,107.97,107.96,107.97
USDJPY,20080226,034300,107.96,107.96,107.95,107.95
USDJPY,20080226,034400,107.95,107.96,107.95,107.96
USDJPY,20080226,034500,107.97,107.97,107.97,107.97
USDJPY,20080226,034600,107.97,107.97,107.97,107.97
USDJPY,20080226,034700,107.97,107.97,107.96,107.96
USDJPY,20080226,034800,107.96,107.97,107.96,107.97
USDJPY,20080226,034900,107.97,107.97,107.97,107.97
USDJPY,20080226,035000,107.97,107.97,107.97,107.97
USDJPY,20080226,035100,107.97,107.97,107.97,107.97
USDJPY,20080226,035200,107.97,107.97,107.96,107.97
USDJPY,20080226,035300,107.96,107.97,107.96,107.97
USDJPY,20080226,035400,107.97,107.97,107.97,107.97
USDJPY,20080226,035500,107.97,107.97,107.97,107.97
USDJPY,20080226,035600,107.97,107.97,107.97,107.97
USDJPY,20080226,035700,107.97,107.97,107.97,107.97
USDJPY,20080226,035800,107.97,107.97,107.97,107.97
USDJPY,20080226,035900,107.97,107.97,107.94,107.94
USDJPY,20080226,040000,107.94,107.95,107.94,107.94
USDJPY,20080226,040100,107.94,107.94,107.94,107.94
USDJPY,20080226,040200,107.94,107.94,107.94,107.94
USDJPY,20080226,040300,107.94,107.95,107.94,107.95
USDJPY,20080226,040400,107.95,107.95,107.95,107.95
USDJPY,20080226,040500,107.95,107.95,107.95,107.95
USDJPY,20080226,040600,107.95,107.95,107.95,107.95
USDJPY,20080226,040700,107.95,107.95,107.95,107.95
USDJPY,20080226,040800,107.95,107.95,107.95,107.95
USDJPY,20080226,040900,107.95,107.95,107.95,107.95
USDJPY,20080226,041000,107.95,107.95,107.94,107.95
USDJPY,20080226,041100,107.95,107.95,107.94,107.95
USDJPY,20080226,041200,107.94,107.95,107.94,107.95
USDJPY,20080226,041300,107.95,107.95,107.95,107.95
USDJPY,20080226,041400,107.95,107.95,107.94,107.94
USDJPY,20080226,041500,107.95,107.95,107.94,107.94
USDJPY,20080226,041600,107.94,107.94,107.94,107.94
USDJPY,20080226,041700,107.94,107.94,107.94,107.94
USDJPY,20080226,041800,107.94,107.94,107.94,107.94
USDJPY,20080226,041900,107.94,107.94,107.94,107.94
USDJPY,20080226,042000,107.94,107.94,107.94,107.94
USDJPY,20080226,042100,107.94,107.94,107.94,107.94
USDJPY,20080226,042200,107.94,107.94,107.94,107.94
USDJPY,20080226,042300,107.94,107.94,107.93,107.93
USDJPY,20080226,042400,107.92,107.92,107.90,107.90
USDJPY,20080226,042500,107.90,107.91,107.90,107.90
USDJPY,20080226,042600,107.90,107.90,107.90,107.90
USDJPY,20080226,042700,107.89,107.89,107.88,107.88
USDJPY,20080226,042800,107.89,107.90,107.89,107.89
USDJPY,20080226,042900,107.88,107.89,107.88,107.89
USDJPY,20080226,043000,107.89,107.89,107.89,107.89
USDJPY,20080226,043100,107.89,107.89,107.89,107.89
USDJPY,20080226,043200,107.89,107.89,107.88,107.89
USDJPY,20080226,043300,107.89,107.89,107.89,107.89
USDJPY,20080226,043400,107.89,107.89,107.89,107.89
USDJPY,20080226,043500,107.88,107.89,107.88,107.89
USDJPY,20080226,043600,107.89,107.89,107.86,107.86
USDJPY,20080226,043700,107.87,107.88,107.86,107.87
USDJPY,20080226,043800,107.87,107.87,107.87,107.87
USDJPY,20080226,043900,107.87,107.87,107.86,107.86
USDJPY,20080226,044000,107.87,107.87,107.86,107.86
USDJPY,20080226,044100,107.85,107.85,107.85,107.85
USDJPY,20080226,044200,107.84,107.84,107.82,107.83
USDJPY,20080226,044300,107.84,107.84,107.82,107.82
USDJPY,20080226,044400,107.81,107.81,107.77,107.78
USDJPY,20080226,044500,107.77,107.78,107.77,107.78
USDJPY,20080226,044600,107.79,107.80,107.79,107.80
USDJPY,20080226,044700,107.80,107.81,107.80,107.81
USDJPY,20080226,044800,107.81,107.82,107.80,107.82
USDJPY,20080226,044900,107.82,107.83,107.82,107.83
USDJPY,20080226,045000,107.82,107.83,107.82,107.83
USDJPY,20080226,045100,107.82,107.83,107.82,107.83
USDJPY,20080226,045200,107.83,107.83,107.83,107.83
USDJPY,20080226,045300,107.83,107.84,107.83,107.84
USDJPY,20080226,045400,107.84,107.84,107.84,107.84
USDJPY,20080226,045500,107.84,107.85,107.84,107.85
USDJPY,20080226,045600,107.86,107.87,107.86,107.87
USDJPY,20080226,045700,107.87,107.87,107.86,107.86
USDJPY,20080226,045800,107.86,107.87,107.86,107.86
USDJPY,20080226,045900,107.87,107.87,107.86,107.87
USDJPY,20080226,050000,107.88,107.89,107.87,107.87
USDJPY,20080226,050100,107.87,107.87,107.86,107.86
USDJPY,20080226,050200,107.85,107.86,107.84,107.86
USDJPY,20080226,050300,107.85,107.85,107.84,107.84
USDJPY,20080226,050400,107.85,107.85,107.84,107.84
USDJPY,20080226,050500,107.85,107.85,107.84,107.84
USDJPY,20080226,050600,107.84,107.84,107.84,107.84
USDJPY,20080226,050700,107.84,107.84,107.83,107.83
USDJPY,20080226,050800,107.84,107.84,107.84,107.84
USDJPY,20080226,050900,107.84,107.86,107.84,107.86
USDJPY,20080226,051000,107.86,107.86,107.86,107.86
USDJPY,20080226,051100,107.85,107.85,107.85,107.85
USDJPY,20080226,051200,107.85,107.85,107.85,107.85
USDJPY,20080226,051300,107.84,107.85,107.84,107.85
USDJPY,20080226,051400,107.85,107.85,107.85,107.85
USDJPY,20080226,051500,107.85,107.85,107.85,107.85
USDJPY,20080226,051600,107.85,107.85,107.85,107.85
USDJPY,20080226,051700,107.85,107.86,107.85,107.85
USDJPY,20080226,051800,107.85,107.85,107.85,107.85
USDJPY,20080226,051900,107.85,107.85,107.85,107.85
USDJPY,20080226,052000,107.85,107.85,107.84,107.85
USDJPY,20080226,052100,107.85,107.85,107.85,107.85
USDJPY,20080226,052200,107.85,107.86,107.85,107.86
USDJPY,20080226,052300,107.86,107.86,107.86,107.86
USDJPY,20080226,052400,107.86,107.86,107.86,107.86
USDJPY,20080226,052500,107.86,107.86,107.86,107.86
USDJPY,20080226,052600,107.86,107.86,107.86,107.86
USDJPY,20080226,052700,107.86,107.86,107.86,107.86
USDJPY,20080226,052800,107.86,107.86,107.86,107.86
USDJPY,20080226,052900,107.86,107.87,107.86,107.87
USDJPY,20080226,053000,107.87,107.87,107.87,107.87
USDJPY,20080226,053100,107.87,107.88,107.87,107.88
USDJPY,20080226,053200,107.88,107.88,107.87,107.87
USDJPY,20080226,053300,107.87,107.87,107.86,107.87
USDJPY,20080226,053400,107.86,107.87,107.86,107.87
USDJPY,20080226,053500,107.87,107.87,107.86,107.86
USDJPY,20080226,053600,107.87,107.88,107.86,107.88
USDJPY,20080226,053700,107.89,107.90,107.89,107.90
USDJPY,20080226,053800,107.90,107.90,107.90,107.90
USDJPY,20080226,053900,107.90,107.90,107.90,107.90
USDJPY,20080226,054000,107.91,107.91,107.91,107.91
USDJPY,20080226,054100,107.92,107.92,107.91,107.91
USDJPY,20080226,054200,107.90,107.91,107.90,107.91
USDJPY,20080226,054300,107.91,107.92,107.91,107.92
USDJPY,20080226,054400,107.92,107.92,107.92,107.92
USDJPY,20080226,054500,107.92,107.93,107.92,107.93
USDJPY,20080226,054600,107.92,107.92,107.92,107.92
USDJPY,20080226,054700,107.92,107.92,107.92,107.92
USDJPY,20080226,054800,107.92,107.92,107.91,107.92
USDJPY,20080226,054900,107.92,107.92,107.91,107.92
USDJPY,20080226,055000,107.92,107.92,107.92,107.92
USDJPY,20080226,055100,107.92,107.92,107.92,107.92
USDJPY,20080226,055200,107.92,107.92,107.92,107.92
USDJPY,20080226,055300,107.92,107.92,107.92,107.92
USDJPY,20080226,055400,107.92,107.92,107.92,107.92
USDJPY,20080226,055500,107.92,107.92,107.92,107.92
USDJPY,20080226,055600,107.92,107.92,107.91,107.92
USDJPY,20080226,055700,107.92,107.92,107.92,107.92
USDJPY,20080226,055800,107.91,107.91,107.90,107.91
USDJPY,20080226,055900,107.90,107.91,107.90,107.90
USDJPY,20080226,060000,107.91,107.91,107.91,107.91
USDJPY,20080226,060100,107.91,107.91,107.91,107.91
USDJPY,20080226,060200,107.91,107.91,107.90,107.90
USDJPY,20080226,060300,107.89,107.89,107.88,107.88
USDJPY,20080226,060400,107.88,107.88,107.86,107.86
USDJPY,20080226,060500,107.86,107.87,107.86,107.87
USDJPY,20080226,060600,107.87,107.88,107.87,107.88
USDJPY,20080226,060700,107.88,107.88,107.88,107.88
USDJPY,20080226,060800,107.88,107.88,107.86,107.86
USDJPY,20080226,060900,107.86,107.87,107.86,107.86
USDJPY,20080226,061000,107.87,107.87,107.86,107.86
USDJPY,20080226,061100,107.86,107.86,107.86,107.86
USDJPY,20080226,061200,107.87,107.87,107.86,107.87
USDJPY,20080226,061300,107.86,107.87,107.86,107.86
USDJPY,20080226,061400,107.87,107.87,107.86,107.87
USDJPY,20080226,061500,107.87,107.87,107.87,107.87
USDJPY,20080226,061600,107.86,107.86,107.85,107.86
USDJPY,20080226,061700,107.86,107.86,107.86,107.86
USDJPY,20080226,061800,107.86,107.87,107.86,107.87
USDJPY,20080226,061900,107.87,107.87,107.87,107.87
USDJPY,20080226,062000,107.87,107.87,107.86,107.86
USDJPY,20080226,062100,107.87,107.88,107.87,107.88
USDJPY,20080226,062200,107.88,107.88,107.88,107.88
USDJPY,20080226,062300,107.87,107.88,107.87,107.88
USDJPY,20080226,062400,107.88,107.89,107.87,107.89
USDJPY,20080226,062500,107.90,107.93,107.90,107.92
USDJPY,20080226,062600,107.93,107.93,107.92,107.92
USDJPY,20080226,062700,107.92,107.92,107.92,107.92
USDJPY,20080226,062800,107.92,107.92,107.92,107.92
USDJPY,20080226,062900,107.92,107.92,107.90,107.90
USDJPY,20080226,063000,107.90,107.90,107.90,107.90
USDJPY,20080226,063100,107.90,107.91,107.90,107.91
USDJPY,20080226,063200,107.91,107.91,107.90,107.90
USDJPY,20080226,063300,107.90,107.91,107.90,107.91
USDJPY,20080226,063400,107.92,107.92,107.90,107.90
USDJPY,20080226,063500,107.90,107.90,107.89,107.89
USDJPY,20080226,063600,107.89,107.89,107.88,107.88
USDJPY,20080226,063700,107.87,107.89,107.87,107.89
USDJPY,20080226,063800,107.89,107.89,107.88,107.89
USDJPY,20080226,063900,107.90,107.90,107.90,107.90
USDJPY,20080226,064000,107.90,107.90,107.90,107.90
USDJPY,20080226,064100,107.90,107.90,107.90,107.90
USDJPY,20080226,064200,107.90,107.90,107.90,107.90
USDJPY,20080226,064300,107.90,107.92,107.90,107.92
USDJPY,20080226,064400,107.92,107.92,107.91,107.91
USDJPY,20080226,064500,107.91,107.91,107.91,107.91
USDJPY,20080226,064600,107.91,107.91,107.90,107.91
USDJPY,20080226,064700,107.91,107.92,107.91,107.91
USDJPY,20080226,064800,107.91,107.91,107.90,107.91
USDJPY,20080226,064900,107.91,107.91,107.90,107.90
USDJPY,20080226,065000,107.90,107.91,107.90,107.90
USDJPY,20080226,065100,107.89,107.90,107.89,107.89
USDJPY,20080226,065200,107.89,107.90,107.89,107.89
USDJPY,20080226,065300,107.90,107.90,107.84,107.85
USDJPY,20080226,065400,107.86,107.87,107.86,107.86
USDJPY,20080226,065500,107.86,107.86,107.85,107.85
USDJPY,20080226,065600,107.86,107.86,107.86,107.86
USDJPY,20080226,065700,107.87,107.88,107.87,107.88
USDJPY,20080226,065800,107.89,107.90,107.89,107.89
USDJPY,20080226,065900,107.89,107.89,107.88,107.89
USDJPY,20080226,070000,107.89,107.90,107.89,107.89
USDJPY,20080226,070100,107.88,107.88,107.87,107.88
USDJPY,20080226,070200,107.88,107.89,107.87,107.88
USDJPY,20080226,070300,107.89,107.89,107.87,107.88
USDJPY,20080226,070400,107.88,107.90,107.88,107.89
USDJPY,20080226,070500,107.89,107.89,107.89,107.89
USDJPY,20080226,070600,107.89,107.89,107.88,107.88
USDJPY,20080226,070700,107.88,107.89,107.88,107.89
USDJPY,20080226,070800,107.89,107.89,107.89,107.89
USDJPY,20080226,070900,107.89,107.90,107.89,107.90
USDJPY,20080226,071000,107.91,107.92,107.91,107.92
USDJPY,20080226,071100,107.92,107.92,107.90,107.91
USDJPY,20080226,071200,107.90,107.91,107.90,107.91
USDJPY,20080226,071300,107.91,107.91,107.91,107.91
USDJPY,20080226,071400,107.91,107.91,107.90,107.90
USDJPY,20080226,071500,107.90,107.91,107.90,107.90
USDJPY,20080226,071600,107.90,107.90,107.90,107.90
USDJPY,20080226,071700,107.89,107.89,107.88,107.88
USDJPY,20080226,071800,107.89,107.89,107.89,107.89
USDJPY,20080226,071900,107.89,107.89,107.89,107.89
USDJPY,20080226,072000,107.89,107.90,107.89,107.89
USDJPY,20080226,072100,107.88,107.88,107.88,107.88
USDJPY,20080226,072200,107.88,107.88,107.88,107.88
USDJPY,20080226,072300,107.88,107.88,107.88,107.88
USDJPY,20080226,072400,107.88,107.88,107.88,107.88
USDJPY,20080226,072500,107.88,107.88,107.87,107.88
USDJPY,20080226,072600,107.88,107.89,107.88,107.88
USDJPY,20080226,072700,107.89,107.89,107.89,107.89
USDJPY,20080226,072800,107.89,107.89,107.89,107.89
USDJPY,20080226,072900,107.88,107.88,107.88,107.88
USDJPY,20080226,073000,107.89,107.89,107.88,107.88
USDJPY,20080226,073100,107.88,107.88,107.88,107.88
USDJPY,20080226,073200,107.88,107.88,107.88,107.88
USDJPY,20080226,073300,107.89,107.90,107.89,107.90
USDJPY,20080226,073400,107.89,107.90,107.89,107.90
USDJPY,20080226,073500,107.89,107.90,107.89,107.90
USDJPY,20080226,073600,107.90,107.90,107.89,107.90
USDJPY,20080226,073700,107.89,107.90,107.89,107.90
USDJPY,20080226,073800,107.89,107.90,107.89,107.90
USDJPY,20080226,073900,107.90,107.91,107.89,107.91
USDJPY,20080226,074000,107.92,107.93,107.92,107.93
USDJPY,20080226,074100,107.92,107.93,107.92,107.93
USDJPY,20080226,074200,107.93,107.93,107.92,107.92
USDJPY,20080226,074300,107.92,107.92,107.92,107.92
USDJPY,20080226,074400,107.92,107.92,107.92,107.92
USDJPY,20080226,074500,107.92,107.96,107.92,107.95
USDJPY,20080226,074600,107.96,107.96,107.95,107.95
USDJPY,20080226,074700,107.96,107.97,107.96,107.97
USDJPY,20080226,074800,107.97,107.98,107.97,107.98
USDJPY,20080226,074900,107.97,107.97,107.96,107.97
USDJPY,20080226,075000,107.98,107.98,107.97,107.97
USDJPY,20080226,075100,107.96,107.96,107.94,107.94
USDJPY,20080226,075200,107.94,107.95,107.94,107.95
USDJPY,20080226,075300,107.95,107.96,107.95,107.95
USDJPY,20080226,075400,107.94,107.95,107.94,107.94
USDJPY,20080226,075500,107.95,107.95,107.95,107.95
USDJPY,20080226,075600,107.95,107.95,107.95,107.95
USDJPY,20080226,075700,107.95,107.95,107.94,107.94
USDJPY,20080226,075800,107.94,107.94,107.94,107.94
USDJPY,20080226,075900,107.94,107.95,107.94,107.95
USDJPY,20080226,080000,107.95,107.96,107.95,107.96
USDJPY,20080226,080100,107.97,107.98,107.97,107.97
USDJPY,20080226,080200,107.97,107.97,107.96,107.97
USDJPY,20080226,080300,107.96,107.97,107.96,107.96
USDJPY,20080226,080400,107.97,107.97,107.95,107.95
USDJPY,20080226,080500,107.95,107.95,107.95,107.95
USDJPY,20080226,080600,107.95,107.95,107.95,107.95
USDJPY,20080226,080700,107.95,107.95,107.95,107.95
USDJPY,20080226,080800,107.94,107.95,107.94,107.95
USDJPY,20080226,080900,107.95,107.96,107.95,107.96
USDJPY,20080226,081000,107.96,107.97,107.96,107.97
USDJPY,20080226,081100,107.96,107.97,107.96,107.97
USDJPY,20080226,081200,107.96,107.97,107.96,107.96
USDJPY,20080226,081300,107.95,107.96,107.95,107.96
USDJPY,20080226,081400,107.95,107.96,107.95,107.96
USDJPY,20080226,081500,107.95,107.96,107.95,107.96
USDJPY,20080226,081600,107.95,107.98,107.95,107.98
USDJPY,20080226,081700,107.99,108.00,107.99,108.00
USDJPY,20080226,081800,108.01,108.04,108.00,108.03
USDJPY,20080226,081900,108.02,108.03,108.02,108.03
USDJPY,20080226,082000,108.03,108.03,108.02,108.02
USDJPY,20080226,082100,108.03,108.03,108.01,108.01
USDJPY,20080226,082200,108.03,108.04,108.02,108.03
USDJPY,20080226,082300,108.04,108.04,108.03,108.04
USDJPY,20080226,082400,108.03,108.04,108.02,108.03
USDJPY,20080226,082500,108.02,108.03,108.01,108.01
USDJPY,20080226,082600,108.00,108.01,108.00,108.01
USDJPY,20080226,082700,108.01,108.01,107.99,107.99
USDJPY,20080226,082800,107.98,107.99,107.98,107.98
USDJPY,20080226,082900,107.99,107.99,107.96,107.97
USDJPY,20080226,083000,107.96,107.97,107.95,107.95
USDJPY,20080226,083100,107.95,107.98,107.95,107.97
USDJPY,20080226,083200,107.98,108.00,107.97,108.00
USDJPY,20080226,083300,107.99,108.00,107.99,107.99
USDJPY,20080226,083400,107.98,108.00,107.98,108.00
USDJPY,20080226,083500,108.00,108.00,107.99,108.00
USDJPY,20080226,083600,108.00,108.00,108.00,108.00
USDJPY,20080226,083700,107.99,108.00,107.98,107.98
USDJPY,20080226,083800,107.97,107.98,107.96,107.98
USDJPY,20080226,083900,107.97,107.99,107.97,107.98
USDJPY,20080226,084000,107.97,107.99,107.97,107.99
USDJPY,20080226,084100,107.98,107.98,107.97,107.98
USDJPY,20080226,084200,107.98,107.98,107.98,107.98
USDJPY,20080226,084300,107.98,107.99,107.98,107.99
USDJPY,20080226,084400,108.00,108.00,107.99,107.99
USDJPY,20080226,084500,107.99,108.00,107.99,108.00
USDJPY,20080226,084600,108.00,108.01,107.99,108.01
USDJPY,20080226,084700,108.00,108.01,108.00,108.00
USDJPY,20080226,084800,108.00,108.00,107.99,108.00
USDJPY,20080226,084900,108.01,108.01,108.00,108.00
USDJPY,20080226,085000,108.00,108.01,108.00,108.00
USDJPY,20080226,085100,108.01,108.01,108.00,108.00
USDJPY,20080226,085200,108.00,108.00,108.00,108.00
USDJPY,20080226,085300,108.00,108.02,108.00,108.01
USDJPY,20080226,085400,108.02,108.03,108.01,108.02
USDJPY,20080226,085500,108.03,108.03,108.02,108.03
USDJPY,20080226,085600,108.03,108.03,108.02,108.02
USDJPY,20080226,085700,108.01,108.04,108.01,108.03
USDJPY,20080226,085800,108.02,108.04,108.02,108.03
USDJPY,20080226,085900,108.04,108.05,108.03,108.05
USDJPY,20080226,090000,108.03,108.05,108.03,108.03
USDJPY,20080226,090100,108.02,108.03,108.01,108.02
USDJPY,20080226,090200,108.01,108.03,108.01,108.03
USDJPY,20080226,090300,108.04,108.04,108.03,108.03
USDJPY,20080226,090400,108.04,108.04,108.04,108.04
USDJPY,20080226,090500,108.03,108.04,108.03,108.03
USDJPY,20080226,090600,108.03,108.03,108.02,108.02
USDJPY,20080226,090700,108.03,108.03,108.02,108.02
USDJPY,20080226,090800,108.03,108.03,108.01,108.02
USDJPY,20080226,090900,108.01,108.01,108.00,108.01
USDJPY,20080226,091000,108.01,108.02,108.01,108.01
USDJPY,20080226,091100,108.02,108.02,108.01,108.02
USDJPY,20080226,091200,108.02,108.02,108.01,108.02
USDJPY,20080226,091300,108.02,108.02,108.01,108.01
USDJPY,20080226,091400,108.02,108.02,107.99,108.00
USDJPY,20080226,091500,108.00,108.00,107.99,108.00
USDJPY,20080226,091600,107.99,108.00,107.98,108.00
USDJPY,20080226,091700,108.01,108.01,108.00,108.00
USDJPY,20080226,091800,108.00,108.00,107.99,107.99
USDJPY,20080226,091900,107.99,107.99,107.97,107.98
USDJPY,20080226,092000,107.97,107.97,107.96,107.97
USDJPY,20080226,092100,107.96,107.96,107.95,107.95
USDJPY,20080226,092200,107.94,107.94,107.93,107.94
USDJPY,20080226,092300,107.94,107.97,107.94,107.97
USDJPY,20080226,092400,107.96,107.97,107.95,107.97
USDJPY,20080226,092500,107.97,107.99,107.97,107.99
USDJPY,20080226,092600,107.99,107.99,107.98,107.99
USDJPY,20080226,092700,108.00,108.01,107.98,108.01
USDJPY,20080226,092800,108.02,108.02,108.01,108.01
USDJPY,20080226,092900,108.00,108.00,108.00,108.00
USDJPY,20080226,093000,108.01,108.01,108.00,108.00
USDJPY,20080226,093100,108.00,108.00,108.00,108.00
USDJPY,20080226,093200,108.00,108.00,108.00,108.00
USDJPY,20080226,093300,108.00,108.00,108.00,108.00
USDJPY,20080226,093400,108.00,108.02,108.00,108.02
USDJPY,20080226,093500,108.01,108.02,108.00,108.00
USDJPY,20080226,093600,108.01,108.01,107.99,108.00
USDJPY,20080226,093700,107.99,108.00,107.98,107.98
USDJPY,20080226,093800,107.99,107.99,107.98,107.99
USDJPY,20080226,093900,107.99,107.99,107.97,107.97
USDJPY,20080226,094000,107.97,107.98,107.97,107.98
USDJPY,20080226,094100,107.97,107.97,107.96,107.96
USDJPY,20080226,094200,107.96,107.97,107.96,107.97
USDJPY,20080226,094300,107.97,107.97,107.97,107.97
USDJPY,20080226,094400,107.98,107.99,107.98,107.99
USDJPY,20080226,094500,107.99,108.00,107.98,108.00
USDJPY,20080226,094600,107.99,108.00,107.99,108.00
USDJPY,20080226,094700,108.00,108.00,108.00,108.00
USDJPY,20080226,094800,107.99,108.00,107.98,107.99
USDJPY,20080226,094900,107.98,107.98,107.97,107.97
USDJPY,20080226,095000,107.97,107.97,107.95,107.96
USDJPY,20080226,095100,107.96,107.96,107.95,107.95
USDJPY,20080226,095200,107.95,107.95,107.95,107.95
USDJPY,20080226,095300,107.95,107.95,107.94,107.95
USDJPY,20080226,095400,107.95,107.96,107.95,107.96
USDJPY,20080226,095500,107.95,107.96,107.95,107.96
USDJPY,20080226,095600,107.97,107.97,107.97,107.97
USDJPY,20080226,095700,107.97,107.97,107.96,107.97
USDJPY,20080226,095800,107.96,107.97,107.96,107.97
USDJPY,20080226,095900,107.98,108.00,107.98,108.00
USDJPY,20080226,100000,107.99,108.00,107.99,107.99
USDJPY,20080226,100100,108.00,108.00,107.97,107.98
USDJPY,20080226,100200,107.97,107.99,107.97,107.99
USDJPY,20080226,100300,107.98,107.99,107.98,107.99
USDJPY,20080226,100400,107.98,108.00,107.97,107.99
USDJPY,20080226,100500,107.98,108.00,107.97,107.98
USDJPY,20080226,100600,107.99,108.03,107.98,108.02
USDJPY,20080226,100700,108.01,108.02,108.00,108.01
USDJPY,20080226,100800,108.01,108.01,107.99,108.00
USDJPY,20080226,100900,108.00,108.00,107.99,107.99
USDJPY,20080226,101000,108.00,108.00,107.96,107.97
USDJPY,20080226,101100,107.98,107.99,107.96,107.96
USDJPY,20080226,101200,107.97,107.97,107.96,107.96
USDJPY,20080226,101300,107.95,107.97,107.95,107.97
USDJPY,20080226,101400,107.96,107.97,107.95,107.97
USDJPY,20080226,101500,107.96,107.97,107.96,107.96
USDJPY,20080226,101600,107.96,107.97,107.96,107.97
USDJPY,20080226,101700,107.96,107.98,107.95,107.98
USDJPY,20080226,101800,107.97,107.98,107.95,107.97
USDJPY,20080226,101900,107.97,107.98,107.97,107.97
USDJPY,20080226,102000,107.97,108.00,107.97,107.99
USDJPY,20080226,102100,108.00,108.01,107.99,108.01
USDJPY,20080226,102200,108.00,108.02,108.00,108.01
USDJPY,20080226,102300,108.01,108.01,108.00,108.00
USDJPY,20080226,102400,108.00,108.00,107.99,107.99
USDJPY,20080226,102500,107.98,107.99,107.97,107.98
USDJPY,20080226,102600,107.98,108.01,107.98,108.00
USDJPY,20080226,102700,108.01,108.02,108.00,108.02
USDJPY,20080226,102800,108.03,108.06,108.03,108.04
USDJPY,20080226,102900,108.05,108.05,108.04,108.04
USDJPY,20080226,103000,108.03,108.04,108.03,108.03
USDJPY,20080226,103100,108.04,108.05,108.04,108.04
USDJPY,20080226,103200,108.04,108.04,108.04,108.04
USDJPY,20080226,103300,108.03,108.03,108.01,108.01
USDJPY,20080226,103400,108.00,108.00,107.98,107.98
USDJPY,20080226,103500,107.99,107.99,107.98,107.99
USDJPY,20080226,103600,107.98,107.99,107.97,107.97
USDJPY,20080226,103700,107.98,107.98,107.95,107.95
USDJPY,20080226,103800,107.96,107.97,107.95,107.97
USDJPY,20080226,103900,107.96,107.97,107.95,107.95
USDJPY,20080226,104000,107.94,107.96,107.94,107.94
USDJPY,20080226,104100,107.94,107.94,107.94,107.94
USDJPY,20080226,104200,107.94,107.98,107.94,107.97
USDJPY,20080226,104300,107.96,107.96,107.95,107.96
USDJPY,20080226,104400,107.96,107.96,107.95,107.95
USDJPY,20080226,104500,107.96,107.97,107.95,107.97
USDJPY,20080226,104600,107.98,107.98,107.96,107.96
USDJPY,20080226,104700,107.96,107.97,107.96,107.97
USDJPY,20080226,104800,107.96,107.96,107.95,107.95
USDJPY,20080226,104900,107.94,107.96,107.94,107.95
USDJPY,20080226,105000,107.95,107.96,107.95,107.95
USDJPY,20080226,105100,107.96,107.96,107.95,107.95
USDJPY,20080226,105200,107.95,107.95,107.95,107.95
USDJPY,20080226,105300,107.95,107.96,107.94,107.95
USDJPY,20080226,105400,107.94,107.95,107.94,107.94
USDJPY,20080226,105500,107.94,107.95,107.94,107.94
USDJPY,20080226,105600,107.94,107.94,107.93,107.94
USDJPY,20080226,105700,107.93,107.95,107.93,107.95
USDJPY,20080226,105800,107.94,107.95,107.94,107.95
USDJPY,20080226,105900,107.95,107.96,107.95,107.96
USDJPY,20080226,110000,107.95,107.96,107.95,107.96
USDJPY,20080226,110100,107.97,107.97,107.96,107.96
USDJPY,20080226,110200,107.95,107.96,107.95,107.96
USDJPY,20080226,110300,107.95,107.96,107.94,107.95
USDJPY,20080226,110400,107.96,107.96,107.94,107.94
USDJPY,20080226,110500,107.94,107.94,107.94,107.94
USDJPY,20080226,110600,107.94,107.94,107.92,107.92
USDJPY,20080226,110700,107.91,107.91,107.89,107.90
USDJPY,20080226,110800,107.91,107.91,107.89,107.89
USDJPY,20080226,110900,107.88,107.89,107.87,107.89
USDJPY,20080226,111000,107.90,107.90,107.87,107.88
USDJPY,20080226,111100,107.89,107.91,107.89,107.91
USDJPY,20080226,111200,107.90,107.91,107.89,107.90
USDJPY,20080226,111300,107.89,107.91,107.89,107.91
USDJPY,20080226,111400,107.91,107.92,107.91,107.91
USDJPY,20080226,111500,107.92,107.92,107.92,107.92
USDJPY,20080226,111600,107.93,107.94,107.92,107.92
USDJPY,20080226,111700,107.92,107.92,107.90,107.91
USDJPY,20080226,111800,107.90,107.90,107.89,107.89
USDJPY,20080226,111900,107.88,107.88,107.85,107.86
USDJPY,20080226,112000,107.86,107.89,107.86,107.89
USDJPY,20080226,112100,107.90,107.90,107.86,107.86
USDJPY,20080226,112200,107.87,107.87,107.85,107.86
USDJPY,20080226,112300,107.87,107.89,107.87,107.87
USDJPY,20080226,112400,107.86,107.88,107.86,107.87
USDJPY,20080226,112500,107.88,107.90,107.87,107.89
USDJPY,20080226,112600,107.88,107.91,107.88,107.91
USDJPY,20080226,112700,107.90,107.93,107.90,107.93
USDJPY,20080226,112800,107.92,107.92,107.90,107.90
USDJPY,20080226,112900,107.90,107.90,107.89,107.89
USDJPY,20080226,113000,107.90,107.91,107.90,107.90
USDJPY,20080226,113100,107.89,107.90,107.87,107.87
USDJPY,20080226,113200,107.86,107.86,107.85,107.86
USDJPY,20080226,113300,107.87,107.88,107.87,107.88
USDJPY,20080226,113400,107.89,107.89,107.85,107.85
USDJPY,20080226,113500,107.86,107.86,107.85,107.86
USDJPY,20080226,113600,107.85,107.86,107.85,107.86
USDJPY,20080226,113700,107.87,107.87,107.86,107.87
USDJPY,20080226,113800,107.88,107.88,107.87,107.88
USDJPY,20080226,113900,107.89,107.90,107.88,107.90
USDJPY,20080226,114000,107.91,107.92,107.90,107.92
USDJPY,20080226,114100,107.91,107.91,107.89,107.90
USDJPY,20080226,114200,107.91,107.91,107.90,107.91
USDJPY,20080226,114300,107.90,107.91,107.90,107.90
USDJPY,20080226,114400,107.91,107.91,107.90,107.90
USDJPY,20080226,114500,107.90,107.91,107.90,107.90
USDJPY,20080226,114600,107.90,107.91,107.89,107.91
USDJPY,20080226,114700,107.90,107.91,107.90,107.90
USDJPY,20080226,114800,107.91,107.91,107.89,107.90
USDJPY,20080226,114900,107.90,107.90,107.89,107.90
USDJPY,20080226,115000,107.89,107.90,107.89,107.90
USDJPY,20080226,115100,107.91,107.91,107.89,107.91
USDJPY,20080226,115200,107.90,107.91,107.89,107.91
USDJPY,20080226,115300,107.90,107.91,107.90,107.91
USDJPY,20080226,115400,107.92,107.92,107.92,107.92
USDJPY,20080226,115500,107.91,107.92,107.91,107.92
USDJPY,20080226,115600,107.92,107.93,107.92,107.92
USDJPY,20080226,115700,107.91,107.93,107.91,107.92
USDJPY,20080226,115800,107.92,107.92,107.92,107.92
USDJPY,20080226,115900,107.92,107.94,107.92,107.93
USDJPY,20080226,120000,107.94,107.94,107.93,107.94
USDJPY,20080226,120100,107.94,107.94,107.92,107.92
USDJPY,20080226,120200,107.92,107.92,107.91,107.91
USDJPY,20080226,120300,107.91,107.91,107.90,107.91
USDJPY,20080226,120400,107.90,107.91,107.90,107.91
USDJPY,20080226,120500,107.91,107.91,107.90,107.90
USDJPY,20080226,120600,107.90,107.90,107.90,107.90
USDJPY,20080226,120700,107.90,107.92,107.90,107.92
USDJPY,20080226,120800,107.90,107.91,107.90,107.90
USDJPY,20080226,120900,107.91,107.92,107.91,107.92
USDJPY,20080226,121000,107.92,107.92,107.92,107.92
USDJPY,20080226,121100,107.92,107.93,107.92,107.93
USDJPY,20080226,121200,107.94,107.94,107.94,107.94
USDJPY,20080226,121300,107.93,107.95,107.92,107.95
USDJPY,20080226,121400,107.94,107.96,107.94,107.95
USDJPY,20080226,121500,107.94,107.95,107.94,107.95
USDJPY,20080226,121600,107.95,107.96,107.95,107.95
USDJPY,20080226,121700,107.95,107.95,107.94,107.94
USDJPY,20080226,121800,107.94,107.94,107.93,107.94
USDJPY,20080226,121900,107.94,107.94,107.94,107.94
USDJPY,20080226,122000,107.94,107.95,107.94,107.94
USDJPY,20080226,122100,107.93,107.94,107.93,107.93
USDJPY,20080226,122200,107.93,107.94,107.93,107.94
USDJPY,20080226,122300,107.94,107.96,107.94,107.96
USDJPY,20080226,122400,107.95,107.95,107.95,107.95
USDJPY,20080226,122500,107.95,107.97,107.95,107.97
USDJPY,20080226,122600,107.97,107.97,107.97,107.97
USDJPY,20080226,122700,107.98,107.98,107.97,107.97
USDJPY,20080226,122800,107.97,107.97,107.96,107.96
USDJPY,20080226,122900,107.95,107.97,107.94,107.94
USDJPY,20080226,123000,107.93,107.94,107.93,107.94
USDJPY,20080226,123100,107.94,107.94,107.92,107.93
USDJPY,20080226,123200,107.92,107.92,107.92,107.92
USDJPY,20080226,123300,107.92,107.93,107.92,107.93
USDJPY,20080226,123400,107.94,107.94,107.93,107.94
USDJPY,20080226,123500,107.93,107.94,107.93,107.93
USDJPY,20080226,123600,107.94,107.94,107.92,107.93
USDJPY,20080226,123700,107.94,107.94,107.94,107.94
USDJPY,20080226,123800,107.94,107.94,107.92,107.93
USDJPY,20080226,123900,107.93,107.93,107.91,107.91
USDJPY,20080226,124000,107.91,107.92,107.91,107.91
USDJPY,20080226,124100,107.90,107.92,107.90,107.92
USDJPY,20080226,124200,107.91,107.92,107.91,107.92
USDJPY,20080226,124300,107.91,107.92,107.91,107.92
USDJPY,20080226,124400,107.92,107.92,107.91,107.92
USDJPY,20080226,124500,107.92,107.92,107.92,107.92
USDJPY,20080226,124600,107.91,107.92,107.91,107.91
USDJPY,20080226,124700,107.91,107.92,107.91,107.92
USDJPY,20080226,124800,107.92,107.92,107.92,107.92
USDJPY,20080226,124900,107.93,107.93,107.89,107.89
USDJPY,20080226,125000,107.90,107.90,107.90,107.90
USDJPY,20080226,125100,107.90,107.90,107.87,107.87
USDJPY,20080226,125200,107.86,107.89,107.86,107.88
USDJPY,20080226,125300,107.87,107.89,107.87,107.89
USDJPY,20080226,125400,107.89,107.89,107.89,107.89
USDJPY,20080226,125500,107.89,107.89,107.88,107.88
USDJPY,20080226,125600,107.89,107.89,107.88,107.88
USDJPY,20080226,125700,107.89,107.89,107.87,107.87
USDJPY,20080226,125800,107.87,107.89,107.87,107.89
USDJPY,20080226,125900,107.89,107.89,107.87,107.88
USDJPY,20080226,130000,107.88,107.88,107.87,107.88
USDJPY,20080226,130100,107.87,107.89,107.87,107.87
USDJPY,20080226,130200,107.86,107.87,107.86,107.87
USDJPY,20080226,130300,107.86,107.90,107.85,107.90
USDJPY,20080226,130400,107.91,107.93,107.91,107.93
USDJPY,20080226,130500,107.93,107.94,107.92,107.93
USDJPY,20080226,130600,107.92,107.92,107.92,107.92
USDJPY,20080226,130700,107.93,107.96,107.93,107.96
USDJPY,20080226,130800,107.95,107.97,107.95,107.95
USDJPY,20080226,130900,107.96,107.96,107.95,107.95
USDJPY,20080226,131000,107.95,107.95,107.94,107.94
USDJPY,20080226,131100,107.94,107.94,107.94,107.94
USDJPY,20080226,131200,107.94,107.95,107.94,107.95
USDJPY,20080226,131300,107.95,107.95,107.92,107.92
USDJPY,20080226,131400,107.93,107.93,107.92,107.92
USDJPY,20080226,131500,107.92,107.92,107.91,107.91
USDJPY,20080226,131600,107.91,107.91,107.90,107.91
USDJPY,20080226,131700,107.90,107.92,107.90,107.90
USDJPY,20080226,131800,107.89,107.90,107.89,107.89
USDJPY,20080226,131900,107.90,107.91,107.90,107.91
USDJPY,20080226,132000,107.90,107.94,107.90,107.94
USDJPY,20080226,132100,107.93,107.94,107.93,107.94
USDJPY,20080226,132200,107.93,107.94,107.92,107.92
USDJPY,20080226,132300,107.92,107.92,107.92,107.92
USDJPY,20080226,132400,107.92,107.92,107.91,107.92
USDJPY,20080226,132500,107.91,107.94,107.91,107.93
USDJPY,20080226,132600,107.92,107.92,107.90,107.90
USDJPY,20080226,132700,107.89,107.89,107.89,107.89
USDJPY,20080226,132800,107.89,107.90,107.88,107.88
USDJPY,20080226,132900,107.89,107.89,107.87,107.87
USDJPY,20080226,133000,107.86,107.87,107.86,107.86
USDJPY,20080226,133100,107.86,107.86,107.86,107.86
USDJPY,20080226,133200,107.86,107.86,107.84,107.84
USDJPY,20080226,133300,107.84,107.84,107.83,107.83
USDJPY,20080226,133400,107.82,107.84,107.81,107.83
USDJPY,20080226,133500,107.82,107.84,107.81,107.84
USDJPY,20080226,133600,107.84,107.84,107.83,107.83
USDJPY,20080226,133700,107.83,107.85,107.83,107.83
USDJPY,20080226,133800,107.82,107.86,107.82,107.86
USDJPY,20080226,133900,107.87,107.87,107.86,107.87
USDJPY,20080226,134000,107.88,107.88,107.85,107.86
USDJPY,20080226,134100,107.85,107.85,107.84,107.84
USDJPY,20080226,134200,107.84,107.84,107.83,107.84
USDJPY,20080226,134300,107.84,107.85,107.83,107.84
USDJPY,20080226,134400,107.83,107.83,107.82,107.83
USDJPY,20080226,134500,107.84,107.84,107.83,107.84
USDJPY,20080226,134600,107.86,107.86,107.84,107.84
USDJPY,20080226,134700,107.84,107.86,107.84,107.86
USDJPY,20080226,134800,107.85,107.85,107.84,107.84
USDJPY,20080226,134900,107.86,107.86,107.84,107.84
USDJPY,20080226,135000,107.83,107.84,107.82,107.84
USDJPY,20080226,135100,107.85,107.86,107.84,107.86
USDJPY,20080226,135200,107.87,107.87,107.86,107.86
USDJPY,20080226,135300,107.86,107.86,107.84,107.84
USDJPY,20080226,135400,107.83,107.83,107.82,107.82
USDJPY,20080226,135500,107.83,107.84,107.83,107.83
USDJPY,20080226,135600,107.83,107.83,107.82,107.83
USDJPY,20080226,135700,107.82,107.82,107.82,107.82
USDJPY,20080226,135800,107.82,107.83,107.82,107.83
USDJPY,20080226,135900,107.83,107.83,107.81,107.81
USDJPY,20080226,140000,107.81,107.81,107.81,107.81
USDJPY,20080226,140100,107.80,107.81,107.79,107.81
USDJPY,20080226,140200,107.82,107.82,107.81,107.81
USDJPY,20080226,140300,107.81,107.81,107.80,107.80
USDJPY,20080226,140400,107.79,107.79,107.78,107.79
USDJPY,20080226,140500,107.78,107.79,107.78,107.78
USDJPY,20080226,140600,107.78,107.79,107.78,107.78
USDJPY,20080226,140700,107.78,107.80,107.78,107.80
USDJPY,20080226,140800,107.81,107.82,107.81,107.82
USDJPY,20080226,140900,107.82,107.82,107.81,107.81
USDJPY,20080226,141000,107.80,107.83,107.80,107.82
USDJPY,20080226,141100,107.82,107.82,107.82,107.82
USDJPY,20080226,141200,107.83,107.85,107.83,107.84
USDJPY,20080226,141300,107.83,107.84,107.83,107.84
USDJPY,20080226,141400,107.83,107.86,107.83,107.86
USDJPY,20080226,141500,107.85,107.85,107.84,107.84
USDJPY,20080226,141600,107.85,107.85,107.83,107.83
USDJPY,20080226,141700,107.83,107.83,107.82,107.83
USDJPY,20080226,141800,107.84,107.85,107.83,107.84
USDJPY,20080226,141900,107.85,107.86,107.85,107.85
USDJPY,20080226,142000,107.86,107.86,107.85,107.85
USDJPY,20080226,142100,107.84,107.84,107.83,107.84
USDJPY,20080226,142200,107.85,107.85,107.85,107.85
USDJPY,20080226,142300,107.84,107.86,107.84,107.85
USDJPY,20080226,142400,107.84,107.84,107.83,107.83
USDJPY,20080226,142500,107.82,107.82,107.81,107.82
USDJPY,20080226,142600,107.83,107.85,107.83,107.85
USDJPY,20080226,142700,107.84,107.86,107.84,107.84
USDJPY,20080226,142800,107.84,107.84,107.84,107.84
USDJPY,20080226,142900,107.85,107.85,107.84,107.85
USDJPY,20080226,143000,107.85,107.89,107.81,107.81
USDJPY,20080226,143100,107.84,107.89,107.81,107.89
USDJPY,20080226,143200,107.88,107.90,107.87,107.88
USDJPY,20080226,143300,107.89,107.91,107.89,107.91
USDJPY,20080226,143400,107.90,107.90,107.86,107.86
USDJPY,20080226,143500,107.85,107.87,107.81,107.81
USDJPY,20080226,143600,107.82,107.82,107.76,107.77
USDJPY,20080226,143700,107.76,107.81,107.76,107.81
USDJPY,20080226,143800,107.80,107.82,107.80,107.82
USDJPY,20080226,143900,107.81,107.81,107.75,107.77
USDJPY,20080226,144000,107.78,107.79,107.76,107.76
USDJPY,20080226,144100,107.75,107.76,107.73,107.75
USDJPY,20080226,144200,107.76,107.79,107.76,107.79
USDJPY,20080226,144300,107.78,107.83,107.78,107.83
USDJPY,20080226,144400,107.82,107.82,107.79,107.80
USDJPY,20080226,144500,107.79,107.79,107.77,107.78
USDJPY,20080226,144600,107.78,107.78,107.77,107.77
USDJPY,20080226,144700,107.76,107.76,107.75,107.76
USDJPY,20080226,144800,107.76,107.76,107.73,107.74
USDJPY,20080226,144900,107.73,107.74,107.73,107.74
USDJPY,20080226,145000,107.75,107.76,107.75,107.76
USDJPY,20080226,145100,107.75,107.76,107.75,107.76
USDJPY,20080226,145200,107.75,107.79,107.75,107.78
USDJPY,20080226,145300,107.77,107.77,107.74,107.74
USDJPY,20080226,145400,107.73,107.73,107.71,107.71
USDJPY,20080226,145500,107.72,107.73,107.72,107.72
USDJPY,20080226,145600,107.72,107.74,107.72,107.73
USDJPY,20080226,145700,107.72,107.73,107.72,107.72
USDJPY,20080226,145800,107.71,107.73,107.71,107.73
USDJPY,20080226,145900,107.72,107.74,107.72,107.74
USDJPY,20080226,150000,107.73,107.73,107.72,107.72
USDJPY,20080226,150100,107.72,107.76,107.72,107.75
USDJPY,20080226,150200,107.75,107.75,107.73,107.73
USDJPY,20080226,150300,107.72,107.73,107.72,107.73
USDJPY,20080226,150400,107.72,107.72,107.67,107.67
USDJPY,20080226,150500,107.68,107.70,107.67,107.69
USDJPY,20080226,150600,107.68,107.68,107.67,107.68
USDJPY,20080226,150700,107.69,107.70,107.68,107.68
USDJPY,20080226,150800,107.68,107.69,107.68,107.69
USDJPY,20080226,150900,107.70,107.70,107.69,107.70
USDJPY,20080226,151000,107.70,107.73,107.69,107.73
USDJPY,20080226,151100,107.72,107.73,107.72,107.72
USDJPY,20080226,151200,107.71,107.72,107.70,107.70
USDJPY,20080226,151300,107.69,107.70,107.67,107.67
USDJPY,20080226,151400,107.68,107.69,107.66,107.67
USDJPY,20080226,151500,107.66,107.66,107.65,107.66
USDJPY,20080226,151600,107.65,107.67,107.65,107.67
USDJPY,20080226,151700,107.66,107.66,107.62,107.63
USDJPY,20080226,151800,107.64,107.64,107.63,107.64
USDJPY,20080226,151900,107.64,107.64,107.61,107.62
USDJPY,20080226,152000,107.61,107.62,107.60,107.61
USDJPY,20080226,152100,107.60,107.64,107.60,107.64
USDJPY,20080226,152200,107.65,107.65,107.62,107.62
USDJPY,20080226,152300,107.61,107.63,107.61,107.62
USDJPY,20080226,152400,107.63,107.63,107.62,107.62
USDJPY,20080226,152500,107.63,107.64,107.63,107.64
USDJPY,20080226,152600,107.65,107.66,107.65,107.65
USDJPY,20080226,152700,107.64,107.67,107.64,107.66
USDJPY,20080226,152800,107.65,107.68,107.65,107.68
USDJPY,20080226,152900,107.69,107.69,107.68,107.68
USDJPY,20080226,153000,107.67,107.70,107.67,107.69
USDJPY,20080226,153100,107.69,107.71,107.69,107.71
USDJPY,20080226,153200,107.71,107.71,107.70,107.71
USDJPY,20080226,153300,107.71,107.73,107.70,107.73
USDJPY,20080226,153400,107.72,107.76,107.72,107.76
USDJPY,20080226,153500,107.75,107.75,107.73,107.74
USDJPY,20080226,153600,107.74,107.74,107.73,107.74
USDJPY,20080226,153700,107.75,107.75,107.72,107.72
USDJPY,20080226,153800,107.71,107.71,107.70,107.71
USDJPY,20080226,153900,107.72,107.72,107.70,107.72
USDJPY,20080226,154000,107.72,107.73,107.72,107.73
USDJPY,20080226,154100,107.74,107.76,107.74,107.76
USDJPY,20080226,154200,107.75,107.76,107.75,107.76
USDJPY,20080226,154300,107.75,107.76,107.75,107.76
USDJPY,20080226,154400,107.77,107.77,107.75,107.77
USDJPY,20080226,154500,107.77,107.77,107.75,107.77
USDJPY,20080226,154600,107.78,107.81,107.78,107.78
USDJPY,20080226,154700,107.79,107.80,107.79,107.80
USDJPY,20080226,154800,107.79,107.80,107.76,107.77
USDJPY,20080226,154900,107.77,107.77,107.76,107.76
USDJPY,20080226,155000,107.75,107.75,107.73,107.74
USDJPY,20080226,155100,107.75,107.75,107.73,107.73
USDJPY,20080226,155200,107.73,107.74,107.70,107.71
USDJPY,20080226,155300,107.72,107.73,107.72,107.73
USDJPY,20080226,155400,107.73,107.73,107.72,107.72
USDJPY,20080226,155500,107.73,107.74,107.73,107.73
USDJPY,20080226,155600,107.72,107.72,107.70,107.71
USDJPY,20080226,155700,107.72,107.73,107.72,107.73
USDJPY,20080226,155800,107.72,107.73,107.72,107.72
USDJPY,20080226,155900,107.73,107.73,107.69,107.69
USDJPY,20080226,160000,107.70,107.71,107.70,107.71
USDJPY,20080226,160100,107.69,107.69,107.52,107.52
USDJPY,20080226,160200,107.53,107.58,107.53,107.55
USDJPY,20080226,160300,107.56,107.58,107.56,107.58
USDJPY,20080226,160400,107.59,107.59,107.52,107.53
USDJPY,20080226,160500,107.54,107.55,107.52,107.55
USDJPY,20080226,160600,107.56,107.57,107.55,107.55
USDJPY,20080226,160700,107.56,107.57,107.54,107.57
USDJPY,20080226,160800,107.58,107.64,107.58,107.62
USDJPY,20080226,160900,107.61,107.64,107.61,107.62
USDJPY,20080226,161000,107.63,107.68,107.63,107.66
USDJPY,20080226,161100,107.67,107.68,107.65,107.65
USDJPY,20080226,161200,107.64,107.69,107.64,107.69
USDJPY,20080226,161300,107.68,107.68,107.66,107.67
USDJPY,20080226,161400,107.68,107.71,107.67,107.71
USDJPY,20080226,161500,107.70,107.71,107.68,107.68
USDJPY,20080226,161600,107.67,107.68,107.64,107.67
USDJPY,20080226,161700,107.68,107.68,107.65,107.67
USDJPY,20080226,161800,107.66,107.67,107.66,107.67
USDJPY,20080226,161900,107.68,107.71,107.67,107.67
USDJPY,20080226,162000,107.66,107.66,107.65,107.66
USDJPY,20080226,162100,107.65,107.66,107.64,107.64
USDJPY,20080226,162200,107.63,107.63,107.60,107.60
USDJPY,20080226,162300,107.60,107.60,107.60,107.60
USDJPY,20080226,162400,107.59,107.64,107.59,107.64
USDJPY,20080226,162500,107.64,107.64,107.63,107.63
USDJPY,20080226,162600,107.62,107.62,107.57,107.59
USDJPY,20080226,162700,107.60,107.61,107.59,107.61
USDJPY,20080226,162800,107.60,107.60,107.59,107.60
USDJPY,20080226,162900,107.59,107.60,107.59,107.59
USDJPY,20080226,163000,107.60,107.63,107.60,107.62
USDJPY,20080226,163100,107.61,107.61,107.58,107.61
USDJPY,20080226,163200,107.62,107.62,107.62,107.62
USDJPY,20080226,163300,107.61,107.61,107.59,107.59
USDJPY,20080226,163400,107.60,107.65,107.60,107.64
USDJPY,20080226,163500,107.63,107.65,107.62,107.65
USDJPY,20080226,163600,107.64,107.64,107.61,107.62
USDJPY,20080226,163700,107.63,107.63,107.60,107.62
USDJPY,20080226,163800,107.61,107.61,107.58,107.58
USDJPY,20080226,163900,107.59,107.61,107.59,107.60
USDJPY,20080226,164000,107.59,107.59,107.59,107.59
USDJPY,20080226,164100,107.58,107.59,107.55,107.55
USDJPY,20080226,164200,107.56,107.56,107.53,107.54
USDJPY,20080226,164300,107.55,107.55,107.54,107.55
USDJPY,20080226,164400,107.55,107.56,107.55,107.56
USDJPY,20080226,164500,107.56,107.59,107.56,107.59
USDJPY,20080226,164600,107.58,107.59,107.56,107.56
USDJPY,20080226,164700,107.57,107.59,107.57,107.59
USDJPY,20080226,164800,107.58,107.59,107.55,107.56
USDJPY,20080226,164900,107.56,107.59,107.56,107.59
USDJPY,20080226,165000,107.59,107.62,107.59,107.62
USDJPY,20080226,165100,107.61,107.61,107.61,107.61
USDJPY,20080226,165200,107.61,107.61,107.59,107.61
USDJPY,20080226,165300,107.62,107.67,107.62,107.67
USDJPY,20080226,165400,107.68,107.68,107.66,107.68
USDJPY,20080226,165500,107.69,107.71,107.68,107.70
USDJPY,20080226,165600,107.71,107.72,107.70,107.70
USDJPY,20080226,165700,107.69,107.69,107.67,107.68
USDJPY,20080226,165800,107.69,107.69,107.67,107.68
USDJPY,20080226,165900,107.68,107.69,107.68,107.69
USDJPY,20080226,170000,107.68,107.68,107.63,107.64
USDJPY,20080226,170100,107.65,107.65,107.61,107.63
USDJPY,20080226,170200,107.64,107.66,107.64,107.66
USDJPY,20080226,170300,107.67,107.68,107.66,107.67
USDJPY,20080226,170400,107.66,107.66,107.63,107.63
USDJPY,20080226,170500,107.63,107.67,107.63,107.67
USDJPY,20080226,170600,107.66,107.71,107.66,107.70
USDJPY,20080226,170700,107.71,107.71,107.69,107.69
USDJPY,20080226,170800,107.70,107.71,107.69,107.69
USDJPY,20080226,170900,107.69,107.69,107.65,107.66
USDJPY,20080226,171000,107.67,107.67,107.65,107.66
USDJPY,20080226,171100,107.65,107.66,107.64,107.66
USDJPY,20080226,171200,107.67,107.68,107.65,107.65
USDJPY,20080226,171300,107.66,107.67,107.66,107.67
USDJPY,20080226,171400,107.68,107.69,107.68,107.68
USDJPY,20080226,171500,107.67,107.72,107.67,107.72
USDJPY,20080226,171600,107.71,107.72,107.71,107.71
USDJPY,20080226,171700,107.70,107.72,107.70,107.72
USDJPY,20080226,171800,107.71,107.72,107.70,107.70
USDJPY,20080226,171900,107.69,107.70,107.67,107.67
USDJPY,20080226,172000,107.66,107.69,107.65,107.69
USDJPY,20080226,172100,107.69,107.69,107.68,107.69
USDJPY,20080226,172200,107.68,107.70,107.68,107.70
USDJPY,20080226,172300,107.70,107.71,107.69,107.69
USDJPY,20080226,172400,107.68,107.69,107.68,107.68
USDJPY,20080226,172500,107.68,107.69,107.67,107.69
USDJPY,20080226,172600,107.70,107.71,107.69,107.71
USDJPY,20080226,172700,107.70,107.71,107.67,107.67
USDJPY,20080226,172800,107.68,107.68,107.66,107.66
USDJPY,20080226,172900,107.67,107.69,107.67,107.69
USDJPY,20080226,173000,107.69,107.69,107.67,107.68
USDJPY,20080226,173100,107.67,107.68,107.67,107.68
USDJPY,20080226,173200,107.68,107.68,107.64,107.65
USDJPY,20080226,173300,107.65,107.65,107.64,107.65
USDJPY,20080226,173400,107.66,107.69,107.66,107.69
USDJPY,20080226,173500,107.68,107.71,107.68,107.70
USDJPY,20080226,173600,107.69,107.70,107.69,107.70
USDJPY,20080226,173700,107.70,107.73,107.70,107.70
USDJPY,20080226,173800,107.71,107.71,107.70,107.70
USDJPY,20080226,173900,107.70,107.70,107.70,107.70
USDJPY,20080226,174000,107.71,107.71,107.70,107.70
USDJPY,20080226,174100,107.71,107.72,107.69,107.70
USDJPY,20080226,174200,107.69,107.69,107.67,107.67
USDJPY,20080226,174300,107.66,107.68,107.66,107.68
USDJPY,20080226,174400,107.69,107.70,107.69,107.70
USDJPY,20080226,174500,107.69,107.70,107.69,107.70
USDJPY,20080226,174600,107.70,107.70,107.70,107.70
USDJPY,20080226,174700,107.70,107.72,107.69,107.72
USDJPY,20080226,174800,107.72,107.73,107.71,107.73
USDJPY,20080226,174900,107.73,107.76,107.73,107.76
USDJPY,20080226,175000,107.77,107.78,107.75,107.75
USDJPY,20080226,175100,107.74,107.76,107.72,107.76
USDJPY,20080226,175200,107.75,107.75,107.73,107.73
USDJPY,20080226,175300,107.74,107.74,107.72,107.73
USDJPY,20080226,175400,107.74,107.74,107.73,107.73
USDJPY,20080226,175500,107.74,107.74,107.73,107.73
USDJPY,20080226,175600,107.72,107.72,107.71,107.71
USDJPY,20080226,175700,107.72,107.73,107.71,107.72
USDJPY,20080226,175800,107.71,107.74,107.71,107.74
USDJPY,20080226,175900,107.73,107.74,107.72,107.73
USDJPY,20080226,180000,107.73,107.73,107.71,107.71
USDJPY,20080226,180100,107.71,107.72,107.68,107.69
USDJPY,20080226,180200,107.68,107.69,107.67,107.69
USDJPY,20080226,180300,107.68,107.68,107.66,107.66
USDJPY,20080226,180400,107.65,107.66,107.65,107.66
USDJPY,20080226,180500,107.67,107.67,107.66,107.67
USDJPY,20080226,180600,107.68,107.70,107.68,107.69
USDJPY,20080226,180700,107.68,107.69,107.65,107.65
USDJPY,20080226,180800,107.65,107.66,107.65,107.66
USDJPY,20080226,180900,107.66,107.66,107.64,107.65
USDJPY,20080226,181000,107.64,107.65,107.64,107.65
USDJPY,20080226,181100,107.64,107.66,107.64,107.65
USDJPY,20080226,181200,107.65,107.65,107.64,107.64
USDJPY,20080226,181300,107.64,107.64,107.62,107.62
USDJPY,20080226,181400,107.61,107.62,107.61,107.62
USDJPY,20080226,181500,107.61,107.62,107.58,107.58
USDJPY,20080226,181600,107.57,107.59,107.57,107.59
USDJPY,20080226,181700,107.60,107.61,107.60,107.61
USDJPY,20080226,181800,107.62,107.64,107.62,107.64
USDJPY,20080226,181900,107.63,107.64,107.62,107.63
USDJPY,20080226,182000,107.62,107.64,107.61,107.64
USDJPY,20080226,182100,107.63,107.64,107.63,107.64
USDJPY,20080226,182200,107.64,107.66,107.64,107.65
USDJPY,20080226,182300,107.64,107.64,107.59,107.59
USDJPY,20080226,182400,107.58,107.62,107.58,107.62
USDJPY,20080226,182500,107.63,107.63,107.59,107.59
USDJPY,20080226,182600,107.59,107.59,107.58,107.58
USDJPY,20080226,182700,107.57,107.58,107.56,107.56
USDJPY,20080226,182800,107.56,107.59,107.56,107.59
USDJPY,20080226,182900,107.60,107.60,107.59,107.60
USDJPY,20080226,183000,107.61,107.62,107.59,107.59
USDJPY,20080226,183100,107.58,107.58,107.57,107.57
USDJPY,20080226,183200,107.57,107.57,107.56,107.56
USDJPY,20080226,183300,107.55,107.56,107.52,107.56
USDJPY,20080226,183400,107.57,107.57,107.56,107.56
USDJPY,20080226,183500,107.56,107.56,107.55,107.55
USDJPY,20080226,183600,107.54,107.55,107.54,107.55
USDJPY,20080226,183700,107.55,107.55,107.54,107.54
USDJPY,20080226,183800,107.53,107.54,107.53,107.54
USDJPY,20080226,183900,107.53,107.55,107.53,107.54
USDJPY,20080226,184000,107.53,107.53,107.51,107.53
USDJPY,20080226,184100,107.53,107.53,107.51,107.51
USDJPY,20080226,184200,107.52,107.52,107.43,107.43
USDJPY,20080226,184300,107.42,107.44,107.42,107.44
USDJPY,20080226,184400,107.43,107.43,107.39,107.42
USDJPY,20080226,184500,107.41,107.43,107.41,107.42
USDJPY,20080226,184600,107.43,107.43,107.39,107.40
USDJPY,20080226,184700,107.41,107.42,107.40,107.42
USDJPY,20080226,184800,107.43,107.45,107.42,107.45
USDJPY,20080226,184900,107.46,107.47,107.46,107.47
USDJPY,20080226,185000,107.47,107.49,107.47,107.49
USDJPY,20080226,185100,107.50,107.52,107.50,107.51
USDJPY,20080226,185200,107.50,107.50,107.45,107.45
USDJPY,20080226,185300,107.44,107.45,107.41,107.41
USDJPY,20080226,185400,107.40,107.42,107.40,107.42
USDJPY,20080226,185500,107.43,107.47,107.42,107.46
USDJPY,20080226,185600,107.47,107.47,107.44,107.44
USDJPY,20080226,185700,107.45,107.46,107.44,107.46
USDJPY,20080226,185800,107.47,107.48,107.47,107.47
USDJPY,20080226,185900,107.46,107.48,107.46,107.48
USDJPY,20080226,190000,107.48,107.49,107.47,107.49
USDJPY,20080226,190100,107.48,107.50,107.47,107.50
USDJPY,20080226,190200,107.50,107.50,107.47,107.47
USDJPY,20080226,190300,107.48,107.50,107.48,107.50
USDJPY,20080226,190400,107.51,107.52,107.48,107.48
USDJPY,20080226,190500,107.47,107.49,107.47,107.49
USDJPY,20080226,190600,107.48,107.49,107.48,107.49
USDJPY,20080226,190700,107.50,107.51,107.50,107.51
USDJPY,20080226,190800,107.50,107.51,107.50,107.50
USDJPY,20080226,190900,107.51,107.51,107.50,107.50
USDJPY,20080226,191000,107.49,107.50,107.49,107.50
USDJPY,20080226,191100,107.51,107.52,107.51,107.51
USDJPY,20080226,191200,107.51,107.51,107.49,107.49
USDJPY,20080226,191300,107.48,107.49,107.48,107.48
USDJPY,20080226,191400,107.48,107.48,107.47,107.47
USDJPY,20080226,191500,107.47,107.48,107.45,107.48
USDJPY,20080226,191600,107.49,107.51,107.48,107.50
USDJPY,20080226,191700,107.50,107.51,107.50,107.51
USDJPY,20080226,191800,107.51,107.51,107.50,107.51
USDJPY,20080226,191900,107.50,107.51,107.50,107.51
USDJPY,20080226,192000,107.51,107.51,107.50,107.50
USDJPY,20080226,192100,107.51,107.51,107.45,107.45
USDJPY,20080226,192200,107.44,107.44,107.43,107.43
USDJPY,20080226,192300,107.42,107.42,107.39,107.39
USDJPY,20080226,192400,107.40,107.40,107.36,107.36
USDJPY,20080226,192500,107.37,107.37,107.34,107.35
USDJPY,20080226,192600,107.34,107.34,107.26,107.26
USDJPY,20080226,192700,107.27,107.28,107.27,107.28
USDJPY,20080226,192800,107.28,107.28,107.26,107.27
USDJPY,20080226,192900,107.28,107.32,107.28,107.31
USDJPY,20080226,193000,107.32,107.33,107.31,107.33
USDJPY,20080226,193100,107.33,107.35,107.33,107.34
USDJPY,20080226,193200,107.34,107.34,107.33,107.33
USDJPY,20080226,193300,107.33,107.33,107.32,107.32
USDJPY,20080226,193400,107.31,107.31,107.29,107.30
USDJPY,20080226,193500,107.29,107.30,107.28,107.30
USDJPY,20080226,193600,107.29,107.29,107.25,107.25
USDJPY,20080226,193700,107.24,107.26,107.24,107.26
USDJPY,20080226,193800,107.27,107.27,107.25,107.25
USDJPY,20080226,193900,107.25,107.25,107.25,107.25
USDJPY,20080226,194000,107.25,107.29,107.25,107.29
USDJPY,20080226,194100,107.28,107.31,107.27,107.31
USDJPY,20080226,194200,107.31,107.34,107.30,107.34
USDJPY,20080226,194300,107.35,107.35,107.32,107.32
USDJPY,20080226,194400,107.33,107.33,107.29,107.29
USDJPY,20080226,194500,107.29,107.31,107.29,107.30
USDJPY,20080226,194600,107.31,107.32,107.31,107.31
USDJPY,20080226,194700,107.32,107.33,107.31,107.33
USDJPY,20080226,194800,107.34,107.34,107.34,107.34
USDJPY,20080226,194900,107.33,107.33,107.31,107.31
USDJPY,20080226,195000,107.31,107.32,107.30,107.31
USDJPY,20080226,195100,107.30,107.32,107.29,107.32
USDJPY,20080226,195200,107.31,107.31,107.30,107.30
USDJPY,20080226,195300,107.29,107.29,107.27,107.27
USDJPY,20080226,195400,107.27,107.28,107.27,107.28
USDJPY,20080226,195500,107.29,107.31,107.29,107.31
USDJPY,20080226,195600,107.31,107.31,107.31,107.31
USDJPY,20080226,195700,107.30,107.31,107.30,107.31
USDJPY,20080226,195800,107.31,107.31,107.29,107.30
USDJPY,20080226,195900,107.30,107.30,107.29,107.30
USDJPY,20080226,200000,107.29,107.29,107.26,107.27
USDJPY,20080226,200100,107.26,107.28,107.25,107.28
USDJPY,20080226,200200,107.27,107.27,107.24,107.25
USDJPY,20080226,200300,107.25,107.26,107.25,107.26
USDJPY,20080226,200400,107.27,107.29,107.27,107.29
USDJPY,20080226,200500,107.30,107.32,107.30,107.31
USDJPY,20080226,200600,107.31,107.31,107.29,107.31
USDJPY,20080226,200700,107.30,107.32,107.30,107.31
USDJPY,20080226,200800,107.31,107.32,107.29,107.30
USDJPY,20080226,200900,107.29,107.31,107.29,107.30
USDJPY,20080226,201000,107.29,107.29,107.29,107.29
USDJPY,20080226,201100,107.30,107.31,107.29,107.29
USDJPY,20080226,201200,107.28,107.29,107.28,107.28
USDJPY,20080226,201300,107.29,107.29,107.28,107.29
USDJPY,20080226,201400,107.30,107.30,107.29,107.30
USDJPY,20080226,201500,107.31,107.32,107.31,107.31
USDJPY,20080226,201600,107.31,107.31,107.29,107.31
USDJPY,20080226,201700,107.32,107.32,107.32,107.32
USDJPY,20080226,201800,107.31,107.32,107.31,107.31
USDJPY,20080226,201900,107.31,107.31,107.29,107.31
USDJPY,20080226,202000,107.32,107.32,107.31,107.31
USDJPY,20080226,202100,107.31,107.32,107.31,107.32
USDJPY,20080226,202200,107.31,107.32,107.31,107.31
USDJPY,20080226,202300,107.31,107.35,107.31,107.35
USDJPY,20080226,202400,107.34,107.34,107.33,107.34
USDJPY,20080226,202500,107.33,107.34,107.31,107.31
USDJPY,20080226,202600,107.30,107.31,107.30,107.31
USDJPY,20080226,202700,107.31,107.32,107.31,107.31
USDJPY,20080226,202800,107.31,107.31,107.30,107.30
USDJPY,20080226,202900,107.31,107.31,107.30,107.30
USDJPY,20080226,203000,107.29,107.31,107.29,107.31
USDJPY,20080226,203100,107.29,107.29,107.28,107.28
USDJPY,20080226,203200,107.29,107.30,107.29,107.29
USDJPY,20080226,203300,107.28,107.29,107.28,107.29
USDJPY,20080226,203400,107.30,107.30,107.26,107.26
USDJPY,20080226,203500,107.25,107.25,107.25,107.25
USDJPY,20080226,203600,107.25,107.25,107.24,107.25
USDJPY,20080226,203700,107.24,107.24,107.23,107.23
USDJPY,20080226,203800,107.24,107.27,107.24,107.26
USDJPY,20080226,203900,107.26,107.26,107.24,107.24
USDJPY,20080226,204000,107.24,107.24,107.24,107.24
USDJPY,20080226,204100,107.23,107.24,107.23,107.24
USDJPY,20080226,204200,107.23,107.24,107.22,107.22
USDJPY,20080226,204300,107.22,107.24,107.22,107.24
USDJPY,20080226,204400,107.25,107.30,107.25,107.30
USDJPY,20080226,204500,107.31,107.32,107.30,107.31
USDJPY,20080226,204600,107.30,107.31,107.28,107.30
USDJPY,20080226,204700,107.29,107.36,107.29,107.35
USDJPY,20080226,204800,107.36,107.37,107.31,107.31
USDJPY,20080226,204900,107.30,107.30,107.25,107.25
USDJPY,20080226,205000,107.25,107.27,107.22,107.27
USDJPY,20080226,205100,107.26,107.26,107.22,107.22
USDJPY,20080226,205200,107.22,107.23,107.22,107.22
USDJPY,20080226,205300,107.23,107.24,107.20,107.20
USDJPY,20080226,205400,107.19,107.21,107.19,107.21
USDJPY,20080226,205500,107.22,107.24,107.21,107.24
USDJPY,20080226,205600,107.23,107.23,107.22,107.23
USDJPY,20080226,205700,107.24,107.25,107.24,107.24
USDJPY,20080226,205800,107.25,107.25,107.24,107.25
USDJPY,20080226,205900,107.24,107.25,107.22,107.22
USDJPY,20080226,210000,107.23,107.24,107.23,107.23
USDJPY,20080226,210100,107.24,107.25,107.22,107.22
USDJPY,20080226,210200,107.23,107.24,107.22,107.23
USDJPY,20080226,210300,107.22,107.24,107.22,107.24
USDJPY,20080226,210400,107.23,107.23,107.21,107.21
USDJPY,20080226,210500,107.20,107.20,107.19,107.19
USDJPY,20080226,210600,107.19,107.19,107.19,107.19
USDJPY,20080226,210700,107.20,107.20,107.20,107.20
USDJPY,20080226,210800,107.21,107.21,107.20,107.20
USDJPY,20080226,210900,107.20,107.20,107.19,107.20
USDJPY,20080226,211000,107.20,107.22,107.20,107.22
USDJPY,20080226,211100,107.22,107.23,107.22,107.23
USDJPY,20080226,211200,107.23,107.23,107.22,107.23
USDJPY,20080226,211300,107.23,107.23,107.23,107.23
USDJPY,20080226,211400,107.22,107.23,107.22,107.23
USDJPY,20080226,211500,107.24,107.25,107.24,107.25
USDJPY,20080226,211600,107.25,107.25,107.24,107.24
USDJPY,20080226,211700,107.24,107.25,107.23,107.23
USDJPY,20080226,211800,107.22,107.22,107.19,107.19
USDJPY,20080226,211900,107.19,107.20,107.19,107.20
USDJPY,20080226,212000,107.19,107.19,107.19,107.19
USDJPY,20080226,212100,107.20,107.20,107.19,107.19
USDJPY,20080226,212200,107.18,107.19,107.18,107.18
USDJPY,20080226,212300,107.18,107.19,107.18,107.19
USDJPY,20080226,212400,107.20,107.22,107.20,107.22
USDJPY,20080226,212500,107.22,107.22,107.22,107.22
USDJPY,20080226,212600,107.22,107.22,107.21,107.21
USDJPY,20080226,212700,107.21,107.21,107.21,107.21
USDJPY,20080226,212800,107.20,107.22,107.20,107.22
USDJPY,20080226,212900,107.22,107.23,107.22,107.23
USDJPY,20080226,213000,107.22,107.24,107.22,107.24
USDJPY,20080226,213100,107.25,107.26,107.24,107.24
USDJPY,20080226,213200,107.23,107.23,107.19,107.20
USDJPY,20080226,213300,107.19,107.20,107.19,107.20
USDJPY,20080226,213400,107.19,107.19,107.18,107.18
USDJPY,20080226,213500,107.19,107.19,107.18,107.18
USDJPY,20080226,213600,107.18,107.19,107.18,107.18
USDJPY,20080226,213700,107.19,107.19,107.19,107.19
USDJPY,20080226,213800,107.19,107.20,107.19,107.19
USDJPY,20080226,213900,107.20,107.21,107.20,107.21
USDJPY,20080226,214000,107.21,107.21,107.21,107.21
USDJPY,20080226,214100,107.22,107.22,107.21,107.21
USDJPY,20080226,214200,107.22,107.22,107.20,107.20
USDJPY,20080226,214300,107.20,107.21,107.20,107.21
USDJPY,20080226,214400,107.21,107.22,107.21,107.21
USDJPY,20080226,214500,107.21,107.22,107.21,107.22
USDJPY,20080226,214600,107.22,107.23,107.22,107.23
USDJPY,20080226,214700,107.24,107.24,107.22,107.23
USDJPY,20080226,214800,107.23,107.23,107.22,107.22
USDJPY,20080226,214900,107.22,107.22,107.22,107.22
USDJPY,20080226,215000,107.22,107.22,107.22,107.22
USDJPY,20080226,215100,107.22,107.23,107.22,107.23
USDJPY,20080226,215200,107.24,107.24,107.24,107.24
USDJPY,20080226,215300,107.24,107.24,107.24,107.24
USDJPY,20080226,215400,107.24,107.24,107.24,107.24
USDJPY,20080226,215500,107.24,107.25,107.24,107.25
USDJPY,20080226,215600,107.26,107.27,107.26,107.27
USDJPY,20080226,215700,107.27,107.27,107.27,107.27
USDJPY,20080226,215800,107.27,107.27,107.27,107.27
USDJPY,20080226,215900,107.27,107.27,107.27,107.27
USDJPY,20080226,220000,107.27,107.28,107.27,107.28
USDJPY,20080226,220100,107.27,107.27,107.25,107.25
USDJPY,20080226,220200,107.25,107.25,107.25,107.25
USDJPY,20080226,220300,107.25,107.25,107.25,107.25
USDJPY,20080226,220400,107.25,107.25,107.25,107.25
USDJPY,20080226,220500,107.25,107.25,107.25,107.25
USDJPY,20080226,220600,107.25,107.25,107.24,107.24
USDJPY,20080226,220700,107.24,107.25,107.24,107.25
USDJPY,20080226,220800,107.25,107.25,107.25,107.25
USDJPY,20080226,220900,107.26,107.26,107.25,107.26
USDJPY,20080226,221000,107.26,107.26,107.26,107.26
USDJPY,20080226,221100,107.26,107.26,107.26,107.26
USDJPY,20080226,221200,107.26,107.26,107.26,107.26
USDJPY,20080226,221300,107.26,107.27,107.26,107.27
USDJPY,20080226,221400,107.27,107.27,107.27,107.27
USDJPY,20080226,221500,107.27,107.27,107.26,107.26
USDJPY,20080226,221600,107.26,107.26,107.25,107.25
USDJPY,20080226,221700,107.25,107.26,107.25,107.26
USDJPY,20080226,221800,107.26,107.28,107.26,107.28
USDJPY,20080226,221900,107.29,107.31,107.29,107.29
USDJPY,20080226,222000,107.30,107.32,107.29,107.30
USDJPY,20080226,222100,107.30,107.31,107.29,107.29
USDJPY,20080226,222200,107.28,107.29,107.28,107.28
USDJPY,20080226,222300,107.28,107.29,107.28,107.29
USDJPY,20080226,222400,107.29,107.29,107.29,107.29
USDJPY,20080226,222500,107.29,107.29,107.29,107.29
USDJPY,20080226,222600,107.29,107.29,107.28,107.28
USDJPY,20080226,222700,107.27,107.27,107.25,107.25
USDJPY,20080226,222800,107.26,107.26,107.26,107.26
USDJPY,20080226,222900,107.26,107.26,107.25,107.25
USDJPY,20080226,223000,107.26,107.26,107.25,107.25
USDJPY,20080226,223100,107.25,107.25,107.22,107.22
USDJPY,20080226,223200,107.22,107.22,107.21,107.21
USDJPY,20080226,223300,107.22,107.22,107.21,107.22
USDJPY,20080226,223400,107.22,107.22,107.22,107.22
USDJPY,20080226,223500,107.22,107.22,107.22,107.22
USDJPY,20080226,223600,107.22,107.22,107.22,107.22
USDJPY,20080226,223700,107.23,107.24,107.22,107.23
USDJPY,20080226,223800,107.23,107.23,107.23,107.23
USDJPY,20080226,223900,107.22,107.23,107.22,107.23
USDJPY,20080226,224000,107.24,107.24,107.23,107.23
USDJPY,20080226,224100,107.23,107.23,107.23,107.23
USDJPY,20080226,224200,107.23,107.23,107.22,107.22
USDJPY,20080226,224300,107.22,107.22,107.22,107.22
USDJPY,20080226,224400,107.22,107.22,107.22,107.22
USDJPY,20080226,224500,107.22,107.22,107.22,107.22
USDJPY,20080226,224600,107.22,107.23,107.22,107.23
USDJPY,20080226,224700,107.22,107.22,107.21,107.22
USDJPY,20080226,224800,107.22,107.22,107.21,107.22
USDJPY,20080226,224900,107.21,107.22,107.21,107.22
USDJPY,20080226,225000,107.22,107.22,107.22,107.22
USDJPY,20080226,225100,107.23,107.23,107.22,107.23
USDJPY,20080226,225200,107.24,107.24,107.23,107.24
USDJPY,20080226,225300,107.24,107.25,107.24,107.25
USDJPY,20080226,225400,107.25,107.27,107.25,107.26
USDJPY,20080226,225500,107.26,107.28,107.26,107.28
USDJPY,20080226,225600,107.29,107.30,107.28,107.28
USDJPY,20080226,225700,107.28,107.28,107.26,107.26
USDJPY,20080226,225800,107.26,107.26,107.26,107.26
USDJPY,20080226,225900,107.26,107.26,107.26,107.26
USDJPY,20080226,230000,107.26,107.26,107.25,107.26
USDJPY,20080226,230100,107.26,107.26,107.26,107.26
USDJPY,20080226,230200,107.26,107.26,107.25,107.25
USDJPY,20080226,230300,107.25,107.25,107.25,107.25
USDJPY,20080226,230400,107.25,107.25,107.25,107.25
USDJPY,20080226,230500,107.25,107.25,107.23,107.24
USDJPY,20080226,230600,107.24,107.24,107.23,107.23
USDJPY,20080226,230700,107.23,107.23,107.23,107.23
USDJPY,20080226,230800,107.23,107.23,107.23,107.23
USDJPY,20080226,230900,107.23,107.23,107.23,107.23
USDJPY,20080226,231000,107.23,107.24,107.23,107.24
USDJPY,20080226,231100,107.24,107.24,107.24,107.24
USDJPY,20080226,231200,107.24,107.24,107.23,107.24
USDJPY,20080226,231300,107.24,107.24,107.24,107.24
USDJPY,20080226,231400,107.24,107.24,107.24,107.24
USDJPY,20080226,231500,107.24,107.24,107.24,107.24
USDJPY,20080226,231600,107.24,107.24,107.24,107.24
USDJPY,20080226,231700,107.24,107.24,107.24,107.24
USDJPY,20080226,231800,107.24,107.25,107.24,107.25
USDJPY,20080226,231900,107.25,107.25,107.24,107.24
USDJPY,20080226,232000,107.23,107.23,107.17,107.18
USDJPY,20080226,232100,107.17,107.20,107.15,107.20
USDJPY,20080226,232200,107.21,107.27,107.18,107.21
USDJPY,20080226,232300,107.20,107.21,107.17,107.18
USDJPY,20080226,232400,107.17,107.19,107.17,107.17
USDJPY,20080226,232500,107.16,107.17,107.16,107.17
USDJPY,20080226,232600,107.18,107.18,107.17,107.18
USDJPY,20080226,232700,107.18,107.18,107.15,107.15
USDJPY,20080226,232800,107.14,107.16,107.14,107.16
USDJPY,20080226,232900,107.15,107.16,107.14,107.15
USDJPY,20080226,233000,107.16,107.16,107.14,107.15
USDJPY,20080226,233100,107.16,107.16,107.14,107.14
USDJPY,20080226,233200,107.15,107.17,107.15,107.17
USDJPY,20080226,233300,107.17,107.17,107.15,107.16
USDJPY,20080226,233400,107.15,107.17,107.15,107.17
USDJPY,20080226,233500,107.17,107.17,107.17,107.17
USDJPY,20080226,233600,107.16,107.18,107.16,107.18
USDJPY,20080226,233700,107.19,107.22,107.19,107.22
USDJPY,20080226,233800,107.21,107.24,107.20,107.23
USDJPY,20080226,233900,107.22,107.22,107.21,107.22
USDJPY,20080226,234000,107.22,107.22,107.21,107.21
USDJPY,20080226,234100,107.22,107.22,107.20,107.20
USDJPY,20080226,234200,107.20,107.20,107.20,107.20
USDJPY,20080226,234300,107.21,107.21,107.20,107.20
USDJPY,20080226,234400,107.20,107.20,107.20,107.20
USDJPY,20080226,234500,107.20,107.20,107.19,107.20
USDJPY,20080226,234600,107.20,107.21,107.20,107.21
USDJPY,20080226,234700,107.22,107.23,107.22,107.22
USDJPY,20080226,234800,107.22,107.22,107.20,107.21
USDJPY,20080226,234900,107.21,107.23,107.21,107.23
USDJPY,20080226,235000,107.23,107.24,107.23,107.24
USDJPY,20080226,235100,107.25,107.29,107.24,107.28
USDJPY,20080226,235200,107.27,107.29,107.25,107.28
USDJPY,20080226,235300,107.29,107.31,107.29,107.31
USDJPY,20080226,235400,107.30,107.30,107.28,107.28
USDJPY,20080226,235500,107.28,107.28,107.28,107.28
USDJPY,20080226,235600,107.28,107.28,107.28,107.28
USDJPY,20080226,235700,107.29,107.29,107.29,107.29
USDJPY,20080226,235800,107.29,107.29,107.28,107.28
USDJPY,20080226,235900,107.29,107.29,107.29,107.29
USDJPY,20080227,000000,107.29,107.29,107.28,107.29
EURGBP,20080226,000100,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,000200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,000300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,000400,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,000500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,000600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,000700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,000800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,000900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,001000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,001100,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,001200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,001300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,001400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,001500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,001600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,001700,0.7538,0.7538,0.7537,0.7538
EURGBP,20080226,001800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,001900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,002000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,002100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,002200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,002300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,002400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,002500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,002600,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,002700,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,002800,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,002900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,003000,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,003100,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,003200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,003300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,003400,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,003500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,003600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,003700,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,003900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,004000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,004100,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,004200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,004300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,004400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,004500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,004600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,004700,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,004800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,004900,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,005000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,005100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,005200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,005300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,005400,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,005500,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,005600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,005700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,005800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,005900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,010000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,010100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,010200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,010300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,010400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,010500,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,010600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,010700,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,010800,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,010900,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,011000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,011100,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,011200,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,011300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,011400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,011500,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,011600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,011700,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,011800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,011900,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,012000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,012100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,012200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,012300,0.7542,0.7542,0.7541,0.7542
EURGBP,20080226,012400,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,012500,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,012600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,012700,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,012800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,012900,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,013000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,013100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,013200,0.7543,0.7543,0.7542,0.7542
EURGBP,20080226,013300,0.7543,0.7543,0.7542,0.7542
EURGBP,20080226,013400,0.7542,0.7542,0.7541,0.7541
EURGBP,20080226,013500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,013600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,013700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,013800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,013900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,014000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,014100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,014200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,014300,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,014400,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,014500,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,014600,0.7540,0.7540,0.7538,0.7538
EURGBP,20080226,014700,0.7539,0.7540,0.7538,0.7540
EURGBP,20080226,014800,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,014900,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,015000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,015100,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,015200,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,015300,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,015400,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,015500,0.7539,0.7539,0.7537,0.7537
EURGBP,20080226,015600,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,015700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,015800,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,015900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,020000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,020100,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,020200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,020300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,020400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,020500,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,020600,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,020700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,020800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,020900,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,021000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,021100,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,021200,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,021300,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,021400,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,021500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,021600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,021700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,021800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,021900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,022000,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,022100,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,022200,0.7538,0.7538,0.7537,0.7538
EURGBP,20080226,022400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080226,022500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,022600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,022700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,022800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,022900,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,023000,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,023100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,023200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,023300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,023400,0.7537,0.7537,0.7535,0.7536
EURGBP,20080226,023500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,023600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,023700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,023800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,023900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,024000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,024100,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,024200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,024300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,024400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,024500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,024600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,024700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,024800,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,024900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,025000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,025100,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,025200,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,025300,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,025400,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,025500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,025600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,025700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,025800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,025900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,030000,0.7535,0.7537,0.7535,0.7537
EURGBP,20080226,030100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,030900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,031000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,031100,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,031200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,031300,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,031400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,031500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,031600,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,031700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,031800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,031900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,032000,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,032100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,032900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033300,0.7537,0.7539,0.7537,0.7539
EURGBP,20080226,033400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033500,0.7538,0.7538,0.7537,0.7538
EURGBP,20080226,033600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,033900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,034000,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,034100,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,034200,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,034300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,034400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,034500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,034600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,034700,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,034800,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,034900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,035000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,035100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,035200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,035300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,035400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,035500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,035600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,035700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,035800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,035900,0.7538,0.7539,0.7538,0.7538
EURGBP,20080226,040000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,040100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,040200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,040300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,040400,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,040500,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,040600,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,040700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,040800,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,040900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,041000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,041100,0.7539,0.7539,0.7538,0.7539
EURGBP,20080226,041200,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,041300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,041400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,041500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,041600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,041700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,041800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,041900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,042000,0.7537,0.7538,0.7537,0.7537
EURGBP,20080226,042100,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,042200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,042300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,042400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,042500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,042600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,042700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,042800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,042900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,043000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,043100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,043200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,043300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,043400,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,043500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,043600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,043700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,043800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,043900,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,044000,0.7539,0.7541,0.7539,0.7541
EURGBP,20080226,044100,0.7542,0.7542,0.7540,0.7541
EURGBP,20080226,044200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,044300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,044400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,044500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,044600,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,044700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,044800,0.7541,0.7541,0.7540,0.7541
EURGBP,20080226,044900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,045000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,045100,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,045200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,045300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,045400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,045500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,045600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,045700,0.7539,0.7540,0.7539,0.7539
EURGBP,20080226,045800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,050000,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,050100,0.7539,0.7540,0.7539,0.7539
EURGBP,20080226,050200,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,050300,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,050400,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,050500,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,050600,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,050700,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,050800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,050900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,051000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,051100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,051200,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,051300,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,051400,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,051500,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,051600,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,051700,0.7542,0.7542,0.7541,0.7541
EURGBP,20080226,051800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,051900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,052000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,052100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,052200,0.7542,0.7542,0.7541,0.7541
EURGBP,20080226,052300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,052400,0.7542,0.7542,0.7541,0.7542
EURGBP,20080226,052500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,052600,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,052700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,052800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,052900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,053000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,053100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,053200,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,053300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,053400,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,053500,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,053600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,053700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,053800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,053900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,054000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,054100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,054200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,054300,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,054400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,054500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,054600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,054700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,054800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,054900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,055800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,060000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,060100,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,060200,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,060300,0.7538,0.7538,0.7537,0.7538
EURGBP,20080226,060400,0.7537,0.7538,0.7536,0.7536
EURGBP,20080226,060500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,060600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,060700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,060800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,060900,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,061000,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,061100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,061200,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,061300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,061400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,061500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,061600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,061700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,061800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,061900,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,062000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,062100,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,062200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,062300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,062400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,062500,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,062600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,062700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,062800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,062900,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,063000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,063100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,063200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,063300,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,063400,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,063500,0.7536,0.7537,0.7536,0.7536
EURGBP,20080226,063600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,063700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,063800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,063900,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,064000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,064100,0.7534,0.7534,0.7533,0.7534
EURGBP,20080226,064200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,064300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,064400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,064500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,064600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,064700,0.7534,0.7534,0.7533,0.7534
EURGBP,20080226,064800,0.7533,0.7534,0.7533,0.7533
EURGBP,20080226,064900,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,065000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,065100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,065200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,065300,0.7534,0.7537,0.7534,0.7537
EURGBP,20080226,065400,0.7536,0.7536,0.7534,0.7534
EURGBP,20080226,065500,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,065600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,065700,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,065800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,065900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,070000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,070100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,070200,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,070300,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,070400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,070500,0.7537,0.7538,0.7537,0.7537
EURGBP,20080226,070600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,070700,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,070800,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,070900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,071000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,071100,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,071200,0.7536,0.7536,0.7534,0.7535
EURGBP,20080226,071300,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,071400,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,071500,0.7537,0.7538,0.7537,0.7537
EURGBP,20080226,071600,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,071700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,071800,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,071900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,072000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,072100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,072200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,072300,0.7537,0.7537,0.7535,0.7536
EURGBP,20080226,072400,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,072500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,072600,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,072700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,072800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,072900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,073000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,073100,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,073200,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,073300,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,073400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,073500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,073600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,073700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,073800,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,073900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,074000,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,074100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,074200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,074300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,074400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,074500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,074600,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,074700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,074800,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,074900,0.7536,0.7536,0.7534,0.7534
EURGBP,20080226,075000,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,075100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,075200,0.7536,0.7536,0.7534,0.7534
EURGBP,20080226,075300,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,075400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,075500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,075600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,075700,0.7535,0.7535,0.7533,0.7533
EURGBP,20080226,075800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,075900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,080000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,080100,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,080200,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,080300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,080400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,080500,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,080600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,080700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,080800,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,080900,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,081000,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,081100,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,081200,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,081300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,081400,0.7534,0.7536,0.7534,0.7535
EURGBP,20080226,081500,0.7536,0.7536,0.7534,0.7535
EURGBP,20080226,081600,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,081700,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,081800,0.7534,0.7534,0.7532,0.7532
EURGBP,20080226,081900,0.7531,0.7532,0.7531,0.7532
EURGBP,20080226,082000,0.7531,0.7532,0.7531,0.7532
EURGBP,20080226,082100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,082200,0.7531,0.7532,0.7531,0.7532
EURGBP,20080226,082300,0.7531,0.7531,0.7530,0.7530
EURGBP,20080226,082400,0.7531,0.7531,0.7530,0.7531
EURGBP,20080226,082500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,082600,0.7532,0.7532,0.7531,0.7532
EURGBP,20080226,082700,0.7531,0.7532,0.7531,0.7531
EURGBP,20080226,082800,0.7530,0.7531,0.7530,0.7530
EURGBP,20080226,082900,0.7531,0.7531,0.7530,0.7530
EURGBP,20080226,083000,0.7529,0.7530,0.7529,0.7529
EURGBP,20080226,083100,0.7528,0.7529,0.7528,0.7528
EURGBP,20080226,083200,0.7528,0.7529,0.7528,0.7529
EURGBP,20080226,083300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080226,083400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080226,083500,0.7529,0.7529,0.7527,0.7527
EURGBP,20080226,083600,0.7528,0.7529,0.7528,0.7528
EURGBP,20080226,083700,0.7527,0.7528,0.7527,0.7528
EURGBP,20080226,083800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080226,083900,0.7528,0.7528,0.7527,0.7527
EURGBP,20080226,084000,0.7525,0.7525,0.7523,0.7523
EURGBP,20080226,084100,0.7524,0.7524,0.7523,0.7523
EURGBP,20080226,084200,0.7524,0.7524,0.7522,0.7522
EURGBP,20080226,084300,0.7523,0.7523,0.7522,0.7523
EURGBP,20080226,084400,0.7522,0.7523,0.7522,0.7523
EURGBP,20080226,084500,0.7524,0.7525,0.7524,0.7524
EURGBP,20080226,084600,0.7524,0.7524,0.7524,0.7524
EURGBP,20080226,084700,0.7525,0.7526,0.7525,0.7525
EURGBP,20080226,084800,0.7525,0.7525,0.7524,0.7524
EURGBP,20080226,084900,0.7523,0.7523,0.7522,0.7522
EURGBP,20080226,085000,0.7521,0.7522,0.7520,0.7521
EURGBP,20080226,085100,0.7520,0.7520,0.7519,0.7519
EURGBP,20080226,085200,0.7520,0.7520,0.7519,0.7520
EURGBP,20080226,085300,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,085400,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,085500,0.7520,0.7520,0.7519,0.7519
EURGBP,20080226,085600,0.7520,0.7520,0.7519,0.7520
EURGBP,20080226,085700,0.7519,0.7519,0.7519,0.7519
EURGBP,20080226,085800,0.7520,0.7522,0.7519,0.7522
EURGBP,20080226,085900,0.7521,0.7522,0.7520,0.7522
EURGBP,20080226,090000,0.7521,0.7521,0.7519,0.7520
EURGBP,20080226,090100,0.7521,0.7522,0.7521,0.7522
EURGBP,20080226,090200,0.7521,0.7521,0.7520,0.7521
EURGBP,20080226,090300,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,090400,0.7521,0.7521,0.7520,0.7521
EURGBP,20080226,090500,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,090600,0.7522,0.7522,0.7521,0.7521
EURGBP,20080226,090700,0.7521,0.7521,0.7520,0.7520
EURGBP,20080226,090800,0.7519,0.7519,0.7519,0.7519
EURGBP,20080226,090900,0.7519,0.7520,0.7519,0.7520
EURGBP,20080226,091000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,091100,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,091200,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,091300,0.7520,0.7520,0.7519,0.7519
EURGBP,20080226,091400,0.7518,0.7520,0.7518,0.7520
EURGBP,20080226,091500,0.7521,0.7521,0.7520,0.7520
EURGBP,20080226,091600,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,091700,0.7521,0.7521,0.7520,0.7520
EURGBP,20080226,091800,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,091900,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,092000,0.7519,0.7520,0.7519,0.7519
EURGBP,20080226,092100,0.7519,0.7519,0.7518,0.7519
EURGBP,20080226,092200,0.7520,0.7520,0.7518,0.7518
EURGBP,20080226,092300,0.7519,0.7519,0.7515,0.7515
EURGBP,20080226,092400,0.7514,0.7515,0.7514,0.7515
EURGBP,20080226,092500,0.7514,0.7515,0.7514,0.7515
EURGBP,20080226,092600,0.7515,0.7515,0.7514,0.7514
EURGBP,20080226,092700,0.7515,0.7516,0.7514,0.7516
EURGBP,20080226,092800,0.7515,0.7516,0.7515,0.7516
EURGBP,20080226,092900,0.7517,0.7518,0.7516,0.7518
EURGBP,20080226,093000,0.7519,0.7519,0.7519,0.7519
EURGBP,20080226,093100,0.7518,0.7519,0.7518,0.7518
EURGBP,20080226,093200,0.7517,0.7519,0.7517,0.7519
EURGBP,20080226,093300,0.7520,0.7520,0.7519,0.7519
EURGBP,20080226,093400,0.7520,0.7520,0.7519,0.7520
EURGBP,20080226,093500,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,093600,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,093700,0.7522,0.7522,0.7521,0.7522
EURGBP,20080226,093800,0.7523,0.7523,0.7523,0.7523
EURGBP,20080226,093900,0.7523,0.7525,0.7522,0.7525
EURGBP,20080226,094000,0.7524,0.7524,0.7524,0.7524
EURGBP,20080226,094100,0.7524,0.7524,0.7524,0.7524
EURGBP,20080226,094200,0.7523,0.7524,0.7523,0.7524
EURGBP,20080226,094300,0.7523,0.7524,0.7523,0.7524
EURGBP,20080226,094400,0.7525,0.7525,0.7524,0.7524
EURGBP,20080226,094500,0.7525,0.7525,0.7524,0.7525
EURGBP,20080226,094600,0.7525,0.7526,0.7525,0.7526
EURGBP,20080226,094700,0.7527,0.7528,0.7527,0.7527
EURGBP,20080226,094800,0.7526,0.7526,0.7526,0.7526
EURGBP,20080226,094900,0.7526,0.7526,0.7525,0.7525
EURGBP,20080226,095000,0.7525,0.7525,0.7524,0.7524
EURGBP,20080226,095100,0.7525,0.7525,0.7525,0.7525
EURGBP,20080226,095200,0.7525,0.7525,0.7524,0.7524
EURGBP,20080226,095300,0.7525,0.7525,0.7524,0.7525
EURGBP,20080226,095400,0.7525,0.7526,0.7525,0.7526
EURGBP,20080226,095500,0.7525,0.7526,0.7525,0.7525
EURGBP,20080226,095600,0.7524,0.7525,0.7524,0.7525
EURGBP,20080226,095700,0.7525,0.7526,0.7525,0.7526
EURGBP,20080226,095800,0.7525,0.7526,0.7525,0.7525
EURGBP,20080226,095900,0.7524,0.7524,0.7522,0.7522
EURGBP,20080226,100000,0.7523,0.7523,0.7523,0.7523
EURGBP,20080226,100100,0.7524,0.7537,0.7524,0.7537
EURGBP,20080226,100200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,100300,0.7534,0.7535,0.7533,0.7533
EURGBP,20080226,100400,0.7532,0.7533,0.7530,0.7531
EURGBP,20080226,100500,0.7532,0.7534,0.7532,0.7534
EURGBP,20080226,100600,0.7535,0.7535,0.7534,0.7535
EURGBP,20080226,100700,0.7536,0.7538,0.7536,0.7537
EURGBP,20080226,100800,0.7538,0.7540,0.7537,0.7540
EURGBP,20080226,100900,0.7539,0.7541,0.7539,0.7541
EURGBP,20080226,101000,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,101100,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,101200,0.7539,0.7540,0.7538,0.7540
EURGBP,20080226,101300,0.7539,0.7540,0.7539,0.7539
EURGBP,20080226,101400,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,101500,0.7540,0.7542,0.7540,0.7542
EURGBP,20080226,101600,0.7543,0.7545,0.7543,0.7544
EURGBP,20080226,101700,0.7545,0.7547,0.7545,0.7547
EURGBP,20080226,101800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080226,101900,0.7546,0.7546,0.7545,0.7546
EURGBP,20080226,102000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080226,102100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,102200,0.7544,0.7545,0.7544,0.7545
EURGBP,20080226,102300,0.7546,0.7546,0.7545,0.7546
EURGBP,20080226,102400,0.7545,0.7545,0.7544,0.7545
EURGBP,20080226,102500,0.7546,0.7547,0.7546,0.7546
EURGBP,20080226,102600,0.7545,0.7546,0.7545,0.7545
EURGBP,20080226,102700,0.7546,0.7546,0.7544,0.7544
EURGBP,20080226,102800,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,102900,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,103000,0.7544,0.7545,0.7543,0.7545
EURGBP,20080226,103100,0.7546,0.7546,0.7544,0.7544
EURGBP,20080226,103200,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,103300,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,103400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,103500,0.7545,0.7546,0.7544,0.7545
EURGBP,20080226,103600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080226,103700,0.7546,0.7548,0.7546,0.7547
EURGBP,20080226,103800,0.7548,0.7548,0.7546,0.7546
EURGBP,20080226,103900,0.7547,0.7547,0.7545,0.7545
EURGBP,20080226,104000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080226,104100,0.7546,0.7546,0.7545,0.7545
EURGBP,20080226,104200,0.7546,0.7546,0.7545,0.7546
EURGBP,20080226,104300,0.7547,0.7548,0.7546,0.7548
EURGBP,20080226,104400,0.7547,0.7548,0.7546,0.7547
EURGBP,20080226,104500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080226,104600,0.7544,0.7545,0.7544,0.7545
EURGBP,20080226,104700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080226,104800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080226,104900,0.7544,0.7546,0.7544,0.7546
EURGBP,20080226,105000,0.7545,0.7546,0.7545,0.7545
EURGBP,20080226,105100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080226,105200,0.7545,0.7546,0.7545,0.7546
EURGBP,20080226,105300,0.7547,0.7549,0.7547,0.7549
EURGBP,20080226,105400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080226,105500,0.7548,0.7548,0.7547,0.7547
EURGBP,20080226,105600,0.7548,0.7548,0.7547,0.7548
EURGBP,20080226,105700,0.7547,0.7548,0.7547,0.7547
EURGBP,20080226,105800,0.7548,0.7549,0.7548,0.7549
EURGBP,20080226,105900,0.7548,0.7549,0.7548,0.7548
EURGBP,20080226,110000,0.7548,0.7548,0.7547,0.7548
EURGBP,20080226,110100,0.7547,0.7547,0.7546,0.7547
EURGBP,20080226,110200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080226,110300,0.7548,0.7548,0.7547,0.7548
EURGBP,20080226,110400,0.7547,0.7548,0.7547,0.7548
EURGBP,20080226,110500,0.7547,0.7548,0.7547,0.7548
EURGBP,20080226,110600,0.7548,0.7551,0.7548,0.7550
EURGBP,20080226,110700,0.7549,0.7550,0.7549,0.7549
EURGBP,20080226,110800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080226,110900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080226,111000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080226,111100,0.7548,0.7548,0.7543,0.7544
EURGBP,20080226,111200,0.7545,0.7545,0.7544,0.7545
EURGBP,20080226,111300,0.7544,0.7545,0.7543,0.7544
EURGBP,20080226,111400,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,111500,0.7544,0.7545,0.7544,0.7544
EURGBP,20080226,111600,0.7545,0.7546,0.7545,0.7546
EURGBP,20080226,111700,0.7547,0.7547,0.7545,0.7545
EURGBP,20080226,111800,0.7546,0.7546,0.7543,0.7545
EURGBP,20080226,111900,0.7546,0.7546,0.7545,0.7545
EURGBP,20080226,112000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,112100,0.7545,0.7545,0.7544,0.7545
EURGBP,20080226,112200,0.7545,0.7546,0.7545,0.7546
EURGBP,20080226,112300,0.7545,0.7546,0.7545,0.7546
EURGBP,20080226,112400,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,112500,0.7543,0.7543,0.7542,0.7542
EURGBP,20080226,112600,0.7543,0.7545,0.7543,0.7544
EURGBP,20080226,112700,0.7545,0.7545,0.7544,0.7545
EURGBP,20080226,112800,0.7544,0.7545,0.7542,0.7542
EURGBP,20080226,112900,0.7543,0.7543,0.7541,0.7541
EURGBP,20080226,113000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,113100,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,113200,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,113300,0.7541,0.7541,0.7539,0.7540
EURGBP,20080226,113400,0.7541,0.7541,0.7540,0.7541
EURGBP,20080226,113500,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,113600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,113700,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,113800,0.7540,0.7541,0.7539,0.7541
EURGBP,20080226,113900,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,114000,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,114100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,114200,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,114300,0.7541,0.7541,0.7539,0.7539
EURGBP,20080226,114400,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,114500,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,114600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,114700,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,114800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,114900,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,115000,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,115100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,115200,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,115300,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,115400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,115500,0.7538,0.7540,0.7538,0.7540
EURGBP,20080226,115600,0.7541,0.7541,0.7539,0.7540
EURGBP,20080226,115700,0.7539,0.7539,0.7538,0.7539
EURGBP,20080226,115800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,115900,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,120000,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,120100,0.7541,0.7544,0.7541,0.7544
EURGBP,20080226,120200,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,120300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,120400,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,120500,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,120600,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,120700,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,120800,0.7542,0.7543,0.7542,0.7543
EURGBP,20080226,120900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,121000,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,121100,0.7544,0.7544,0.7543,0.7544
EURGBP,20080226,121200,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,121300,0.7545,0.7545,0.7542,0.7542
EURGBP,20080226,121400,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,121500,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,121600,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,121700,0.7541,0.7541,0.7540,0.7541
EURGBP,20080226,121800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,121900,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,122000,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,122100,0.7538,0.7538,0.7536,0.7536
EURGBP,20080226,122200,0.7537,0.7538,0.7536,0.7536
EURGBP,20080226,122300,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,122400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,122500,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,122600,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,122700,0.7538,0.7538,0.7537,0.7538
EURGBP,20080226,122800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,122900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,123000,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,123100,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,123200,0.7539,0.7542,0.7539,0.7542
EURGBP,20080226,123300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,123400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,123500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,123600,0.7542,0.7542,0.7541,0.7541
EURGBP,20080226,123700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,123800,0.7541,0.7542,0.7541,0.7541
EURGBP,20080226,123900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,124000,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,124100,0.7542,0.7543,0.7542,0.7543
EURGBP,20080226,124200,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,124300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,124400,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,124500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,124600,0.7544,0.7545,0.7543,0.7544
EURGBP,20080226,124700,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,124800,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,124900,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,125000,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,125100,0.7545,0.7547,0.7545,0.7547
EURGBP,20080226,125200,0.7546,0.7548,0.7546,0.7548
EURGBP,20080226,125300,0.7547,0.7547,0.7546,0.7546
EURGBP,20080226,125400,0.7545,0.7546,0.7545,0.7546
EURGBP,20080226,125500,0.7545,0.7547,0.7545,0.7546
EURGBP,20080226,125600,0.7547,0.7548,0.7547,0.7547
EURGBP,20080226,125700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080226,125800,0.7548,0.7548,0.7547,0.7547
EURGBP,20080226,125900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080226,130000,0.7548,0.7548,0.7546,0.7546
EURGBP,20080226,130100,0.7547,0.7548,0.7546,0.7548
EURGBP,20080226,130200,0.7547,0.7549,0.7547,0.7549
EURGBP,20080226,130300,0.7550,0.7550,0.7549,0.7550
EURGBP,20080226,130400,0.7549,0.7549,0.7548,0.7548
EURGBP,20080226,130500,0.7549,0.7549,0.7548,0.7549
EURGBP,20080226,130600,0.7550,0.7550,0.7549,0.7549
EURGBP,20080226,130700,0.7548,0.7549,0.7548,0.7548
EURGBP,20080226,130800,0.7547,0.7548,0.7547,0.7548
EURGBP,20080226,130900,0.7547,0.7549,0.7547,0.7549
EURGBP,20080226,131000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080226,131100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080226,131200,0.7548,0.7550,0.7547,0.7550
EURGBP,20080226,131300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080226,131400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080226,131500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080226,131600,0.7549,0.7549,0.7548,0.7548
EURGBP,20080226,131700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080226,131800,0.7549,0.7549,0.7548,0.7549
EURGBP,20080226,131900,0.7548,0.7548,0.7541,0.7541
EURGBP,20080226,132000,0.7542,0.7544,0.7541,0.7543
EURGBP,20080226,132100,0.7544,0.7545,0.7544,0.7544
EURGBP,20080226,132200,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,132300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,132400,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,132500,0.7543,0.7543,0.7542,0.7542
EURGBP,20080226,132600,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,132700,0.7542,0.7542,0.7541,0.7541
EURGBP,20080226,132800,0.7542,0.7542,0.7539,0.7539
EURGBP,20080226,132900,0.7538,0.7539,0.7537,0.7539
EURGBP,20080226,133000,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,133100,0.7540,0.7540,0.7537,0.7537
EURGBP,20080226,133200,0.7536,0.7536,0.7534,0.7534
EURGBP,20080226,133300,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,133400,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,133500,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,133600,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,133700,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,133800,0.7536,0.7537,0.7534,0.7534
EURGBP,20080226,133900,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,134000,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,134100,0.7535,0.7535,0.7534,0.7535
EURGBP,20080226,134200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,134300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,134400,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,134500,0.7534,0.7534,0.7533,0.7533
EURGBP,20080226,134600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,134700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,134800,0.7535,0.7536,0.7534,0.7536
EURGBP,20080226,134900,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,135000,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,135100,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,135200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,135300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,135400,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,135500,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,135600,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,135700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,135800,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,135900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,140000,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,140100,0.7535,0.7537,0.7535,0.7537
EURGBP,20080226,140200,0.7536,0.7537,0.7536,0.7536
EURGBP,20080226,140300,0.7535,0.7535,0.7533,0.7535
EURGBP,20080226,140400,0.7534,0.7534,0.7531,0.7533
EURGBP,20080226,140500,0.7532,0.7533,0.7532,0.7532
EURGBP,20080226,140600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,140700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,140800,0.7532,0.7533,0.7532,0.7532
EURGBP,20080226,140900,0.7531,0.7532,0.7531,0.7531
EURGBP,20080226,141000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,141100,0.7532,0.7532,0.7531,0.7532
EURGBP,20080226,141200,0.7533,0.7533,0.7532,0.7532
EURGBP,20080226,141300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,141400,0.7532,0.7533,0.7532,0.7532
EURGBP,20080226,141500,0.7533,0.7533,0.7532,0.7533
EURGBP,20080226,141600,0.7532,0.7534,0.7532,0.7534
EURGBP,20080226,141700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,141800,0.7535,0.7535,0.7534,0.7535
EURGBP,20080226,141900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,142000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,142100,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,142200,0.7534,0.7534,0.7533,0.7533
EURGBP,20080226,142300,0.7534,0.7534,0.7533,0.7534
EURGBP,20080226,142400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,142500,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,142600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,142700,0.7532,0.7534,0.7532,0.7534
EURGBP,20080226,142800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,142900,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,143000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,143100,0.7535,0.7535,0.7533,0.7533
EURGBP,20080226,143200,0.7534,0.7535,0.7533,0.7535
EURGBP,20080226,143300,0.7536,0.7536,0.7534,0.7534
EURGBP,20080226,143400,0.7535,0.7537,0.7535,0.7537
EURGBP,20080226,143500,0.7536,0.7537,0.7535,0.7537
EURGBP,20080226,143600,0.7536,0.7538,0.7536,0.7537
EURGBP,20080226,143700,0.7537,0.7538,0.7537,0.7537
EURGBP,20080226,143800,0.7538,0.7538,0.7536,0.7536
EURGBP,20080226,143900,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,144000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,144100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,144200,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,144300,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,144400,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,144500,0.7535,0.7537,0.7535,0.7537
EURGBP,20080226,144600,0.7537,0.7538,0.7536,0.7536
EURGBP,20080226,144700,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,144800,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,144900,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,145000,0.7538,0.7538,0.7536,0.7537
EURGBP,20080226,145100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,145200,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,145300,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,145400,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,145500,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,145600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,145700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,145800,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,145900,0.7537,0.7538,0.7537,0.7537
EURGBP,20080226,150000,0.7538,0.7538,0.7536,0.7537
EURGBP,20080226,150100,0.7536,0.7538,0.7536,0.7537
EURGBP,20080226,150200,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,150300,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,150400,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,150500,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,150600,0.7538,0.7538,0.7536,0.7536
EURGBP,20080226,150700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,150800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,150900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,151000,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,151100,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,151200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,151300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,151400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,151500,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,151600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,151700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,151800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,151900,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,152000,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,152100,0.7536,0.7537,0.7535,0.7535
EURGBP,20080226,152200,0.7534,0.7536,0.7534,0.7536
EURGBP,20080226,152300,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,152400,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,152500,0.7536,0.7537,0.7536,0.7536
EURGBP,20080226,152600,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,152700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,152800,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,152900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,153000,0.7536,0.7536,0.7534,0.7534
EURGBP,20080226,153100,0.7535,0.7537,0.7534,0.7536
EURGBP,20080226,153200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,153300,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,153400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,153500,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,153600,0.7535,0.7535,0.7532,0.7533
EURGBP,20080226,153700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080226,153800,0.7532,0.7534,0.7532,0.7534
EURGBP,20080226,153900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,154000,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,154100,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,154200,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,154300,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,154400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,154500,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,154600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,154700,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,154800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,154900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,155000,0.7533,0.7533,0.7532,0.7533
EURGBP,20080226,155100,0.7534,0.7535,0.7533,0.7535
EURGBP,20080226,155200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,155300,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,155400,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,155500,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,155600,0.7537,0.7539,0.7537,0.7539
EURGBP,20080226,155700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080226,155800,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,155900,0.7538,0.7539,0.7537,0.7539
EURGBP,20080226,160000,0.7540,0.7540,0.7538,0.7539
EURGBP,20080226,160100,0.7540,0.7542,0.7539,0.7541
EURGBP,20080226,160200,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,160300,0.7539,0.7541,0.7539,0.7539
EURGBP,20080226,160400,0.7540,0.7543,0.7540,0.7543
EURGBP,20080226,160500,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,160600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,160700,0.7540,0.7542,0.7540,0.7541
EURGBP,20080226,160800,0.7542,0.7545,0.7542,0.7545
EURGBP,20080226,160900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080226,161000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,161100,0.7544,0.7544,0.7543,0.7544
EURGBP,20080226,161200,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,161300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,161400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,161500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,161600,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,161700,0.7543,0.7544,0.7542,0.7543
EURGBP,20080226,161800,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,161900,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,162000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,162100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,162200,0.7542,0.7544,0.7542,0.7544
EURGBP,20080226,162300,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,162400,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,162500,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,162600,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,162700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080226,162800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,162900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,163000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,163100,0.7544,0.7545,0.7544,0.7544
EURGBP,20080226,163200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080226,163300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,163400,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,163500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,163600,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,163700,0.7544,0.7544,0.7543,0.7544
EURGBP,20080226,163800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080226,163900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,164000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,164100,0.7542,0.7543,0.7542,0.7543
EURGBP,20080226,164200,0.7542,0.7543,0.7542,0.7543
EURGBP,20080226,164300,0.7542,0.7543,0.7542,0.7543
EURGBP,20080226,164400,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,164500,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,164600,0.7541,0.7541,0.7539,0.7540
EURGBP,20080226,164700,0.7539,0.7539,0.7538,0.7539
EURGBP,20080226,164800,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,164900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,165000,0.7541,0.7543,0.7541,0.7543
EURGBP,20080226,165100,0.7542,0.7543,0.7542,0.7543
EURGBP,20080226,165200,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,165300,0.7541,0.7542,0.7540,0.7541
EURGBP,20080226,165400,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,165500,0.7542,0.7542,0.7540,0.7540
EURGBP,20080226,165600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,165700,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,165800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,165900,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,170000,0.7541,0.7543,0.7541,0.7543
EURGBP,20080226,170100,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,170200,0.7542,0.7544,0.7542,0.7543
EURGBP,20080226,170300,0.7544,0.7544,0.7542,0.7542
EURGBP,20080226,170400,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,170500,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,170600,0.7544,0.7544,0.7543,0.7544
EURGBP,20080226,170700,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,170800,0.7543,0.7544,0.7543,0.7543
EURGBP,20080226,170900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,171000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080226,171100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,171200,0.7543,0.7543,0.7542,0.7542
EURGBP,20080226,171300,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,171400,0.7543,0.7543,0.7541,0.7541
EURGBP,20080226,171500,0.7542,0.7542,0.7541,0.7541
EURGBP,20080226,171600,0.7542,0.7543,0.7542,0.7542
EURGBP,20080226,171700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,171800,0.7541,0.7542,0.7541,0.7541
EURGBP,20080226,171900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,172000,0.7542,0.7542,0.7541,0.7542
EURGBP,20080226,172100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,172200,0.7543,0.7543,0.7542,0.7543
EURGBP,20080226,172300,0.7542,0.7543,0.7542,0.7543
EURGBP,20080226,172400,0.7543,0.7543,0.7542,0.7542
EURGBP,20080226,172500,0.7543,0.7544,0.7543,0.7544
EURGBP,20080226,172600,0.7545,0.7545,0.7544,0.7544
EURGBP,20080226,172700,0.7544,0.7544,0.7543,0.7543
EURGBP,20080226,172800,0.7542,0.7542,0.7541,0.7542
EURGBP,20080226,172900,0.7541,0.7541,0.7540,0.7540
EURGBP,20080226,173000,0.7539,0.7540,0.7539,0.7539
EURGBP,20080226,173100,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,173200,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,173300,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,173400,0.7539,0.7540,0.7539,0.7539
EURGBP,20080226,173500,0.7539,0.7540,0.7539,0.7539
EURGBP,20080226,173600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080226,173700,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,173800,0.7539,0.7540,0.7539,0.7539
EURGBP,20080226,173900,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,174000,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,174100,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,174200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,174300,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,174400,0.7541,0.7542,0.7541,0.7542
EURGBP,20080226,174500,0.7541,0.7542,0.7541,0.7541
EURGBP,20080226,174600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080226,174700,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,174800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080226,174900,0.7541,0.7542,0.7541,0.7541
EURGBP,20080226,175000,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,175100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080226,175200,0.7540,0.7541,0.7540,0.7540
EURGBP,20080226,175300,0.7541,0.7541,0.7539,0.7540
EURGBP,20080226,175400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,175500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,175600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,175700,0.7539,0.7539,0.7537,0.7538
EURGBP,20080226,175800,0.7537,0.7539,0.7537,0.7539
EURGBP,20080226,175900,0.7538,0.7539,0.7538,0.7538
EURGBP,20080226,180000,0.7539,0.7539,0.7537,0.7538
EURGBP,20080226,180100,0.7537,0.7538,0.7534,0.7535
EURGBP,20080226,180200,0.7536,0.7536,0.7532,0.7534
EURGBP,20080226,180300,0.7533,0.7534,0.7532,0.7532
EURGBP,20080226,180400,0.7531,0.7532,0.7530,0.7530
EURGBP,20080226,180500,0.7531,0.7533,0.7531,0.7533
EURGBP,20080226,180600,0.7532,0.7532,0.7529,0.7529
EURGBP,20080226,180700,0.7530,0.7531,0.7530,0.7531
EURGBP,20080226,180800,0.7530,0.7531,0.7529,0.7531
EURGBP,20080226,180900,0.7530,0.7531,0.7530,0.7531
EURGBP,20080226,181000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,181100,0.7533,0.7534,0.7531,0.7531
EURGBP,20080226,181200,0.7532,0.7532,0.7528,0.7529
EURGBP,20080226,181300,0.7529,0.7529,0.7528,0.7528
EURGBP,20080226,181400,0.7529,0.7530,0.7529,0.7530
EURGBP,20080226,181500,0.7531,0.7531,0.7530,0.7530
EURGBP,20080226,181600,0.7529,0.7530,0.7529,0.7529
EURGBP,20080226,181700,0.7528,0.7528,0.7528,0.7528
EURGBP,20080226,181800,0.7529,0.7529,0.7528,0.7528
EURGBP,20080226,181900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080226,182000,0.7529,0.7531,0.7529,0.7531
EURGBP,20080226,182100,0.7530,0.7530,0.7529,0.7529
EURGBP,20080226,182200,0.7529,0.7529,0.7527,0.7527
EURGBP,20080226,182300,0.7528,0.7528,0.7526,0.7527
EURGBP,20080226,182400,0.7528,0.7529,0.7527,0.7527
EURGBP,20080226,182500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080226,182600,0.7527,0.7528,0.7527,0.7527
EURGBP,20080226,182700,0.7526,0.7527,0.7526,0.7527
EURGBP,20080226,182800,0.7526,0.7526,0.7525,0.7525
EURGBP,20080226,182900,0.7524,0.7526,0.7524,0.7526
EURGBP,20080226,183000,0.7525,0.7527,0.7524,0.7527
EURGBP,20080226,183100,0.7528,0.7529,0.7527,0.7528
EURGBP,20080226,183200,0.7528,0.7529,0.7528,0.7529
EURGBP,20080226,183300,0.7530,0.7530,0.7529,0.7529
EURGBP,20080226,183400,0.7528,0.7529,0.7528,0.7529
EURGBP,20080226,183500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080226,183600,0.7530,0.7530,0.7528,0.7528
EURGBP,20080226,183700,0.7529,0.7529,0.7528,0.7528
EURGBP,20080226,183800,0.7528,0.7529,0.7528,0.7529
EURGBP,20080226,183900,0.7528,0.7529,0.7528,0.7528
EURGBP,20080226,184000,0.7529,0.7530,0.7529,0.7529
EURGBP,20080226,184100,0.7530,0.7530,0.7526,0.7526
EURGBP,20080226,184200,0.7527,0.7528,0.7525,0.7526
EURGBP,20080226,184300,0.7527,0.7527,0.7526,0.7527
EURGBP,20080226,184400,0.7528,0.7529,0.7527,0.7529
EURGBP,20080226,184500,0.7528,0.7529,0.7528,0.7528
EURGBP,20080226,184600,0.7527,0.7528,0.7527,0.7527
EURGBP,20080226,184700,0.7526,0.7528,0.7526,0.7528
EURGBP,20080226,184800,0.7527,0.7528,0.7527,0.7527
EURGBP,20080226,184900,0.7526,0.7526,0.7526,0.7526
EURGBP,20080226,185000,0.7527,0.7527,0.7526,0.7527
EURGBP,20080226,185100,0.7528,0.7528,0.7526,0.7526
EURGBP,20080226,185200,0.7527,0.7527,0.7526,0.7527
EURGBP,20080226,185300,0.7528,0.7528,0.7526,0.7526
EURGBP,20080226,185400,0.7527,0.7527,0.7525,0.7526
EURGBP,20080226,185500,0.7525,0.7526,0.7524,0.7524
EURGBP,20080226,185600,0.7525,0.7525,0.7525,0.7525
EURGBP,20080226,185700,0.7525,0.7525,0.7525,0.7525
EURGBP,20080226,185800,0.7525,0.7525,0.7525,0.7525
EURGBP,20080226,185900,0.7525,0.7526,0.7525,0.7526
EURGBP,20080226,190000,0.7525,0.7526,0.7525,0.7526
EURGBP,20080226,190100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080226,190200,0.7528,0.7528,0.7527,0.7528
EURGBP,20080226,190300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080226,190400,0.7528,0.7529,0.7528,0.7528
EURGBP,20080226,190500,0.7529,0.7529,0.7525,0.7525
EURGBP,20080226,190600,0.7526,0.7527,0.7525,0.7526
EURGBP,20080226,190700,0.7525,0.7526,0.7525,0.7525
EURGBP,20080226,190800,0.7526,0.7526,0.7525,0.7525
EURGBP,20080226,190900,0.7524,0.7524,0.7523,0.7524
EURGBP,20080226,191000,0.7523,0.7523,0.7520,0.7520
EURGBP,20080226,191100,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,191200,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,191300,0.7521,0.7522,0.7521,0.7522
EURGBP,20080226,191400,0.7521,0.7522,0.7520,0.7520
EURGBP,20080226,191500,0.7521,0.7521,0.7519,0.7520
EURGBP,20080226,191600,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,191700,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,191800,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,191900,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,192000,0.7521,0.7521,0.7519,0.7519
EURGBP,20080226,192100,0.7520,0.7521,0.7520,0.7520
EURGBP,20080226,192200,0.7519,0.7520,0.7519,0.7520
EURGBP,20080226,192300,0.7519,0.7522,0.7519,0.7522
EURGBP,20080226,192400,0.7523,0.7525,0.7523,0.7525
EURGBP,20080226,192500,0.7524,0.7526,0.7523,0.7523
EURGBP,20080226,192600,0.7524,0.7524,0.7523,0.7523
EURGBP,20080226,192700,0.7522,0.7523,0.7522,0.7523
EURGBP,20080226,192800,0.7522,0.7522,0.7522,0.7522
EURGBP,20080226,192900,0.7523,0.7523,0.7520,0.7520
EURGBP,20080226,193000,0.7521,0.7522,0.7520,0.7521
EURGBP,20080226,193100,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,193200,0.7521,0.7522,0.7521,0.7522
EURGBP,20080226,193300,0.7523,0.7523,0.7522,0.7522
EURGBP,20080226,193400,0.7522,0.7523,0.7521,0.7523
EURGBP,20080226,193500,0.7522,0.7523,0.7521,0.7522
EURGBP,20080226,193600,0.7523,0.7526,0.7523,0.7525
EURGBP,20080226,193700,0.7524,0.7524,0.7523,0.7523
EURGBP,20080226,193800,0.7522,0.7524,0.7522,0.7524
EURGBP,20080226,193900,0.7523,0.7524,0.7522,0.7522
EURGBP,20080226,194000,0.7521,0.7523,0.7521,0.7523
EURGBP,20080226,194100,0.7522,0.7523,0.7522,0.7523
EURGBP,20080226,194200,0.7524,0.7524,0.7523,0.7523
EURGBP,20080226,194300,0.7524,0.7524,0.7523,0.7524
EURGBP,20080226,194400,0.7523,0.7523,0.7521,0.7522
EURGBP,20080226,194500,0.7523,0.7523,0.7522,0.7522
EURGBP,20080226,194600,0.7521,0.7521,0.7520,0.7521
EURGBP,20080226,194700,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,194800,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,194900,0.7520,0.7520,0.7519,0.7519
EURGBP,20080226,195000,0.7520,0.7520,0.7519,0.7519
EURGBP,20080226,195100,0.7520,0.7520,0.7519,0.7520
EURGBP,20080226,195200,0.7521,0.7523,0.7521,0.7522
EURGBP,20080226,195300,0.7521,0.7521,0.7516,0.7517
EURGBP,20080226,195400,0.7518,0.7520,0.7518,0.7520
EURGBP,20080226,195500,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,195600,0.7519,0.7519,0.7519,0.7519
EURGBP,20080226,195700,0.7520,0.7520,0.7519,0.7520
EURGBP,20080226,195800,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,195900,0.7522,0.7522,0.7521,0.7521
EURGBP,20080226,200000,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,200100,0.7520,0.7521,0.7520,0.7520
EURGBP,20080226,200200,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,200300,0.7519,0.7521,0.7519,0.7521
EURGBP,20080226,200400,0.7520,0.7521,0.7520,0.7521
EURGBP,20080226,200500,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,200600,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,200700,0.7521,0.7521,0.7520,0.7520
EURGBP,20080226,200800,0.7520,0.7520,0.7520,0.7520
EURGBP,20080226,200900,0.7521,0.7521,0.7520,0.7521
EURGBP,20080226,201000,0.7521,0.7522,0.7521,0.7522
EURGBP,20080226,201100,0.7521,0.7522,0.7521,0.7522
EURGBP,20080226,201200,0.7521,0.7522,0.7521,0.7522
EURGBP,20080226,201300,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,201400,0.7521,0.7522,0.7521,0.7522
EURGBP,20080226,201500,0.7522,0.7522,0.7522,0.7522
EURGBP,20080226,201600,0.7523,0.7523,0.7522,0.7522
EURGBP,20080226,201700,0.7522,0.7522,0.7522,0.7522
EURGBP,20080226,201800,0.7522,0.7522,0.7521,0.7521
EURGBP,20080226,201900,0.7522,0.7522,0.7521,0.7521
EURGBP,20080226,202000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,202100,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,202200,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,202300,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,202400,0.7521,0.7521,0.7521,0.7521
EURGBP,20080226,202500,0.7522,0.7523,0.7522,0.7522
EURGBP,20080226,202600,0.7523,0.7523,0.7523,0.7523
EURGBP,20080226,202700,0.7523,0.7524,0.7523,0.7524
EURGBP,20080226,202800,0.7523,0.7524,0.7523,0.7524
EURGBP,20080226,202900,0.7524,0.7524,0.7524,0.7524
EURGBP,20080226,203000,0.7524,0.7524,0.7524,0.7524
EURGBP,20080226,203100,0.7525,0.7525,0.7524,0.7524
EURGBP,20080226,203200,0.7525,0.7526,0.7523,0.7523
EURGBP,20080226,203300,0.7524,0.7526,0.7524,0.7526
EURGBP,20080226,203400,0.7525,0.7526,0.7525,0.7526
EURGBP,20080226,203500,0.7525,0.7527,0.7525,0.7527
EURGBP,20080226,203600,0.7528,0.7529,0.7527,0.7528
EURGBP,20080226,203700,0.7527,0.7530,0.7527,0.7530
EURGBP,20080226,203800,0.7529,0.7529,0.7528,0.7528
EURGBP,20080226,203900,0.7529,0.7529,0.7527,0.7528
EURGBP,20080226,204000,0.7529,0.7529,0.7528,0.7529
EURGBP,20080226,204100,0.7529,0.7530,0.7529,0.7530
EURGBP,20080226,204200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080226,204300,0.7529,0.7529,0.7528,0.7528
EURGBP,20080226,204400,0.7529,0.7529,0.7528,0.7529
EURGBP,20080226,204500,0.7530,0.7531,0.7529,0.7531
EURGBP,20080226,204600,0.7530,0.7531,0.7530,0.7530
EURGBP,20080226,204700,0.7531,0.7531,0.7529,0.7529
EURGBP,20080226,204800,0.7530,0.7530,0.7529,0.7529
EURGBP,20080226,204900,0.7530,0.7535,0.7530,0.7534
EURGBP,20080226,205000,0.7535,0.7538,0.7533,0.7538
EURGBP,20080226,205100,0.7537,0.7538,0.7536,0.7536
EURGBP,20080226,205200,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,205300,0.7536,0.7536,0.7533,0.7534
EURGBP,20080226,205400,0.7533,0.7534,0.7532,0.7532
EURGBP,20080226,205500,0.7531,0.7532,0.7531,0.7531
EURGBP,20080226,205600,0.7532,0.7532,0.7531,0.7531
EURGBP,20080226,205700,0.7531,0.7532,0.7531,0.7532
EURGBP,20080226,205800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,205900,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,210000,0.7535,0.7535,0.7533,0.7533
EURGBP,20080226,210100,0.7532,0.7534,0.7531,0.7534
EURGBP,20080226,210200,0.7533,0.7536,0.7533,0.7536
EURGBP,20080226,210300,0.7537,0.7539,0.7537,0.7537
EURGBP,20080226,210400,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,210500,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,210600,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,210700,0.7534,0.7535,0.7533,0.7534
EURGBP,20080226,210800,0.7533,0.7534,0.7533,0.7533
EURGBP,20080226,210900,0.7534,0.7534,0.7532,0.7532
EURGBP,20080226,211000,0.7533,0.7534,0.7532,0.7532
EURGBP,20080226,211100,0.7533,0.7533,0.7532,0.7532
EURGBP,20080226,211200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,211300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,211400,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,211500,0.7533,0.7533,0.7532,0.7533
EURGBP,20080226,211600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080226,211700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,211800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,211900,0.7533,0.7533,0.7532,0.7532
EURGBP,20080226,212000,0.7532,0.7533,0.7532,0.7533
EURGBP,20080226,212100,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,212200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,212300,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,212400,0.7533,0.7533,0.7532,0.7533
EURGBP,20080226,212500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,212600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,212700,0.7535,0.7536,0.7534,0.7534
EURGBP,20080226,212800,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,212900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,213000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,213100,0.7533,0.7534,0.7532,0.7534
EURGBP,20080226,213200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,213300,0.7534,0.7536,0.7534,0.7536
EURGBP,20080226,213400,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,213500,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,213600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,213700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,213800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,213900,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,214000,0.7535,0.7535,0.7534,0.7535
EURGBP,20080226,214100,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,214200,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,214300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,214400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,214500,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,214600,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,214700,0.7533,0.7535,0.7533,0.7535
EURGBP,20080226,214800,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,214900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,215000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,215100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,215200,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,215300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,215400,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,215500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,215600,0.7534,0.7535,0.7534,0.7534
EURGBP,20080226,215700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,215800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,215900,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,220000,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,220100,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,220200,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,220300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,220400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,220500,0.7535,0.7536,0.7535,0.7535
EURGBP,20080226,220600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,220700,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,220800,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,220900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,221000,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,221100,0.7535,0.7535,0.7534,0.7534
EURGBP,20080226,221200,0.7534,0.7534,0.7533,0.7534
EURGBP,20080226,221300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,221400,0.7533,0.7534,0.7533,0.7534
EURGBP,20080226,221500,0.7534,0.7535,0.7534,0.7535
EURGBP,20080226,221600,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,221700,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,221800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080226,221900,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,222000,0.7535,0.7536,0.7535,0.7536
EURGBP,20080226,222100,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,222200,0.7536,0.7537,0.7536,0.7537
EURGBP,20080226,222300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,222400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080226,222500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,222600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,222700,0.7539,0.7540,0.7539,0.7540
EURGBP,20080226,222800,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,222900,0.7540,0.7540,0.7539,0.7539
EURGBP,20080226,223000,0.7540,0.7540,0.7539,0.7540
EURGBP,20080226,223100,0.7541,0.7541,0.7539,0.7539
EURGBP,20080226,223200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,223300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,223400,0.7536,0.7538,0.7536,0.7538
EURGBP,20080226,223500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080226,223600,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,223700,0.7538,0.7539,0.7538,0.7538
EURGBP,20080226,223800,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,223900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,224000,0.7537,0.7538,0.7537,0.7537
EURGBP,20080226,224100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080226,224200,0.7537,0.7538,0.7537,0.7538
EURGBP,20080226,224300,0.7538,0.7539,0.7538,0.7539
EURGBP,20080226,224400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,224500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080226,224600,0.7538,0.7538,0.7537,0.7538
EURGBP,20080226,224700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,224800,0.7537,0.7538,0.7537,0.7537
EURGBP,20080226,224900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080226,225000,0.7537,0.7537,0.7536,0.7536
EURGBP,20080226,225100,0.7536,0.7536,0.7536,0.7536
EURGBP,20080226,225200,0.7537,0.7537,0.7536,0.7537
EURGBP,20080226,225300,0.7536,0.7536,0.7535,0.7536
EURGBP,20080226,225400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,225500,0.7536,0.7536,0.7534,0.7534
EURGBP,20080226,225600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,225700,0.7533,0.7533,0.7531,0.7531
EURGBP,20080226,225800,0.7532,0.7533,0.7532,0.7533
EURGBP,20080226,225900,0.7534,0.7534,0.7533,0.7533
EURGBP,20080226,230000,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,230100,0.7533,0.7534,0.7533,0.7533
EURGBP,20080226,230200,0.7532,0.7533,0.7532,0.7533
EURGBP,20080226,230300,0.7533,0.7533,0.7532,0.7532
EURGBP,20080226,230400,0.7531,0.7532,0.7531,0.7532
EURGBP,20080226,230500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080226,230600,0.7531,0.7532,0.7531,0.7532
EURGBP,20080226,230700,0.7531,0.7532,0.7531,0.7532
EURGBP,20080226,230800,0.7532,0.7533,0.7532,0.7533
EURGBP,20080226,230900,0.7533,0.7533,0.7532,0.7532
EURGBP,20080226,231000,0.7533,0.7533,0.7533,0.7533
EURGBP,20080226,231100,0.7533,0.7535,0.7533,0.7535
EURGBP,20080226,231200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,231300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,231400,0.7535,0.7535,0.7535,0.7535
EURGBP,20080226,231500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,231600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,231700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,231800,0.7534,0.7534,0.7534,0.7534
EURGBP,20080226,231900,0.7535,0.7537,0.7535,0.7537
EURGBP,20080226,232000,0.7538,0.7558,0.7538,0.7557
EURGBP,20080226,232100,0.7555,0.7561,0.7555,0.7561
EURGBP,20080226,232200,0.7560,0.7560,0.7557,0.7557
EURGBP,20080226,232300,0.7558,0.7563,0.7558,0.7563
EURGBP,20080226,232400,0.7562,0.7563,0.7559,0.7560
EURGBP,20080226,232500,0.7559,0.7559,0.7558,0.7558
EURGBP,20080226,232600,0.7559,0.7559,0.7556,0.7556
EURGBP,20080226,232700,0.7557,0.7560,0.7557,0.7560
EURGBP,20080226,232800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080226,232900,0.7559,0.7559,0.7556,0.7556
EURGBP,20080226,233000,0.7555,0.7555,0.7552,0.7552
EURGBP,20080226,233100,0.7553,0.7556,0.7553,0.7555
EURGBP,20080226,233200,0.7554,0.7554,0.7550,0.7552
EURGBP,20080226,233300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080226,233400,0.7550,0.7552,0.7550,0.7552
EURGBP,20080226,233500,0.7551,0.7552,0.7551,0.7552
EURGBP,20080226,233600,0.7553,0.7553,0.7552,0.7552
EURGBP,20080226,233700,0.7553,0.7553,0.7548,0.7548
EURGBP,20080226,233800,0.7549,0.7551,0.7549,0.7549
EURGBP,20080226,233900,0.7550,0.7552,0.7550,0.7552
EURGBP,20080226,234000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080226,234100,0.7553,0.7553,0.7550,0.7550
EURGBP,20080226,234200,0.7551,0.7552,0.7550,0.7552
EURGBP,20080226,234300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080226,234400,0.7551,0.7551,0.7550,0.7550
EURGBP,20080226,234500,0.7551,0.7551,0.7550,0.7550
EURGBP,20080226,234600,0.7551,0.7553,0.7551,0.7552
EURGBP,20080226,234700,0.7551,0.7551,0.7550,0.7551
EURGBP,20080226,234800,0.7552,0.7552,0.7551,0.7551
EURGBP,20080226,234900,0.7550,0.7552,0.7550,0.7552
EURGBP,20080226,235000,0.7551,0.7552,0.7551,0.7551
EURGBP,20080226,235100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080226,235200,0.7550,0.7551,0.7550,0.7550
EURGBP,20080226,235300,0.7549,0.7549,0.7547,0.7547
EURGBP,20080226,235400,0.7548,0.7551,0.7548,0.7550
EURGBP,20080226,235500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080226,235600,0.7550,0.7550,0.7549,0.7549
EURGBP,20080226,235700,0.7550,0.7551,0.7549,0.7549
EURGBP,20080226,235800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080226,235900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080227,000000,0.7549,0.7550,0.7549,0.7550
EURCHF,20080226,000100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080226,000200,1.6150,1.6150,1.6149,1.6150
EURCHF,20080226,000300,1.6149,1.6150,1.6148,1.6148
EURCHF,20080226,000400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080226,000500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080226,000600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080226,000700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080226,000800,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,000900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,001000,1.6149,1.6151,1.6149,1.6151
EURCHF,20080226,001100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080226,001200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080226,001300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080226,001400,1.6150,1.6152,1.6149,1.6152
EURCHF,20080226,001500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080226,001600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080226,001700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080226,001800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080226,001900,1.6149,1.6149,1.6147,1.6147
EURCHF,20080226,002000,1.6146,1.6146,1.6145,1.6145
EURCHF,20080226,002100,1.6144,1.6146,1.6144,1.6145
EURCHF,20080226,002200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080226,002300,1.6146,1.6146,1.6142,1.6142
EURCHF,20080226,002400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080226,002500,1.6141,1.6143,1.6141,1.6143
EURCHF,20080226,002600,1.6144,1.6144,1.6140,1.6140
EURCHF,20080226,002700,1.6142,1.6142,1.6140,1.6140
EURCHF,20080226,002800,1.6141,1.6144,1.6141,1.6144
EURCHF,20080226,002900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,003000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080226,003100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,003200,1.6144,1.6144,1.6142,1.6144
EURCHF,20080226,003300,1.6144,1.6145,1.6144,1.6144
EURCHF,20080226,003400,1.6143,1.6145,1.6143,1.6145
EURCHF,20080226,003500,1.6146,1.6146,1.6143,1.6144
EURCHF,20080226,003600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080226,003700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080226,003800,1.6146,1.6149,1.6145,1.6149
EURCHF,20080226,003900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080226,004000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,004100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080226,004200,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,004300,1.6149,1.6149,1.6148,1.6148
EURCHF,20080226,004400,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,004500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080226,004600,1.6148,1.6149,1.6148,1.6148
EURCHF,20080226,004700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080226,004800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080226,004900,1.6147,1.6148,1.6147,1.6148
EURCHF,20080226,005000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,005100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080226,005200,1.6149,1.6149,1.6148,1.6148
EURCHF,20080226,005300,1.6147,1.6148,1.6147,1.6148
EURCHF,20080226,005400,1.6147,1.6148,1.6145,1.6145
EURCHF,20080226,005500,1.6147,1.6148,1.6147,1.6148
EURCHF,20080226,005600,1.6149,1.6150,1.6149,1.6149
EURCHF,20080226,005700,1.6148,1.6149,1.6148,1.6148
EURCHF,20080226,005800,1.6149,1.6149,1.6148,1.6149
EURCHF,20080226,005900,1.6148,1.6148,1.6147,1.6148
EURCHF,20080226,010000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,010100,1.6147,1.6148,1.6147,1.6148
EURCHF,20080226,010200,1.6147,1.6148,1.6147,1.6147
EURCHF,20080226,010300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,010400,1.6147,1.6149,1.6147,1.6149
EURCHF,20080226,010500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080226,010600,1.6154,1.6155,1.6154,1.6154
EURCHF,20080226,010700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,010800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,010900,1.6155,1.6155,1.6154,1.6155
EURCHF,20080226,011000,1.6156,1.6156,1.6155,1.6156
EURCHF,20080226,011100,1.6155,1.6160,1.6155,1.6160
EURCHF,20080226,011200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,011300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,011400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,011500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,011600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,011700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,011800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080226,011900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,012000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,012100,1.6160,1.6160,1.6159,1.6160
EURCHF,20080226,012200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080226,012300,1.6161,1.6161,1.6159,1.6159
EURCHF,20080226,012400,1.6158,1.6160,1.6158,1.6159
EURCHF,20080226,012500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080226,012600,1.6157,1.6158,1.6157,1.6157
EURCHF,20080226,012700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,012800,1.6156,1.6158,1.6156,1.6157
EURCHF,20080226,012900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080226,013000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,013100,1.6158,1.6159,1.6157,1.6157
EURCHF,20080226,013200,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,013300,1.6156,1.6156,1.6155,1.6156
EURCHF,20080226,013400,1.6155,1.6157,1.6155,1.6157
EURCHF,20080226,013500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,013600,1.6158,1.6158,1.6157,1.6158
EURCHF,20080226,013700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,013800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,013900,1.6158,1.6158,1.6157,1.6158
EURCHF,20080226,014000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,014100,1.6158,1.6158,1.6157,1.6158
EURCHF,20080226,014200,1.6159,1.6161,1.6159,1.6161
EURCHF,20080226,014300,1.6160,1.6162,1.6159,1.6161
EURCHF,20080226,014400,1.6162,1.6162,1.6159,1.6159
EURCHF,20080226,014500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080226,014600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080226,014700,1.6160,1.6161,1.6158,1.6159
EURCHF,20080226,014800,1.6160,1.6161,1.6158,1.6158
EURCHF,20080226,014900,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,015000,1.6159,1.6159,1.6158,1.6159
EURCHF,20080226,015100,1.6158,1.6159,1.6158,1.6158
EURCHF,20080226,015200,1.6157,1.6157,1.6154,1.6154
EURCHF,20080226,015300,1.6153,1.6158,1.6153,1.6158
EURCHF,20080226,015400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,015500,1.6158,1.6158,1.6157,1.6158
EURCHF,20080226,015600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080226,015700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,015800,1.6157,1.6158,1.6156,1.6156
EURCHF,20080226,015900,1.6157,1.6158,1.6156,1.6156
EURCHF,20080226,020000,1.6157,1.6157,1.6156,1.6157
EURCHF,20080226,020100,1.6158,1.6158,1.6156,1.6157
EURCHF,20080226,020200,1.6158,1.6159,1.6158,1.6158
EURCHF,20080226,020300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,020400,1.6157,1.6157,1.6155,1.6156
EURCHF,20080226,020500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080226,020600,1.6156,1.6157,1.6156,1.6157
EURCHF,20080226,020700,1.6158,1.6158,1.6154,1.6154
EURCHF,20080226,020800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,020900,1.6153,1.6154,1.6152,1.6154
EURCHF,20080226,021000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,021100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080226,021200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080226,021300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080226,021400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,021500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,021600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,021700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,021800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,021900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,022000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,022100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080226,022200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,022300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080226,022400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080226,022500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080226,022600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080226,022700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080226,022800,1.6151,1.6152,1.6151,1.6151
EURCHF,20080226,022900,1.6150,1.6151,1.6149,1.6151
EURCHF,20080226,023000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080226,023100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080226,023200,1.6152,1.6154,1.6151,1.6154
EURCHF,20080226,023300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080226,023400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080226,023500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,023600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,023700,1.6155,1.6156,1.6154,1.6156
EURCHF,20080226,023800,1.6155,1.6156,1.6154,1.6154
EURCHF,20080226,023900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,024000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,024100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,024200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080226,024300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,024400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,024500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,024600,1.6153,1.6155,1.6153,1.6155
EURCHF,20080226,024700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080226,024800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080226,024900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,025000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080226,025100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,025200,1.6155,1.6157,1.6155,1.6157
EURCHF,20080226,025300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,025400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,025500,1.6156,1.6159,1.6156,1.6157
EURCHF,20080226,025600,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,025700,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,025800,1.6158,1.6159,1.6158,1.6158
EURCHF,20080226,025900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,030000,1.6157,1.6159,1.6157,1.6158
EURCHF,20080226,030100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,030200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,030300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,030400,1.6157,1.6157,1.6155,1.6157
EURCHF,20080226,030500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080226,030600,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,030700,1.6156,1.6157,1.6156,1.6157
EURCHF,20080226,030800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,030900,1.6157,1.6158,1.6157,1.6157
EURCHF,20080226,031000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,031100,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,031200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080226,031300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080226,031400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,031500,1.6154,1.6155,1.6154,1.6155
EURCHF,20080226,031600,1.6154,1.6156,1.6154,1.6155
EURCHF,20080226,031700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,031800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,031900,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,032000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080226,032100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,032200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,032300,1.6156,1.6157,1.6156,1.6157
EURCHF,20080226,032400,1.6157,1.6157,1.6156,1.6156
EURCHF,20080226,032600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080226,032700,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,032800,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,032900,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,033000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,033100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,033200,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,033300,1.6158,1.6158,1.6157,1.6158
EURCHF,20080226,033400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080226,033500,1.6159,1.6163,1.6159,1.6163
EURCHF,20080226,033600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080226,033700,1.6162,1.6164,1.6162,1.6164
EURCHF,20080226,033800,1.6163,1.6163,1.6161,1.6161
EURCHF,20080226,033900,1.6162,1.6163,1.6161,1.6163
EURCHF,20080226,034000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080226,034100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,034200,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,034300,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,034400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,034500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,034600,1.6161,1.6163,1.6161,1.6163
EURCHF,20080226,034700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080226,034800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,034900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,035000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,035100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,035200,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,035300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,035400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,035500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,035600,1.6161,1.6161,1.6160,1.6161
EURCHF,20080226,035700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,035800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,035900,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,040000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,040100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,040200,1.6160,1.6162,1.6160,1.6162
EURCHF,20080226,040300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,040400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,040500,1.6161,1.6161,1.6160,1.6160
EURCHF,20080226,040600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080226,040700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080226,040800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,040900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,041000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,041100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,041200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080226,041300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,041400,1.6162,1.6162,1.6161,1.6162
EURCHF,20080226,041500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080226,041600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080226,041700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080226,041800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080226,041900,1.6163,1.6163,1.6162,1.6163
EURCHF,20080226,042000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080226,042100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080226,042200,1.6162,1.6163,1.6161,1.6161
EURCHF,20080226,042300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,042400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,042500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,042600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,042700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,042800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,042900,1.6162,1.6162,1.6161,1.6162
EURCHF,20080226,043000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,043100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,043200,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,043300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,043400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,043500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,043600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,043700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,043900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,044000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,044100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,044200,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,044300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,044400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,044500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080226,044600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,044700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080226,044800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080226,044900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,045000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,045100,1.6162,1.6162,1.6161,1.6162
EURCHF,20080226,045200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,045300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,045400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,045500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,045600,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,045700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080226,045800,1.6161,1.6162,1.6161,1.6161
EURCHF,20080226,045900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080226,050000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080226,050100,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,050200,1.6161,1.6163,1.6161,1.6163
EURCHF,20080226,050300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080226,050400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080226,050500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,050600,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,050700,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,050800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080226,050900,1.6159,1.6162,1.6159,1.6162
EURCHF,20080226,051000,1.6161,1.6162,1.6159,1.6159
EURCHF,20080226,051100,1.6158,1.6160,1.6158,1.6159
EURCHF,20080226,051200,1.6159,1.6159,1.6159,1.6159
EURCHF,20080226,051300,1.6159,1.6159,1.6159,1.6159
EURCHF,20080226,051400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080226,051500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,051600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,051700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,051800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,051900,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,052000,1.6159,1.6159,1.6157,1.6157
EURCHF,20080226,052100,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,052200,1.6158,1.6159,1.6158,1.6158
EURCHF,20080226,052300,1.6159,1.6160,1.6159,1.6160
EURCHF,20080226,052400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080226,052500,1.6159,1.6159,1.6158,1.6159
EURCHF,20080226,052600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080226,052700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080226,052800,1.6157,1.6158,1.6157,1.6157
EURCHF,20080226,052900,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,053000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,053100,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,053200,1.6154,1.6157,1.6154,1.6157
EURCHF,20080226,053300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,053400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,053500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,053600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,053700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,053800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,053900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,054000,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,054100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080226,054200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,054300,1.6154,1.6156,1.6154,1.6156
EURCHF,20080226,054400,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,054500,1.6156,1.6157,1.6156,1.6156
EURCHF,20080226,054600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,054700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,054800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080226,054900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,055000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080226,055100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080226,055200,1.6155,1.6156,1.6155,1.6155
EURCHF,20080226,055300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,055400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,055500,1.6154,1.6154,1.6152,1.6152
EURCHF,20080226,055600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080226,055700,1.6154,1.6156,1.6154,1.6156
EURCHF,20080226,055800,1.6157,1.6161,1.6156,1.6161
EURCHF,20080226,055900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080226,060000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,060100,1.6158,1.6158,1.6154,1.6154
EURCHF,20080226,060200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,060300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080226,060400,1.6153,1.6154,1.6151,1.6151
EURCHF,20080226,060500,1.6152,1.6152,1.6151,1.6152
EURCHF,20080226,060600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,060700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,060800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,060900,1.6153,1.6153,1.6152,1.6152
EURCHF,20080226,061000,1.6152,1.6152,1.6152,1.6152
EURCHF,20080226,061100,1.6152,1.6152,1.6152,1.6152
EURCHF,20080226,061200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,061300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080226,061400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080226,061500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080226,061600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080226,061700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080226,061800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,061900,1.6153,1.6154,1.6153,1.6153
EURCHF,20080226,062000,1.6152,1.6152,1.6152,1.6152
EURCHF,20080226,062100,1.6152,1.6152,1.6152,1.6152
EURCHF,20080226,062200,1.6152,1.6152,1.6152,1.6152
EURCHF,20080226,062300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080226,062400,1.6152,1.6153,1.6152,1.6152
EURCHF,20080226,062500,1.6153,1.6156,1.6153,1.6156
EURCHF,20080226,062600,1.6157,1.6159,1.6157,1.6159
EURCHF,20080226,062700,1.6158,1.6158,1.6155,1.6155
EURCHF,20080226,062800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,062900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080226,063000,1.6155,1.6155,1.6154,1.6155
EURCHF,20080226,063100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,063200,1.6153,1.6153,1.6149,1.6149
EURCHF,20080226,063300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080226,063400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080226,063500,1.6149,1.6149,1.6147,1.6149
EURCHF,20080226,063600,1.6148,1.6148,1.6143,1.6143
EURCHF,20080226,063700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080226,063800,1.6140,1.6140,1.6139,1.6139
EURCHF,20080226,063900,1.6138,1.6139,1.6138,1.6139
EURCHF,20080226,064000,1.6140,1.6141,1.6140,1.6141
EURCHF,20080226,064100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080226,064200,1.6143,1.6143,1.6143,1.6143
EURCHF,20080226,064300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,064400,1.6143,1.6144,1.6142,1.6143
EURCHF,20080226,064500,1.6144,1.6144,1.6143,1.6144
EURCHF,20080226,064600,1.6145,1.6148,1.6145,1.6147
EURCHF,20080226,064700,1.6148,1.6150,1.6148,1.6150
EURCHF,20080226,064800,1.6149,1.6149,1.6145,1.6145
EURCHF,20080226,064900,1.6146,1.6146,1.6145,1.6146
EURCHF,20080226,065000,1.6147,1.6147,1.6145,1.6145
EURCHF,20080226,065100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080226,065200,1.6146,1.6146,1.6144,1.6144
EURCHF,20080226,065300,1.6143,1.6143,1.6142,1.6142
EURCHF,20080226,065400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080226,065500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080226,065600,1.6140,1.6140,1.6139,1.6139
EURCHF,20080226,065700,1.6138,1.6140,1.6138,1.6140
EURCHF,20080226,065800,1.6139,1.6140,1.6139,1.6139
EURCHF,20080226,065900,1.6139,1.6139,1.6139,1.6139
EURCHF,20080226,070000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080226,070100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080226,070200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080226,070300,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,070400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,070500,1.6143,1.6143,1.6142,1.6142
EURCHF,20080226,070600,1.6143,1.6143,1.6142,1.6142
EURCHF,20080226,070700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080226,070800,1.6143,1.6143,1.6143,1.6143
EURCHF,20080226,070900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080226,071000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080226,071100,1.6140,1.6141,1.6140,1.6141
EURCHF,20080226,071200,1.6140,1.6140,1.6139,1.6139
EURCHF,20080226,071300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080226,071400,1.6139,1.6141,1.6139,1.6141
EURCHF,20080226,071500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,071600,1.6142,1.6143,1.6142,1.6143
EURCHF,20080226,071700,1.6144,1.6144,1.6142,1.6142
EURCHF,20080226,071800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080226,071900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080226,072000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,072100,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,072200,1.6142,1.6143,1.6142,1.6142
EURCHF,20080226,072400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,072500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080226,072600,1.6142,1.6144,1.6142,1.6144
EURCHF,20080226,072700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,072800,1.6143,1.6143,1.6143,1.6143
EURCHF,20080226,072900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080226,073000,1.6142,1.6143,1.6142,1.6143
EURCHF,20080226,073100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,073200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,073300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,073400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,073500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080226,073600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080226,073700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080226,073800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,073900,1.6145,1.6145,1.6143,1.6143
EURCHF,20080226,074000,1.6144,1.6148,1.6144,1.6148
EURCHF,20080226,074100,1.6150,1.6150,1.6148,1.6148
EURCHF,20080226,074200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080226,074300,1.6149,1.6149,1.6148,1.6148
EURCHF,20080226,074400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080226,074500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080226,074600,1.6148,1.6148,1.6146,1.6146
EURCHF,20080226,074700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080226,074800,1.6147,1.6148,1.6146,1.6146
EURCHF,20080226,074900,1.6147,1.6147,1.6146,1.6146
EURCHF,20080226,075000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080226,075100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080226,075200,1.6145,1.6145,1.6143,1.6143
EURCHF,20080226,075300,1.6142,1.6144,1.6142,1.6144
EURCHF,20080226,075400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,075500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,075600,1.6143,1.6143,1.6141,1.6141
EURCHF,20080226,075700,1.6140,1.6141,1.6140,1.6140
EURCHF,20080226,075800,1.6140,1.6141,1.6140,1.6141
EURCHF,20080226,075900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080226,080000,1.6141,1.6141,1.6141,1.6141
EURCHF,20080226,080100,1.6142,1.6145,1.6141,1.6145
EURCHF,20080226,080200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080226,080300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080226,080400,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,080500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,080600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080226,080700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080226,080800,1.6146,1.6147,1.6145,1.6145
EURCHF,20080226,080900,1.6147,1.6149,1.6146,1.6148
EURCHF,20080226,081000,1.6149,1.6150,1.6148,1.6148
EURCHF,20080226,081100,1.6147,1.6148,1.6146,1.6146
EURCHF,20080226,081200,1.6147,1.6147,1.6145,1.6147
EURCHF,20080226,081300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080226,081400,1.6147,1.6148,1.6147,1.6147
EURCHF,20080226,081500,1.6148,1.6148,1.6146,1.6146
EURCHF,20080226,081600,1.6147,1.6147,1.6145,1.6145
EURCHF,20080226,081700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080226,081800,1.6147,1.6148,1.6147,1.6147
EURCHF,20080226,081900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080226,082000,1.6148,1.6148,1.6146,1.6147
EURCHF,20080226,082100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080226,082200,1.6147,1.6147,1.6146,1.6147
EURCHF,20080226,082300,1.6146,1.6147,1.6145,1.6147
EURCHF,20080226,082400,1.6146,1.6147,1.6146,1.6146
EURCHF,20080226,082500,1.6145,1.6147,1.6144,1.6147
EURCHF,20080226,082600,1.6146,1.6146,1.6144,1.6145
EURCHF,20080226,082700,1.6144,1.6147,1.6144,1.6147
EURCHF,20080226,082800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080226,082900,1.6147,1.6148,1.6145,1.6147
EURCHF,20080226,083000,1.6146,1.6148,1.6146,1.6147
EURCHF,20080226,083100,1.6146,1.6147,1.6145,1.6145
EURCHF,20080226,083200,1.6146,1.6147,1.6145,1.6145
EURCHF,20080226,083300,1.6145,1.6146,1.6145,1.6146
EURCHF,20080226,083400,1.6145,1.6147,1.6145,1.6147
EURCHF,20080226,083500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,083600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080226,083700,1.6145,1.6145,1.6143,1.6143
EURCHF,20080226,083800,1.6142,1.6142,1.6141,1.6141
EURCHF,20080226,083900,1.6142,1.6147,1.6142,1.6147
EURCHF,20080226,084000,1.6145,1.6145,1.6142,1.6142
EURCHF,20080226,084100,1.6143,1.6143,1.6140,1.6143
EURCHF,20080226,084200,1.6144,1.6146,1.6142,1.6146
EURCHF,20080226,084300,1.6145,1.6146,1.6144,1.6145
EURCHF,20080226,084400,1.6146,1.6147,1.6142,1.6142
EURCHF,20080226,084500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080226,084600,1.6141,1.6141,1.6139,1.6140
EURCHF,20080226,084700,1.6141,1.6141,1.6140,1.6141
EURCHF,20080226,084800,1.6140,1.6141,1.6139,1.6139
EURCHF,20080226,084900,1.6140,1.6140,1.6138,1.6138
EURCHF,20080226,085000,1.6140,1.6140,1.6136,1.6137
EURCHF,20080226,085100,1.6138,1.6139,1.6137,1.6139
EURCHF,20080226,085200,1.6140,1.6141,1.6139,1.6140
EURCHF,20080226,085300,1.6139,1.6140,1.6138,1.6138
EURCHF,20080226,085400,1.6138,1.6138,1.6138,1.6138
EURCHF,20080226,085500,1.6139,1.6140,1.6138,1.6140
EURCHF,20080226,085600,1.6141,1.6141,1.6139,1.6139
EURCHF,20080226,085700,1.6138,1.6139,1.6137,1.6137
EURCHF,20080226,085800,1.6138,1.6138,1.6133,1.6133
EURCHF,20080226,085900,1.6134,1.6135,1.6133,1.6135
EURCHF,20080226,090000,1.6134,1.6136,1.6133,1.6135
EURCHF,20080226,090100,1.6136,1.6136,1.6132,1.6133
EURCHF,20080226,090200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080226,090300,1.6135,1.6137,1.6135,1.6135
EURCHF,20080226,090400,1.6134,1.6137,1.6134,1.6137
EURCHF,20080226,090500,1.6136,1.6136,1.6133,1.6135
EURCHF,20080226,090600,1.6136,1.6138,1.6136,1.6137
EURCHF,20080226,090700,1.6138,1.6138,1.6135,1.6135
EURCHF,20080226,090800,1.6136,1.6136,1.6134,1.6135
EURCHF,20080226,090900,1.6137,1.6137,1.6136,1.6136
EURCHF,20080226,091000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080226,091100,1.6134,1.6136,1.6134,1.6136
EURCHF,20080226,091200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080226,091300,1.6136,1.6137,1.6136,1.6136
EURCHF,20080226,091400,1.6135,1.6136,1.6134,1.6134
EURCHF,20080226,091500,1.6133,1.6135,1.6133,1.6133
EURCHF,20080226,091600,1.6134,1.6134,1.6132,1.6132
EURCHF,20080226,091700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080226,091800,1.6133,1.6133,1.6132,1.6133
EURCHF,20080226,091900,1.6132,1.6132,1.6131,1.6131
EURCHF,20080226,092000,1.6130,1.6131,1.6126,1.6126
EURCHF,20080226,092100,1.6127,1.6127,1.6126,1.6127
EURCHF,20080226,092200,1.6126,1.6127,1.6126,1.6126
EURCHF,20080226,092300,1.6125,1.6125,1.6122,1.6125
EURCHF,20080226,092400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080226,092500,1.6125,1.6128,1.6125,1.6128
EURCHF,20080226,092600,1.6129,1.6129,1.6126,1.6127
EURCHF,20080226,092700,1.6126,1.6128,1.6126,1.6127
EURCHF,20080226,092800,1.6126,1.6128,1.6126,1.6128
EURCHF,20080226,092900,1.6129,1.6129,1.6128,1.6128
EURCHF,20080226,093000,1.6130,1.6132,1.6130,1.6131
EURCHF,20080226,093100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080226,093200,1.6131,1.6134,1.6131,1.6133
EURCHF,20080226,093300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080226,093400,1.6134,1.6135,1.6133,1.6133
EURCHF,20080226,093500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080226,093600,1.6134,1.6137,1.6134,1.6136
EURCHF,20080226,093700,1.6137,1.6137,1.6135,1.6136
EURCHF,20080226,093800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080226,093900,1.6135,1.6137,1.6135,1.6136
EURCHF,20080226,094000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080226,094100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080226,094200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080226,094300,1.6135,1.6135,1.6133,1.6133
EURCHF,20080226,094400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080226,094500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080226,094600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080226,094700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080226,094800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080226,094900,1.6134,1.6135,1.6133,1.6133
EURCHF,20080226,095000,1.6135,1.6135,1.6133,1.6133
EURCHF,20080226,095100,1.6135,1.6135,1.6133,1.6133
EURCHF,20080226,095200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080226,095300,1.6133,1.6135,1.6133,1.6135
EURCHF,20080226,095400,1.6134,1.6134,1.6132,1.6133
EURCHF,20080226,095500,1.6135,1.6137,1.6135,1.6136
EURCHF,20080226,095600,1.6137,1.6137,1.6135,1.6137
EURCHF,20080226,095700,1.6138,1.6138,1.6134,1.6135
EURCHF,20080226,095800,1.6134,1.6135,1.6133,1.6134
EURCHF,20080226,095900,1.6133,1.6135,1.6133,1.6133
EURCHF,20080226,100000,1.6132,1.6135,1.6132,1.6135
EURCHF,20080226,100100,1.6134,1.6138,1.6134,1.6138
EURCHF,20080226,100200,1.6137,1.6140,1.6137,1.6139
EURCHF,20080226,100300,1.6140,1.6143,1.6140,1.6141
EURCHF,20080226,100400,1.6140,1.6142,1.6140,1.6140
EURCHF,20080226,100500,1.6141,1.6142,1.6140,1.6140
EURCHF,20080226,100600,1.6141,1.6143,1.6140,1.6141
EURCHF,20080226,100700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080226,100800,1.6144,1.6144,1.6141,1.6141
EURCHF,20080226,100900,1.6143,1.6143,1.6140,1.6140
EURCHF,20080226,101000,1.6141,1.6142,1.6139,1.6139
EURCHF,20080226,101100,1.6138,1.6138,1.6135,1.6135
EURCHF,20080226,101200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080226,101300,1.6136,1.6139,1.6136,1.6138
EURCHF,20080226,101400,1.6139,1.6139,1.6138,1.6138
EURCHF,20080226,101500,1.6139,1.6141,1.6138,1.6141
EURCHF,20080226,101600,1.6142,1.6148,1.6140,1.6148
EURCHF,20080226,101700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080226,101800,1.6146,1.6146,1.6142,1.6142
EURCHF,20080226,101900,1.6143,1.6144,1.6142,1.6144
EURCHF,20080226,102000,1.6142,1.6143,1.6140,1.6142
EURCHF,20080226,102100,1.6144,1.6144,1.6143,1.6143
EURCHF,20080226,102200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080226,102300,1.6142,1.6146,1.6142,1.6146
EURCHF,20080226,102400,1.6145,1.6147,1.6144,1.6147
EURCHF,20080226,102500,1.6148,1.6149,1.6147,1.6148
EURCHF,20080226,102600,1.6145,1.6146,1.6145,1.6145
EURCHF,20080226,102700,1.6147,1.6151,1.6146,1.6147
EURCHF,20080226,102800,1.6149,1.6149,1.6147,1.6148
EURCHF,20080226,102900,1.6147,1.6147,1.6145,1.6145
EURCHF,20080226,103000,1.6146,1.6146,1.6145,1.6146
EURCHF,20080226,103100,1.6145,1.6146,1.6145,1.6146
EURCHF,20080226,103200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,103300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080226,103400,1.6144,1.6144,1.6142,1.6143
EURCHF,20080226,103500,1.6145,1.6147,1.6145,1.6146
EURCHF,20080226,103600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,103700,1.6145,1.6145,1.6143,1.6144
EURCHF,20080226,103800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,103900,1.6145,1.6148,1.6144,1.6147
EURCHF,20080226,104000,1.6146,1.6147,1.6145,1.6147
EURCHF,20080226,104100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080226,104200,1.6143,1.6145,1.6143,1.6144
EURCHF,20080226,104300,1.6145,1.6147,1.6145,1.6147
EURCHF,20080226,104400,1.6144,1.6144,1.6143,1.6144
EURCHF,20080226,104500,1.6143,1.6143,1.6141,1.6141
EURCHF,20080226,104600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080226,104700,1.6141,1.6141,1.6139,1.6139
EURCHF,20080226,104800,1.6140,1.6140,1.6139,1.6139
EURCHF,20080226,104900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080226,105000,1.6141,1.6142,1.6141,1.6141
EURCHF,20080226,105100,1.6142,1.6142,1.6140,1.6142
EURCHF,20080226,105200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080226,105300,1.6143,1.6143,1.6141,1.6141
EURCHF,20080226,105400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080226,105500,1.6142,1.6142,1.6140,1.6142
EURCHF,20080226,105600,1.6141,1.6142,1.6140,1.6141
EURCHF,20080226,105700,1.6140,1.6143,1.6140,1.6143
EURCHF,20080226,105800,1.6142,1.6147,1.6142,1.6147
EURCHF,20080226,105900,1.6145,1.6146,1.6144,1.6146
EURCHF,20080226,110000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,110100,1.6145,1.6147,1.6145,1.6146
EURCHF,20080226,110200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080226,110300,1.6146,1.6148,1.6146,1.6146
EURCHF,20080226,110400,1.6147,1.6148,1.6146,1.6147
EURCHF,20080226,110500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080226,110600,1.6148,1.6150,1.6148,1.6149
EURCHF,20080226,110700,1.6148,1.6148,1.6147,1.6148
EURCHF,20080226,110800,1.6147,1.6148,1.6146,1.6146
EURCHF,20080226,110900,1.6147,1.6149,1.6146,1.6147
EURCHF,20080226,111000,1.6148,1.6150,1.6148,1.6149
EURCHF,20080226,111100,1.6151,1.6156,1.6151,1.6151
EURCHF,20080226,111200,1.6152,1.6155,1.6152,1.6155
EURCHF,20080226,111300,1.6152,1.6152,1.6148,1.6148
EURCHF,20080226,111400,1.6147,1.6153,1.6147,1.6153
EURCHF,20080226,111500,1.6152,1.6152,1.6150,1.6151
EURCHF,20080226,111600,1.6147,1.6148,1.6146,1.6146
EURCHF,20080226,111700,1.6147,1.6148,1.6147,1.6147
EURCHF,20080226,111800,1.6148,1.6149,1.6145,1.6147
EURCHF,20080226,111900,1.6148,1.6149,1.6147,1.6147
EURCHF,20080226,112000,1.6149,1.6158,1.6149,1.6156
EURCHF,20080226,112100,1.6154,1.6157,1.6154,1.6157
EURCHF,20080226,112200,1.6155,1.6158,1.6154,1.6158
EURCHF,20080226,112300,1.6160,1.6162,1.6159,1.6159
EURCHF,20080226,112400,1.6160,1.6160,1.6155,1.6155
EURCHF,20080226,112500,1.6156,1.6156,1.6153,1.6154
EURCHF,20080226,112600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,112700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080226,112800,1.6156,1.6157,1.6155,1.6155
EURCHF,20080226,112900,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,113000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,113100,1.6156,1.6156,1.6155,1.6156
EURCHF,20080226,113200,1.6154,1.6156,1.6154,1.6155
EURCHF,20080226,113300,1.6156,1.6156,1.6154,1.6155
EURCHF,20080226,113400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,113500,1.6154,1.6155,1.6154,1.6154
EURCHF,20080226,113600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,113700,1.6154,1.6155,1.6154,1.6154
EURCHF,20080226,113800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080226,113900,1.6155,1.6157,1.6155,1.6157
EURCHF,20080226,114000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,114100,1.6158,1.6158,1.6157,1.6158
EURCHF,20080226,114200,1.6157,1.6158,1.6156,1.6157
EURCHF,20080226,114300,1.6158,1.6158,1.6156,1.6156
EURCHF,20080226,114400,1.6157,1.6157,1.6153,1.6153
EURCHF,20080226,114500,1.6154,1.6154,1.6152,1.6152
EURCHF,20080226,114600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080226,114700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080226,114800,1.6154,1.6154,1.6152,1.6153
EURCHF,20080226,114900,1.6154,1.6155,1.6154,1.6154
EURCHF,20080226,115000,1.6153,1.6156,1.6153,1.6156
EURCHF,20080226,115100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,115200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080226,115300,1.6155,1.6156,1.6154,1.6154
EURCHF,20080226,115400,1.6153,1.6157,1.6153,1.6157
EURCHF,20080226,115500,1.6156,1.6157,1.6155,1.6156
EURCHF,20080226,115600,1.6157,1.6157,1.6155,1.6155
EURCHF,20080226,115700,1.6156,1.6158,1.6154,1.6158
EURCHF,20080226,115800,1.6157,1.6158,1.6157,1.6157
EURCHF,20080226,115900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080226,120000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,120100,1.6158,1.6158,1.6154,1.6154
EURCHF,20080226,120200,1.6155,1.6156,1.6155,1.6155
EURCHF,20080226,120300,1.6154,1.6155,1.6154,1.6154
EURCHF,20080226,120400,1.6153,1.6155,1.6153,1.6155
EURCHF,20080226,120500,1.6156,1.6157,1.6156,1.6156
EURCHF,20080226,120600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080226,120700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080226,120800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080226,120900,1.6156,1.6158,1.6155,1.6156
EURCHF,20080226,121000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080226,121100,1.6157,1.6158,1.6156,1.6156
EURCHF,20080226,121200,1.6157,1.6157,1.6155,1.6155
EURCHF,20080226,121300,1.6156,1.6161,1.6156,1.6161
EURCHF,20080226,121400,1.6162,1.6162,1.6161,1.6162
EURCHF,20080226,121500,1.6163,1.6165,1.6163,1.6165
EURCHF,20080226,121600,1.6166,1.6166,1.6163,1.6163
EURCHF,20080226,121700,1.6165,1.6168,1.6164,1.6166
EURCHF,20080226,121800,1.6167,1.6167,1.6165,1.6167
EURCHF,20080226,121900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080226,122000,1.6167,1.6168,1.6167,1.6168
EURCHF,20080226,122100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080226,122200,1.6166,1.6167,1.6165,1.6166
EURCHF,20080226,122300,1.6165,1.6166,1.6164,1.6165
EURCHF,20080226,122400,1.6166,1.6168,1.6166,1.6167
EURCHF,20080226,122500,1.6168,1.6169,1.6167,1.6168
EURCHF,20080226,122600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080226,122700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080226,122800,1.6169,1.6169,1.6169,1.6169
EURCHF,20080226,122900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080226,123000,1.6167,1.6168,1.6167,1.6167
EURCHF,20080226,123100,1.6168,1.6168,1.6167,1.6167
EURCHF,20080226,123200,1.6165,1.6166,1.6165,1.6165
EURCHF,20080226,123300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080226,123400,1.6169,1.6170,1.6168,1.6168
EURCHF,20080226,123500,1.6169,1.6171,1.6169,1.6170
EURCHF,20080226,123600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080226,123700,1.6170,1.6170,1.6167,1.6167
EURCHF,20080226,123800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080226,123900,1.6167,1.6168,1.6167,1.6167
EURCHF,20080226,124000,1.6169,1.6169,1.6167,1.6168
EURCHF,20080226,124100,1.6167,1.6169,1.6167,1.6168
EURCHF,20080226,124200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080226,124300,1.6169,1.6171,1.6169,1.6169
EURCHF,20080226,124400,1.6168,1.6169,1.6167,1.6167
EURCHF,20080226,124500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080226,124600,1.6167,1.6168,1.6166,1.6167
EURCHF,20080226,124700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080226,124800,1.6167,1.6167,1.6166,1.6166
EURCHF,20080226,124900,1.6167,1.6168,1.6166,1.6166
EURCHF,20080226,125000,1.6165,1.6167,1.6165,1.6167
EURCHF,20080226,125100,1.6166,1.6167,1.6165,1.6165
EURCHF,20080226,125200,1.6166,1.6166,1.6164,1.6164
EURCHF,20080226,125300,1.6162,1.6165,1.6162,1.6164
EURCHF,20080226,125400,1.6165,1.6165,1.6164,1.6165
EURCHF,20080226,125500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080226,125600,1.6164,1.6166,1.6164,1.6164
EURCHF,20080226,125700,1.6165,1.6165,1.6163,1.6164
EURCHF,20080226,125800,1.6163,1.6165,1.6163,1.6163
EURCHF,20080226,125900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080226,130000,1.6164,1.6164,1.6162,1.6162
EURCHF,20080226,130100,1.6163,1.6164,1.6162,1.6163
EURCHF,20080226,130200,1.6164,1.6165,1.6163,1.6163
EURCHF,20080226,130300,1.6164,1.6165,1.6163,1.6164
EURCHF,20080226,130400,1.6165,1.6168,1.6165,1.6168
EURCHF,20080226,130500,1.6167,1.6167,1.6164,1.6164
EURCHF,20080226,130600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080226,130700,1.6164,1.6164,1.6162,1.6163
EURCHF,20080226,130800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080226,130900,1.6163,1.6164,1.6162,1.6164
EURCHF,20080226,131000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080226,131100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080226,131200,1.6161,1.6161,1.6160,1.6160
EURCHF,20080226,131300,1.6161,1.6161,1.6160,1.6161
EURCHF,20080226,131400,1.6160,1.6160,1.6158,1.6158
EURCHF,20080226,131500,1.6159,1.6160,1.6158,1.6160
EURCHF,20080226,131600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080226,131700,1.6159,1.6159,1.6158,1.6159
EURCHF,20080226,131800,1.6158,1.6159,1.6156,1.6156
EURCHF,20080226,131900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080226,132000,1.6158,1.6158,1.6156,1.6157
EURCHF,20080226,132100,1.6160,1.6164,1.6160,1.6164
EURCHF,20080226,132200,1.6165,1.6165,1.6161,1.6161
EURCHF,20080226,132300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080226,132400,1.6162,1.6164,1.6161,1.6161
EURCHF,20080226,132500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,132600,1.6160,1.6162,1.6160,1.6161
EURCHF,20080226,132700,1.6162,1.6166,1.6162,1.6165
EURCHF,20080226,132800,1.6166,1.6168,1.6165,1.6168
EURCHF,20080226,132900,1.6167,1.6167,1.6163,1.6163
EURCHF,20080226,133000,1.6164,1.6164,1.6162,1.6164
EURCHF,20080226,133100,1.6163,1.6164,1.6162,1.6163
EURCHF,20080226,133200,1.6162,1.6163,1.6161,1.6161
EURCHF,20080226,133300,1.6162,1.6163,1.6161,1.6161
EURCHF,20080226,133400,1.6160,1.6163,1.6160,1.6163
EURCHF,20080226,133500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080226,133600,1.6160,1.6162,1.6160,1.6161
EURCHF,20080226,133700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080226,133800,1.6160,1.6163,1.6160,1.6163
EURCHF,20080226,133900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,134000,1.6161,1.6162,1.6161,1.6161
EURCHF,20080226,134100,1.6160,1.6161,1.6158,1.6158
EURCHF,20080226,134200,1.6159,1.6159,1.6158,1.6159
EURCHF,20080226,134300,1.6158,1.6159,1.6158,1.6158
EURCHF,20080226,134400,1.6159,1.6159,1.6157,1.6157
EURCHF,20080226,134500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080226,134600,1.6156,1.6158,1.6156,1.6157
EURCHF,20080226,134700,1.6158,1.6158,1.6157,1.6158
EURCHF,20080226,134800,1.6157,1.6160,1.6157,1.6159
EURCHF,20080226,134900,1.6158,1.6159,1.6158,1.6158
EURCHF,20080226,135000,1.6159,1.6159,1.6158,1.6159
EURCHF,20080226,135100,1.6158,1.6161,1.6158,1.6160
EURCHF,20080226,135200,1.6161,1.6161,1.6160,1.6161
EURCHF,20080226,135300,1.6162,1.6163,1.6161,1.6162
EURCHF,20080226,135400,1.6161,1.6161,1.6160,1.6160
EURCHF,20080226,135500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080226,135600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080226,135700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080226,135800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080226,135900,1.6162,1.6162,1.6160,1.6161
EURCHF,20080226,140000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080226,140100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080226,140200,1.6161,1.6161,1.6158,1.6158
EURCHF,20080226,140300,1.6160,1.6160,1.6159,1.6160
EURCHF,20080226,140400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080226,140500,1.6163,1.6163,1.6161,1.6161
EURCHF,20080226,140600,1.6160,1.6160,1.6159,1.6160
EURCHF,20080226,140700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080226,140800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080226,140900,1.6158,1.6160,1.6158,1.6160
EURCHF,20080226,141000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080226,141100,1.6159,1.6162,1.6159,1.6162
EURCHF,20080226,141200,1.6163,1.6163,1.6161,1.6161
EURCHF,20080226,141300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080226,141400,1.6158,1.6160,1.6158,1.6159
EURCHF,20080226,141500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080226,141600,1.6157,1.6162,1.6157,1.6161
EURCHF,20080226,141700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080226,141800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080226,141900,1.6158,1.6158,1.6158,1.6158
EURCHF,20080226,142000,1.6159,1.6159,1.6157,1.6157
EURCHF,20080226,142100,1.6158,1.6160,1.6158,1.6158
EURCHF,20080226,142200,1.6159,1.6159,1.6158,1.6159
EURCHF,20080226,142300,1.6160,1.6160,1.6158,1.6158
EURCHF,20080226,142400,1.6159,1.6159,1.6156,1.6157
EURCHF,20080226,142500,1.6156,1.6156,1.6155,1.6156
EURCHF,20080226,142600,1.6155,1.6155,1.6154,1.6155
EURCHF,20080226,142700,1.6156,1.6156,1.6155,1.6156
EURCHF,20080226,142800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,142900,1.6155,1.6157,1.6155,1.6156
EURCHF,20080226,143000,1.6157,1.6159,1.6157,1.6159
EURCHF,20080226,143100,1.6154,1.6157,1.6151,1.6154
EURCHF,20080226,143200,1.6153,1.6155,1.6153,1.6155
EURCHF,20080226,143300,1.6154,1.6154,1.6151,1.6151
EURCHF,20080226,143400,1.6150,1.6151,1.6147,1.6147
EURCHF,20080226,143500,1.6146,1.6146,1.6143,1.6144
EURCHF,20080226,143600,1.6145,1.6149,1.6145,1.6149
EURCHF,20080226,143700,1.6148,1.6149,1.6148,1.6148
EURCHF,20080226,143800,1.6149,1.6150,1.6147,1.6147
EURCHF,20080226,143900,1.6148,1.6149,1.6146,1.6148
EURCHF,20080226,144000,1.6147,1.6149,1.6147,1.6147
EURCHF,20080226,144100,1.6148,1.6148,1.6146,1.6147
EURCHF,20080226,144200,1.6146,1.6150,1.6146,1.6150
EURCHF,20080226,144300,1.6149,1.6152,1.6149,1.6152
EURCHF,20080226,144400,1.6151,1.6151,1.6148,1.6148
EURCHF,20080226,144500,1.6147,1.6149,1.6147,1.6149
EURCHF,20080226,144600,1.6148,1.6150,1.6147,1.6147
EURCHF,20080226,144700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080226,144800,1.6146,1.6147,1.6144,1.6144
EURCHF,20080226,144900,1.6143,1.6145,1.6143,1.6145
EURCHF,20080226,145000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080226,145100,1.6146,1.6146,1.6145,1.6146
EURCHF,20080226,145200,1.6147,1.6147,1.6146,1.6147
EURCHF,20080226,145300,1.6148,1.6148,1.6147,1.6148
EURCHF,20080226,145400,1.6147,1.6148,1.6146,1.6146
EURCHF,20080226,145500,1.6147,1.6147,1.6145,1.6145
EURCHF,20080226,145600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080226,145700,1.6143,1.6145,1.6143,1.6145
EURCHF,20080226,145800,1.6144,1.6146,1.6144,1.6146
EURCHF,20080226,145900,1.6147,1.6147,1.6145,1.6145
EURCHF,20080226,150000,1.6146,1.6146,1.6142,1.6142
EURCHF,20080226,150100,1.6143,1.6148,1.6143,1.6146
EURCHF,20080226,150200,1.6145,1.6145,1.6141,1.6141
EURCHF,20080226,150300,1.6140,1.6142,1.6140,1.6141
EURCHF,20080226,150400,1.6140,1.6140,1.6135,1.6135
EURCHF,20080226,150500,1.6134,1.6138,1.6134,1.6138
EURCHF,20080226,150600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080226,150700,1.6136,1.6137,1.6136,1.6137
EURCHF,20080226,150800,1.6137,1.6138,1.6135,1.6135
EURCHF,20080226,150900,1.6137,1.6140,1.6137,1.6140
EURCHF,20080226,151000,1.6138,1.6140,1.6138,1.6140
EURCHF,20080226,151100,1.6141,1.6141,1.6138,1.6138
EURCHF,20080226,151200,1.6139,1.6140,1.6138,1.6138
EURCHF,20080226,151300,1.6140,1.6140,1.6136,1.6136
EURCHF,20080226,151400,1.6137,1.6138,1.6136,1.6136
EURCHF,20080226,151500,1.6137,1.6137,1.6134,1.6134
EURCHF,20080226,151600,1.6135,1.6137,1.6135,1.6136
EURCHF,20080226,151700,1.6135,1.6137,1.6134,1.6134
EURCHF,20080226,151800,1.6135,1.6135,1.6134,1.6134
EURCHF,20080226,151900,1.6133,1.6133,1.6132,1.6132
EURCHF,20080226,152000,1.6131,1.6133,1.6131,1.6131
EURCHF,20080226,152100,1.6130,1.6131,1.6130,1.6131
EURCHF,20080226,152200,1.6130,1.6133,1.6130,1.6133
EURCHF,20080226,152300,1.6132,1.6132,1.6130,1.6131
EURCHF,20080226,152400,1.6130,1.6133,1.6130,1.6133
EURCHF,20080226,152500,1.6133,1.6133,1.6133,1.6133
EURCHF,20080226,152600,1.6132,1.6133,1.6132,1.6132
EURCHF,20080226,152700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080226,152800,1.6132,1.6133,1.6131,1.6133
EURCHF,20080226,152900,1.6134,1.6137,1.6134,1.6136
EURCHF,20080226,153000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080226,153100,1.6135,1.6140,1.6135,1.6140
EURCHF,20080226,153200,1.6141,1.6141,1.6139,1.6140
EURCHF,20080226,153300,1.6138,1.6141,1.6138,1.6141
EURCHF,20080226,153400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080226,153500,1.6142,1.6143,1.6142,1.6142
EURCHF,20080226,153600,1.6141,1.6142,1.6140,1.6140
EURCHF,20080226,153700,1.6139,1.6140,1.6139,1.6140
EURCHF,20080226,153800,1.6139,1.6139,1.6137,1.6139
EURCHF,20080226,153900,1.6140,1.6140,1.6139,1.6140
EURCHF,20080226,154000,1.6139,1.6140,1.6138,1.6139
EURCHF,20080226,154100,1.6140,1.6141,1.6139,1.6141
EURCHF,20080226,154200,1.6140,1.6141,1.6140,1.6140
EURCHF,20080226,154300,1.6141,1.6141,1.6138,1.6138
EURCHF,20080226,154400,1.6140,1.6140,1.6137,1.6137
EURCHF,20080226,154500,1.6138,1.6139,1.6137,1.6137
EURCHF,20080226,154600,1.6138,1.6140,1.6138,1.6139
EURCHF,20080226,154700,1.6140,1.6140,1.6137,1.6137
EURCHF,20080226,154800,1.6138,1.6142,1.6138,1.6140
EURCHF,20080226,154900,1.6139,1.6139,1.6138,1.6139
EURCHF,20080226,155000,1.6140,1.6140,1.6137,1.6138
EURCHF,20080226,155100,1.6139,1.6141,1.6139,1.6141
EURCHF,20080226,155200,1.6140,1.6141,1.6139,1.6139
EURCHF,20080226,155300,1.6140,1.6144,1.6140,1.6144
EURCHF,20080226,155400,1.6143,1.6144,1.6140,1.6140
EURCHF,20080226,155500,1.6139,1.6140,1.6139,1.6140
EURCHF,20080226,155600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080226,155700,1.6139,1.6142,1.6139,1.6142
EURCHF,20080226,155800,1.6141,1.6144,1.6141,1.6144
EURCHF,20080226,155900,1.6143,1.6143,1.6141,1.6141
EURCHF,20080226,160000,1.6142,1.6145,1.6142,1.6142
EURCHF,20080226,160100,1.6144,1.6146,1.6141,1.6141
EURCHF,20080226,160200,1.6139,1.6142,1.6139,1.6140
EURCHF,20080226,160300,1.6138,1.6140,1.6137,1.6137
EURCHF,20080226,160400,1.6138,1.6138,1.6135,1.6135
EURCHF,20080226,160500,1.6136,1.6140,1.6135,1.6140
EURCHF,20080226,160600,1.6138,1.6140,1.6138,1.6140
EURCHF,20080226,160700,1.6141,1.6141,1.6139,1.6139
EURCHF,20080226,160800,1.6140,1.6145,1.6140,1.6143
EURCHF,20080226,160900,1.6144,1.6144,1.6140,1.6140
EURCHF,20080226,161000,1.6139,1.6142,1.6138,1.6141
EURCHF,20080226,161100,1.6142,1.6142,1.6141,1.6141
EURCHF,20080226,161200,1.6140,1.6142,1.6140,1.6142
EURCHF,20080226,161300,1.6143,1.6143,1.6139,1.6139
EURCHF,20080226,161400,1.6140,1.6142,1.6140,1.6141
EURCHF,20080226,161500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080226,161600,1.6137,1.6139,1.6137,1.6138
EURCHF,20080226,161700,1.6140,1.6141,1.6139,1.6141
EURCHF,20080226,161800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080226,161900,1.6143,1.6143,1.6139,1.6139
EURCHF,20080226,162000,1.6138,1.6139,1.6138,1.6138
EURCHF,20080226,162100,1.6139,1.6139,1.6136,1.6136
EURCHF,20080226,162200,1.6137,1.6137,1.6134,1.6135
EURCHF,20080226,162300,1.6134,1.6136,1.6134,1.6136
EURCHF,20080226,162400,1.6135,1.6138,1.6135,1.6138
EURCHF,20080226,162500,1.6136,1.6137,1.6135,1.6137
EURCHF,20080226,162600,1.6136,1.6136,1.6133,1.6133
EURCHF,20080226,162700,1.6134,1.6137,1.6134,1.6137
EURCHF,20080226,162800,1.6136,1.6136,1.6134,1.6135
EURCHF,20080226,162900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080226,163000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080226,163100,1.6139,1.6139,1.6136,1.6137
EURCHF,20080226,163200,1.6138,1.6138,1.6138,1.6138
EURCHF,20080226,163300,1.6138,1.6138,1.6137,1.6138
EURCHF,20080226,163400,1.6137,1.6139,1.6137,1.6137
EURCHF,20080226,163500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080226,163600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080226,163700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080226,163800,1.6137,1.6137,1.6136,1.6137
EURCHF,20080226,163900,1.6136,1.6137,1.6135,1.6135
EURCHF,20080226,164000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080226,164100,1.6138,1.6138,1.6136,1.6138
EURCHF,20080226,164200,1.6137,1.6137,1.6135,1.6136
EURCHF,20080226,164300,1.6135,1.6136,1.6135,1.6135
EURCHF,20080226,164400,1.6136,1.6136,1.6134,1.6136
EURCHF,20080226,164500,1.6135,1.6137,1.6135,1.6137
EURCHF,20080226,164600,1.6136,1.6137,1.6135,1.6135
EURCHF,20080226,164700,1.6136,1.6136,1.6136,1.6136
EURCHF,20080226,164800,1.6135,1.6135,1.6134,1.6134
EURCHF,20080226,164900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080226,165000,1.6135,1.6135,1.6134,1.6135
EURCHF,20080226,165100,1.6136,1.6136,1.6133,1.6134
EURCHF,20080226,165200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080226,165300,1.6134,1.6138,1.6134,1.6138
EURCHF,20080226,165400,1.6139,1.6139,1.6137,1.6139
EURCHF,20080226,165500,1.6140,1.6142,1.6140,1.6140
EURCHF,20080226,165600,1.6141,1.6142,1.6140,1.6140
EURCHF,20080226,165700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080226,165800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080226,165900,1.6143,1.6144,1.6142,1.6143
EURCHF,20080226,170000,1.6144,1.6144,1.6142,1.6142
EURCHF,20080226,170100,1.6143,1.6143,1.6140,1.6141
EURCHF,20080226,170200,1.6143,1.6145,1.6142,1.6144
EURCHF,20080226,170300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080226,170400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080226,170500,1.6145,1.6145,1.6144,1.6145
EURCHF,20080226,170600,1.6147,1.6148,1.6146,1.6146
EURCHF,20080226,170700,1.6147,1.6148,1.6147,1.6148
EURCHF,20080226,170800,1.6147,1.6148,1.6146,1.6146
EURCHF,20080226,170900,1.6147,1.6147,1.6144,1.6144
EURCHF,20080226,171000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080226,171100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080226,171200,1.6144,1.6146,1.6144,1.6146
EURCHF,20080226,171300,1.6145,1.6150,1.6145,1.6150
EURCHF,20080226,171400,1.6151,1.6154,1.6151,1.6153
EURCHF,20080226,171500,1.6154,1.6154,1.6151,1.6152
EURCHF,20080226,171600,1.6151,1.6154,1.6151,1.6154
EURCHF,20080226,171700,1.6153,1.6154,1.6152,1.6154
EURCHF,20080226,171800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,171900,1.6155,1.6156,1.6154,1.6154
EURCHF,20080226,172000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,172100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080226,172200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080226,172300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,172400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080226,172500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080226,172600,1.6157,1.6157,1.6157,1.6157
EURCHF,20080226,172700,1.6156,1.6158,1.6155,1.6155
EURCHF,20080226,172800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080226,172900,1.6156,1.6156,1.6154,1.6155
EURCHF,20080226,173000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080226,173100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080226,173200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080226,173300,1.6154,1.6155,1.6153,1.6153
EURCHF,20080226,173400,1.6152,1.6154,1.6152,1.6153
EURCHF,20080226,173500,1.6154,1.6155,1.6153,1.6154
EURCHF,20080226,173600,1.6155,1.6155,1.6153,1.6154
EURCHF,20080226,173700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080226,173800,1.6151,1.6151,1.6149,1.6150
EURCHF,20080226,173900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080226,174000,1.6149,1.6149,1.6147,1.6148
EURCHF,20080226,174100,1.6147,1.6147,1.6145,1.6147
EURCHF,20080226,174200,1.6146,1.6147,1.6144,1.6144
EURCHF,20080226,174300,1.6143,1.6143,1.6141,1.6141
EURCHF,20080226,174400,1.6142,1.6144,1.6142,1.6144
EURCHF,20080226,174500,1.6143,1.6144,1.6143,1.6143
EURCHF,20080226,174600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080226,174700,1.6143,1.6144,1.6143,1.6143
EURCHF,20080226,174800,1.6142,1.6146,1.6142,1.6145
EURCHF,20080226,174900,1.6146,1.6147,1.6145,1.6147
EURCHF,20080226,175000,1.6148,1.6149,1.6147,1.6147
EURCHF,20080226,175100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080226,175200,1.6148,1.6148,1.6147,1.6148
EURCHF,20080226,175300,1.6147,1.6147,1.6145,1.6146
EURCHF,20080226,175400,1.6145,1.6147,1.6143,1.6147
EURCHF,20080226,175500,1.6146,1.6146,1.6145,1.6146
EURCHF,20080226,175600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080226,175700,1.6146,1.6149,1.6146,1.6148
EURCHF,20080226,175800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080226,175900,1.6149,1.6151,1.6149,1.6151
EURCHF,20080226,180000,1.6150,1.6151,1.6150,1.6150
EURCHF,20080226,180100,1.6149,1.6151,1.6148,1.6150
EURCHF,20080226,180200,1.6151,1.6152,1.6151,1.6152
EURCHF,20080226,180300,1.6153,1.6153,1.6151,1.6153
EURCHF,20080226,180400,1.6152,1.6152,1.6150,1.6151
EURCHF,20080226,180500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080226,180600,1.6150,1.6152,1.6150,1.6151
EURCHF,20080226,180700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080226,180800,1.6152,1.6154,1.6152,1.6154
EURCHF,20080226,180900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080226,181000,1.6153,1.6154,1.6151,1.6151
EURCHF,20080226,181100,1.6152,1.6152,1.6151,1.6152
EURCHF,20080226,181200,1.6151,1.6151,1.6150,1.6150
EURCHF,20080226,181300,1.6149,1.6149,1.6147,1.6147
EURCHF,20080226,181400,1.6146,1.6149,1.6146,1.6149
EURCHF,20080226,181500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080226,181600,1.6148,1.6148,1.6143,1.6143
EURCHF,20080226,181700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080226,181800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080226,181900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080226,182000,1.6148,1.6148,1.6146,1.6146
EURCHF,20080226,182100,1.6149,1.6149,1.6147,1.6147
EURCHF,20080226,182200,1.6146,1.6146,1.6144,1.6144
EURCHF,20080226,182300,1.6142,1.6146,1.6142,1.6145
EURCHF,20080226,182400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080226,182500,1.6146,1.6146,1.6145,1.6146
EURCHF,20080226,182600,1.6145,1.6147,1.6144,1.6144
EURCHF,20080226,182700,1.6145,1.6145,1.6143,1.6144
EURCHF,20080226,182800,1.6142,1.6143,1.6142,1.6143
EURCHF,20080226,182900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080226,183000,1.6142,1.6143,1.6141,1.6142
EURCHF,20080226,183100,1.6141,1.6142,1.6140,1.6142
EURCHF,20080226,183200,1.6140,1.6141,1.6139,1.6140
EURCHF,20080226,183300,1.6141,1.6142,1.6140,1.6141
EURCHF,20080226,183400,1.6140,1.6142,1.6140,1.6142
EURCHF,20080226,183500,1.6141,1.6143,1.6141,1.6142
EURCHF,20080226,183600,1.6143,1.6144,1.6140,1.6140
EURCHF,20080226,183700,1.6138,1.6138,1.6137,1.6138
EURCHF,20080226,183800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080226,183900,1.6135,1.6137,1.6135,1.6137
EURCHF,20080226,184000,1.6136,1.6136,1.6133,1.6133
EURCHF,20080226,184100,1.6132,1.6132,1.6123,1.6123
EURCHF,20080226,184200,1.6120,1.6123,1.6119,1.6123
EURCHF,20080226,184300,1.6124,1.6124,1.6122,1.6123
EURCHF,20080226,184400,1.6125,1.6125,1.6122,1.6122
EURCHF,20080226,184500,1.6121,1.6123,1.6119,1.6123
EURCHF,20080226,184600,1.6122,1.6123,1.6120,1.6120
EURCHF,20080226,184700,1.6119,1.6122,1.6119,1.6121
EURCHF,20080226,184800,1.6122,1.6123,1.6122,1.6122
EURCHF,20080226,184900,1.6123,1.6123,1.6120,1.6121
EURCHF,20080226,185000,1.6122,1.6122,1.6121,1.6121
EURCHF,20080226,185100,1.6122,1.6129,1.6122,1.6129
EURCHF,20080226,185200,1.6128,1.6128,1.6125,1.6125
EURCHF,20080226,185300,1.6123,1.6123,1.6122,1.6122
EURCHF,20080226,185400,1.6121,1.6121,1.6118,1.6121
EURCHF,20080226,185500,1.6120,1.6120,1.6117,1.6119
EURCHF,20080226,185600,1.6120,1.6120,1.6118,1.6119
EURCHF,20080226,185700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080226,185800,1.6121,1.6122,1.6121,1.6121
EURCHF,20080226,185900,1.6120,1.6122,1.6120,1.6122
EURCHF,20080226,190000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080226,190100,1.6123,1.6124,1.6122,1.6124
EURCHF,20080226,190200,1.6123,1.6124,1.6123,1.6124
EURCHF,20080226,190300,1.6125,1.6126,1.6125,1.6125
EURCHF,20080226,190400,1.6128,1.6130,1.6128,1.6128
EURCHF,20080226,190500,1.6130,1.6131,1.6129,1.6129
EURCHF,20080226,190600,1.6128,1.6128,1.6125,1.6126
EURCHF,20080226,190700,1.6125,1.6125,1.6124,1.6125
EURCHF,20080226,190800,1.6123,1.6126,1.6123,1.6126
EURCHF,20080226,190900,1.6127,1.6128,1.6125,1.6126
EURCHF,20080226,191000,1.6127,1.6127,1.6125,1.6125
EURCHF,20080226,191100,1.6126,1.6128,1.6124,1.6128
EURCHF,20080226,191200,1.6127,1.6130,1.6126,1.6130
EURCHF,20080226,191300,1.6129,1.6129,1.6127,1.6128
EURCHF,20080226,191400,1.6127,1.6128,1.6126,1.6126
EURCHF,20080226,191500,1.6127,1.6128,1.6126,1.6128
EURCHF,20080226,191600,1.6129,1.6130,1.6128,1.6128
EURCHF,20080226,191700,1.6130,1.6130,1.6129,1.6130
EURCHF,20080226,191800,1.6131,1.6131,1.6129,1.6130
EURCHF,20080226,191900,1.6131,1.6132,1.6131,1.6132
EURCHF,20080226,192000,1.6131,1.6131,1.6128,1.6128
EURCHF,20080226,192100,1.6127,1.6127,1.6125,1.6126
EURCHF,20080226,192200,1.6125,1.6128,1.6125,1.6128
EURCHF,20080226,192300,1.6127,1.6127,1.6113,1.6113
EURCHF,20080226,192400,1.6111,1.6112,1.6110,1.6110
EURCHF,20080226,192500,1.6107,1.6107,1.6098,1.6098
EURCHF,20080226,192600,1.6102,1.6105,1.6102,1.6105
EURCHF,20080226,192700,1.6106,1.6107,1.6104,1.6104
EURCHF,20080226,192800,1.6103,1.6105,1.6102,1.6102
EURCHF,20080226,192900,1.6104,1.6104,1.6100,1.6101
EURCHF,20080226,193000,1.6102,1.6107,1.6102,1.6107
EURCHF,20080226,193100,1.6108,1.6110,1.6108,1.6109
EURCHF,20080226,193200,1.6108,1.6109,1.6104,1.6104
EURCHF,20080226,193300,1.6105,1.6105,1.6103,1.6104
EURCHF,20080226,193400,1.6103,1.6105,1.6102,1.6103
EURCHF,20080226,193500,1.6104,1.6106,1.6103,1.6105
EURCHF,20080226,193600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080226,193700,1.6106,1.6108,1.6106,1.6106
EURCHF,20080226,193800,1.6107,1.6107,1.6104,1.6104
EURCHF,20080226,193900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080226,194000,1.6104,1.6106,1.6104,1.6106
EURCHF,20080226,194100,1.6105,1.6107,1.6105,1.6107
EURCHF,20080226,194200,1.6108,1.6108,1.6106,1.6108
EURCHF,20080226,194300,1.6109,1.6109,1.6107,1.6107
EURCHF,20080226,194400,1.6106,1.6108,1.6106,1.6107
EURCHF,20080226,194500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080226,194600,1.6107,1.6108,1.6105,1.6108
EURCHF,20080226,194700,1.6107,1.6108,1.6107,1.6107
EURCHF,20080226,194800,1.6108,1.6108,1.6105,1.6105
EURCHF,20080226,194900,1.6106,1.6107,1.6105,1.6105
EURCHF,20080226,195000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080226,195100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080226,195200,1.6106,1.6107,1.6105,1.6106
EURCHF,20080226,195300,1.6108,1.6108,1.6104,1.6105
EURCHF,20080226,195400,1.6107,1.6107,1.6106,1.6107
EURCHF,20080226,195500,1.6105,1.6105,1.6104,1.6105
EURCHF,20080226,195600,1.6104,1.6107,1.6104,1.6107
EURCHF,20080226,195700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080226,195800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080226,195900,1.6108,1.6110,1.6107,1.6110
EURCHF,20080226,200000,1.6108,1.6108,1.6101,1.6101
EURCHF,20080226,200100,1.6100,1.6100,1.6099,1.6099
EURCHF,20080226,200200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080226,200300,1.6100,1.6102,1.6099,1.6102
EURCHF,20080226,200400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080226,200500,1.6103,1.6103,1.6102,1.6103
EURCHF,20080226,200600,1.6104,1.6104,1.6102,1.6102
EURCHF,20080226,200700,1.6103,1.6104,1.6102,1.6104
EURCHF,20080226,200800,1.6103,1.6105,1.6103,1.6103
EURCHF,20080226,200900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080226,201000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080226,201100,1.6105,1.6106,1.6104,1.6106
EURCHF,20080226,201200,1.6105,1.6105,1.6102,1.6102
EURCHF,20080226,201300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080226,201400,1.6103,1.6105,1.6103,1.6105
EURCHF,20080226,201500,1.6104,1.6105,1.6104,1.6104
EURCHF,20080226,201600,1.6105,1.6106,1.6105,1.6106
EURCHF,20080226,201700,1.6105,1.6107,1.6105,1.6107
EURCHF,20080226,201800,1.6106,1.6108,1.6106,1.6107
EURCHF,20080226,201900,1.6106,1.6107,1.6106,1.6106
EURCHF,20080226,202000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080226,202100,1.6106,1.6106,1.6105,1.6106
EURCHF,20080226,202200,1.6107,1.6107,1.6105,1.6107
EURCHF,20080226,202300,1.6106,1.6106,1.6103,1.6103
EURCHF,20080226,202400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080226,202500,1.6104,1.6105,1.6103,1.6104
EURCHF,20080226,202600,1.6103,1.6105,1.6103,1.6105
EURCHF,20080226,202700,1.6104,1.6106,1.6104,1.6106
EURCHF,20080226,202800,1.6105,1.6107,1.6104,1.6105
EURCHF,20080226,202900,1.6106,1.6106,1.6104,1.6104
EURCHF,20080226,203000,1.6103,1.6104,1.6102,1.6102
EURCHF,20080226,203100,1.6100,1.6100,1.6097,1.6098
EURCHF,20080226,203200,1.6099,1.6099,1.6096,1.6096
EURCHF,20080226,203300,1.6095,1.6098,1.6095,1.6098
EURCHF,20080226,203400,1.6099,1.6100,1.6098,1.6098
EURCHF,20080226,203500,1.6097,1.6097,1.6095,1.6097
EURCHF,20080226,203600,1.6098,1.6099,1.6096,1.6096
EURCHF,20080226,203700,1.6094,1.6094,1.6091,1.6091
EURCHF,20080226,203800,1.6090,1.6091,1.6088,1.6088
EURCHF,20080226,203900,1.6087,1.6088,1.6086,1.6086
EURCHF,20080226,204000,1.6087,1.6092,1.6087,1.6092
EURCHF,20080226,204100,1.6091,1.6093,1.6091,1.6093
EURCHF,20080226,204200,1.6093,1.6096,1.6093,1.6096
EURCHF,20080226,204300,1.6097,1.6097,1.6095,1.6096
EURCHF,20080226,204400,1.6097,1.6098,1.6096,1.6097
EURCHF,20080226,204500,1.6098,1.6098,1.6096,1.6098
EURCHF,20080226,204600,1.6097,1.6099,1.6097,1.6099
EURCHF,20080226,204700,1.6098,1.6100,1.6098,1.6098
EURCHF,20080226,204800,1.6099,1.6099,1.6098,1.6098
EURCHF,20080226,204900,1.6099,1.6101,1.6098,1.6101
EURCHF,20080226,205000,1.6100,1.6105,1.6100,1.6105
EURCHF,20080226,205100,1.6103,1.6105,1.6103,1.6105
EURCHF,20080226,205200,1.6104,1.6104,1.6102,1.6104
EURCHF,20080226,205300,1.6103,1.6103,1.6101,1.6101
EURCHF,20080226,205400,1.6100,1.6105,1.6100,1.6105
EURCHF,20080226,205500,1.6104,1.6104,1.6098,1.6098
EURCHF,20080226,205600,1.6102,1.6102,1.6101,1.6102
EURCHF,20080226,205700,1.6101,1.6104,1.6101,1.6104
EURCHF,20080226,205800,1.6103,1.6105,1.6103,1.6105
EURCHF,20080226,205900,1.6104,1.6104,1.6097,1.6097
EURCHF,20080226,210000,1.6098,1.6100,1.6098,1.6100
EURCHF,20080226,210100,1.6102,1.6106,1.6102,1.6106
EURCHF,20080226,210200,1.6105,1.6106,1.6102,1.6102
EURCHF,20080226,210300,1.6103,1.6103,1.6100,1.6101
EURCHF,20080226,210400,1.6102,1.6102,1.6101,1.6102
EURCHF,20080226,210500,1.6101,1.6101,1.6100,1.6101
EURCHF,20080226,210600,1.6102,1.6102,1.6100,1.6101
EURCHF,20080226,210700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080226,210800,1.6100,1.6103,1.6100,1.6103
EURCHF,20080226,210900,1.6102,1.6103,1.6102,1.6103
EURCHF,20080226,211000,1.6102,1.6103,1.6101,1.6101
EURCHF,20080226,211100,1.6100,1.6101,1.6100,1.6101
EURCHF,20080226,211200,1.6100,1.6102,1.6100,1.6102
EURCHF,20080226,211300,1.6100,1.6102,1.6100,1.6100
EURCHF,20080226,211400,1.6099,1.6099,1.6098,1.6099
EURCHF,20080226,211500,1.6098,1.6098,1.6097,1.6098
EURCHF,20080226,211600,1.6097,1.6097,1.6095,1.6096
EURCHF,20080226,211700,1.6097,1.6098,1.6097,1.6097
EURCHF,20080226,211800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080226,211900,1.6094,1.6095,1.6092,1.6092
EURCHF,20080226,212000,1.6093,1.6093,1.6092,1.6093
EURCHF,20080226,212100,1.6092,1.6092,1.6091,1.6092
EURCHF,20080226,212200,1.6093,1.6093,1.6093,1.6093
EURCHF,20080226,212300,1.6094,1.6094,1.6093,1.6094
EURCHF,20080226,212400,1.6093,1.6095,1.6093,1.6095
EURCHF,20080226,212500,1.6095,1.6095,1.6093,1.6093
EURCHF,20080226,212600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080226,212700,1.6095,1.6095,1.6093,1.6094
EURCHF,20080226,212800,1.6095,1.6095,1.6095,1.6095
EURCHF,20080226,212900,1.6096,1.6099,1.6096,1.6098
EURCHF,20080226,213000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080226,213100,1.6099,1.6101,1.6098,1.6098
EURCHF,20080226,213200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080226,213300,1.6098,1.6098,1.6097,1.6097
EURCHF,20080226,213400,1.6098,1.6099,1.6097,1.6097
EURCHF,20080226,213500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080226,213600,1.6097,1.6099,1.6097,1.6098
EURCHF,20080226,213700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080226,213800,1.6098,1.6098,1.6096,1.6096
EURCHF,20080226,213900,1.6095,1.6096,1.6095,1.6096
EURCHF,20080226,214000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080226,214100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080226,214200,1.6095,1.6095,1.6093,1.6093
EURCHF,20080226,214300,1.6094,1.6094,1.6093,1.6093
EURCHF,20080226,214400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080226,214500,1.6093,1.6094,1.6093,1.6094
EURCHF,20080226,214600,1.6093,1.6095,1.6093,1.6093
EURCHF,20080226,214700,1.6094,1.6097,1.6094,1.6097
EURCHF,20080226,214800,1.6096,1.6098,1.6096,1.6098
EURCHF,20080226,214900,1.6098,1.6098,1.6098,1.6098
EURCHF,20080226,215000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080226,215100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080226,215200,1.6099,1.6099,1.6098,1.6099
EURCHF,20080226,215300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080226,215400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080226,215500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080226,215600,1.6098,1.6100,1.6098,1.6100
EURCHF,20080226,215700,1.6099,1.6100,1.6099,1.6100
EURCHF,20080226,215800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080226,215900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080226,220000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080226,220100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080226,220200,1.6101,1.6102,1.6101,1.6101
EURCHF,20080226,220300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080226,220400,1.6098,1.6099,1.6098,1.6098
EURCHF,20080226,220500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080226,220600,1.6098,1.6098,1.6097,1.6098
EURCHF,20080226,220700,1.6098,1.6099,1.6098,1.6099
EURCHF,20080226,220800,1.6098,1.6098,1.6097,1.6097
EURCHF,20080226,220900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080226,221000,1.6098,1.6098,1.6097,1.6097
EURCHF,20080226,221100,1.6098,1.6098,1.6096,1.6096
EURCHF,20080226,221200,1.6095,1.6096,1.6095,1.6096
EURCHF,20080226,221300,1.6095,1.6096,1.6095,1.6096
EURCHF,20080226,221400,1.6096,1.6096,1.6095,1.6095
EURCHF,20080226,221500,1.6096,1.6096,1.6094,1.6094
EURCHF,20080226,221600,1.6093,1.6093,1.6091,1.6091
EURCHF,20080226,221700,1.6092,1.6092,1.6092,1.6092
EURCHF,20080226,221800,1.6091,1.6093,1.6091,1.6093
EURCHF,20080226,221900,1.6094,1.6094,1.6094,1.6094
EURCHF,20080226,222000,1.6094,1.6095,1.6094,1.6094
EURCHF,20080226,222100,1.6095,1.6095,1.6095,1.6095
EURCHF,20080226,222200,1.6094,1.6095,1.6094,1.6095
EURCHF,20080226,222300,1.6096,1.6096,1.6096,1.6096
EURCHF,20080226,222400,1.6096,1.6099,1.6096,1.6099
EURCHF,20080226,222500,1.6098,1.6099,1.6098,1.6098
EURCHF,20080226,222600,1.6097,1.6100,1.6097,1.6100
EURCHF,20080226,222700,1.6101,1.6103,1.6101,1.6103
EURCHF,20080226,222800,1.6102,1.6102,1.6101,1.6101
EURCHF,20080226,222900,1.6102,1.6102,1.6100,1.6101
EURCHF,20080226,223000,1.6102,1.6102,1.6100,1.6102
EURCHF,20080226,223100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080226,223200,1.6100,1.6101,1.6099,1.6099
EURCHF,20080226,223300,1.6100,1.6100,1.6098,1.6099
EURCHF,20080226,223400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080226,223500,1.6102,1.6102,1.6100,1.6100
EURCHF,20080226,223600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080226,223700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080226,223800,1.6099,1.6101,1.6099,1.6101
EURCHF,20080226,223900,1.6100,1.6101,1.6100,1.6101
EURCHF,20080226,224000,1.6100,1.6100,1.6100,1.6100
EURCHF,20080226,224100,1.6101,1.6102,1.6101,1.6102
EURCHF,20080226,224200,1.6101,1.6101,1.6101,1.6101
EURCHF,20080226,224300,1.6100,1.6101,1.6100,1.6101
EURCHF,20080226,224400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080226,224500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080226,224600,1.6102,1.6102,1.6100,1.6100
EURCHF,20080226,224700,1.6101,1.6102,1.6101,1.6101
EURCHF,20080226,224800,1.6100,1.6103,1.6100,1.6103
EURCHF,20080226,224900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080226,225000,1.6103,1.6103,1.6101,1.6101
EURCHF,20080226,225100,1.6102,1.6103,1.6102,1.6103
EURCHF,20080226,225200,1.6102,1.6102,1.6102,1.6102
EURCHF,20080226,225300,1.6103,1.6105,1.6102,1.6105
EURCHF,20080226,225400,1.6106,1.6107,1.6106,1.6106
EURCHF,20080226,225500,1.6107,1.6107,1.6105,1.6106
EURCHF,20080226,225600,1.6107,1.6107,1.6106,1.6107
EURCHF,20080226,225700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080226,225800,1.6105,1.6107,1.6105,1.6107
EURCHF,20080226,225900,1.6106,1.6107,1.6105,1.6105
EURCHF,20080226,230000,1.6104,1.6105,1.6104,1.6104
EURCHF,20080226,230100,1.6103,1.6104,1.6103,1.6104
EURCHF,20080226,230200,1.6103,1.6104,1.6103,1.6104
EURCHF,20080226,230300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080226,230400,1.6105,1.6105,1.6103,1.6103
EURCHF,20080226,230500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080226,230600,1.6103,1.6104,1.6103,1.6103
EURCHF,20080226,230700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080226,230800,1.6104,1.6104,1.6103,1.6104
EURCHF,20080226,230900,1.6103,1.6103,1.6102,1.6103
EURCHF,20080226,231000,1.6104,1.6104,1.6103,1.6104
EURCHF,20080226,231100,1.6103,1.6104,1.6103,1.6104
EURCHF,20080226,231200,1.6105,1.6105,1.6104,1.6105
EURCHF,20080226,231300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080226,231400,1.6104,1.6104,1.6104,1.6104
EURCHF,20080226,231500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080226,231600,1.6105,1.6106,1.6105,1.6105
EURCHF,20080226,231700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080226,231800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080226,231900,1.6104,1.6106,1.6104,1.6106
EURCHF,20080226,232000,1.6107,1.6138,1.6107,1.6138
EURCHF,20080226,232100,1.6137,1.6142,1.6133,1.6142
EURCHF,20080226,232200,1.6139,1.6139,1.6121,1.6121
EURCHF,20080226,232300,1.6114,1.6119,1.6114,1.6114
EURCHF,20080226,232400,1.6115,1.6115,1.6100,1.6103
EURCHF,20080226,232500,1.6102,1.6119,1.6102,1.6119
EURCHF,20080226,232600,1.6123,1.6123,1.6116,1.6116
EURCHF,20080226,232700,1.6115,1.6123,1.6115,1.6123
EURCHF,20080226,232800,1.6120,1.6123,1.6119,1.6119
EURCHF,20080226,232900,1.6118,1.6119,1.6114,1.6114
EURCHF,20080226,233000,1.6113,1.6122,1.6112,1.6122
EURCHF,20080226,233100,1.6125,1.6127,1.6123,1.6124
EURCHF,20080226,233200,1.6121,1.6121,1.6117,1.6120
EURCHF,20080226,233300,1.6121,1.6125,1.6121,1.6125
EURCHF,20080226,233400,1.6126,1.6126,1.6124,1.6124
EURCHF,20080226,233500,1.6125,1.6130,1.6125,1.6130
EURCHF,20080226,233600,1.6131,1.6132,1.6126,1.6126
EURCHF,20080226,233700,1.6127,1.6127,1.6123,1.6126
EURCHF,20080226,233800,1.6131,1.6135,1.6131,1.6131
EURCHF,20080226,233900,1.6134,1.6138,1.6132,1.6133
EURCHF,20080226,234000,1.6137,1.6138,1.6134,1.6138
EURCHF,20080226,234100,1.6139,1.6139,1.6137,1.6137
EURCHF,20080226,234200,1.6135,1.6137,1.6135,1.6136
EURCHF,20080226,234300,1.6137,1.6139,1.6136,1.6139
EURCHF,20080226,234400,1.6138,1.6138,1.6137,1.6138
EURCHF,20080226,234500,1.6137,1.6137,1.6133,1.6134
EURCHF,20080226,234600,1.6135,1.6136,1.6134,1.6134
EURCHF,20080226,234700,1.6133,1.6133,1.6128,1.6130
EURCHF,20080226,234800,1.6129,1.6132,1.6128,1.6132
EURCHF,20080226,234900,1.6135,1.6135,1.6131,1.6132
EURCHF,20080226,235000,1.6133,1.6133,1.6130,1.6131
EURCHF,20080226,235100,1.6130,1.6130,1.6128,1.6129
EURCHF,20080226,235200,1.6128,1.6130,1.6127,1.6130
EURCHF,20080226,235300,1.6129,1.6129,1.6124,1.6124
EURCHF,20080226,235400,1.6123,1.6124,1.6119,1.6119
EURCHF,20080226,235500,1.6120,1.6121,1.6119,1.6119
EURCHF,20080226,235600,1.6118,1.6119,1.6115,1.6115
EURCHF,20080226,235700,1.6119,1.6121,1.6119,1.6119
EURCHF,20080226,235800,1.6118,1.6119,1.6116,1.6116
EURCHF,20080226,235900,1.6114,1.6115,1.6114,1.6114
EURCHF,20080227,000000,1.6113,1.6115,1.6113,1.6115
EURJPY,20080226,000100,160.28,160.28,160.26,160.26
EURJPY,20080226,000200,160.25,160.25,160.22,160.23
EURJPY,20080226,000300,160.22,160.23,160.22,160.23
EURJPY,20080226,000400,160.23,160.23,160.23,160.23
EURJPY,20080226,000500,160.22,160.22,160.18,160.21
EURJPY,20080226,000600,160.21,160.22,160.21,160.22
EURJPY,20080226,000700,160.21,160.22,160.21,160.22
EURJPY,20080226,000800,160.21,160.21,160.21,160.21
EURJPY,20080226,000900,160.21,160.21,160.21,160.21
EURJPY,20080226,001000,160.21,160.21,160.19,160.19
EURJPY,20080226,001100,160.18,160.18,160.17,160.18
EURJPY,20080226,001200,160.17,160.17,160.17,160.17
EURJPY,20080226,001300,160.16,160.16,160.16,160.16
EURJPY,20080226,001400,160.15,160.16,160.15,160.15
EURJPY,20080226,001500,160.15,160.16,160.15,160.16
EURJPY,20080226,001600,160.15,160.15,160.15,160.15
EURJPY,20080226,001700,160.15,160.15,160.13,160.13
EURJPY,20080226,001800,160.12,160.13,160.12,160.13
EURJPY,20080226,001900,160.14,160.15,160.13,160.15
EURJPY,20080226,002000,160.14,160.14,160.14,160.14
EURJPY,20080226,002100,160.14,160.15,160.12,160.12
EURJPY,20080226,002200,160.13,160.14,160.13,160.13
EURJPY,20080226,002300,160.12,160.12,160.12,160.12
EURJPY,20080226,002400,160.12,160.13,160.12,160.13
EURJPY,20080226,002500,160.12,160.13,160.12,160.13
EURJPY,20080226,002600,160.14,160.16,160.14,160.15
EURJPY,20080226,002700,160.16,160.23,160.16,160.22
EURJPY,20080226,002800,160.21,160.22,160.21,160.21
EURJPY,20080226,002900,160.22,160.23,160.22,160.22
EURJPY,20080226,003000,160.21,160.23,160.21,160.23
EURJPY,20080226,003100,160.22,160.23,160.22,160.23
EURJPY,20080226,003200,160.24,160.24,160.24,160.24
EURJPY,20080226,003300,160.25,160.25,160.24,160.25
EURJPY,20080226,003400,160.26,160.26,160.26,160.26
EURJPY,20080226,003500,160.27,160.27,160.26,160.26
EURJPY,20080226,003600,160.26,160.27,160.26,160.27
EURJPY,20080226,003700,160.26,160.26,160.26,160.26
EURJPY,20080226,003800,160.25,160.28,160.24,160.28
EURJPY,20080226,003900,160.27,160.28,160.26,160.28
EURJPY,20080226,004000,160.28,160.29,160.28,160.29
EURJPY,20080226,004100,160.30,160.30,160.29,160.30
EURJPY,20080226,004200,160.31,160.32,160.31,160.31
EURJPY,20080226,004300,160.32,160.33,160.32,160.33
EURJPY,20080226,004400,160.33,160.34,160.33,160.34
EURJPY,20080226,004500,160.35,160.35,160.35,160.35
EURJPY,20080226,004600,160.34,160.34,160.31,160.31
EURJPY,20080226,004700,160.32,160.32,160.31,160.32
EURJPY,20080226,004800,160.31,160.34,160.31,160.34
EURJPY,20080226,004900,160.35,160.35,160.34,160.34
EURJPY,20080226,005000,160.33,160.34,160.33,160.34
EURJPY,20080226,005100,160.33,160.34,160.33,160.34
EURJPY,20080226,005200,160.34,160.34,160.30,160.30
EURJPY,20080226,005300,160.29,160.29,160.28,160.29
EURJPY,20080226,005400,160.30,160.30,160.29,160.29
EURJPY,20080226,005500,160.28,160.29,160.28,160.29
EURJPY,20080226,005600,160.30,160.30,160.28,160.28
EURJPY,20080226,005700,160.29,160.29,160.25,160.25
EURJPY,20080226,005800,160.24,160.27,160.24,160.27
EURJPY,20080226,005900,160.26,160.27,160.26,160.27
EURJPY,20080226,010000,160.26,160.26,160.26,160.26
EURJPY,20080226,010100,160.25,160.25,160.25,160.25
EURJPY,20080226,010200,160.26,160.27,160.26,160.27
EURJPY,20080226,010300,160.28,160.30,160.28,160.30
EURJPY,20080226,010400,160.31,160.31,160.30,160.30
EURJPY,20080226,010500,160.29,160.31,160.29,160.29
EURJPY,20080226,010600,160.28,160.29,160.28,160.29
EURJPY,20080226,010700,160.28,160.29,160.27,160.27
EURJPY,20080226,010800,160.28,160.31,160.28,160.30
EURJPY,20080226,010900,160.31,160.33,160.31,160.32
EURJPY,20080226,011000,160.33,160.36,160.33,160.36
EURJPY,20080226,011100,160.35,160.36,160.35,160.36
EURJPY,20080226,011200,160.35,160.35,160.32,160.32
EURJPY,20080226,011300,160.33,160.33,160.32,160.32
EURJPY,20080226,011400,160.32,160.32,160.32,160.32
EURJPY,20080226,011500,160.31,160.32,160.31,160.32
EURJPY,20080226,011600,160.31,160.32,160.31,160.32
EURJPY,20080226,011700,160.31,160.31,160.30,160.30
EURJPY,20080226,011800,160.30,160.33,160.29,160.33
EURJPY,20080226,011900,160.32,160.36,160.32,160.35
EURJPY,20080226,012000,160.34,160.35,160.34,160.35
EURJPY,20080226,012100,160.34,160.34,160.30,160.30
EURJPY,20080226,012200,160.31,160.32,160.30,160.30
EURJPY,20080226,012300,160.31,160.32,160.29,160.32
EURJPY,20080226,012400,160.33,160.36,160.33,160.34
EURJPY,20080226,012500,160.33,160.33,160.33,160.33
EURJPY,20080226,012600,160.34,160.35,160.34,160.34
EURJPY,20080226,012700,160.35,160.35,160.35,160.35
EURJPY,20080226,012800,160.34,160.36,160.34,160.35
EURJPY,20080226,012900,160.34,160.34,160.33,160.33
EURJPY,20080226,013000,160.34,160.34,160.28,160.28
EURJPY,20080226,013100,160.29,160.29,160.29,160.29
EURJPY,20080226,013200,160.29,160.30,160.27,160.29
EURJPY,20080226,013300,160.28,160.30,160.28,160.29
EURJPY,20080226,013400,160.28,160.28,160.27,160.28
EURJPY,20080226,013500,160.29,160.30,160.29,160.29
EURJPY,20080226,013600,160.30,160.30,160.30,160.30
EURJPY,20080226,013700,160.29,160.30,160.29,160.30
EURJPY,20080226,013800,160.31,160.32,160.28,160.28
EURJPY,20080226,013900,160.27,160.28,160.27,160.28
EURJPY,20080226,014000,160.27,160.28,160.27,160.28
EURJPY,20080226,014100,160.27,160.27,160.27,160.27
EURJPY,20080226,014200,160.28,160.28,160.27,160.27
EURJPY,20080226,014300,160.26,160.26,160.26,160.26
EURJPY,20080226,014400,160.25,160.25,160.21,160.22
EURJPY,20080226,014500,160.23,160.26,160.23,160.26
EURJPY,20080226,014600,160.25,160.25,160.20,160.20
EURJPY,20080226,014700,160.19,160.21,160.19,160.20
EURJPY,20080226,014800,160.21,160.22,160.21,160.22
EURJPY,20080226,014900,160.21,160.22,160.20,160.20
EURJPY,20080226,015000,160.19,160.19,160.17,160.17
EURJPY,20080226,015100,160.16,160.17,160.14,160.15
EURJPY,20080226,015200,160.14,160.16,160.14,160.16
EURJPY,20080226,015300,160.15,160.18,160.15,160.18
EURJPY,20080226,015400,160.17,160.18,160.17,160.17
EURJPY,20080226,015500,160.16,160.16,160.14,160.14
EURJPY,20080226,015600,160.15,160.18,160.15,160.18
EURJPY,20080226,015700,160.18,160.18,160.17,160.17
EURJPY,20080226,015800,160.17,160.17,160.17,160.17
EURJPY,20080226,015900,160.16,160.17,160.16,160.17
EURJPY,20080226,020000,160.16,160.19,160.16,160.19
EURJPY,20080226,020100,160.18,160.18,160.15,160.15
EURJPY,20080226,020200,160.14,160.14,160.12,160.12
EURJPY,20080226,020300,160.12,160.13,160.12,160.12
EURJPY,20080226,020400,160.11,160.11,160.11,160.11
EURJPY,20080226,020500,160.12,160.12,160.11,160.11
EURJPY,20080226,020600,160.10,160.14,160.10,160.14
EURJPY,20080226,020700,160.15,160.15,160.14,160.14
EURJPY,20080226,020800,160.13,160.13,160.13,160.13
EURJPY,20080226,020900,160.13,160.15,160.13,160.15
EURJPY,20080226,021000,160.16,160.16,160.15,160.16
EURJPY,20080226,021100,160.15,160.17,160.15,160.17
EURJPY,20080226,021200,160.16,160.16,160.12,160.15
EURJPY,20080226,021300,160.14,160.14,160.12,160.12
EURJPY,20080226,021400,160.13,160.14,160.12,160.14
EURJPY,20080226,021500,160.13,160.13,160.10,160.10
EURJPY,20080226,021600,160.11,160.11,160.11,160.11
EURJPY,20080226,021700,160.12,160.12,160.12,160.12
EURJPY,20080226,021800,160.12,160.13,160.09,160.09
EURJPY,20080226,021900,160.10,160.12,160.10,160.12
EURJPY,20080226,022000,160.13,160.14,160.13,160.14
EURJPY,20080226,022100,160.13,160.13,160.12,160.12
EURJPY,20080226,022200,160.13,160.14,160.13,160.14
EURJPY,20080226,022300,160.13,160.13,160.08,160.08
EURJPY,20080226,022400,160.09,160.10,160.09,160.09
EURJPY,20080226,022500,160.10,160.10,160.09,160.10
EURJPY,20080226,022600,160.09,160.11,160.09,160.11
EURJPY,20080226,022700,160.10,160.10,160.10,160.10
EURJPY,20080226,022800,160.10,160.10,160.09,160.09
EURJPY,20080226,022900,160.08,160.08,160.04,160.04
EURJPY,20080226,023000,160.03,160.07,160.03,160.07
EURJPY,20080226,023100,160.08,160.08,160.06,160.07
EURJPY,20080226,023200,160.06,160.07,160.05,160.06
EURJPY,20080226,023300,160.07,160.08,160.07,160.08
EURJPY,20080226,023400,160.07,160.07,160.02,160.04
EURJPY,20080226,023500,160.05,160.05,160.05,160.05
EURJPY,20080226,023600,160.05,160.05,160.04,160.04
EURJPY,20080226,023700,160.05,160.05,160.04,160.04
EURJPY,20080226,023800,160.03,160.03,160.02,160.03
EURJPY,20080226,023900,160.03,160.05,160.03,160.05
EURJPY,20080226,024000,160.04,160.04,160.04,160.04
EURJPY,20080226,024100,160.05,160.05,160.05,160.05
EURJPY,20080226,024200,160.06,160.06,160.05,160.05
EURJPY,20080226,024300,160.04,160.05,160.04,160.05
EURJPY,20080226,024400,160.04,160.05,160.04,160.04
EURJPY,20080226,024500,160.05,160.05,160.02,160.02
EURJPY,20080226,024600,160.02,160.03,160.02,160.03
EURJPY,20080226,024700,160.02,160.03,160.02,160.03
EURJPY,20080226,024800,160.02,160.03,160.02,160.03
EURJPY,20080226,024900,160.02,160.04,160.02,160.04
EURJPY,20080226,025000,160.05,160.07,160.05,160.05
EURJPY,20080226,025100,160.06,160.06,160.06,160.06
EURJPY,20080226,025200,160.05,160.07,160.05,160.07
EURJPY,20080226,025300,160.06,160.07,160.06,160.06
EURJPY,20080226,025400,160.05,160.05,160.03,160.03
EURJPY,20080226,025500,160.02,160.04,160.01,160.01
EURJPY,20080226,025600,160.00,160.01,160.00,160.00
EURJPY,20080226,025700,159.99,159.99,159.98,159.98
EURJPY,20080226,025800,159.97,159.99,159.97,159.98
EURJPY,20080226,025900,159.97,159.98,159.97,159.98
EURJPY,20080226,030000,159.99,160.00,159.99,160.00
EURJPY,20080226,030100,160.00,160.00,160.00,160.00
EURJPY,20080226,030200,160.00,160.00,159.99,159.99
EURJPY,20080226,030300,160.00,160.03,160.00,160.03
EURJPY,20080226,030400,160.02,160.04,160.02,160.03
EURJPY,20080226,030500,160.02,160.02,160.01,160.01
EURJPY,20080226,030600,160.00,160.03,160.00,160.03
EURJPY,20080226,030700,160.02,160.02,160.02,160.02
EURJPY,20080226,030800,160.03,160.04,160.03,160.03
EURJPY,20080226,030900,160.02,160.02,159.99,160.00
EURJPY,20080226,031000,159.99,159.99,159.99,159.99
EURJPY,20080226,031100,159.98,159.99,159.97,159.98
EURJPY,20080226,031200,159.99,160.00,159.99,160.00
EURJPY,20080226,031300,159.99,160.00,159.99,159.99
EURJPY,20080226,031400,159.99,159.99,159.98,159.98
EURJPY,20080226,031500,159.99,159.99,159.99,159.99
EURJPY,20080226,031600,159.99,160.00,159.98,160.00
EURJPY,20080226,031700,159.99,160.00,159.99,159.99
EURJPY,20080226,031800,159.99,160.00,159.99,160.00
EURJPY,20080226,031900,159.99,159.99,159.99,159.99
EURJPY,20080226,032000,159.99,160.06,159.99,160.06
EURJPY,20080226,032100,160.07,160.07,160.05,160.05
EURJPY,20080226,032200,160.04,160.04,160.04,160.04
EURJPY,20080226,032300,160.03,160.03,160.02,160.02
EURJPY,20080226,032400,160.02,160.03,160.02,160.03
EURJPY,20080226,032500,160.02,160.03,160.02,160.03
EURJPY,20080226,032600,160.03,160.03,160.02,160.02
EURJPY,20080226,032700,160.03,160.03,160.03,160.03
EURJPY,20080226,032800,160.03,160.03,160.03,160.03
EURJPY,20080226,032900,160.03,160.04,160.03,160.04
EURJPY,20080226,033000,160.03,160.04,160.02,160.04
EURJPY,20080226,033100,160.03,160.04,160.03,160.04
EURJPY,20080226,033200,160.04,160.04,160.04,160.04
EURJPY,20080226,033300,160.04,160.04,160.04,160.04
EURJPY,20080226,033400,160.05,160.06,160.05,160.06
EURJPY,20080226,033500,160.07,160.12,160.07,160.10
EURJPY,20080226,033600,160.09,160.09,160.08,160.08
EURJPY,20080226,033700,160.09,160.10,160.09,160.10
EURJPY,20080226,033800,160.11,160.11,160.11,160.11
EURJPY,20080226,033900,160.12,160.12,160.11,160.11
EURJPY,20080226,034000,160.10,160.10,160.08,160.08
EURJPY,20080226,034100,160.07,160.08,160.06,160.06
EURJPY,20080226,034200,160.07,160.07,160.06,160.06
EURJPY,20080226,034300,160.05,160.06,160.05,160.06
EURJPY,20080226,034400,160.05,160.06,160.05,160.06
EURJPY,20080226,034500,160.07,160.08,160.07,160.08
EURJPY,20080226,034600,160.08,160.08,160.08,160.08
EURJPY,20080226,034700,160.07,160.07,160.06,160.06
EURJPY,20080226,034800,160.05,160.05,160.05,160.05
EURJPY,20080226,034900,160.06,160.06,160.06,160.06
EURJPY,20080226,035000,160.07,160.07,160.06,160.06
EURJPY,20080226,035100,160.06,160.07,160.06,160.07
EURJPY,20080226,035200,160.06,160.07,160.06,160.07
EURJPY,20080226,035300,160.08,160.08,160.08,160.08
EURJPY,20080226,035400,160.08,160.08,160.08,160.08
EURJPY,20080226,035500,160.08,160.08,160.08,160.08
EURJPY,20080226,035600,160.08,160.08,160.08,160.08
EURJPY,20080226,035700,160.08,160.08,160.07,160.07
EURJPY,20080226,035800,160.07,160.07,160.07,160.07
EURJPY,20080226,035900,160.08,160.08,160.05,160.05
EURJPY,20080226,040000,160.04,160.05,160.04,160.04
EURJPY,20080226,040100,160.03,160.04,160.03,160.03
EURJPY,20080226,040200,160.03,160.03,160.03,160.03
EURJPY,20080226,040300,160.02,160.03,160.02,160.03
EURJPY,20080226,040400,160.03,160.03,160.03,160.03
EURJPY,20080226,040500,160.04,160.04,160.03,160.04
EURJPY,20080226,040600,160.05,160.05,160.05,160.05
EURJPY,20080226,040700,160.04,160.05,160.04,160.05
EURJPY,20080226,040800,160.05,160.05,160.05,160.05
EURJPY,20080226,040900,160.06,160.06,160.06,160.06
EURJPY,20080226,041000,160.05,160.06,160.05,160.06
EURJPY,20080226,041200,160.06,160.06,160.06,160.06
EURJPY,20080226,041300,160.06,160.07,160.05,160.07
EURJPY,20080226,041400,160.06,160.07,160.06,160.07
EURJPY,20080226,041500,160.07,160.07,160.07,160.07
EURJPY,20080226,041600,160.06,160.06,160.06,160.06
EURJPY,20080226,041700,160.06,160.06,160.05,160.05
EURJPY,20080226,041800,160.05,160.05,160.05,160.05
EURJPY,20080226,041900,160.05,160.05,160.04,160.04
EURJPY,20080226,042000,160.04,160.05,160.04,160.05
EURJPY,20080226,042100,160.05,160.05,160.05,160.05
EURJPY,20080226,042200,160.04,160.05,160.04,160.05
EURJPY,20080226,042300,160.04,160.05,160.04,160.05
EURJPY,20080226,042400,160.04,160.04,160.01,160.01
EURJPY,20080226,042500,160.00,160.01,159.99,160.00
EURJPY,20080226,042600,160.00,160.00,160.00,160.00
EURJPY,20080226,042700,159.99,159.99,159.97,159.97
EURJPY,20080226,042800,159.98,160.00,159.98,159.98
EURJPY,20080226,042900,159.97,159.99,159.97,159.99
EURJPY,20080226,043000,159.99,159.99,159.99,159.99
EURJPY,20080226,043100,159.99,159.99,159.99,159.99
EURJPY,20080226,043200,159.98,159.99,159.98,159.99
EURJPY,20080226,043300,159.99,159.99,159.99,159.99
EURJPY,20080226,043400,159.99,159.99,159.99,159.99
EURJPY,20080226,043500,159.99,159.99,159.98,159.98
EURJPY,20080226,043600,159.99,159.99,159.95,159.95
EURJPY,20080226,043700,159.96,159.97,159.95,159.96
EURJPY,20080226,043800,159.95,159.96,159.95,159.96
EURJPY,20080226,043900,159.96,159.96,159.95,159.95
EURJPY,20080226,044000,159.96,159.96,159.94,159.94
EURJPY,20080226,044100,159.93,159.93,159.93,159.93
EURJPY,20080226,044200,159.92,159.92,159.89,159.89
EURJPY,20080226,044300,159.90,159.92,159.88,159.89
EURJPY,20080226,044400,159.88,159.88,159.81,159.85
EURJPY,20080226,044500,159.84,159.84,159.81,159.84
EURJPY,20080226,044600,159.85,159.86,159.85,159.85
EURJPY,20080226,044700,159.86,159.87,159.86,159.87
EURJPY,20080226,044800,159.86,159.89,159.86,159.89
EURJPY,20080226,044900,159.90,159.90,159.89,159.90
EURJPY,20080226,045000,159.89,159.90,159.89,159.90
EURJPY,20080226,045100,159.89,159.90,159.89,159.89
EURJPY,20080226,045200,159.90,159.90,159.90,159.90
EURJPY,20080226,045300,159.90,159.91,159.90,159.91
EURJPY,20080226,045400,159.91,159.91,159.91,159.91
EURJPY,20080226,045500,159.92,159.93,159.92,159.93
EURJPY,20080226,045600,159.94,159.96,159.94,159.95
EURJPY,20080226,045700,159.96,159.96,159.93,159.93
EURJPY,20080226,045800,159.94,159.95,159.94,159.95
EURJPY,20080226,045900,159.94,159.96,159.94,159.96
EURJPY,20080226,050000,159.97,159.98,159.96,159.96
EURJPY,20080226,050100,159.97,159.97,159.97,159.97
EURJPY,20080226,050200,159.96,159.96,159.93,159.94
EURJPY,20080226,050300,159.95,159.95,159.92,159.92
EURJPY,20080226,050400,159.93,159.94,159.91,159.92
EURJPY,20080226,050500,159.93,159.94,159.92,159.92
EURJPY,20080226,050600,159.93,159.93,159.93,159.93
EURJPY,20080226,050700,159.94,159.94,159.93,159.94
EURJPY,20080226,050800,159.95,159.96,159.95,159.96
EURJPY,20080226,050900,159.97,159.99,159.97,159.99
EURJPY,20080226,051000,160.00,160.00,159.99,159.99
EURJPY,20080226,051100,159.98,159.99,159.98,159.99
EURJPY,20080226,051200,159.99,159.99,159.99,159.99
EURJPY,20080226,051300,159.98,159.98,159.98,159.98
EURJPY,20080226,051400,159.99,160.00,159.98,160.00
EURJPY,20080226,051500,159.99,159.99,159.98,159.99
EURJPY,20080226,051600,159.98,159.98,159.97,159.98
EURJPY,20080226,051700,159.99,159.99,159.98,159.99
EURJPY,20080226,051800,159.98,159.98,159.97,159.98
EURJPY,20080226,051900,159.97,159.97,159.97,159.97
EURJPY,20080226,052000,159.98,159.98,159.97,159.98
EURJPY,20080226,052100,159.98,159.98,159.98,159.98
EURJPY,20080226,052200,159.98,159.98,159.98,159.98
EURJPY,20080226,052300,159.97,159.97,159.97,159.97
EURJPY,20080226,052400,159.98,159.98,159.98,159.98
EURJPY,20080226,052500,159.98,159.98,159.98,159.98
EURJPY,20080226,052600,159.98,159.99,159.98,159.99
EURJPY,20080226,052700,159.99,159.99,159.99,159.99
EURJPY,20080226,052800,159.98,159.98,159.97,159.98
EURJPY,20080226,052900,159.98,159.98,159.98,159.98
EURJPY,20080226,053000,159.97,159.98,159.97,159.98
EURJPY,20080226,053100,159.98,159.99,159.98,159.99
EURJPY,20080226,053200,160.00,160.01,160.00,160.01
EURJPY,20080226,053300,160.00,160.00,159.99,160.00
EURJPY,20080226,053400,160.01,160.01,159.99,159.99
EURJPY,20080226,053500,159.98,159.99,159.98,159.98
EURJPY,20080226,053600,159.99,160.00,159.98,160.00
EURJPY,20080226,053700,160.01,160.03,160.01,160.03
EURJPY,20080226,053800,160.03,160.03,160.03,160.03
EURJPY,20080226,053900,160.03,160.03,160.02,160.03
EURJPY,20080226,054000,160.04,160.05,160.04,160.05
EURJPY,20080226,054100,160.05,160.06,160.05,160.05
EURJPY,20080226,054200,160.04,160.04,160.04,160.04
EURJPY,20080226,054300,160.04,160.05,160.04,160.05
EURJPY,20080226,054400,160.05,160.05,160.05,160.05
EURJPY,20080226,054500,160.05,160.05,160.05,160.05
EURJPY,20080226,054600,160.04,160.05,160.04,160.05
EURJPY,20080226,054700,160.04,160.04,160.03,160.03
EURJPY,20080226,054800,160.04,160.04,160.03,160.04
EURJPY,20080226,054900,160.03,160.03,160.03,160.03
EURJPY,20080226,055000,160.03,160.04,160.03,160.04
EURJPY,20080226,055100,160.03,160.03,160.03,160.03
EURJPY,20080226,055200,160.02,160.04,160.02,160.04
EURJPY,20080226,055300,160.04,160.04,160.04,160.04
EURJPY,20080226,055400,160.03,160.04,160.03,160.03
EURJPY,20080226,055500,160.02,160.02,160.02,160.02
EURJPY,20080226,055600,160.02,160.02,160.02,160.02
EURJPY,20080226,055700,160.02,160.03,160.02,160.03
EURJPY,20080226,055800,160.02,160.02,160.00,160.01
EURJPY,20080226,055900,160.00,160.01,160.00,160.00
EURJPY,20080226,060000,160.01,160.01,160.01,160.01
EURJPY,20080226,060100,160.01,160.01,160.00,160.00
EURJPY,20080226,060200,159.99,160.00,159.98,159.98
EURJPY,20080226,060300,159.97,159.97,159.96,159.96
EURJPY,20080226,060400,159.95,159.95,159.89,159.89
EURJPY,20080226,060500,159.90,159.92,159.90,159.92
EURJPY,20080226,060600,159.93,159.93,159.93,159.93
EURJPY,20080226,060700,159.94,159.94,159.93,159.94
EURJPY,20080226,060800,159.93,159.93,159.91,159.91
EURJPY,20080226,060900,159.90,159.91,159.90,159.91
EURJPY,20080226,061000,159.90,159.90,159.90,159.90
EURJPY,20080226,061100,159.90,159.91,159.90,159.91
EURJPY,20080226,061200,159.90,159.92,159.90,159.92
EURJPY,20080226,061300,159.91,159.92,159.91,159.91
EURJPY,20080226,061400,159.92,159.92,159.91,159.92
EURJPY,20080226,061500,159.93,159.93,159.93,159.93
EURJPY,20080226,061600,159.92,159.92,159.90,159.91
EURJPY,20080226,061700,159.90,159.90,159.90,159.90
EURJPY,20080226,061800,159.90,159.91,159.89,159.91
EURJPY,20080226,061900,159.91,159.91,159.90,159.90
EURJPY,20080226,062000,159.91,159.91,159.90,159.90
EURJPY,20080226,062100,159.91,159.92,159.91,159.92
EURJPY,20080226,062200,159.91,159.92,159.91,159.92
EURJPY,20080226,062300,159.91,159.92,159.91,159.92
EURJPY,20080226,062400,159.91,159.92,159.91,159.92
EURJPY,20080226,062500,159.93,159.99,159.93,159.97
EURJPY,20080226,062600,159.96,159.99,159.96,159.98
EURJPY,20080226,062700,159.97,159.99,159.97,159.99
EURJPY,20080226,062800,159.98,159.99,159.98,159.98
EURJPY,20080226,062900,159.97,159.97,159.95,159.95
EURJPY,20080226,063000,159.94,159.94,159.94,159.94
EURJPY,20080226,063100,159.95,159.95,159.95,159.95
EURJPY,20080226,063200,159.95,159.96,159.93,159.93
EURJPY,20080226,063300,159.94,159.94,159.92,159.93
EURJPY,20080226,063400,159.92,159.93,159.91,159.92
EURJPY,20080226,063500,159.91,159.91,159.90,159.90
EURJPY,20080226,063600,159.89,159.89,159.88,159.88
EURJPY,20080226,063700,159.87,159.90,159.87,159.89
EURJPY,20080226,063800,159.88,159.88,159.86,159.87
EURJPY,20080226,063900,159.88,159.88,159.86,159.87
EURJPY,20080226,064000,159.88,159.88,159.87,159.88
EURJPY,20080226,064100,159.87,159.87,159.86,159.86
EURJPY,20080226,064200,159.85,159.86,159.85,159.86
EURJPY,20080226,064300,159.87,159.89,159.86,159.88
EURJPY,20080226,064400,159.87,159.88,159.87,159.88
EURJPY,20080226,064500,159.89,159.89,159.88,159.88
EURJPY,20080226,064600,159.89,159.90,159.89,159.90
EURJPY,20080226,064700,159.89,159.89,159.88,159.88
EURJPY,20080226,064800,159.87,159.87,159.87,159.87
EURJPY,20080226,064900,159.86,159.87,159.86,159.86
EURJPY,20080226,065000,159.86,159.87,159.86,159.86
EURJPY,20080226,065100,159.85,159.85,159.84,159.84
EURJPY,20080226,065200,159.84,159.84,159.84,159.84
EURJPY,20080226,065300,159.83,159.83,159.75,159.75
EURJPY,20080226,065400,159.76,159.79,159.76,159.79
EURJPY,20080226,065500,159.78,159.78,159.77,159.77
EURJPY,20080226,065600,159.78,159.79,159.78,159.78
EURJPY,20080226,065700,159.79,159.80,159.78,159.80
EURJPY,20080226,065800,159.81,159.84,159.80,159.84
EURJPY,20080226,065900,159.83,159.84,159.83,159.83
EURJPY,20080226,070000,159.83,159.84,159.83,159.83
EURJPY,20080226,070100,159.82,159.82,159.81,159.82
EURJPY,20080226,070200,159.81,159.84,159.81,159.84
EURJPY,20080226,070300,159.83,159.83,159.82,159.82
EURJPY,20080226,070400,159.83,159.85,159.83,159.85
EURJPY,20080226,070500,159.84,159.85,159.84,159.84
EURJPY,20080226,070600,159.85,159.85,159.84,159.84
EURJPY,20080226,070700,159.85,159.85,159.85,159.85
EURJPY,20080226,070800,159.85,159.85,159.85,159.85
EURJPY,20080226,070900,159.85,159.87,159.85,159.87
EURJPY,20080226,071000,159.86,159.88,159.86,159.88
EURJPY,20080226,071100,159.87,159.87,159.86,159.87
EURJPY,20080226,071200,159.86,159.86,159.84,159.85
EURJPY,20080226,071300,159.86,159.86,159.86,159.86
EURJPY,20080226,071400,159.85,159.86,159.85,159.86
EURJPY,20080226,071500,159.87,159.88,159.86,159.87
EURJPY,20080226,071600,159.88,159.89,159.87,159.88
EURJPY,20080226,071700,159.87,159.87,159.86,159.86
EURJPY,20080226,071800,159.87,159.87,159.86,159.87
EURJPY,20080226,071900,159.88,159.88,159.88,159.88
EURJPY,20080226,072000,159.87,159.88,159.87,159.88
EURJPY,20080226,072100,159.87,159.87,159.85,159.85
EURJPY,20080226,072200,159.85,159.85,159.85,159.85
EURJPY,20080226,072300,159.85,159.85,159.85,159.85
EURJPY,20080226,072400,159.84,159.84,159.83,159.83
EURJPY,20080226,072500,159.84,159.84,159.83,159.83
EURJPY,20080226,072600,159.84,159.84,159.83,159.84
EURJPY,20080226,072700,159.83,159.86,159.83,159.86
EURJPY,20080226,072800,159.85,159.85,159.85,159.85
EURJPY,20080226,072900,159.85,159.85,159.84,159.84
EURJPY,20080226,073000,159.85,159.85,159.83,159.85
EURJPY,20080226,073100,159.86,159.86,159.85,159.86
EURJPY,20080226,073200,159.85,159.87,159.85,159.87
EURJPY,20080226,073300,159.88,159.89,159.88,159.89
EURJPY,20080226,073400,159.90,159.90,159.89,159.89
EURJPY,20080226,073500,159.89,159.90,159.89,159.90
EURJPY,20080226,073600,159.90,159.90,159.90,159.90
EURJPY,20080226,073700,159.90,159.90,159.90,159.90
EURJPY,20080226,073800,159.90,159.91,159.90,159.91
EURJPY,20080226,073900,159.90,159.91,159.90,159.91
EURJPY,20080226,074000,159.90,159.94,159.90,159.93
EURJPY,20080226,074100,159.94,159.95,159.94,159.94
EURJPY,20080226,074200,159.94,159.96,159.94,159.96
EURJPY,20080226,074300,159.95,159.95,159.95,159.95
EURJPY,20080226,074400,159.95,159.95,159.95,159.95
EURJPY,20080226,074500,159.96,160.01,159.96,160.01
EURJPY,20080226,074600,160.00,160.00,159.97,159.98
EURJPY,20080226,074700,159.97,160.00,159.97,160.00
EURJPY,20080226,074800,160.01,160.02,160.01,160.01
EURJPY,20080226,074900,160.02,160.02,160.00,160.01
EURJPY,20080226,075000,160.02,160.02,160.01,160.02
EURJPY,20080226,075100,160.01,160.01,159.96,159.96
EURJPY,20080226,075200,159.97,159.97,159.95,159.95
EURJPY,20080226,075300,159.96,159.97,159.96,159.97
EURJPY,20080226,075400,159.96,159.96,159.95,159.95
EURJPY,20080226,075500,159.96,159.97,159.96,159.96
EURJPY,20080226,075600,159.95,159.95,159.94,159.94
EURJPY,20080226,075700,159.93,159.94,159.91,159.91
EURJPY,20080226,075800,159.90,159.93,159.90,159.93
EURJPY,20080226,075900,159.92,159.93,159.92,159.92
EURJPY,20080226,080000,159.93,159.94,159.92,159.94
EURJPY,20080226,080100,159.95,160.01,159.95,160.00
EURJPY,20080226,080200,159.99,160.00,159.99,160.00
EURJPY,20080226,080300,159.99,159.99,159.98,159.99
EURJPY,20080226,080400,159.98,159.99,159.97,159.97
EURJPY,20080226,080500,159.96,159.97,159.96,159.96
EURJPY,20080226,080600,159.97,159.97,159.96,159.97
EURJPY,20080226,080700,159.98,159.98,159.97,159.97
EURJPY,20080226,080800,159.98,159.99,159.98,159.99
EURJPY,20080226,080900,159.98,159.99,159.98,159.99
EURJPY,20080226,081000,160.00,160.01,160.00,160.00
EURJPY,20080226,081100,159.99,160.01,159.99,160.01
EURJPY,20080226,081200,160.00,160.01,159.99,159.99
EURJPY,20080226,081300,159.98,159.99,159.97,159.98
EURJPY,20080226,081400,159.99,160.02,159.99,160.02
EURJPY,20080226,081500,160.03,160.04,160.03,160.03
EURJPY,20080226,081600,160.04,160.05,160.04,160.05
EURJPY,20080226,081700,160.07,160.10,160.07,160.10
EURJPY,20080226,081800,160.12,160.16,160.12,160.15
EURJPY,20080226,081900,160.14,160.15,160.14,160.15
EURJPY,20080226,082000,160.16,160.16,160.13,160.14
EURJPY,20080226,082100,160.13,160.14,160.12,160.12
EURJPY,20080226,082200,160.13,160.16,160.13,160.16
EURJPY,20080226,082300,160.17,160.18,160.17,160.18
EURJPY,20080226,082400,160.17,160.18,160.17,160.17
EURJPY,20080226,082500,160.16,160.16,160.15,160.16
EURJPY,20080226,082600,160.15,160.15,160.13,160.14
EURJPY,20080226,082700,160.15,160.15,160.12,160.12
EURJPY,20080226,082800,160.13,160.13,160.11,160.11
EURJPY,20080226,082900,160.12,160.12,160.08,160.09
EURJPY,20080226,083000,160.08,160.09,160.00,160.00
EURJPY,20080226,083100,160.01,160.02,159.98,159.98
EURJPY,20080226,083200,159.97,160.00,159.96,160.00
EURJPY,20080226,083300,160.01,160.01,160.00,160.01
EURJPY,20080226,083400,160.00,160.02,160.00,160.02
EURJPY,20080226,083500,160.01,160.03,160.01,160.03
EURJPY,20080226,083600,160.02,160.02,160.02,160.02
EURJPY,20080226,083700,160.01,160.01,159.98,159.98
EURJPY,20080226,083800,159.97,159.97,159.95,159.97
EURJPY,20080226,083900,159.98,159.98,159.95,159.95
EURJPY,20080226,084000,159.93,159.93,159.86,159.86
EURJPY,20080226,084100,159.87,159.87,159.84,159.85
EURJPY,20080226,084200,159.84,159.86,159.84,159.86
EURJPY,20080226,084300,159.87,159.89,159.87,159.89
EURJPY,20080226,084400,159.90,159.90,159.86,159.87
EURJPY,20080226,084500,159.86,159.89,159.86,159.87
EURJPY,20080226,084600,159.86,159.89,159.86,159.89
EURJPY,20080226,084700,159.88,159.89,159.86,159.86
EURJPY,20080226,084800,159.85,159.86,159.85,159.86
EURJPY,20080226,084900,159.87,159.88,159.86,159.88
EURJPY,20080226,085000,159.87,159.87,159.86,159.87
EURJPY,20080226,085100,159.85,159.86,159.85,159.85
EURJPY,20080226,085200,159.84,159.85,159.84,159.84
EURJPY,20080226,085300,159.83,159.84,159.80,159.80
EURJPY,20080226,085400,159.81,159.82,159.80,159.80
EURJPY,20080226,085500,159.81,159.86,159.81,159.85
EURJPY,20080226,085600,159.86,159.86,159.83,159.83
EURJPY,20080226,085700,159.82,159.82,159.74,159.74
EURJPY,20080226,085800,159.75,159.75,159.68,159.71
EURJPY,20080226,085900,159.72,159.77,159.72,159.76
EURJPY,20080226,090000,159.75,159.77,159.74,159.75
EURJPY,20080226,090100,159.74,159.76,159.73,159.76
EURJPY,20080226,090200,159.75,159.79,159.75,159.79
EURJPY,20080226,090300,159.80,159.81,159.79,159.79
EURJPY,20080226,090400,159.80,159.80,159.79,159.79
EURJPY,20080226,090500,159.80,159.80,159.77,159.78
EURJPY,20080226,090600,159.77,159.80,159.77,159.78
EURJPY,20080226,090700,159.77,159.77,159.76,159.76
EURJPY,20080226,090800,159.77,159.78,159.75,159.78
EURJPY,20080226,090900,159.79,159.80,159.79,159.79
EURJPY,20080226,091000,159.80,159.81,159.79,159.80
EURJPY,20080226,091100,159.81,159.81,159.80,159.80
EURJPY,20080226,091200,159.79,159.79,159.79,159.79
EURJPY,20080226,091300,159.79,159.79,159.77,159.77
EURJPY,20080226,091400,159.76,159.76,159.75,159.76
EURJPY,20080226,091500,159.77,159.78,159.76,159.76
EURJPY,20080226,091600,159.77,159.79,159.76,159.78
EURJPY,20080226,091700,159.79,159.79,159.76,159.78
EURJPY,20080226,091800,159.76,159.76,159.75,159.76
EURJPY,20080226,091900,159.75,159.75,159.73,159.73
EURJPY,20080226,092000,159.72,159.73,159.64,159.64
EURJPY,20080226,092100,159.63,159.64,159.61,159.64
EURJPY,20080226,092200,159.63,159.64,159.62,159.64
EURJPY,20080226,092300,159.65,159.67,159.65,159.67
EURJPY,20080226,092400,159.66,159.66,159.64,159.66
EURJPY,20080226,092500,159.65,159.66,159.64,159.65
EURJPY,20080226,092600,159.66,159.66,159.62,159.63
EURJPY,20080226,092700,159.64,159.68,159.64,159.68
EURJPY,20080226,092800,159.67,159.72,159.67,159.72
EURJPY,20080226,092900,159.71,159.74,159.71,159.74
EURJPY,20080226,093000,159.75,159.78,159.74,159.74
EURJPY,20080226,093100,159.75,159.75,159.74,159.74
EURJPY,20080226,093200,159.73,159.74,159.72,159.73
EURJPY,20080226,093300,159.74,159.75,159.73,159.74
EURJPY,20080226,093400,159.75,159.80,159.75,159.80
EURJPY,20080226,093500,159.79,159.82,159.78,159.82
EURJPY,20080226,093600,159.83,159.83,159.83,159.83
EURJPY,20080226,093700,159.82,159.82,159.80,159.81
EURJPY,20080226,093800,159.82,159.82,159.82,159.82
EURJPY,20080226,093900,159.81,159.84,159.80,159.84
EURJPY,20080226,094000,159.85,159.85,159.83,159.83
EURJPY,20080226,094100,159.82,159.82,159.80,159.80
EURJPY,20080226,094200,159.81,159.82,159.80,159.82
EURJPY,20080226,094300,159.81,159.81,159.81,159.81
EURJPY,20080226,094400,159.82,159.82,159.79,159.80
EURJPY,20080226,094500,159.81,159.81,159.80,159.81
EURJPY,20080226,094600,159.82,159.83,159.82,159.83
EURJPY,20080226,094700,159.82,159.83,159.82,159.82
EURJPY,20080226,094800,159.81,159.81,159.79,159.81
EURJPY,20080226,094900,159.80,159.80,159.77,159.77
EURJPY,20080226,095000,159.76,159.77,159.75,159.75
EURJPY,20080226,095100,159.76,159.76,159.75,159.75
EURJPY,20080226,095200,159.74,159.75,159.74,159.74
EURJPY,20080226,095300,159.75,159.75,159.73,159.74
EURJPY,20080226,095400,159.75,159.76,159.74,159.76
EURJPY,20080226,095500,159.75,159.75,159.73,159.74
EURJPY,20080226,095600,159.73,159.78,159.73,159.78
EURJPY,20080226,095700,159.77,159.77,159.76,159.77
EURJPY,20080226,095800,159.76,159.78,159.76,159.78
EURJPY,20080226,095900,159.79,159.85,159.78,159.85
EURJPY,20080226,100000,159.84,159.84,159.81,159.82
EURJPY,20080226,100100,159.83,160.11,159.83,160.11
EURJPY,20080226,100200,160.12,160.12,160.06,160.06
EURJPY,20080226,100300,160.07,160.09,160.06,160.08
EURJPY,20080226,100400,160.09,160.09,160.05,160.06
EURJPY,20080226,100500,160.07,160.15,160.07,160.15
EURJPY,20080226,100600,160.16,160.24,160.16,160.24
EURJPY,20080226,100700,160.23,160.26,160.23,160.24
EURJPY,20080226,100800,160.25,160.26,160.24,160.24
EURJPY,20080226,100900,160.23,160.26,160.21,160.26
EURJPY,20080226,101000,160.25,160.26,160.23,160.24
EURJPY,20080226,101100,160.23,160.25,160.18,160.18
EURJPY,20080226,101200,160.17,160.18,160.15,160.16
EURJPY,20080226,101300,160.15,160.16,160.13,160.14
EURJPY,20080226,101400,160.13,160.14,160.13,160.14
EURJPY,20080226,101500,160.15,160.23,160.15,160.23
EURJPY,20080226,101600,160.22,160.31,160.22,160.29
EURJPY,20080226,101700,160.28,160.31,160.27,160.31
EURJPY,20080226,101800,160.30,160.30,160.27,160.27
EURJPY,20080226,101900,160.26,160.28,160.25,160.28
EURJPY,20080226,102000,160.27,160.32,160.27,160.32
EURJPY,20080226,102100,160.33,160.35,160.33,160.33
EURJPY,20080226,102200,160.34,160.36,160.34,160.35
EURJPY,20080226,102300,160.36,160.38,160.34,160.34
EURJPY,20080226,102400,160.35,160.40,160.35,160.40
EURJPY,20080226,102500,160.39,160.40,160.38,160.39
EURJPY,20080226,102600,160.38,160.42,160.37,160.42
EURJPY,20080226,102700,160.43,160.43,160.42,160.42
EURJPY,20080226,102800,160.43,160.46,160.43,160.44
EURJPY,20080226,102900,160.43,160.43,160.40,160.42
EURJPY,20080226,103000,160.41,160.43,160.41,160.41
EURJPY,20080226,103100,160.42,160.44,160.42,160.43
EURJPY,20080226,103200,160.42,160.42,160.40,160.40
EURJPY,20080226,103300,160.41,160.42,160.37,160.37
EURJPY,20080226,103400,160.36,160.37,160.34,160.36
EURJPY,20080226,103500,160.37,160.41,160.37,160.40
EURJPY,20080226,103600,160.41,160.42,160.38,160.38
EURJPY,20080226,103700,160.39,160.45,160.39,160.44
EURJPY,20080226,103800,160.43,160.43,160.40,160.40
EURJPY,20080226,103900,160.41,160.42,160.38,160.38
EURJPY,20080226,104000,160.39,160.39,160.36,160.37
EURJPY,20080226,104100,160.36,160.36,160.34,160.34
EURJPY,20080226,104200,160.35,160.40,160.34,160.37
EURJPY,20080226,104300,160.38,160.38,160.35,160.35
EURJPY,20080226,104400,160.34,160.35,160.32,160.34
EURJPY,20080226,104500,160.33,160.34,160.33,160.34
EURJPY,20080226,104600,160.35,160.36,160.33,160.33
EURJPY,20080226,104700,160.32,160.33,160.30,160.30
EURJPY,20080226,104800,160.29,160.29,160.28,160.29
EURJPY,20080226,104900,160.28,160.30,160.27,160.30
EURJPY,20080226,105000,160.29,160.30,160.29,160.30
EURJPY,20080226,105100,160.29,160.31,160.29,160.30
EURJPY,20080226,105200,160.31,160.31,160.30,160.31
EURJPY,20080226,105300,160.32,160.35,160.32,160.35
EURJPY,20080226,105400,160.36,160.36,160.32,160.32
EURJPY,20080226,105500,160.31,160.31,160.30,160.30
EURJPY,20080226,105600,160.29,160.29,160.28,160.29
EURJPY,20080226,105700,160.28,160.34,160.28,160.34
EURJPY,20080226,105800,160.35,160.35,160.33,160.33
EURJPY,20080226,105900,160.33,160.34,160.33,160.34
EURJPY,20080226,110000,160.33,160.34,160.32,160.32
EURJPY,20080226,110100,160.33,160.34,160.31,160.34
EURJPY,20080226,110200,160.33,160.35,160.33,160.35
EURJPY,20080226,110300,160.36,160.41,160.36,160.40
EURJPY,20080226,110400,160.41,160.41,160.37,160.37
EURJPY,20080226,110500,160.36,160.38,160.36,160.38
EURJPY,20080226,110600,160.39,160.46,160.39,160.44
EURJPY,20080226,110700,160.45,160.45,160.40,160.40
EURJPY,20080226,110800,160.41,160.43,160.41,160.42
EURJPY,20080226,110900,160.41,160.41,160.39,160.40
EURJPY,20080226,111000,160.41,160.42,160.39,160.39
EURJPY,20080226,111100,160.40,160.45,160.40,160.41
EURJPY,20080226,111200,160.42,160.42,160.38,160.40
EURJPY,20080226,111300,160.39,160.40,160.39,160.40
EURJPY,20080226,111400,160.39,160.41,160.39,160.40
EURJPY,20080226,111500,160.39,160.41,160.39,160.40
EURJPY,20080226,111600,160.39,160.44,160.39,160.44
EURJPY,20080226,111700,160.43,160.46,160.43,160.44
EURJPY,20080226,111800,160.45,160.47,160.45,160.47
EURJPY,20080226,111900,160.48,160.48,160.43,160.43
EURJPY,20080226,112000,160.45,160.46,160.43,160.46
EURJPY,20080226,112100,160.45,160.47,160.42,160.42
EURJPY,20080226,112200,160.43,160.46,160.42,160.46
EURJPY,20080226,112300,160.47,160.52,160.47,160.49
EURJPY,20080226,112400,160.48,160.49,160.47,160.48
EURJPY,20080226,112500,160.47,160.52,160.47,160.51
EURJPY,20080226,112600,160.52,160.52,160.49,160.52
EURJPY,20080226,112700,160.51,160.51,160.48,160.50
EURJPY,20080226,112800,160.51,160.51,160.48,160.50
EURJPY,20080226,112900,160.49,160.52,160.49,160.49
EURJPY,20080226,113000,160.50,160.52,160.50,160.51
EURJPY,20080226,113100,160.50,160.50,160.49,160.49
EURJPY,20080226,113200,160.48,160.48,160.45,160.47
EURJPY,20080226,113300,160.48,160.49,160.46,160.49
EURJPY,20080226,113400,160.48,160.49,160.43,160.43
EURJPY,20080226,113500,160.44,160.45,160.43,160.43
EURJPY,20080226,113600,160.42,160.43,160.42,160.43
EURJPY,20080226,113700,160.44,160.44,160.43,160.44
EURJPY,20080226,113800,160.45,160.47,160.45,160.46
EURJPY,20080226,113900,160.45,160.51,160.45,160.51
EURJPY,20080226,114000,160.50,160.52,160.50,160.52
EURJPY,20080226,114100,160.51,160.52,160.49,160.51
EURJPY,20080226,114200,160.50,160.50,160.47,160.49
EURJPY,20080226,114300,160.48,160.48,160.45,160.45
EURJPY,20080226,114400,160.46,160.46,160.46,160.46
EURJPY,20080226,114500,160.45,160.48,160.45,160.45
EURJPY,20080226,114600,160.44,160.45,160.44,160.45
EURJPY,20080226,114700,160.46,160.46,160.44,160.44
EURJPY,20080226,114800,160.43,160.44,160.40,160.41
EURJPY,20080226,114900,160.40,160.42,160.40,160.42
EURJPY,20080226,115000,160.43,160.43,160.41,160.41
EURJPY,20080226,115100,160.42,160.42,160.40,160.42
EURJPY,20080226,115200,160.41,160.43,160.40,160.43
EURJPY,20080226,115300,160.44,160.44,160.42,160.43
EURJPY,20080226,115400,160.44,160.45,160.44,160.45
EURJPY,20080226,115500,160.44,160.44,160.42,160.43
EURJPY,20080226,115600,160.44,160.45,160.43,160.44
EURJPY,20080226,115700,160.43,160.43,160.40,160.41
EURJPY,20080226,115800,160.40,160.41,160.40,160.40
EURJPY,20080226,115900,160.39,160.42,160.39,160.42
EURJPY,20080226,120000,160.43,160.43,160.42,160.42
EURJPY,20080226,120100,160.43,160.43,160.40,160.40
EURJPY,20080226,120200,160.39,160.40,160.39,160.40
EURJPY,20080226,120300,160.39,160.42,160.39,160.41
EURJPY,20080226,120400,160.42,160.45,160.40,160.45
EURJPY,20080226,120500,160.46,160.47,160.45,160.45
EURJPY,20080226,120600,160.46,160.46,160.44,160.45
EURJPY,20080226,120700,160.46,160.50,160.46,160.48
EURJPY,20080226,120800,160.49,160.51,160.47,160.51
EURJPY,20080226,120900,160.50,160.51,160.46,160.47
EURJPY,20080226,121000,160.46,160.46,160.46,160.46
EURJPY,20080226,121100,160.47,160.48,160.43,160.43
EURJPY,20080226,121200,160.45,160.48,160.45,160.46
EURJPY,20080226,121300,160.45,160.46,160.43,160.43
EURJPY,20080226,121400,160.44,160.47,160.44,160.46
EURJPY,20080226,121500,160.45,160.45,160.43,160.44
EURJPY,20080226,121600,160.45,160.45,160.42,160.42
EURJPY,20080226,121700,160.41,160.41,160.39,160.40
EURJPY,20080226,121800,160.39,160.39,160.38,160.39
EURJPY,20080226,121900,160.40,160.42,160.40,160.41
EURJPY,20080226,122000,160.42,160.43,160.42,160.43
EURJPY,20080226,122100,160.42,160.43,160.41,160.41
EURJPY,20080226,122200,160.42,160.42,160.41,160.42
EURJPY,20080226,122300,160.41,160.46,160.41,160.46
EURJPY,20080226,122400,160.45,160.47,160.45,160.46
EURJPY,20080226,122500,160.47,160.48,160.45,160.46
EURJPY,20080226,122600,160.48,160.48,160.47,160.48
EURJPY,20080226,122700,160.49,160.49,160.48,160.49
EURJPY,20080226,122800,160.50,160.50,160.49,160.49
EURJPY,20080226,122900,160.48,160.50,160.46,160.46
EURJPY,20080226,123000,160.45,160.45,160.43,160.44
EURJPY,20080226,123100,160.45,160.45,160.43,160.44
EURJPY,20080226,123200,160.43,160.43,160.41,160.41
EURJPY,20080226,123300,160.42,160.43,160.42,160.43
EURJPY,20080226,123400,160.44,160.44,160.43,160.44
EURJPY,20080226,123500,160.43,160.43,160.42,160.43
EURJPY,20080226,123600,160.42,160.42,160.40,160.41
EURJPY,20080226,123700,160.43,160.44,160.43,160.43
EURJPY,20080226,123800,160.42,160.43,160.41,160.42
EURJPY,20080226,123900,160.41,160.42,160.40,160.40
EURJPY,20080226,124000,160.41,160.42,160.40,160.42
EURJPY,20080226,124100,160.41,160.41,160.39,160.40
EURJPY,20080226,124200,160.41,160.41,160.40,160.41
EURJPY,20080226,124300,160.40,160.40,160.39,160.40
EURJPY,20080226,124400,160.39,160.40,160.38,160.39
EURJPY,20080226,124500,160.40,160.40,160.39,160.39
EURJPY,20080226,124600,160.40,160.42,160.40,160.41
EURJPY,20080226,124700,160.40,160.42,160.40,160.42
EURJPY,20080226,124800,160.43,160.46,160.42,160.46
EURJPY,20080226,124900,160.47,160.48,160.45,160.45
EURJPY,20080226,125000,160.44,160.46,160.44,160.46
EURJPY,20080226,125100,160.47,160.47,160.45,160.45
EURJPY,20080226,125200,160.46,160.48,160.46,160.47
EURJPY,20080226,125300,160.46,160.47,160.43,160.43
EURJPY,20080226,125400,160.45,160.46,160.44,160.45
EURJPY,20080226,125500,160.45,160.45,160.43,160.43
EURJPY,20080226,125600,160.44,160.47,160.44,160.46
EURJPY,20080226,125700,160.45,160.45,160.43,160.43
EURJPY,20080226,125800,160.44,160.48,160.44,160.47
EURJPY,20080226,125900,160.49,160.50,160.48,160.48
EURJPY,20080226,130000,160.47,160.48,160.45,160.45
EURJPY,20080226,130100,160.46,160.50,160.46,160.50
EURJPY,20080226,130200,160.51,160.52,160.50,160.51
EURJPY,20080226,130300,160.52,160.61,160.50,160.60
EURJPY,20080226,130400,160.61,160.62,160.60,160.62
EURJPY,20080226,130500,160.61,160.63,160.61,160.61
EURJPY,20080226,130600,160.62,160.62,160.60,160.62
EURJPY,20080226,130700,160.63,160.65,160.63,160.65
EURJPY,20080226,130800,160.66,160.66,160.64,160.65
EURJPY,20080226,130900,160.64,160.64,160.63,160.63
EURJPY,20080226,131000,160.62,160.62,160.60,160.60
EURJPY,20080226,131100,160.61,160.62,160.60,160.62
EURJPY,20080226,131200,160.61,160.63,160.61,160.62
EURJPY,20080226,131300,160.61,160.61,160.57,160.57
EURJPY,20080226,131400,160.59,160.60,160.58,160.58
EURJPY,20080226,131500,160.57,160.57,160.57,160.57
EURJPY,20080226,131600,160.58,160.58,160.57,160.57
EURJPY,20080226,131700,160.56,160.58,160.56,160.58
EURJPY,20080226,131800,160.57,160.60,160.56,160.60
EURJPY,20080226,131900,160.59,160.61,160.56,160.56
EURJPY,20080226,132000,160.57,160.62,160.57,160.62
EURJPY,20080226,132100,160.63,160.65,160.62,160.65
EURJPY,20080226,132200,160.66,160.67,160.61,160.61
EURJPY,20080226,132300,160.60,160.61,160.59,160.60
EURJPY,20080226,132400,160.59,160.59,160.56,160.58
EURJPY,20080226,132500,160.57,160.58,160.55,160.55
EURJPY,20080226,132600,160.56,160.56,160.51,160.51
EURJPY,20080226,132700,160.52,160.52,160.50,160.50
EURJPY,20080226,132800,160.49,160.53,160.48,160.53
EURJPY,20080226,132900,160.52,160.60,160.51,160.59
EURJPY,20080226,133000,160.58,160.60,160.57,160.59
EURJPY,20080226,133100,160.58,160.60,160.58,160.60
EURJPY,20080226,133200,160.59,160.59,160.56,160.57
EURJPY,20080226,133300,160.56,160.56,160.52,160.52
EURJPY,20080226,133400,160.51,160.52,160.48,160.51
EURJPY,20080226,133500,160.50,160.52,160.49,160.52
EURJPY,20080226,133600,160.51,160.52,160.50,160.50
EURJPY,20080226,133700,160.51,160.54,160.51,160.52
EURJPY,20080226,133800,160.51,160.55,160.49,160.55
EURJPY,20080226,133900,160.56,160.57,160.55,160.56
EURJPY,20080226,134000,160.57,160.57,160.53,160.53
EURJPY,20080226,134100,160.52,160.52,160.50,160.50
EURJPY,20080226,134200,160.51,160.52,160.49,160.49
EURJPY,20080226,134300,160.50,160.50,160.49,160.50
EURJPY,20080226,134400,160.49,160.49,160.46,160.49
EURJPY,20080226,134500,160.48,160.50,160.48,160.49
EURJPY,20080226,134600,160.51,160.52,160.49,160.49
EURJPY,20080226,134700,160.50,160.51,160.50,160.51
EURJPY,20080226,134800,160.50,160.50,160.49,160.49
EURJPY,20080226,134900,160.48,160.50,160.47,160.47
EURJPY,20080226,135000,160.46,160.46,160.40,160.41
EURJPY,20080226,135100,160.40,160.43,160.40,160.43
EURJPY,20080226,135200,160.44,160.45,160.44,160.45
EURJPY,20080226,135300,160.46,160.46,160.43,160.43
EURJPY,20080226,135400,160.42,160.43,160.42,160.42
EURJPY,20080226,135500,160.41,160.45,160.41,160.45
EURJPY,20080226,135600,160.44,160.45,160.42,160.45
EURJPY,20080226,135700,160.44,160.45,160.43,160.43
EURJPY,20080226,135800,160.44,160.46,160.44,160.46
EURJPY,20080226,135900,160.45,160.45,160.43,160.43
EURJPY,20080226,140000,160.42,160.42,160.41,160.41
EURJPY,20080226,140100,160.42,160.43,160.39,160.43
EURJPY,20080226,140200,160.44,160.46,160.44,160.45
EURJPY,20080226,140300,160.44,160.45,160.43,160.43
EURJPY,20080226,140400,160.42,160.46,160.40,160.46
EURJPY,20080226,140500,160.45,160.46,160.43,160.43
EURJPY,20080226,140600,160.42,160.43,160.41,160.42
EURJPY,20080226,140700,160.43,160.45,160.43,160.45
EURJPY,20080226,140800,160.46,160.47,160.45,160.45
EURJPY,20080226,140900,160.44,160.45,160.43,160.43
EURJPY,20080226,141000,160.44,160.45,160.43,160.43
EURJPY,20080226,141100,160.42,160.42,160.39,160.40
EURJPY,20080226,141200,160.39,160.43,160.39,160.42
EURJPY,20080226,141300,160.41,160.42,160.39,160.42
EURJPY,20080226,141400,160.41,160.46,160.40,160.45
EURJPY,20080226,141500,160.44,160.44,160.43,160.43
EURJPY,20080226,141600,160.42,160.44,160.42,160.42
EURJPY,20080226,141700,160.43,160.43,160.42,160.42
EURJPY,20080226,141800,160.43,160.44,160.42,160.43
EURJPY,20080226,141900,160.42,160.43,160.41,160.41
EURJPY,20080226,142000,160.42,160.43,160.41,160.41
EURJPY,20080226,142100,160.40,160.40,160.39,160.39
EURJPY,20080226,142200,160.40,160.42,160.39,160.39
EURJPY,20080226,142300,160.40,160.40,160.38,160.40
EURJPY,20080226,142400,160.41,160.41,160.40,160.40
EURJPY,20080226,142500,160.39,160.40,160.38,160.39
EURJPY,20080226,142600,160.38,160.42,160.38,160.41
EURJPY,20080226,142700,160.40,160.42,160.39,160.40
EURJPY,20080226,142800,160.41,160.41,160.39,160.39
EURJPY,20080226,142900,160.40,160.42,160.37,160.42
EURJPY,20080226,143000,160.41,160.41,160.40,160.41
EURJPY,20080226,143100,160.40,160.41,160.26,160.36
EURJPY,20080226,143200,160.35,160.38,160.32,160.37
EURJPY,20080226,143300,160.38,160.44,160.38,160.44
EURJPY,20080226,143400,160.45,160.45,160.39,160.40
EURJPY,20080226,143500,160.39,160.42,160.37,160.37
EURJPY,20080226,143600,160.36,160.39,160.33,160.37
EURJPY,20080226,143700,160.38,160.41,160.36,160.40
EURJPY,20080226,143800,160.39,160.42,160.39,160.41
EURJPY,20080226,143900,160.42,160.43,160.40,160.40
EURJPY,20080226,144000,160.41,160.42,160.38,160.38
EURJPY,20080226,144100,160.37,160.38,160.33,160.38
EURJPY,20080226,144200,160.37,160.42,160.37,160.42
EURJPY,20080226,144300,160.40,160.41,160.36,160.41
EURJPY,20080226,144400,160.40,160.40,160.37,160.37
EURJPY,20080226,144500,160.38,160.39,160.37,160.39
EURJPY,20080226,144600,160.40,160.40,160.36,160.36
EURJPY,20080226,144700,160.35,160.36,160.34,160.35
EURJPY,20080226,144800,160.34,160.34,160.32,160.33
EURJPY,20080226,144900,160.34,160.34,160.32,160.33
EURJPY,20080226,145000,160.34,160.35,160.33,160.34
EURJPY,20080226,145100,160.33,160.35,160.32,160.35
EURJPY,20080226,145200,160.34,160.38,160.33,160.38
EURJPY,20080226,145300,160.37,160.40,160.37,160.38
EURJPY,20080226,145400,160.37,160.37,160.30,160.31
EURJPY,20080226,145500,160.30,160.32,160.29,160.29
EURJPY,20080226,145600,160.30,160.32,160.30,160.31
EURJPY,20080226,145700,160.30,160.30,160.27,160.30
EURJPY,20080226,145800,160.29,160.31,160.29,160.31
EURJPY,20080226,145900,160.30,160.31,160.30,160.31
EURJPY,20080226,150000,160.30,160.30,160.28,160.29
EURJPY,20080226,150100,160.30,160.37,160.30,160.36
EURJPY,20080226,150200,160.35,160.37,160.32,160.32
EURJPY,20080226,150300,160.31,160.33,160.31,160.33
EURJPY,20080226,150400,160.32,160.32,160.27,160.27
EURJPY,20080226,150500,160.26,160.26,160.23,160.23
EURJPY,20080226,150600,160.24,160.24,160.21,160.22
EURJPY,20080226,150700,160.23,160.24,160.22,160.22
EURJPY,20080226,150800,160.23,160.24,160.19,160.21
EURJPY,20080226,150900,160.22,160.23,160.20,160.22
EURJPY,20080226,151000,160.21,160.22,160.20,160.22
EURJPY,20080226,151100,160.21,160.22,160.20,160.22
EURJPY,20080226,151200,160.21,160.22,160.18,160.18
EURJPY,20080226,151300,160.19,160.19,160.14,160.16
EURJPY,20080226,151400,160.17,160.19,160.15,160.16
EURJPY,20080226,151500,160.17,160.18,160.16,160.18
EURJPY,20080226,151600,160.17,160.20,160.17,160.18
EURJPY,20080226,151700,160.17,160.17,160.12,160.14
EURJPY,20080226,151800,160.15,160.15,160.14,160.14
EURJPY,20080226,151900,160.15,160.17,160.12,160.17
EURJPY,20080226,152000,160.18,160.18,160.15,160.17
EURJPY,20080226,152100,160.18,160.20,160.17,160.20
EURJPY,20080226,152200,160.18,160.20,160.18,160.19
EURJPY,20080226,152300,160.18,160.22,160.17,160.21
EURJPY,20080226,152400,160.22,160.23,160.21,160.21
EURJPY,20080226,152500,160.22,160.22,160.21,160.21
EURJPY,20080226,152600,160.22,160.27,160.21,160.26
EURJPY,20080226,152700,160.25,160.27,160.22,160.22
EURJPY,20080226,152800,160.19,160.21,160.19,160.21
EURJPY,20080226,152900,160.22,160.22,160.18,160.18
EURJPY,20080226,153000,160.19,160.20,160.18,160.18
EURJPY,20080226,153100,160.17,160.20,160.16,160.20
EURJPY,20080226,153200,160.19,160.20,160.17,160.17
EURJPY,20080226,153300,160.16,160.19,160.15,160.19
EURJPY,20080226,153400,160.18,160.24,160.18,160.24
EURJPY,20080226,153500,160.23,160.24,160.21,160.23
EURJPY,20080226,153600,160.22,160.24,160.19,160.20
EURJPY,20080226,153700,160.19,160.20,160.17,160.17
EURJPY,20080226,153800,160.16,160.19,160.15,160.19
EURJPY,20080226,153900,160.20,160.20,160.17,160.18
EURJPY,20080226,154000,160.17,160.19,160.17,160.18
EURJPY,20080226,154100,160.19,160.24,160.19,160.24
EURJPY,20080226,154200,160.23,160.24,160.23,160.23
EURJPY,20080226,154300,160.22,160.23,160.19,160.19
EURJPY,20080226,154400,160.20,160.23,160.20,160.22
EURJPY,20080226,154500,160.23,160.24,160.20,160.22
EURJPY,20080226,154600,160.23,160.30,160.23,160.29
EURJPY,20080226,154700,160.28,160.28,160.26,160.27
EURJPY,20080226,154800,160.26,160.26,160.20,160.20
EURJPY,20080226,154900,160.19,160.20,160.18,160.18
EURJPY,20080226,155000,160.17,160.18,160.15,160.18
EURJPY,20080226,155100,160.19,160.19,160.17,160.17
EURJPY,20080226,155200,160.18,160.18,160.12,160.13
EURJPY,20080226,155300,160.14,160.17,160.14,160.16
EURJPY,20080226,155400,160.17,160.17,160.16,160.17
EURJPY,20080226,155500,160.18,160.21,160.18,160.20
EURJPY,20080226,155600,160.19,160.19,160.15,160.17
EURJPY,20080226,155700,160.18,160.18,160.16,160.17
EURJPY,20080226,155800,160.18,160.20,160.15,160.20
EURJPY,20080226,155900,160.21,160.23,160.20,160.21
EURJPY,20080226,160000,160.20,160.23,160.20,160.22
EURJPY,20080226,160100,160.21,160.21,160.00,160.00
EURJPY,20080226,160200,159.99,160.09,159.99,160.07
EURJPY,20080226,160300,160.04,160.06,160.03,160.03
EURJPY,20080226,160400,160.04,160.08,160.03,160.08
EURJPY,20080226,160500,160.10,160.12,160.09,160.12
EURJPY,20080226,160600,160.11,160.15,160.10,160.10
EURJPY,20080226,160700,160.11,160.15,160.11,160.15
EURJPY,20080226,160800,160.17,160.26,160.17,160.22
EURJPY,20080226,160900,160.21,160.23,160.20,160.22
EURJPY,20080226,161000,160.21,160.30,160.20,160.26
EURJPY,20080226,161100,160.27,160.30,160.27,160.27
EURJPY,20080226,161200,160.26,160.31,160.26,160.29
EURJPY,20080226,161300,160.30,160.30,160.26,160.26
EURJPY,20080226,161400,160.27,160.32,160.26,160.32
EURJPY,20080226,161500,160.31,160.31,160.26,160.26
EURJPY,20080226,161600,160.25,160.27,160.22,160.26
EURJPY,20080226,161700,160.27,160.31,160.26,160.31
EURJPY,20080226,161800,160.30,160.31,160.29,160.31
EURJPY,20080226,161900,160.32,160.35,160.28,160.29
EURJPY,20080226,162000,160.28,160.28,160.26,160.27
EURJPY,20080226,162100,160.26,160.27,160.24,160.24
EURJPY,20080226,162200,160.23,160.23,160.17,160.19
EURJPY,20080226,162300,160.18,160.19,160.18,160.18
EURJPY,20080226,162400,160.19,160.24,160.17,160.24
EURJPY,20080226,162500,160.23,160.25,160.22,160.23
EURJPY,20080226,162600,160.22,160.22,160.13,160.17
EURJPY,20080226,162700,160.18,160.21,160.16,160.20
EURJPY,20080226,162800,160.19,160.19,160.15,160.17
EURJPY,20080226,162900,160.16,160.18,160.16,160.17
EURJPY,20080226,163000,160.16,160.24,160.16,160.24
EURJPY,20080226,163100,160.23,160.23,160.16,160.19
EURJPY,20080226,163200,160.20,160.22,160.19,160.22
EURJPY,20080226,163300,160.21,160.21,160.17,160.17
EURJPY,20080226,163400,160.18,160.25,160.18,160.24
EURJPY,20080226,163500,160.23,160.26,160.22,160.26
EURJPY,20080226,163600,160.25,160.25,160.20,160.21
EURJPY,20080226,163700,160.22,160.22,160.17,160.20
EURJPY,20080226,163800,160.21,160.21,160.16,160.17
EURJPY,20080226,163900,160.18,160.19,160.17,160.19
EURJPY,20080226,164000,160.18,160.19,160.17,160.17
EURJPY,20080226,164100,160.16,160.16,160.11,160.11
EURJPY,20080226,164200,160.12,160.12,160.07,160.09
EURJPY,20080226,164300,160.10,160.11,160.09,160.10
EURJPY,20080226,164400,160.09,160.13,160.09,160.13
EURJPY,20080226,164500,160.12,160.16,160.12,160.16
EURJPY,20080226,164600,160.15,160.15,160.14,160.14
EURJPY,20080226,164700,160.13,160.17,160.13,160.17
EURJPY,20080226,164800,160.18,160.18,160.11,160.12
EURJPY,20080226,164900,160.11,160.15,160.11,160.15
EURJPY,20080226,165000,160.16,160.18,160.14,160.18
EURJPY,20080226,165100,160.17,160.17,160.12,160.14
EURJPY,20080226,165200,160.13,160.13,160.10,160.12
EURJPY,20080226,165300,160.13,160.22,160.13,160.21
EURJPY,20080226,165400,160.22,160.23,160.18,160.23
EURJPY,20080226,165500,160.24,160.30,160.23,160.24
EURJPY,20080226,165600,160.25,160.28,160.25,160.27
EURJPY,20080226,165700,160.26,160.26,160.22,160.23
EURJPY,20080226,165800,160.24,160.24,160.20,160.21
EURJPY,20080226,165900,160.22,160.25,160.22,160.25
EURJPY,20080226,170000,160.24,160.24,160.20,160.20
EURJPY,20080226,170100,160.21,160.22,160.17,160.21
EURJPY,20080226,170200,160.22,160.27,160.22,160.27
EURJPY,20080226,170300,160.28,160.30,160.27,160.28
EURJPY,20080226,170400,160.27,160.27,160.22,160.23
EURJPY,20080226,170500,160.24,160.27,160.24,160.27
EURJPY,20080226,170600,160.28,160.35,160.28,160.31
EURJPY,20080226,170700,160.32,160.33,160.30,160.30
EURJPY,20080226,170800,160.29,160.33,160.29,160.30
EURJPY,20080226,170900,160.29,160.29,160.24,160.25
EURJPY,20080226,171000,160.26,160.26,160.24,160.25
EURJPY,20080226,171100,160.24,160.24,160.22,160.24
EURJPY,20080226,171200,160.25,160.28,160.22,160.22
EURJPY,20080226,171300,160.23,160.26,160.23,160.24
EURJPY,20080226,171400,160.25,160.27,160.22,160.22
EURJPY,20080226,171500,160.21,160.23,160.19,160.23
EURJPY,20080226,171600,160.22,160.22,160.20,160.21
EURJPY,20080226,171700,160.20,160.21,160.19,160.21
EURJPY,20080226,171800,160.22,160.22,160.20,160.20
EURJPY,20080226,171900,160.19,160.20,160.17,160.17
EURJPY,20080226,172000,160.16,160.20,160.14,160.20
EURJPY,20080226,172100,160.19,160.19,160.18,160.19
EURJPY,20080226,172200,160.20,160.22,160.19,160.21
EURJPY,20080226,172300,160.22,160.24,160.20,160.20
EURJPY,20080226,172400,160.21,160.21,160.20,160.21
EURJPY,20080226,172500,160.20,160.24,160.20,160.24
EURJPY,20080226,172600,160.25,160.26,160.24,160.26
EURJPY,20080226,172700,160.25,160.25,160.21,160.21
EURJPY,20080226,172800,160.22,160.23,160.20,160.21
EURJPY,20080226,172900,160.22,160.24,160.22,160.23
EURJPY,20080226,173000,160.24,160.24,160.20,160.21
EURJPY,20080226,173100,160.20,160.20,160.18,160.19
EURJPY,20080226,173200,160.20,160.22,160.16,160.16
EURJPY,20080226,173300,160.17,160.22,160.17,160.21
EURJPY,20080226,173400,160.22,160.26,160.21,160.26
EURJPY,20080226,173500,160.25,160.28,160.25,160.28
EURJPY,20080226,173600,160.27,160.33,160.27,160.33
EURJPY,20080226,173700,160.34,160.37,160.33,160.33
EURJPY,20080226,173800,160.32,160.32,160.30,160.32
EURJPY,20080226,173900,160.31,160.32,160.31,160.32
EURJPY,20080226,174000,160.33,160.33,160.32,160.32
EURJPY,20080226,174100,160.33,160.34,160.31,160.31
EURJPY,20080226,174200,160.30,160.31,160.28,160.28
EURJPY,20080226,174300,160.27,160.28,160.26,160.28
EURJPY,20080226,174400,160.27,160.31,160.27,160.30
EURJPY,20080226,174500,160.29,160.30,160.28,160.28
EURJPY,20080226,174600,160.29,160.29,160.28,160.29
EURJPY,20080226,174700,160.28,160.32,160.28,160.32
EURJPY,20080226,174800,160.31,160.34,160.30,160.33
EURJPY,20080226,174900,160.34,160.38,160.33,160.37
EURJPY,20080226,175000,160.36,160.41,160.35,160.35
EURJPY,20080226,175100,160.34,160.37,160.32,160.37
EURJPY,20080226,175200,160.36,160.36,160.33,160.34
EURJPY,20080226,175300,160.35,160.35,160.31,160.32
EURJPY,20080226,175400,160.31,160.33,160.31,160.33
EURJPY,20080226,175500,160.32,160.34,160.32,160.32
EURJPY,20080226,175600,160.31,160.31,160.29,160.29
EURJPY,20080226,175700,160.30,160.33,160.30,160.32
EURJPY,20080226,175800,160.31,160.32,160.29,160.32
EURJPY,20080226,175900,160.33,160.37,160.33,160.36
EURJPY,20080226,180000,160.37,160.38,160.36,160.38
EURJPY,20080226,180100,160.37,160.42,160.36,160.40
EURJPY,20080226,180200,160.39,160.40,160.36,160.37
EURJPY,20080226,180300,160.38,160.38,160.35,160.35
EURJPY,20080226,180400,160.36,160.37,160.33,160.37
EURJPY,20080226,180500,160.38,160.40,160.37,160.40
EURJPY,20080226,180600,160.41,160.41,160.38,160.38
EURJPY,20080226,180700,160.37,160.38,160.36,160.36
EURJPY,20080226,180800,160.35,160.38,160.35,160.38
EURJPY,20080226,180900,160.39,160.42,160.37,160.37
EURJPY,20080226,181000,160.38,160.38,160.36,160.38
EURJPY,20080226,181100,160.39,160.42,160.39,160.41
EURJPY,20080226,181200,160.42,160.45,160.42,160.42
EURJPY,20080226,181300,160.41,160.43,160.39,160.39
EURJPY,20080226,181400,160.38,160.39,160.38,160.39
EURJPY,20080226,181500,160.38,160.40,160.36,160.36
EURJPY,20080226,181600,160.34,160.34,160.27,160.27
EURJPY,20080226,181700,160.28,160.35,160.28,160.35
EURJPY,20080226,181800,160.36,160.41,160.36,160.41
EURJPY,20080226,181900,160.40,160.41,160.39,160.40
EURJPY,20080226,182000,160.41,160.44,160.39,160.44
EURJPY,20080226,182100,160.45,160.46,160.43,160.44
EURJPY,20080226,182200,160.45,160.50,160.45,160.50
EURJPY,20080226,182300,160.49,160.50,160.47,160.47
EURJPY,20080226,182400,160.46,160.49,160.46,160.49
EURJPY,20080226,182500,160.48,160.48,160.43,160.44
EURJPY,20080226,182600,160.45,160.46,160.43,160.44
EURJPY,20080226,182700,160.45,160.45,160.42,160.42
EURJPY,20080226,182800,160.40,160.40,160.38,160.38
EURJPY,20080226,182900,160.37,160.38,160.36,160.37
EURJPY,20080226,183000,160.38,160.38,160.34,160.35
EURJPY,20080226,183100,160.36,160.38,160.36,160.37
EURJPY,20080226,183200,160.36,160.38,160.36,160.38
EURJPY,20080226,183300,160.37,160.37,160.32,160.36
EURJPY,20080226,183400,160.37,160.39,160.36,160.39
EURJPY,20080226,183500,160.38,160.40,160.37,160.39
EURJPY,20080226,183600,160.40,160.42,160.39,160.41
EURJPY,20080226,183700,160.42,160.44,160.42,160.42
EURJPY,20080226,183800,160.41,160.42,160.39,160.42
EURJPY,20080226,183900,160.41,160.43,160.40,160.41
EURJPY,20080226,184000,160.40,160.40,160.36,160.40
EURJPY,20080226,184100,160.41,160.43,160.41,160.41
EURJPY,20080226,184200,160.40,160.44,160.31,160.33
EURJPY,20080226,184300,160.32,160.33,160.30,160.33
EURJPY,20080226,184400,160.32,160.33,160.25,160.31
EURJPY,20080226,184500,160.28,160.32,160.26,160.31
EURJPY,20080226,184600,160.30,160.30,160.23,160.25
EURJPY,20080226,184700,160.24,160.28,160.24,160.28
EURJPY,20080226,184800,160.27,160.31,160.27,160.31
EURJPY,20080226,184900,160.32,160.34,160.31,160.32
EURJPY,20080226,185000,160.31,160.33,160.31,160.33
EURJPY,20080226,185100,160.34,160.38,160.34,160.36
EURJPY,20080226,185200,160.35,160.35,160.30,160.30
EURJPY,20080226,185300,160.29,160.32,160.27,160.27
EURJPY,20080226,185400,160.26,160.26,160.20,160.23
EURJPY,20080226,185500,160.24,160.28,160.23,160.26
EURJPY,20080226,185600,160.25,160.25,160.22,160.22
EURJPY,20080226,185700,160.23,160.25,160.22,160.25
EURJPY,20080226,185800,160.26,160.29,160.26,160.27
EURJPY,20080226,185900,160.28,160.29,160.28,160.29
EURJPY,20080226,190000,160.30,160.32,160.30,160.32
EURJPY,20080226,190100,160.31,160.37,160.30,160.37
EURJPY,20080226,190200,160.36,160.37,160.35,160.35
EURJPY,20080226,190300,160.36,160.39,160.36,160.39
EURJPY,20080226,190400,160.40,160.43,160.38,160.38
EURJPY,20080226,190500,160.39,160.39,160.37,160.39
EURJPY,20080226,190600,160.40,160.40,160.39,160.39
EURJPY,20080226,190700,160.40,160.40,160.37,160.37
EURJPY,20080226,190800,160.36,160.36,160.35,160.35
EURJPY,20080226,190900,160.36,160.36,160.34,160.36
EURJPY,20080226,191000,160.35,160.36,160.32,160.32
EURJPY,20080226,191100,160.33,160.35,160.32,160.35
EURJPY,20080226,191200,160.34,160.35,160.30,160.30
EURJPY,20080226,191300,160.29,160.30,160.28,160.30
EURJPY,20080226,191400,160.29,160.29,160.24,160.24
EURJPY,20080226,191500,160.23,160.24,160.22,160.24
EURJPY,20080226,191600,160.25,160.29,160.25,160.28
EURJPY,20080226,191700,160.27,160.29,160.27,160.28
EURJPY,20080226,191800,160.29,160.29,160.27,160.29
EURJPY,20080226,191900,160.28,160.29,160.27,160.29
EURJPY,20080226,192000,160.30,160.34,160.29,160.33
EURJPY,20080226,192100,160.34,160.35,160.32,160.32
EURJPY,20080226,192200,160.31,160.31,160.29,160.30
EURJPY,20080226,192300,160.29,160.38,160.29,160.38
EURJPY,20080226,192400,160.37,160.42,160.36,160.42
EURJPY,20080226,192500,160.43,160.45,160.36,160.36
EURJPY,20080226,192600,160.35,160.35,160.19,160.19
EURJPY,20080226,192700,160.18,160.23,160.18,160.22
EURJPY,20080226,192800,160.21,160.21,160.16,160.16
EURJPY,20080226,192900,160.17,160.21,160.15,160.19
EURJPY,20080226,193000,160.20,160.23,160.17,160.23
EURJPY,20080226,193100,160.24,160.26,160.24,160.26
EURJPY,20080226,193200,160.25,160.28,160.25,160.28
EURJPY,20080226,193300,160.29,160.29,160.27,160.28
EURJPY,20080226,193400,160.27,160.29,160.22,160.29
EURJPY,20080226,193500,160.28,160.37,160.28,160.33
EURJPY,20080226,193600,160.34,160.36,160.32,160.32
EURJPY,20080226,193700,160.30,160.30,160.27,160.27
EURJPY,20080226,193800,160.26,160.26,160.24,160.25
EURJPY,20080226,193900,160.24,160.25,160.24,160.24
EURJPY,20080226,194000,160.23,160.28,160.22,160.27
EURJPY,20080226,194100,160.26,160.28,160.23,160.28
EURJPY,20080226,194200,160.27,160.29,160.24,160.29
EURJPY,20080226,194300,160.30,160.30,160.28,160.28
EURJPY,20080226,194400,160.27,160.28,160.25,160.25
EURJPY,20080226,194500,160.26,160.28,160.25,160.26
EURJPY,20080226,194600,160.25,160.25,160.17,160.18
EURJPY,20080226,194700,160.21,160.23,160.21,160.23
EURJPY,20080226,194800,160.24,160.27,160.24,160.26
EURJPY,20080226,194900,160.25,160.25,160.20,160.20
EURJPY,20080226,195000,160.21,160.22,160.18,160.18
EURJPY,20080226,195100,160.19,160.19,160.17,160.19
EURJPY,20080226,195200,160.20,160.23,160.18,160.22
EURJPY,20080226,195300,160.23,160.23,160.20,160.20
EURJPY,20080226,195400,160.21,160.23,160.21,160.21
EURJPY,20080226,195500,160.22,160.25,160.22,160.25
EURJPY,20080226,195600,160.24,160.25,160.24,160.25
EURJPY,20080226,195700,160.24,160.25,160.22,160.25
EURJPY,20080226,195800,160.24,160.25,160.23,160.25
EURJPY,20080226,195900,160.26,160.26,160.23,160.25
EURJPY,20080226,200000,160.24,160.24,160.18,160.19
EURJPY,20080226,200100,160.18,160.19,160.16,160.19
EURJPY,20080226,200200,160.18,160.18,160.11,160.11
EURJPY,20080226,200300,160.09,160.14,160.09,160.13
EURJPY,20080226,200400,160.14,160.18,160.14,160.18
EURJPY,20080226,200500,160.19,160.22,160.19,160.22
EURJPY,20080226,200600,160.21,160.22,160.20,160.22
EURJPY,20080226,200700,160.21,160.22,160.21,160.22
EURJPY,20080226,200800,160.23,160.23,160.20,160.20
EURJPY,20080226,200900,160.21,160.21,160.19,160.20
EURJPY,20080226,201000,160.19,160.19,160.17,160.17
EURJPY,20080226,201100,160.18,160.21,160.18,160.20
EURJPY,20080226,201200,160.19,160.21,160.18,160.20
EURJPY,20080226,201300,160.19,160.19,160.18,160.19
EURJPY,20080226,201400,160.20,160.21,160.18,160.20
EURJPY,20080226,201500,160.21,160.22,160.21,160.21
EURJPY,20080226,201600,160.22,160.22,160.18,160.20
EURJPY,20080226,201700,160.21,160.23,160.21,160.23
EURJPY,20080226,201800,160.22,160.22,160.21,160.21
EURJPY,20080226,201900,160.22,160.22,160.18,160.20
EURJPY,20080226,202000,160.19,160.20,160.19,160.19
EURJPY,20080226,202100,160.20,160.21,160.20,160.21
EURJPY,20080226,202200,160.20,160.21,160.19,160.21
EURJPY,20080226,202300,160.20,160.25,160.20,160.25
EURJPY,20080226,202400,160.24,160.24,160.23,160.23
EURJPY,20080226,202500,160.24,160.29,160.24,160.27
EURJPY,20080226,202600,160.26,160.29,160.26,160.29
EURJPY,20080226,202700,160.28,160.37,160.28,160.37
EURJPY,20080226,202800,160.38,160.38,160.36,160.36
EURJPY,20080226,202900,160.35,160.37,160.35,160.35
EURJPY,20080226,203000,160.34,160.36,160.34,160.36
EURJPY,20080226,203100,160.35,160.36,160.32,160.36
EURJPY,20080226,203200,160.37,160.41,160.37,160.39
EURJPY,20080226,203300,160.38,160.40,160.37,160.38
EURJPY,20080226,203400,160.39,160.40,160.37,160.37
EURJPY,20080226,203500,160.38,160.40,160.38,160.39
EURJPY,20080226,203600,160.40,160.47,160.40,160.46
EURJPY,20080226,203700,160.45,160.46,160.43,160.45
EURJPY,20080226,203800,160.43,160.44,160.40,160.42
EURJPY,20080226,203900,160.41,160.43,160.37,160.37
EURJPY,20080226,204000,160.38,160.39,160.37,160.38
EURJPY,20080226,204100,160.37,160.38,160.37,160.37
EURJPY,20080226,204200,160.38,160.38,160.34,160.34
EURJPY,20080226,204300,160.33,160.33,160.31,160.33
EURJPY,20080226,204400,160.34,160.41,160.34,160.41
EURJPY,20080226,204500,160.42,160.52,160.42,160.48
EURJPY,20080226,204600,160.47,160.48,160.42,160.46
EURJPY,20080226,204700,160.47,160.53,160.47,160.53
EURJPY,20080226,204800,160.52,160.58,160.51,160.51
EURJPY,20080226,204900,160.50,160.59,160.49,160.54
EURJPY,20080226,205000,160.56,160.71,160.56,160.70
EURJPY,20080226,205100,160.69,160.69,160.62,160.62
EURJPY,20080226,205200,160.63,160.63,160.61,160.61
EURJPY,20080226,205300,160.60,160.60,160.53,160.53
EURJPY,20080226,205400,160.50,160.50,160.43,160.43
EURJPY,20080226,205500,160.42,160.47,160.42,160.47
EURJPY,20080226,205600,160.48,160.48,160.45,160.45
EURJPY,20080226,205700,160.44,160.48,160.44,160.48
EURJPY,20080226,205800,160.47,160.54,160.47,160.54
EURJPY,20080226,205900,160.55,160.55,160.52,160.52
EURJPY,20080226,210000,160.53,160.54,160.52,160.52
EURJPY,20080226,210100,160.51,160.51,160.48,160.48
EURJPY,20080226,210200,160.49,160.56,160.49,160.56
EURJPY,20080226,210300,160.59,160.62,160.59,160.61
EURJPY,20080226,210400,160.60,160.60,160.57,160.58
EURJPY,20080226,210500,160.57,160.58,160.56,160.56
EURJPY,20080226,210600,160.55,160.55,160.54,160.54
EURJPY,20080226,210700,160.55,160.55,160.54,160.55
EURJPY,20080226,210800,160.54,160.54,160.54,160.54
EURJPY,20080226,210900,160.55,160.55,160.51,160.51
EURJPY,20080226,211000,160.52,160.53,160.50,160.53
EURJPY,20080226,211100,160.52,160.53,160.51,160.52
EURJPY,20080226,211200,160.51,160.52,160.50,160.52
EURJPY,20080226,211300,160.51,160.52,160.51,160.52
EURJPY,20080226,211400,160.53,160.54,160.53,160.53
EURJPY,20080226,211500,160.54,160.57,160.54,160.57
EURJPY,20080226,211600,160.56,160.56,160.54,160.54
EURJPY,20080226,211700,160.55,160.55,160.53,160.53
EURJPY,20080226,211800,160.52,160.52,160.45,160.45
EURJPY,20080226,211900,160.46,160.47,160.46,160.47
EURJPY,20080226,212000,160.46,160.46,160.44,160.45
EURJPY,20080226,212100,160.46,160.47,160.45,160.47
EURJPY,20080226,212200,160.46,160.48,160.46,160.47
EURJPY,20080226,212300,160.48,160.48,160.48,160.48
EURJPY,20080226,212400,160.47,160.50,160.47,160.50
EURJPY,20080226,212500,160.50,160.50,160.50,160.50
EURJPY,20080226,212600,160.51,160.51,160.50,160.50
EURJPY,20080226,212700,160.51,160.51,160.51,160.51
EURJPY,20080226,212800,160.50,160.53,160.50,160.53
EURJPY,20080226,212900,160.52,160.52,160.51,160.52
EURJPY,20080226,213000,160.53,160.55,160.53,160.55
EURJPY,20080226,213100,160.56,160.62,160.56,160.60
EURJPY,20080226,213200,160.59,160.59,160.55,160.55
EURJPY,20080226,213300,160.56,160.56,160.53,160.53
EURJPY,20080226,213400,160.54,160.55,160.53,160.53
EURJPY,20080226,213500,160.53,160.53,160.53,160.53
EURJPY,20080226,213600,160.54,160.54,160.53,160.54
EURJPY,20080226,213700,160.53,160.53,160.53,160.53
EURJPY,20080226,213800,160.53,160.53,160.52,160.52
EURJPY,20080226,213900,160.51,160.52,160.51,160.52
EURJPY,20080226,214000,160.53,160.53,160.52,160.52
EURJPY,20080226,214100,160.53,160.54,160.53,160.53
EURJPY,20080226,214200,160.52,160.53,160.51,160.51
EURJPY,20080226,214300,160.50,160.50,160.50,160.50
EURJPY,20080226,214400,160.50,160.52,160.50,160.52
EURJPY,20080226,214500,160.51,160.51,160.50,160.50
EURJPY,20080226,214600,160.49,160.50,160.47,160.49
EURJPY,20080226,214700,160.48,160.52,160.48,160.51
EURJPY,20080226,214800,160.50,160.50,160.49,160.49
EURJPY,20080226,214900,160.49,160.50,160.49,160.50
EURJPY,20080226,215000,160.49,160.49,160.49,160.49
EURJPY,20080226,215100,160.48,160.49,160.48,160.49
EURJPY,20080226,215200,160.50,160.50,160.50,160.50
EURJPY,20080226,215300,160.50,160.51,160.50,160.50
EURJPY,20080226,215400,160.50,160.50,160.50,160.50
EURJPY,20080226,215500,160.51,160.52,160.50,160.52
EURJPY,20080226,215600,160.53,160.56,160.53,160.56
EURJPY,20080226,215700,160.55,160.55,160.55,160.55
EURJPY,20080226,215800,160.54,160.55,160.54,160.55
EURJPY,20080226,215900,160.56,160.56,160.55,160.56
EURJPY,20080226,220000,160.57,160.57,160.56,160.56
EURJPY,20080226,220100,160.55,160.55,160.53,160.53
EURJPY,20080226,220200,160.52,160.55,160.52,160.55
EURJPY,20080226,220300,160.54,160.55,160.53,160.54
EURJPY,20080226,220400,160.54,160.54,160.54,160.54
EURJPY,20080226,220500,160.54,160.54,160.54,160.54
EURJPY,20080226,220600,160.55,160.55,160.54,160.54
EURJPY,20080226,220700,160.53,160.54,160.53,160.54
EURJPY,20080226,220800,160.54,160.54,160.54,160.54
EURJPY,20080226,220900,160.54,160.54,160.54,160.54
EURJPY,20080226,221000,160.55,160.57,160.55,160.57
EURJPY,20080226,221100,160.56,160.56,160.54,160.54
EURJPY,20080226,221200,160.53,160.54,160.53,160.54
EURJPY,20080226,221300,160.53,160.55,160.53,160.55
EURJPY,20080226,221400,160.55,160.55,160.55,160.55
EURJPY,20080226,221500,160.56,160.58,160.56,160.57
EURJPY,20080226,221600,160.56,160.56,160.56,160.56
EURJPY,20080226,221700,160.56,160.57,160.56,160.57
EURJPY,20080226,221800,160.58,160.61,160.58,160.61
EURJPY,20080226,221900,160.62,160.65,160.62,160.64
EURJPY,20080226,222000,160.65,160.70,160.64,160.68
EURJPY,20080226,222100,160.67,160.68,160.65,160.65
EURJPY,20080226,222200,160.66,160.67,160.66,160.66
EURJPY,20080226,222300,160.67,160.69,160.67,160.69
EURJPY,20080226,222400,160.70,160.72,160.70,160.72
EURJPY,20080226,222500,160.71,160.72,160.71,160.71
EURJPY,20080226,222600,160.70,160.72,160.70,160.72
EURJPY,20080226,222700,160.73,160.73,160.69,160.70
EURJPY,20080226,222800,160.69,160.71,160.69,160.71
EURJPY,20080226,222900,160.70,160.71,160.70,160.70
EURJPY,20080226,223000,160.71,160.72,160.71,160.72
EURJPY,20080226,223100,160.71,160.71,160.67,160.67
EURJPY,20080226,223200,160.68,160.68,160.64,160.64
EURJPY,20080226,223300,160.63,160.63,160.61,160.62
EURJPY,20080226,223400,160.63,160.68,160.63,160.67
EURJPY,20080226,223500,160.66,160.68,160.66,160.66
EURJPY,20080226,223600,160.67,160.68,160.67,160.68
EURJPY,20080226,223700,160.67,160.70,160.67,160.67
EURJPY,20080226,223800,160.66,160.68,160.66,160.68
EURJPY,20080226,223900,160.67,160.68,160.67,160.68
EURJPY,20080226,224000,160.69,160.70,160.68,160.68
EURJPY,20080226,224100,160.69,160.69,160.69,160.69
EURJPY,20080226,224200,160.68,160.68,160.68,160.68
EURJPY,20080226,224300,160.68,160.68,160.67,160.67
EURJPY,20080226,224400,160.66,160.67,160.66,160.67
EURJPY,20080226,224500,160.67,160.67,160.67,160.67
EURJPY,20080226,224600,160.67,160.67,160.64,160.65
EURJPY,20080226,224700,160.64,160.64,160.61,160.62
EURJPY,20080226,224800,160.61,160.61,160.61,160.61
EURJPY,20080226,224900,160.61,160.61,160.60,160.60
EURJPY,20080226,225000,160.61,160.62,160.61,160.61
EURJPY,20080226,225100,160.62,160.62,160.60,160.62
EURJPY,20080226,225200,160.61,160.63,160.61,160.63
EURJPY,20080226,225300,160.62,160.63,160.62,160.63
EURJPY,20080226,225400,160.64,160.67,160.64,160.65
EURJPY,20080226,225500,160.64,160.64,160.62,160.63
EURJPY,20080226,225600,160.64,160.67,160.64,160.65
EURJPY,20080226,225700,160.64,160.64,160.63,160.63
EURJPY,20080226,225800,160.63,160.65,160.63,160.65
EURJPY,20080226,225900,160.65,160.65,160.65,160.65
EURJPY,20080226,230000,160.64,160.64,160.62,160.63
EURJPY,20080226,230100,160.62,160.62,160.61,160.61
EURJPY,20080226,230200,160.60,160.60,160.59,160.59
EURJPY,20080226,230300,160.59,160.59,160.59,160.59
EURJPY,20080226,230400,160.60,160.60,160.59,160.60
EURJPY,20080226,230500,160.59,160.60,160.59,160.60
EURJPY,20080226,230600,160.59,160.60,160.59,160.59
EURJPY,20080226,230700,160.60,160.61,160.60,160.61
EURJPY,20080226,230800,160.62,160.62,160.62,160.62
EURJPY,20080226,230900,160.62,160.62,160.62,160.62
EURJPY,20080226,231000,160.63,160.63,160.62,160.63
EURJPY,20080226,231100,160.64,160.65,160.64,160.65
EURJPY,20080226,231200,160.66,160.68,160.66,160.68
EURJPY,20080226,231300,160.68,160.68,160.67,160.67
EURJPY,20080226,231400,160.67,160.67,160.67,160.67
EURJPY,20080226,231500,160.66,160.66,160.65,160.66
EURJPY,20080226,231600,160.65,160.66,160.64,160.64
EURJPY,20080226,231700,160.65,160.66,160.65,160.65
EURJPY,20080226,231800,160.65,160.65,160.65,160.65
EURJPY,20080226,231900,160.67,160.73,160.67,160.73
EURJPY,20080226,232000,160.74,161.13,160.74,161.12
EURJPY,20080226,232100,161.09,161.24,161.09,161.24
EURJPY,20080226,232200,161.27,161.34,161.18,161.18
EURJPY,20080226,232300,161.17,161.28,161.17,161.27
EURJPY,20080226,232400,161.28,161.28,161.17,161.19
EURJPY,20080226,232500,161.17,161.18,161.16,161.16
EURJPY,20080226,232600,161.15,161.19,161.13,161.14
EURJPY,20080226,232700,161.15,161.15,161.12,161.13
EURJPY,20080226,232800,161.12,161.14,161.12,161.14
EURJPY,20080226,232900,161.13,161.13,161.04,161.04
EURJPY,20080226,233000,161.03,161.04,160.97,160.98
EURJPY,20080226,233100,160.99,161.04,160.98,160.98
EURJPY,20080226,233200,160.97,160.97,160.92,160.96
EURJPY,20080226,233300,160.97,160.97,160.91,160.91
EURJPY,20080226,233400,160.90,160.95,160.90,160.95
EURJPY,20080226,233500,160.94,160.95,160.93,160.93
EURJPY,20080226,233600,160.94,160.97,160.93,160.96
EURJPY,20080226,233700,160.95,160.96,160.89,160.90
EURJPY,20080226,233800,160.92,160.96,160.92,160.92
EURJPY,20080226,233900,160.91,160.97,160.91,160.97
EURJPY,20080226,234000,160.98,160.98,160.95,160.96
EURJPY,20080226,234100,160.97,160.98,160.94,160.95
EURJPY,20080226,234200,160.96,160.97,160.95,160.97
EURJPY,20080226,234300,160.98,160.98,160.97,160.97
EURJPY,20080226,234400,160.96,160.96,160.95,160.95
EURJPY,20080226,234500,160.94,160.95,160.93,160.95
EURJPY,20080226,234600,160.96,161.02,160.96,161.01
EURJPY,20080226,234700,161.00,161.05,161.00,161.03
EURJPY,20080226,234800,161.04,161.04,161.00,161.00
EURJPY,20080226,234900,161.01,161.08,161.01,161.08
EURJPY,20080226,235000,161.07,161.10,161.07,161.10
EURJPY,20080226,235100,161.11,161.15,161.08,161.15
EURJPY,20080226,235200,161.14,161.14,161.11,161.12
EURJPY,20080226,235300,161.11,161.12,161.09,161.11
EURJPY,20080226,235400,161.10,161.10,161.08,161.08
EURJPY,20080226,235500,161.07,161.07,161.07,161.07
EURJPY,20080226,235600,161.06,161.06,161.01,161.01
EURJPY,20080226,235700,161.02,161.06,161.02,161.06
EURJPY,20080226,235800,161.06,161.06,161.06,161.06
EURJPY,20080226,235900,161.07,161.07,161.07,161.07
EURJPY,20080227,000000,161.06,161.07,161.06,161.06
GBPCHF,20080226,000100,2.1420,2.1421,2.1419,2.1419
GBPCHF,20080226,000200,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080226,000300,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080226,000400,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080226,000500,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080226,000600,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080226,000700,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080226,000800,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080226,000900,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080226,001000,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080226,001100,2.1419,2.1423,2.1419,2.1422
GBPCHF,20080226,001200,2.1423,2.1424,2.1423,2.1424
GBPCHF,20080226,001300,2.1423,2.1425,2.1423,2.1424
GBPCHF,20080226,001400,2.1423,2.1425,2.1423,2.1425
GBPCHF,20080226,001500,2.1424,2.1424,2.1422,2.1422
GBPCHF,20080226,001600,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080226,001700,2.1419,2.1419,2.1417,2.1417
GBPCHF,20080226,001800,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080226,001900,2.1416,2.1416,2.1414,2.1414
GBPCHF,20080226,002000,2.1413,2.1413,2.1411,2.1411
GBPCHF,20080226,002100,2.1410,2.1412,2.1410,2.1412
GBPCHF,20080226,002200,2.1412,2.1412,2.1412,2.1412
GBPCHF,20080226,002300,2.1411,2.1411,2.1407,2.1407
GBPCHF,20080226,002400,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080226,002500,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080226,002600,2.1406,2.1406,2.1401,2.1401
GBPCHF,20080226,002700,2.1400,2.1400,2.1397,2.1398
GBPCHF,20080226,002800,2.1399,2.1403,2.1399,2.1403
GBPCHF,20080226,002900,2.1404,2.1404,2.1403,2.1404
GBPCHF,20080226,003000,2.1403,2.1405,2.1403,2.1405
GBPCHF,20080226,003100,2.1404,2.1404,2.1402,2.1403
GBPCHF,20080226,003200,2.1402,2.1405,2.1401,2.1404
GBPCHF,20080226,003300,2.1402,2.1403,2.1401,2.1401
GBPCHF,20080226,003400,2.1400,2.1401,2.1400,2.1401
GBPCHF,20080226,003500,2.1400,2.1400,2.1398,2.1399
GBPCHF,20080226,003600,2.1400,2.1401,2.1399,2.1401
GBPCHF,20080226,003700,2.1402,2.1405,2.1402,2.1405
GBPCHF,20080226,003800,2.1407,2.1409,2.1407,2.1409
GBPCHF,20080226,003900,2.1410,2.1410,2.1409,2.1409
GBPCHF,20080226,004000,2.1409,2.1409,2.1409,2.1409
GBPCHF,20080226,004100,2.1408,2.1408,2.1408,2.1408
GBPCHF,20080226,004200,2.1409,2.1409,2.1408,2.1408
GBPCHF,20080226,004300,2.1408,2.1408,2.1408,2.1408
GBPCHF,20080226,004400,2.1407,2.1408,2.1407,2.1407
GBPCHF,20080226,004600,2.1407,2.1408,2.1407,2.1407
GBPCHF,20080226,004700,2.1408,2.1408,2.1407,2.1408
GBPCHF,20080226,004800,2.1407,2.1408,2.1407,2.1408
GBPCHF,20080226,004900,2.1408,2.1410,2.1408,2.1410
GBPCHF,20080226,005000,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080226,005100,2.1407,2.1407,2.1407,2.1407
GBPCHF,20080226,005200,2.1406,2.1406,2.1406,2.1406
GBPCHF,20080226,005300,2.1406,2.1406,2.1406,2.1406
GBPCHF,20080226,005400,2.1406,2.1407,2.1406,2.1407
GBPCHF,20080226,005500,2.1408,2.1409,2.1408,2.1408
GBPCHF,20080226,005700,2.1408,2.1408,2.1406,2.1407
GBPCHF,20080226,005800,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080226,005900,2.1405,2.1405,2.1405,2.1405
GBPCHF,20080226,010000,2.1405,2.1405,2.1405,2.1405
GBPCHF,20080226,010100,2.1405,2.1405,2.1405,2.1405
GBPCHF,20080226,010200,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080226,010300,2.1406,2.1406,2.1406,2.1406
GBPCHF,20080226,010400,2.1407,2.1408,2.1407,2.1408
GBPCHF,20080226,010500,2.1407,2.1411,2.1407,2.1411
GBPCHF,20080226,010600,2.1412,2.1418,2.1412,2.1417
GBPCHF,20080226,010700,2.1416,2.1419,2.1416,2.1419
GBPCHF,20080226,010800,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080226,010900,2.1418,2.1418,2.1416,2.1417
GBPCHF,20080226,011000,2.1416,2.1418,2.1415,2.1418
GBPCHF,20080226,011100,2.1417,2.1423,2.1417,2.1423
GBPCHF,20080226,011200,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080226,011300,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080226,011400,2.1421,2.1421,2.1419,2.1420
GBPCHF,20080226,011500,2.1421,2.1421,2.1420,2.1420
GBPCHF,20080226,011600,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080226,011700,2.1422,2.1423,2.1422,2.1422
GBPCHF,20080226,011800,2.1421,2.1425,2.1421,2.1425
GBPCHF,20080226,011900,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080226,012000,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080226,012100,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080226,012200,2.1423,2.1423,2.1421,2.1422
GBPCHF,20080226,012300,2.1421,2.1421,2.1418,2.1418
GBPCHF,20080226,012400,2.1416,2.1416,2.1414,2.1415
GBPCHF,20080226,012500,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080226,012600,2.1414,2.1414,2.1414,2.1414
GBPCHF,20080226,012700,2.1414,2.1414,2.1414,2.1414
GBPCHF,20080226,012800,2.1414,2.1415,2.1414,2.1415
GBPCHF,20080226,012900,2.1414,2.1417,2.1414,2.1417
GBPCHF,20080226,013000,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080226,013100,2.1414,2.1415,2.1413,2.1413
GBPCHF,20080226,013200,2.1412,2.1412,2.1412,2.1412
GBPCHF,20080226,013300,2.1413,2.1414,2.1413,2.1414
GBPCHF,20080226,013400,2.1415,2.1418,2.1415,2.1418
GBPCHF,20080226,013500,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080226,013600,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080226,013700,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080226,013800,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080226,013900,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080226,014000,2.1420,2.1420,2.1419,2.1419
GBPCHF,20080226,014100,2.1420,2.1421,2.1419,2.1421
GBPCHF,20080226,014200,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080226,014300,2.1424,2.1426,2.1422,2.1425
GBPCHF,20080226,014400,2.1426,2.1426,2.1424,2.1424
GBPCHF,20080226,014500,2.1423,2.1424,2.1422,2.1423
GBPCHF,20080226,014600,2.1424,2.1429,2.1424,2.1429
GBPCHF,20080226,014700,2.1431,2.1432,2.1422,2.1422
GBPCHF,20080226,014800,2.1423,2.1425,2.1419,2.1419
GBPCHF,20080226,014900,2.1420,2.1422,2.1420,2.1422
GBPCHF,20080226,015000,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080226,015100,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080226,015200,2.1423,2.1423,2.1419,2.1419
GBPCHF,20080226,015300,2.1420,2.1423,2.1420,2.1421
GBPCHF,20080226,015400,2.1420,2.1425,2.1420,2.1424
GBPCHF,20080226,015500,2.1425,2.1429,2.1425,2.1429
GBPCHF,20080226,015600,2.1430,2.1430,2.1425,2.1429
GBPCHF,20080226,015700,2.1430,2.1430,2.1428,2.1428
GBPCHF,20080226,015800,2.1427,2.1427,2.1424,2.1425
GBPCHF,20080226,015900,2.1424,2.1426,2.1424,2.1425
GBPCHF,20080226,020000,2.1426,2.1429,2.1426,2.1429
GBPCHF,20080226,020100,2.1430,2.1433,2.1430,2.1433
GBPCHF,20080226,020200,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080226,020300,2.1435,2.1435,2.1433,2.1433
GBPCHF,20080226,020400,2.1432,2.1432,2.1426,2.1426
GBPCHF,20080226,020500,2.1427,2.1429,2.1427,2.1428
GBPCHF,20080226,020600,2.1427,2.1428,2.1426,2.1426
GBPCHF,20080226,020700,2.1425,2.1425,2.1422,2.1422
GBPCHF,20080226,020800,2.1423,2.1423,2.1422,2.1423
GBPCHF,20080226,020900,2.1422,2.1422,2.1420,2.1421
GBPCHF,20080226,021000,2.1420,2.1420,2.1419,2.1420
GBPCHF,20080226,021100,2.1419,2.1424,2.1419,2.1424
GBPCHF,20080226,021200,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080226,021300,2.1422,2.1422,2.1419,2.1419
GBPCHF,20080226,021400,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080226,021500,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080226,021600,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080226,021700,2.1420,2.1424,2.1420,2.1424
GBPCHF,20080226,021800,2.1425,2.1425,2.1421,2.1422
GBPCHF,20080226,021900,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080226,022000,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080226,022100,2.1423,2.1424,2.1422,2.1424
GBPCHF,20080226,022200,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080226,022300,2.1422,2.1422,2.1419,2.1419
GBPCHF,20080226,022500,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080226,022600,2.1421,2.1421,2.1418,2.1418
GBPCHF,20080226,022700,2.1419,2.1419,2.1417,2.1418
GBPCHF,20080226,022800,2.1419,2.1419,2.1418,2.1419
GBPCHF,20080226,022900,2.1420,2.1421,2.1418,2.1420
GBPCHF,20080226,023000,2.1422,2.1422,2.1420,2.1420
GBPCHF,20080226,023100,2.1421,2.1421,2.1419,2.1420
GBPCHF,20080226,023200,2.1419,2.1423,2.1419,2.1423
GBPCHF,20080226,023300,2.1424,2.1425,2.1424,2.1425
GBPCHF,20080226,023400,2.1424,2.1430,2.1424,2.1429
GBPCHF,20080226,023500,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,023600,2.1428,2.1428,2.1427,2.1428
GBPCHF,20080226,023700,2.1427,2.1428,2.1426,2.1428
GBPCHF,20080226,023800,2.1427,2.1428,2.1426,2.1427
GBPCHF,20080226,023900,2.1428,2.1428,2.1426,2.1426
GBPCHF,20080226,024000,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080226,024100,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080226,024200,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080226,024300,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080226,024400,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,024500,2.1428,2.1428,2.1427,2.1427
GBPCHF,20080226,024600,2.1428,2.1429,2.1427,2.1429
GBPCHF,20080226,024700,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080226,024800,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,024900,2.1430,2.1430,2.1430,2.1430
GBPCHF,20080226,025000,2.1430,2.1431,2.1429,2.1431
GBPCHF,20080226,025100,2.1430,2.1430,2.1428,2.1429
GBPCHF,20080226,025200,2.1428,2.1430,2.1428,2.1430
GBPCHF,20080226,025300,2.1430,2.1431,2.1430,2.1430
GBPCHF,20080226,025400,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080226,025500,2.1435,2.1436,2.1432,2.1433
GBPCHF,20080226,025600,2.1432,2.1433,2.1431,2.1433
GBPCHF,20080226,025700,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,025800,2.1434,2.1436,2.1434,2.1436
GBPCHF,20080226,025900,2.1437,2.1437,2.1434,2.1434
GBPCHF,20080226,030000,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080226,030100,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080226,030200,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,030300,2.1432,2.1432,2.1431,2.1431
GBPCHF,20080226,030400,2.1430,2.1430,2.1426,2.1429
GBPCHF,20080226,030500,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,030600,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,030700,2.1430,2.1430,2.1430,2.1430
GBPCHF,20080226,030800,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,030900,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,031000,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,031100,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,031200,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080226,031300,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080226,031400,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080226,031500,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080226,031600,2.1430,2.1430,2.1428,2.1428
GBPCHF,20080226,031700,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080226,031800,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080226,031900,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,032000,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,032100,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,032200,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080226,032300,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,032400,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080226,032500,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,032600,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,032700,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080226,032800,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080226,032900,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080226,033000,2.1428,2.1429,2.1427,2.1427
GBPCHF,20080226,033100,2.1428,2.1429,2.1427,2.1429
GBPCHF,20080226,033200,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080226,033300,2.1429,2.1429,2.1425,2.1425
GBPCHF,20080226,033400,2.1426,2.1429,2.1426,2.1429
GBPCHF,20080226,033500,2.1430,2.1435,2.1430,2.1434
GBPCHF,20080226,033600,2.1435,2.1435,2.1434,2.1435
GBPCHF,20080226,033700,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080226,033800,2.1434,2.1434,2.1430,2.1430
GBPCHF,20080226,033900,2.1431,2.1431,2.1430,2.1431
GBPCHF,20080226,034000,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080226,034100,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080226,034200,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080226,034300,2.1432,2.1432,2.1431,2.1431
GBPCHF,20080226,034400,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080226,034500,2.1430,2.1431,2.1430,2.1431
GBPCHF,20080226,034600,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080226,034700,2.1431,2.1432,2.1430,2.1431
GBPCHF,20080226,034800,2.1432,2.1437,2.1432,2.1437
GBPCHF,20080226,034900,2.1436,2.1437,2.1436,2.1437
GBPCHF,20080226,035000,2.1436,2.1436,2.1435,2.1436
GBPCHF,20080226,035100,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080226,035200,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080226,035300,2.1434,2.1435,2.1434,2.1434
GBPCHF,20080226,035400,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080226,035500,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080226,035600,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080226,035700,2.1434,2.1436,2.1434,2.1436
GBPCHF,20080226,035800,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080226,035900,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080226,040000,2.1432,2.1433,2.1431,2.1431
GBPCHF,20080226,040100,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,040200,2.1432,2.1434,2.1432,2.1434
GBPCHF,20080226,040300,2.1435,2.1435,2.1434,2.1434
GBPCHF,20080226,040400,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080226,040500,2.1433,2.1434,2.1433,2.1433
GBPCHF,20080226,040600,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080226,040700,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080226,040800,2.1432,2.1432,2.1431,2.1431
GBPCHF,20080226,040900,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080226,041000,2.1432,2.1433,2.1431,2.1432
GBPCHF,20080226,041100,2.1431,2.1431,2.1428,2.1429
GBPCHF,20080226,041200,2.1430,2.1430,2.1430,2.1430
GBPCHF,20080226,041300,2.1429,2.1431,2.1429,2.1430
GBPCHF,20080226,041400,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080226,041500,2.1433,2.1437,2.1433,2.1437
GBPCHF,20080226,041600,2.1438,2.1438,2.1436,2.1437
GBPCHF,20080226,041700,2.1436,2.1437,2.1436,2.1436
GBPCHF,20080226,041800,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080226,041900,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080226,042000,2.1436,2.1436,2.1435,2.1436
GBPCHF,20080226,042100,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080226,042200,2.1435,2.1435,2.1433,2.1433
GBPCHF,20080226,042300,2.1432,2.1433,2.1430,2.1431
GBPCHF,20080226,042400,2.1430,2.1431,2.1430,2.1431
GBPCHF,20080226,042500,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080226,042600,2.1432,2.1432,2.1432,2.1432
GBPCHF,20080226,042700,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080226,042800,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,042900,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080226,043000,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,043100,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,043200,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,043300,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080226,043400,2.1435,2.1435,2.1435,2.1435
GBPCHF,20080226,043500,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080226,043600,2.1434,2.1434,2.1433,2.1434
GBPCHF,20080226,043700,2.1433,2.1433,2.1433,2.1433
GBPCHF,20080226,043800,2.1433,2.1434,2.1433,2.1434
GBPCHF,20080226,043900,2.1435,2.1435,2.1432,2.1432
GBPCHF,20080226,044000,2.1430,2.1430,2.1425,2.1425
GBPCHF,20080226,044100,2.1424,2.1426,2.1421,2.1426
GBPCHF,20080226,044200,2.1425,2.1426,2.1424,2.1425
GBPCHF,20080226,044300,2.1424,2.1424,2.1423,2.1424
GBPCHF,20080226,044400,2.1423,2.1424,2.1423,2.1424
GBPCHF,20080226,044500,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080226,044600,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080226,044700,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080226,044800,2.1425,2.1428,2.1425,2.1427
GBPCHF,20080226,044900,2.1427,2.1427,2.1427,2.1427
GBPCHF,20080226,045000,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080226,045100,2.1427,2.1430,2.1427,2.1429
GBPCHF,20080226,045300,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080226,045400,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080226,045500,2.1429,2.1431,2.1429,2.1431
GBPCHF,20080226,045600,2.1430,2.1430,2.1428,2.1429
GBPCHF,20080226,045700,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080226,045800,2.1428,2.1428,2.1427,2.1428
GBPCHF,20080226,045900,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080226,050000,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,050100,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,050200,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080226,050300,2.1430,2.1430,2.1430,2.1430
GBPCHF,20080226,050400,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,050500,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080226,050600,2.1429,2.1429,2.1428,2.1428
GBPCHF,20080226,050700,2.1428,2.1428,2.1425,2.1425
GBPCHF,20080226,050800,2.1424,2.1424,2.1421,2.1423
GBPCHF,20080226,050900,2.1424,2.1427,2.1424,2.1427
GBPCHF,20080226,051000,2.1426,2.1426,2.1424,2.1424
GBPCHF,20080226,051100,2.1423,2.1423,2.1422,2.1422
GBPCHF,20080226,051200,2.1423,2.1425,2.1423,2.1425
GBPCHF,20080226,051300,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080226,051400,2.1426,2.1426,2.1425,2.1425
GBPCHF,20080226,051500,2.1424,2.1424,2.1422,2.1422
GBPCHF,20080226,051600,2.1420,2.1420,2.1418,2.1418
GBPCHF,20080226,051700,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080226,051800,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080226,051900,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080226,052000,2.1419,2.1419,2.1415,2.1415
GBPCHF,20080226,052100,2.1416,2.1417,2.1416,2.1416
GBPCHF,20080226,052200,2.1417,2.1419,2.1417,2.1419
GBPCHF,20080226,052300,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080226,052400,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080226,052500,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080226,052600,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080226,052700,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080226,052800,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080226,052900,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080226,053000,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080226,053100,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080226,053200,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080226,053300,2.1418,2.1418,2.1416,2.1416
GBPCHF,20080226,053400,2.1417,2.1418,2.1416,2.1418
GBPCHF,20080226,053500,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080226,053600,2.1417,2.1417,2.1417,2.1417
GBPCHF,20080226,053700,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080226,053800,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080226,053900,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080226,054000,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080226,054100,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080226,054200,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080226,054300,2.1418,2.1420,2.1418,2.1420
GBPCHF,20080226,054400,2.1421,2.1422,2.1421,2.1422
GBPCHF,20080226,054500,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080226,054600,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080226,054700,2.1423,2.1425,2.1423,2.1425
GBPCHF,20080226,054800,2.1424,2.1425,2.1423,2.1425
GBPCHF,20080226,054900,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080226,055000,2.1424,2.1425,2.1423,2.1425
GBPCHF,20080226,055100,2.1426,2.1426,2.1425,2.1425
GBPCHF,20080226,055200,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080226,055300,2.1425,2.1425,2.1425,2.1425
GBPCHF,20080226,055400,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080226,055500,2.1423,2.1423,2.1420,2.1420
GBPCHF,20080226,055600,2.1419,2.1422,2.1419,2.1422
GBPCHF,20080226,055700,2.1421,2.1426,2.1421,2.1426
GBPCHF,20080226,055800,2.1427,2.1432,2.1427,2.1432
GBPCHF,20080226,055900,2.1431,2.1431,2.1430,2.1430
GBPCHF,20080226,060000,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080226,060100,2.1429,2.1429,2.1425,2.1425
GBPCHF,20080226,060200,2.1424,2.1424,2.1423,2.1423
GBPCHF,20080226,060300,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080226,060400,2.1422,2.1425,2.1422,2.1423
GBPCHF,20080226,060500,2.1424,2.1424,2.1423,2.1423
GBPCHF,20080226,060600,2.1424,2.1426,2.1424,2.1425
GBPCHF,20080226,060800,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080226,060900,2.1425,2.1428,2.1425,2.1426
GBPCHF,20080226,061000,2.1425,2.1428,2.1425,2.1428
GBPCHF,20080226,061100,2.1429,2.1429,2.1426,2.1427
GBPCHF,20080226,061200,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080226,061300,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080226,061400,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080226,061500,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080226,061600,2.1426,2.1426,2.1425,2.1426
GBPCHF,20080226,061700,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080226,061800,2.1427,2.1430,2.1427,2.1430
GBPCHF,20080226,061900,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080226,062000,2.1428,2.1428,2.1426,2.1427
GBPCHF,20080226,062100,2.1428,2.1428,2.1428,2.1428
GBPCHF,20080226,062200,2.1428,2.1428,2.1426,2.1426
GBPCHF,20080226,062300,2.1425,2.1426,2.1425,2.1426
GBPCHF,20080226,062400,2.1427,2.1429,2.1427,2.1428
GBPCHF,20080226,062500,2.1427,2.1433,2.1426,2.1433
GBPCHF,20080226,062600,2.1434,2.1438,2.1434,2.1438
GBPCHF,20080226,062700,2.1437,2.1437,2.1432,2.1432
GBPCHF,20080226,062800,2.1431,2.1431,2.1430,2.1431
GBPCHF,20080226,062900,2.1432,2.1433,2.1432,2.1433
GBPCHF,20080226,063000,2.1434,2.1434,2.1431,2.1433
GBPCHF,20080226,063100,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080226,063200,2.1431,2.1431,2.1422,2.1422
GBPCHF,20080226,063300,2.1423,2.1423,2.1423,2.1423
GBPCHF,20080226,063400,2.1422,2.1425,2.1422,2.1422
GBPCHF,20080226,063500,2.1423,2.1423,2.1418,2.1421
GBPCHF,20080226,063600,2.1420,2.1420,2.1411,2.1411
GBPCHF,20080226,063700,2.1410,2.1410,2.1409,2.1409
GBPCHF,20080226,063800,2.1410,2.1412,2.1410,2.1412
GBPCHF,20080226,063900,2.1413,2.1414,2.1412,2.1414
GBPCHF,20080226,064000,2.1415,2.1416,2.1415,2.1416
GBPCHF,20080226,064100,2.1417,2.1420,2.1417,2.1420
GBPCHF,20080226,064200,2.1420,2.1420,2.1419,2.1419
GBPCHF,20080226,064300,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080226,064400,2.1420,2.1422,2.1420,2.1421
GBPCHF,20080226,064500,2.1420,2.1423,2.1420,2.1423
GBPCHF,20080226,064600,2.1424,2.1426,2.1423,2.1426
GBPCHF,20080226,064700,2.1427,2.1432,2.1427,2.1430
GBPCHF,20080226,064800,2.1429,2.1429,2.1425,2.1425
GBPCHF,20080226,064900,2.1426,2.1427,2.1425,2.1427
GBPCHF,20080226,065000,2.1428,2.1428,2.1425,2.1425
GBPCHF,20080226,065100,2.1426,2.1426,2.1424,2.1425
GBPCHF,20080226,065200,2.1426,2.1426,2.1423,2.1423
GBPCHF,20080226,065300,2.1422,2.1422,2.1408,2.1408
GBPCHF,20080226,065400,2.1407,2.1416,2.1407,2.1416
GBPCHF,20080226,065500,2.1417,2.1418,2.1415,2.1415
GBPCHF,20080226,065600,2.1414,2.1414,2.1411,2.1411
GBPCHF,20080226,065700,2.1410,2.1412,2.1409,2.1409
GBPCHF,20080226,065800,2.1410,2.1413,2.1410,2.1411
GBPCHF,20080226,065900,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080226,070000,2.1412,2.1412,2.1412,2.1412
GBPCHF,20080226,070100,2.1411,2.1411,2.1408,2.1409
GBPCHF,20080226,070200,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080226,070300,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080226,070400,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080226,070500,2.1410,2.1411,2.1407,2.1410
GBPCHF,20080226,070600,2.1411,2.1411,2.1410,2.1410
GBPCHF,20080226,070700,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080226,070800,2.1412,2.1412,2.1410,2.1410
GBPCHF,20080226,070900,2.1409,2.1409,2.1408,2.1408
GBPCHF,20080226,071000,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080226,071100,2.1408,2.1409,2.1408,2.1409
GBPCHF,20080226,071200,2.1410,2.1414,2.1410,2.1412
GBPCHF,20080226,071300,2.1411,2.1411,2.1407,2.1407
GBPCHF,20080226,071400,2.1408,2.1411,2.1408,2.1411
GBPCHF,20080226,071500,2.1410,2.1410,2.1408,2.1409
GBPCHF,20080226,071600,2.1408,2.1410,2.1408,2.1410
GBPCHF,20080226,071700,2.1409,2.1409,2.1408,2.1408
GBPCHF,20080226,071800,2.1409,2.1410,2.1408,2.1408
GBPCHF,20080226,071900,2.1408,2.1409,2.1408,2.1409
GBPCHF,20080226,072000,2.1410,2.1410,2.1409,2.1409
GBPCHF,20080226,072100,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080226,072200,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080226,072300,2.1410,2.1414,2.1409,2.1413
GBPCHF,20080226,072400,2.1412,2.1413,2.1411,2.1411
GBPCHF,20080226,072500,2.1412,2.1413,2.1411,2.1413
GBPCHF,20080226,072600,2.1412,2.1415,2.1412,2.1413
GBPCHF,20080226,072700,2.1411,2.1412,2.1409,2.1411
GBPCHF,20080226,072800,2.1410,2.1410,2.1409,2.1410
GBPCHF,20080226,072900,2.1409,2.1409,2.1408,2.1408
GBPCHF,20080226,073000,2.1407,2.1408,2.1405,2.1408
GBPCHF,20080226,073100,2.1409,2.1416,2.1409,2.1414
GBPCHF,20080226,073200,2.1413,2.1414,2.1413,2.1413
GBPCHF,20080226,073300,2.1414,2.1414,2.1412,2.1413
GBPCHF,20080226,073400,2.1412,2.1412,2.1411,2.1411
GBPCHF,20080226,073500,2.1412,2.1412,2.1411,2.1411
GBPCHF,20080226,073600,2.1412,2.1413,2.1412,2.1413
GBPCHF,20080226,073700,2.1412,2.1413,2.1412,2.1412
GBPCHF,20080226,073800,2.1412,2.1412,2.1411,2.1411
GBPCHF,20080226,073900,2.1412,2.1412,2.1411,2.1412
GBPCHF,20080226,074000,2.1413,2.1419,2.1413,2.1419
GBPCHF,20080226,074100,2.1421,2.1421,2.1418,2.1418
GBPCHF,20080226,074200,2.1418,2.1421,2.1418,2.1419
GBPCHF,20080226,074300,2.1418,2.1418,2.1417,2.1418
GBPCHF,20080226,074400,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080226,074500,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080226,074600,2.1419,2.1420,2.1417,2.1417
GBPCHF,20080226,074700,2.1418,2.1418,2.1417,2.1417
GBPCHF,20080226,074800,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080226,074900,2.1418,2.1423,2.1418,2.1423
GBPCHF,20080226,075000,2.1422,2.1422,2.1418,2.1419
GBPCHF,20080226,075100,2.1418,2.1418,2.1418,2.1418
GBPCHF,20080226,075200,2.1418,2.1422,2.1418,2.1420
GBPCHF,20080226,075300,2.1419,2.1419,2.1416,2.1416
GBPCHF,20080226,075400,2.1415,2.1419,2.1415,2.1418
GBPCHF,20080226,075500,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080226,075600,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080226,075700,2.1416,2.1418,2.1415,2.1418
GBPCHF,20080226,075800,2.1417,2.1418,2.1416,2.1416
GBPCHF,20080226,075900,2.1416,2.1416,2.1414,2.1414
GBPCHF,20080226,080000,2.1414,2.1414,2.1414,2.1414
GBPCHF,20080226,080100,2.1415,2.1419,2.1415,2.1419
GBPCHF,20080226,080200,2.1420,2.1422,2.1420,2.1422
GBPCHF,20080226,080300,2.1423,2.1423,2.1422,2.1422
GBPCHF,20080226,080400,2.1421,2.1423,2.1421,2.1422
GBPCHF,20080226,080500,2.1421,2.1422,2.1420,2.1420
GBPCHF,20080226,080600,2.1419,2.1422,2.1419,2.1422
GBPCHF,20080226,080700,2.1421,2.1421,2.1421,2.1421
GBPCHF,20080226,080800,2.1420,2.1420,2.1418,2.1418
GBPCHF,20080226,080900,2.1419,2.1423,2.1419,2.1423
GBPCHF,20080226,081000,2.1422,2.1423,2.1421,2.1421
GBPCHF,20080226,081100,2.1422,2.1422,2.1418,2.1418
GBPCHF,20080226,081200,2.1417,2.1418,2.1416,2.1418
GBPCHF,20080226,081300,2.1419,2.1422,2.1419,2.1422
GBPCHF,20080226,081400,2.1421,2.1425,2.1421,2.1423
GBPCHF,20080226,081500,2.1422,2.1423,2.1420,2.1422
GBPCHF,20080226,081600,2.1424,2.1425,2.1419,2.1422
GBPCHF,20080226,081700,2.1423,2.1425,2.1421,2.1421
GBPCHF,20080226,081800,2.1422,2.1432,2.1421,2.1432
GBPCHF,20080226,081900,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080226,082000,2.1432,2.1433,2.1431,2.1431
GBPCHF,20080226,082100,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,082200,2.1430,2.1430,2.1429,2.1429
GBPCHF,20080226,082300,2.1430,2.1435,2.1430,2.1434
GBPCHF,20080226,082400,2.1433,2.1436,2.1431,2.1431
GBPCHF,20080226,082500,2.1430,2.1430,2.1427,2.1430
GBPCHF,20080226,082600,2.1429,2.1430,2.1428,2.1429
GBPCHF,20080226,082700,2.1428,2.1433,2.1428,2.1432
GBPCHF,20080226,082800,2.1433,2.1434,2.1432,2.1434
GBPCHF,20080226,082900,2.1433,2.1435,2.1432,2.1435
GBPCHF,20080226,083000,2.1436,2.1441,2.1436,2.1440
GBPCHF,20080226,083100,2.1439,2.1440,2.1437,2.1439
GBPCHF,20080226,083200,2.1438,2.1442,2.1438,2.1438
GBPCHF,20080226,083300,2.1437,2.1437,2.1435,2.1436
GBPCHF,20080226,083400,2.1435,2.1437,2.1435,2.1437
GBPCHF,20080226,083500,2.1438,2.1441,2.1437,2.1441
GBPCHF,20080226,083600,2.1439,2.1439,2.1436,2.1439
GBPCHF,20080226,083700,2.1438,2.1439,2.1436,2.1436
GBPCHF,20080226,083800,2.1435,2.1436,2.1434,2.1435
GBPCHF,20080226,083900,2.1436,2.1446,2.1436,2.1446
GBPCHF,20080226,084000,2.1448,2.1450,2.1447,2.1449
GBPCHF,20080226,084100,2.1448,2.1450,2.1443,2.1450
GBPCHF,20080226,084200,2.1451,2.1455,2.1450,2.1455
GBPCHF,20080226,084300,2.1454,2.1456,2.1453,2.1453
GBPCHF,20080226,084400,2.1454,2.1458,2.1450,2.1450
GBPCHF,20080226,084500,2.1449,2.1449,2.1444,2.1446
GBPCHF,20080226,084600,2.1445,2.1446,2.1443,2.1444
GBPCHF,20080226,084700,2.1443,2.1445,2.1442,2.1442
GBPCHF,20080226,084800,2.1441,2.1444,2.1440,2.1444
GBPCHF,20080226,084900,2.1445,2.1447,2.1444,2.1447
GBPCHF,20080226,085000,2.1450,2.1452,2.1448,2.1449
GBPCHF,20080226,085100,2.1448,2.1456,2.1448,2.1456
GBPCHF,20080226,085200,2.1457,2.1457,2.1454,2.1455
GBPCHF,20080226,085300,2.1456,2.1456,2.1449,2.1450
GBPCHF,20080226,085400,2.1451,2.1451,2.1449,2.1451
GBPCHF,20080226,085500,2.1452,2.1460,2.1452,2.1456
GBPCHF,20080226,085600,2.1457,2.1457,2.1454,2.1454
GBPCHF,20080226,085700,2.1453,2.1456,2.1453,2.1455
GBPCHF,20080226,085800,2.1454,2.1455,2.1442,2.1442
GBPCHF,20080226,085900,2.1441,2.1446,2.1441,2.1442
GBPCHF,20080226,090000,2.1441,2.1451,2.1440,2.1448
GBPCHF,20080226,090100,2.1447,2.1447,2.1440,2.1442
GBPCHF,20080226,090200,2.1443,2.1447,2.1443,2.1446
GBPCHF,20080226,090300,2.1447,2.1448,2.1445,2.1447
GBPCHF,20080226,090400,2.1446,2.1449,2.1446,2.1449
GBPCHF,20080226,090500,2.1448,2.1448,2.1445,2.1446
GBPCHF,20080226,090600,2.1445,2.1449,2.1445,2.1448
GBPCHF,20080226,090700,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080226,090800,2.1449,2.1453,2.1449,2.1452
GBPCHF,20080226,090900,2.1453,2.1453,2.1450,2.1451
GBPCHF,20080226,091000,2.1450,2.1450,2.1446,2.1446
GBPCHF,20080226,091100,2.1445,2.1448,2.1445,2.1448
GBPCHF,20080226,091200,2.1449,2.1451,2.1449,2.1451
GBPCHF,20080226,091300,2.1452,2.1453,2.1451,2.1453
GBPCHF,20080226,091400,2.1454,2.1454,2.1448,2.1449
GBPCHF,20080226,091500,2.1448,2.1448,2.1443,2.1446
GBPCHF,20080226,091600,2.1445,2.1445,2.1442,2.1442
GBPCHF,20080226,091700,2.1443,2.1444,2.1442,2.1443
GBPCHF,20080226,091800,2.1444,2.1446,2.1443,2.1443
GBPCHF,20080226,091900,2.1442,2.1446,2.1441,2.1445
GBPCHF,20080226,092000,2.1444,2.1445,2.1441,2.1441
GBPCHF,20080226,092100,2.1440,2.1443,2.1439,2.1440
GBPCHF,20080226,092200,2.1439,2.1440,2.1436,2.1439
GBPCHF,20080226,092300,2.1440,2.1450,2.1438,2.1450
GBPCHF,20080226,092400,2.1451,2.1452,2.1451,2.1452
GBPCHF,20080226,092500,2.1451,2.1454,2.1451,2.1454
GBPCHF,20080226,092600,2.1455,2.1457,2.1454,2.1455
GBPCHF,20080226,092700,2.1453,2.1453,2.1449,2.1449
GBPCHF,20080226,092800,2.1450,2.1452,2.1449,2.1452
GBPCHF,20080226,092900,2.1451,2.1451,2.1445,2.1446
GBPCHF,20080226,093000,2.1447,2.1449,2.1446,2.1446
GBPCHF,20080226,093100,2.1447,2.1449,2.1446,2.1449
GBPCHF,20080226,093200,2.1450,2.1455,2.1450,2.1450
GBPCHF,20080226,093300,2.1449,2.1451,2.1449,2.1450
GBPCHF,20080226,093400,2.1449,2.1450,2.1446,2.1446
GBPCHF,20080226,093500,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080226,093600,2.1445,2.1450,2.1445,2.1450
GBPCHF,20080226,093700,2.1449,2.1449,2.1443,2.1443
GBPCHF,20080226,093800,2.1442,2.1442,2.1439,2.1442
GBPCHF,20080226,093900,2.1441,2.1443,2.1437,2.1437
GBPCHF,20080226,094000,2.1436,2.1440,2.1435,2.1440
GBPCHF,20080226,094100,2.1439,2.1439,2.1436,2.1436
GBPCHF,20080226,094200,2.1437,2.1438,2.1436,2.1437
GBPCHF,20080226,094300,2.1438,2.1438,2.1433,2.1433
GBPCHF,20080226,094400,2.1432,2.1436,2.1432,2.1435
GBPCHF,20080226,094500,2.1434,2.1434,2.1432,2.1433
GBPCHF,20080226,094600,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080226,094700,2.1431,2.1431,2.1427,2.1429
GBPCHF,20080226,094800,2.1430,2.1433,2.1430,2.1433
GBPCHF,20080226,094900,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080226,095000,2.1433,2.1436,2.1432,2.1435
GBPCHF,20080226,095100,2.1436,2.1436,2.1430,2.1432
GBPCHF,20080226,095200,2.1433,2.1434,2.1432,2.1432
GBPCHF,20080226,095300,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080226,095400,2.1432,2.1432,2.1429,2.1429
GBPCHF,20080226,095500,2.1430,2.1436,2.1430,2.1436
GBPCHF,20080226,095600,2.1437,2.1440,2.1436,2.1437
GBPCHF,20080226,095700,2.1438,2.1438,2.1433,2.1433
GBPCHF,20080226,095800,2.1432,2.1433,2.1431,2.1433
GBPCHF,20080226,095900,2.1434,2.1442,2.1434,2.1439
GBPCHF,20080226,100000,2.1438,2.1442,2.1438,2.1440
GBPCHF,20080226,100100,2.1441,2.1441,2.1405,2.1406
GBPCHF,20080226,100200,2.1405,2.1412,2.1404,2.1411
GBPCHF,20080226,100300,2.1413,2.1421,2.1413,2.1421
GBPCHF,20080226,100400,2.1422,2.1428,2.1420,2.1423
GBPCHF,20080226,100500,2.1424,2.1424,2.1416,2.1417
GBPCHF,20080226,100600,2.1415,2.1421,2.1413,2.1413
GBPCHF,20080226,100700,2.1415,2.1415,2.1409,2.1410
GBPCHF,20080226,100800,2.1411,2.1411,2.1400,2.1401
GBPCHF,20080226,100900,2.1402,2.1403,2.1395,2.1395
GBPCHF,20080226,101000,2.1396,2.1398,2.1394,2.1396
GBPCHF,20080226,101100,2.1397,2.1399,2.1397,2.1397
GBPCHF,20080226,101200,2.1398,2.1400,2.1395,2.1395
GBPCHF,20080226,101300,2.1394,2.1400,2.1394,2.1398
GBPCHF,20080226,101400,2.1397,2.1397,2.1394,2.1394
GBPCHF,20080226,101500,2.1395,2.1396,2.1394,2.1394
GBPCHF,20080226,101600,2.1393,2.1396,2.1390,2.1394
GBPCHF,20080226,101700,2.1393,2.1393,2.1387,2.1387
GBPCHF,20080226,101800,2.1386,2.1390,2.1386,2.1388
GBPCHF,20080226,101900,2.1387,2.1388,2.1385,2.1386
GBPCHF,20080226,102000,2.1385,2.1387,2.1382,2.1387
GBPCHF,20080226,102100,2.1390,2.1391,2.1388,2.1390
GBPCHF,20080226,102200,2.1391,2.1393,2.1388,2.1388
GBPCHF,20080226,102300,2.1389,2.1391,2.1386,2.1391
GBPCHF,20080226,102400,2.1390,2.1395,2.1389,2.1394
GBPCHF,20080226,102500,2.1393,2.1393,2.1389,2.1390
GBPCHF,20080226,102600,2.1389,2.1392,2.1389,2.1391
GBPCHF,20080226,102700,2.1392,2.1400,2.1392,2.1395
GBPCHF,20080226,102800,2.1398,2.1399,2.1396,2.1399
GBPCHF,20080226,102900,2.1398,2.1399,2.1395,2.1397
GBPCHF,20080226,103000,2.1398,2.1398,2.1391,2.1391
GBPCHF,20080226,103100,2.1392,2.1395,2.1391,2.1394
GBPCHF,20080226,103200,2.1393,2.1393,2.1392,2.1392
GBPCHF,20080226,103300,2.1393,2.1394,2.1392,2.1394
GBPCHF,20080226,103400,2.1393,2.1393,2.1390,2.1392
GBPCHF,20080226,103500,2.1393,2.1393,2.1390,2.1390
GBPCHF,20080226,103600,2.1389,2.1389,2.1387,2.1387
GBPCHF,20080226,103700,2.1388,2.1388,2.1381,2.1383
GBPCHF,20080226,103800,2.1384,2.1388,2.1384,2.1386
GBPCHF,20080226,103900,2.1387,2.1393,2.1387,2.1392
GBPCHF,20080226,104000,2.1391,2.1394,2.1389,2.1394
GBPCHF,20080226,104100,2.1393,2.1393,2.1388,2.1388
GBPCHF,20080226,104200,2.1387,2.1389,2.1386,2.1388
GBPCHF,20080226,104300,2.1389,2.1390,2.1383,2.1383
GBPCHF,20080226,104400,2.1384,2.1385,2.1384,2.1385
GBPCHF,20080226,104500,2.1384,2.1387,2.1384,2.1387
GBPCHF,20080226,104600,2.1388,2.1390,2.1386,2.1387
GBPCHF,20080226,104700,2.1386,2.1386,2.1384,2.1384
GBPCHF,20080226,104800,2.1383,2.1384,2.1381,2.1382
GBPCHF,20080226,104900,2.1383,2.1388,2.1383,2.1385
GBPCHF,20080226,105000,2.1386,2.1386,2.1384,2.1386
GBPCHF,20080226,105100,2.1385,2.1385,2.1383,2.1384
GBPCHF,20080226,105200,2.1383,2.1385,2.1383,2.1385
GBPCHF,20080226,105300,2.1386,2.1386,2.1378,2.1378
GBPCHF,20080226,105400,2.1377,2.1377,2.1374,2.1377
GBPCHF,20080226,105500,2.1376,2.1379,2.1376,2.1379
GBPCHF,20080226,105600,2.1380,2.1380,2.1378,2.1379
GBPCHF,20080226,105700,2.1378,2.1383,2.1377,2.1383
GBPCHF,20080226,105800,2.1382,2.1387,2.1381,2.1382
GBPCHF,20080226,105900,2.1381,2.1383,2.1380,2.1383
GBPCHF,20080226,110000,2.1382,2.1384,2.1380,2.1383
GBPCHF,20080226,110100,2.1384,2.1389,2.1384,2.1387
GBPCHF,20080226,110200,2.1386,2.1388,2.1385,2.1388
GBPCHF,20080226,110300,2.1387,2.1390,2.1385,2.1386
GBPCHF,20080226,110400,2.1385,2.1387,2.1384,2.1386
GBPCHF,20080226,110500,2.1387,2.1388,2.1387,2.1387
GBPCHF,20080226,110600,2.1386,2.1387,2.1380,2.1381
GBPCHF,20080226,110700,2.1382,2.1383,2.1381,2.1382
GBPCHF,20080226,110800,2.1383,2.1384,2.1380,2.1380
GBPCHF,20080226,110900,2.1381,2.1384,2.1381,2.1382
GBPCHF,20080226,111000,2.1383,2.1386,2.1383,2.1385
GBPCHF,20080226,111100,2.1387,2.1409,2.1387,2.1401
GBPCHF,20080226,111200,2.1400,2.1405,2.1398,2.1401
GBPCHF,20080226,111300,2.1398,2.1401,2.1398,2.1399
GBPCHF,20080226,111400,2.1400,2.1404,2.1400,2.1404
GBPCHF,20080226,111500,2.1403,2.1403,2.1399,2.1399
GBPCHF,20080226,111600,2.1397,2.1397,2.1390,2.1390
GBPCHF,20080226,111700,2.1389,2.1393,2.1389,2.1393
GBPCHF,20080226,111800,2.1394,2.1398,2.1392,2.1394
GBPCHF,20080226,111900,2.1393,2.1396,2.1393,2.1395
GBPCHF,20080226,112000,2.1396,2.1411,2.1396,2.1409
GBPCHF,20080226,112100,2.1408,2.1409,2.1405,2.1405
GBPCHF,20080226,112200,2.1406,2.1406,2.1403,2.1406
GBPCHF,20080226,112300,2.1407,2.1415,2.1407,2.1408
GBPCHF,20080226,112400,2.1409,2.1412,2.1407,2.1407
GBPCHF,20080226,112500,2.1408,2.1411,2.1408,2.1411
GBPCHF,20080226,112600,2.1410,2.1410,2.1402,2.1405
GBPCHF,20080226,112700,2.1404,2.1408,2.1403,2.1408
GBPCHF,20080226,112800,2.1407,2.1414,2.1407,2.1411
GBPCHF,20080226,112900,2.1412,2.1418,2.1412,2.1415
GBPCHF,20080226,113000,2.1416,2.1416,2.1414,2.1414
GBPCHF,20080226,113100,2.1415,2.1417,2.1415,2.1415
GBPCHF,20080226,113200,2.1414,2.1415,2.1412,2.1412
GBPCHF,20080226,113300,2.1413,2.1419,2.1413,2.1418
GBPCHF,20080226,113400,2.1417,2.1418,2.1416,2.1416
GBPCHF,20080226,113500,2.1415,2.1418,2.1415,2.1415
GBPCHF,20080226,113600,2.1416,2.1417,2.1415,2.1417
GBPCHF,20080226,113700,2.1416,2.1420,2.1416,2.1420
GBPCHF,20080226,113800,2.1419,2.1419,2.1416,2.1416
GBPCHF,20080226,113900,2.1418,2.1418,2.1416,2.1417
GBPCHF,20080226,114000,2.1416,2.1419,2.1416,2.1419
GBPCHF,20080226,114100,2.1418,2.1421,2.1418,2.1421
GBPCHF,20080226,114200,2.1422,2.1422,2.1420,2.1422
GBPCHF,20080226,114300,2.1421,2.1423,2.1420,2.1423
GBPCHF,20080226,114400,2.1422,2.1422,2.1415,2.1415
GBPCHF,20080226,114500,2.1414,2.1416,2.1413,2.1414
GBPCHF,20080226,114600,2.1415,2.1416,2.1414,2.1416
GBPCHF,20080226,114700,2.1417,2.1419,2.1417,2.1419
GBPCHF,20080226,114800,2.1420,2.1420,2.1417,2.1418
GBPCHF,20080226,114900,2.1419,2.1419,2.1417,2.1417
GBPCHF,20080226,115000,2.1416,2.1422,2.1415,2.1422
GBPCHF,20080226,115100,2.1423,2.1423,2.1419,2.1421
GBPCHF,20080226,115200,2.1420,2.1421,2.1419,2.1421
GBPCHF,20080226,115300,2.1420,2.1420,2.1418,2.1419
GBPCHF,20080226,115400,2.1418,2.1424,2.1418,2.1424
GBPCHF,20080226,115500,2.1423,2.1424,2.1420,2.1421
GBPCHF,20080226,115600,2.1420,2.1421,2.1418,2.1419
GBPCHF,20080226,115700,2.1420,2.1424,2.1420,2.1423
GBPCHF,20080226,115800,2.1424,2.1424,2.1422,2.1423
GBPCHF,20080226,115900,2.1422,2.1423,2.1420,2.1422
GBPCHF,20080226,120000,2.1423,2.1424,2.1420,2.1420
GBPCHF,20080226,120100,2.1419,2.1419,2.1408,2.1408
GBPCHF,20080226,120200,2.1407,2.1411,2.1407,2.1410
GBPCHF,20080226,120300,2.1409,2.1411,2.1405,2.1405
GBPCHF,20080226,120400,2.1406,2.1408,2.1405,2.1408
GBPCHF,20080226,120500,2.1409,2.1410,2.1408,2.1409
GBPCHF,20080226,120600,2.1408,2.1411,2.1408,2.1410
GBPCHF,20080226,120700,2.1411,2.1414,2.1411,2.1414
GBPCHF,20080226,120800,2.1413,2.1414,2.1411,2.1411
GBPCHF,20080226,120900,2.1412,2.1417,2.1412,2.1414
GBPCHF,20080226,121000,2.1413,2.1415,2.1412,2.1413
GBPCHF,20080226,121100,2.1412,2.1412,2.1409,2.1409
GBPCHF,20080226,121200,2.1408,2.1409,2.1405,2.1407
GBPCHF,20080226,121300,2.1406,2.1420,2.1406,2.1420
GBPCHF,20080226,121400,2.1421,2.1421,2.1419,2.1421
GBPCHF,20080226,121500,2.1420,2.1425,2.1420,2.1425
GBPCHF,20080226,121600,2.1426,2.1428,2.1426,2.1426
GBPCHF,20080226,121700,2.1427,2.1436,2.1427,2.1432
GBPCHF,20080226,121800,2.1430,2.1435,2.1430,2.1435
GBPCHF,20080226,121900,2.1434,2.1438,2.1434,2.1436
GBPCHF,20080226,122000,2.1435,2.1437,2.1435,2.1437
GBPCHF,20080226,122100,2.1439,2.1444,2.1439,2.1444
GBPCHF,20080226,122200,2.1443,2.1443,2.1440,2.1443
GBPCHF,20080226,122300,2.1442,2.1442,2.1441,2.1442
GBPCHF,20080226,122400,2.1441,2.1442,2.1441,2.1442
GBPCHF,20080226,122500,2.1443,2.1446,2.1442,2.1444
GBPCHF,20080226,122600,2.1443,2.1444,2.1442,2.1444
GBPCHF,20080226,122700,2.1443,2.1444,2.1443,2.1443
GBPCHF,20080226,122800,2.1442,2.1443,2.1442,2.1442
GBPCHF,20080226,122900,2.1441,2.1441,2.1439,2.1441
GBPCHF,20080226,123000,2.1440,2.1440,2.1437,2.1438
GBPCHF,20080226,123100,2.1437,2.1438,2.1435,2.1435
GBPCHF,20080226,123200,2.1434,2.1434,2.1426,2.1426
GBPCHF,20080226,123300,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080226,123400,2.1429,2.1434,2.1429,2.1432
GBPCHF,20080226,123500,2.1433,2.1436,2.1433,2.1435
GBPCHF,20080226,123600,2.1434,2.1434,2.1432,2.1434
GBPCHF,20080226,123700,2.1433,2.1435,2.1432,2.1432
GBPCHF,20080226,123800,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080226,123900,2.1431,2.1433,2.1430,2.1430
GBPCHF,20080226,124000,2.1431,2.1431,2.1428,2.1428
GBPCHF,20080226,124100,2.1427,2.1428,2.1426,2.1427
GBPCHF,20080226,124200,2.1426,2.1429,2.1426,2.1429
GBPCHF,20080226,124300,2.1430,2.1432,2.1428,2.1428
GBPCHF,20080226,124400,2.1427,2.1427,2.1424,2.1426
GBPCHF,20080226,124500,2.1425,2.1428,2.1425,2.1425
GBPCHF,20080226,124600,2.1426,2.1426,2.1421,2.1422
GBPCHF,20080226,124700,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080226,124800,2.1425,2.1425,2.1419,2.1422
GBPCHF,20080226,124900,2.1421,2.1424,2.1418,2.1421
GBPCHF,20080226,125000,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080226,125100,2.1421,2.1421,2.1412,2.1412
GBPCHF,20080226,125200,2.1413,2.1413,2.1409,2.1409
GBPCHF,20080226,125300,2.1407,2.1413,2.1406,2.1413
GBPCHF,20080226,125400,2.1414,2.1415,2.1414,2.1414
GBPCHF,20080226,125500,2.1413,2.1413,2.1412,2.1412
GBPCHF,20080226,125600,2.1413,2.1413,2.1409,2.1410
GBPCHF,20080226,125700,2.1409,2.1410,2.1409,2.1409
GBPCHF,20080226,125800,2.1410,2.1411,2.1408,2.1408
GBPCHF,20080226,125900,2.1407,2.1408,2.1406,2.1407
GBPCHF,20080226,130000,2.1406,2.1410,2.1405,2.1409
GBPCHF,20080226,130100,2.1410,2.1411,2.1408,2.1408
GBPCHF,20080226,130200,2.1409,2.1410,2.1405,2.1405
GBPCHF,20080226,130300,2.1404,2.1405,2.1401,2.1405
GBPCHF,20080226,130400,2.1404,2.1411,2.1404,2.1411
GBPCHF,20080226,130500,2.1410,2.1412,2.1404,2.1404
GBPCHF,20080226,130600,2.1405,2.1405,2.1403,2.1404
GBPCHF,20080226,130700,2.1405,2.1408,2.1403,2.1408
GBPCHF,20080226,130800,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080226,130900,2.1408,2.1408,2.1405,2.1405
GBPCHF,20080226,131000,2.1406,2.1408,2.1405,2.1407
GBPCHF,20080226,131100,2.1406,2.1407,2.1405,2.1405
GBPCHF,20080226,131200,2.1404,2.1406,2.1398,2.1400
GBPCHF,20080226,131300,2.1398,2.1401,2.1398,2.1400
GBPCHF,20080226,131400,2.1401,2.1401,2.1397,2.1397
GBPCHF,20080226,131500,2.1398,2.1398,2.1396,2.1396
GBPCHF,20080226,131600,2.1395,2.1400,2.1395,2.1400
GBPCHF,20080226,131700,2.1399,2.1401,2.1399,2.1399
GBPCHF,20080226,131800,2.1400,2.1400,2.1394,2.1395
GBPCHF,20080226,131900,2.1396,2.1418,2.1396,2.1415
GBPCHF,20080226,132000,2.1416,2.1417,2.1410,2.1411
GBPCHF,20080226,132100,2.1412,2.1420,2.1412,2.1420
GBPCHF,20080226,132200,2.1418,2.1418,2.1413,2.1415
GBPCHF,20080226,132300,2.1414,2.1415,2.1414,2.1415
GBPCHF,20080226,132400,2.1416,2.1420,2.1416,2.1417
GBPCHF,20080226,132500,2.1415,2.1418,2.1413,2.1418
GBPCHF,20080226,132600,2.1419,2.1419,2.1417,2.1418
GBPCHF,20080226,132700,2.1419,2.1430,2.1419,2.1429
GBPCHF,20080226,132800,2.1428,2.1439,2.1427,2.1439
GBPCHF,20080226,132900,2.1441,2.1441,2.1431,2.1431
GBPCHF,20080226,133000,2.1429,2.1430,2.1426,2.1430
GBPCHF,20080226,133100,2.1429,2.1435,2.1429,2.1435
GBPCHF,20080226,133200,2.1437,2.1443,2.1435,2.1443
GBPCHF,20080226,133300,2.1442,2.1443,2.1440,2.1443
GBPCHF,20080226,133400,2.1442,2.1443,2.1439,2.1440
GBPCHF,20080226,133500,2.1439,2.1439,2.1437,2.1437
GBPCHF,20080226,133600,2.1438,2.1441,2.1438,2.1439
GBPCHF,20080226,133700,2.1440,2.1441,2.1436,2.1436
GBPCHF,20080226,133800,2.1435,2.1445,2.1435,2.1445
GBPCHF,20080226,133900,2.1446,2.1446,2.1443,2.1443
GBPCHF,20080226,134000,2.1444,2.1444,2.1441,2.1442
GBPCHF,20080226,134100,2.1441,2.1441,2.1436,2.1436
GBPCHF,20080226,134200,2.1437,2.1438,2.1435,2.1437
GBPCHF,20080226,134300,2.1435,2.1436,2.1434,2.1436
GBPCHF,20080226,134400,2.1435,2.1436,2.1433,2.1436
GBPCHF,20080226,134500,2.1437,2.1440,2.1437,2.1439
GBPCHF,20080226,134600,2.1440,2.1440,2.1437,2.1437
GBPCHF,20080226,134700,2.1436,2.1437,2.1436,2.1437
GBPCHF,20080226,134800,2.1438,2.1439,2.1436,2.1436
GBPCHF,20080226,134900,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080226,135000,2.1437,2.1439,2.1435,2.1439
GBPCHF,20080226,135100,2.1438,2.1443,2.1438,2.1443
GBPCHF,20080226,135200,2.1444,2.1444,2.1441,2.1442
GBPCHF,20080226,135300,2.1441,2.1443,2.1441,2.1442
GBPCHF,20080226,135400,2.1441,2.1441,2.1436,2.1436
GBPCHF,20080226,135500,2.1437,2.1437,2.1433,2.1436
GBPCHF,20080226,135600,2.1435,2.1437,2.1435,2.1436
GBPCHF,20080226,135700,2.1435,2.1436,2.1435,2.1435
GBPCHF,20080226,135800,2.1436,2.1439,2.1436,2.1439
GBPCHF,20080226,135900,2.1440,2.1441,2.1439,2.1440
GBPCHF,20080226,140000,2.1439,2.1440,2.1439,2.1439
GBPCHF,20080226,140100,2.1439,2.1439,2.1435,2.1435
GBPCHF,20080226,140200,2.1436,2.1436,2.1434,2.1434
GBPCHF,20080226,140300,2.1435,2.1443,2.1435,2.1439
GBPCHF,20080226,140400,2.1440,2.1451,2.1440,2.1449
GBPCHF,20080226,140500,2.1450,2.1450,2.1445,2.1449
GBPCHF,20080226,140600,2.1448,2.1448,2.1444,2.1444
GBPCHF,20080226,140700,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080226,140800,2.1446,2.1446,2.1445,2.1446
GBPCHF,20080226,140900,2.1448,2.1450,2.1447,2.1449
GBPCHF,20080226,141000,2.1448,2.1449,2.1447,2.1447
GBPCHF,20080226,141100,2.1446,2.1450,2.1446,2.1450
GBPCHF,20080226,141200,2.1449,2.1450,2.1448,2.1448
GBPCHF,20080226,141300,2.1449,2.1450,2.1447,2.1447
GBPCHF,20080226,141400,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080226,141500,2.1445,2.1446,2.1442,2.1442
GBPCHF,20080226,141600,2.1443,2.1446,2.1443,2.1444
GBPCHF,20080226,141700,2.1443,2.1443,2.1442,2.1443
GBPCHF,20080226,141800,2.1442,2.1442,2.1437,2.1437
GBPCHF,20080226,141900,2.1438,2.1441,2.1438,2.1440
GBPCHF,20080226,142000,2.1439,2.1439,2.1438,2.1439
GBPCHF,20080226,142100,2.1438,2.1442,2.1438,2.1440
GBPCHF,20080226,142200,2.1441,2.1443,2.1440,2.1443
GBPCHF,20080226,142300,2.1442,2.1442,2.1440,2.1440
GBPCHF,20080226,142400,2.1441,2.1441,2.1434,2.1435
GBPCHF,20080226,142500,2.1436,2.1437,2.1433,2.1437
GBPCHF,20080226,142600,2.1439,2.1439,2.1438,2.1438
GBPCHF,20080226,142700,2.1439,2.1440,2.1436,2.1436
GBPCHF,20080226,142800,2.1437,2.1437,2.1434,2.1436
GBPCHF,20080226,142900,2.1435,2.1440,2.1435,2.1436
GBPCHF,20080226,143000,2.1437,2.1440,2.1437,2.1440
GBPCHF,20080226,143100,2.1439,2.1439,2.1430,2.1436
GBPCHF,20080226,143200,2.1435,2.1436,2.1430,2.1432
GBPCHF,20080226,143300,2.1430,2.1433,2.1428,2.1429
GBPCHF,20080226,143400,2.1428,2.1428,2.1419,2.1419
GBPCHF,20080226,143500,2.1418,2.1418,2.1414,2.1414
GBPCHF,20080226,143600,2.1415,2.1418,2.1414,2.1418
GBPCHF,20080226,143700,2.1417,2.1418,2.1416,2.1417
GBPCHF,20080226,143800,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080226,143900,2.1417,2.1417,2.1414,2.1415
GBPCHF,20080226,144000,2.1416,2.1419,2.1415,2.1418
GBPCHF,20080226,144100,2.1417,2.1417,2.1414,2.1415
GBPCHF,20080226,144200,2.1416,2.1423,2.1416,2.1423
GBPCHF,20080226,144300,2.1424,2.1432,2.1424,2.1432
GBPCHF,20080226,144400,2.1433,2.1433,2.1425,2.1426
GBPCHF,20080226,144500,2.1425,2.1425,2.1418,2.1419
GBPCHF,20080226,144600,2.1418,2.1419,2.1417,2.1419
GBPCHF,20080226,144700,2.1418,2.1420,2.1417,2.1418
GBPCHF,20080226,144800,2.1417,2.1418,2.1413,2.1413
GBPCHF,20080226,144900,2.1414,2.1415,2.1413,2.1414
GBPCHF,20080226,145000,2.1412,2.1417,2.1411,2.1416
GBPCHF,20080226,145100,2.1415,2.1416,2.1415,2.1416
GBPCHF,20080226,145200,2.1417,2.1419,2.1417,2.1419
GBPCHF,20080226,145300,2.1418,2.1419,2.1415,2.1418
GBPCHF,20080226,145400,2.1419,2.1420,2.1415,2.1415
GBPCHF,20080226,145500,2.1414,2.1417,2.1412,2.1417
GBPCHF,20080226,145600,2.1416,2.1416,2.1414,2.1415
GBPCHF,20080226,145700,2.1414,2.1416,2.1414,2.1415
GBPCHF,20080226,145800,2.1414,2.1418,2.1414,2.1417
GBPCHF,20080226,145900,2.1416,2.1416,2.1412,2.1414
GBPCHF,20080226,150000,2.1413,2.1413,2.1409,2.1412
GBPCHF,20080226,150100,2.1411,2.1418,2.1411,2.1414
GBPCHF,20080226,150200,2.1413,2.1414,2.1409,2.1409
GBPCHF,20080226,150300,2.1408,2.1411,2.1408,2.1409
GBPCHF,20080226,150400,2.1408,2.1408,2.1399,2.1399
GBPCHF,20080226,150500,2.1400,2.1406,2.1399,2.1403
GBPCHF,20080226,150600,2.1402,2.1405,2.1401,2.1404
GBPCHF,20080226,150700,2.1403,2.1405,2.1403,2.1404
GBPCHF,20080226,150800,2.1403,2.1404,2.1401,2.1402
GBPCHF,20080226,150900,2.1404,2.1406,2.1403,2.1406
GBPCHF,20080226,151000,2.1405,2.1409,2.1405,2.1409
GBPCHF,20080226,151100,2.1410,2.1411,2.1408,2.1410
GBPCHF,20080226,151200,2.1409,2.1412,2.1408,2.1412
GBPCHF,20080226,151300,2.1413,2.1413,2.1408,2.1408
GBPCHF,20080226,151400,2.1407,2.1410,2.1407,2.1408
GBPCHF,20080226,151500,2.1407,2.1409,2.1403,2.1403
GBPCHF,20080226,151600,2.1404,2.1410,2.1404,2.1410
GBPCHF,20080226,151700,2.1409,2.1409,2.1406,2.1406
GBPCHF,20080226,151800,2.1405,2.1406,2.1404,2.1405
GBPCHF,20080226,151900,2.1404,2.1404,2.1398,2.1398
GBPCHF,20080226,152000,2.1397,2.1398,2.1395,2.1397
GBPCHF,20080226,152100,2.1396,2.1401,2.1395,2.1400
GBPCHF,20080226,152200,2.1401,2.1402,2.1400,2.1402
GBPCHF,20080226,152300,2.1400,2.1400,2.1394,2.1397
GBPCHF,20080226,152400,2.1396,2.1399,2.1394,2.1399
GBPCHF,20080226,152500,2.1398,2.1400,2.1398,2.1400
GBPCHF,20080226,152600,2.1399,2.1399,2.1397,2.1397
GBPCHF,20080226,152700,2.1398,2.1403,2.1398,2.1402
GBPCHF,20080226,152800,2.1403,2.1407,2.1401,2.1407
GBPCHF,20080226,152900,2.1408,2.1411,2.1407,2.1407
GBPCHF,20080226,153000,2.1406,2.1410,2.1404,2.1409
GBPCHF,20080226,153100,2.1408,2.1411,2.1406,2.1411
GBPCHF,20080226,153200,2.1412,2.1413,2.1409,2.1413
GBPCHF,20080226,153300,2.1414,2.1417,2.1412,2.1417
GBPCHF,20080226,153400,2.1416,2.1419,2.1415,2.1419
GBPCHF,20080226,153500,2.1418,2.1421,2.1418,2.1418
GBPCHF,20080226,153600,2.1417,2.1421,2.1417,2.1420
GBPCHF,20080226,153700,2.1421,2.1421,2.1419,2.1419
GBPCHF,20080226,153800,2.1418,2.1418,2.1414,2.1415
GBPCHF,20080226,153900,2.1414,2.1416,2.1414,2.1416
GBPCHF,20080226,154000,2.1415,2.1415,2.1413,2.1414
GBPCHF,20080226,154100,2.1413,2.1413,2.1410,2.1413
GBPCHF,20080226,154200,2.1412,2.1412,2.1411,2.1411
GBPCHF,20080226,154300,2.1412,2.1415,2.1410,2.1415
GBPCHF,20080226,154400,2.1414,2.1415,2.1413,2.1415
GBPCHF,20080226,154500,2.1414,2.1416,2.1413,2.1413
GBPCHF,20080226,154600,2.1412,2.1416,2.1412,2.1415
GBPCHF,20080226,154700,2.1416,2.1417,2.1414,2.1414
GBPCHF,20080226,154800,2.1412,2.1419,2.1412,2.1418
GBPCHF,20080226,154900,2.1417,2.1421,2.1417,2.1421
GBPCHF,20080226,155000,2.1420,2.1420,2.1415,2.1416
GBPCHF,20080226,155100,2.1415,2.1417,2.1413,2.1414
GBPCHF,20080226,155200,2.1413,2.1413,2.1411,2.1412
GBPCHF,20080226,155300,2.1413,2.1417,2.1413,2.1416
GBPCHF,20080226,155400,2.1415,2.1416,2.1412,2.1412
GBPCHF,20080226,155500,2.1411,2.1411,2.1404,2.1405
GBPCHF,20080226,155600,2.1407,2.1407,2.1401,2.1403
GBPCHF,20080226,155700,2.1402,2.1410,2.1402,2.1410
GBPCHF,20080226,155800,2.1409,2.1411,2.1408,2.1411
GBPCHF,20080226,155900,2.1410,2.1410,2.1402,2.1402
GBPCHF,20080226,160000,2.1401,2.1408,2.1401,2.1404
GBPCHF,20080226,160100,2.1405,2.1407,2.1395,2.1396
GBPCHF,20080226,160200,2.1395,2.1399,2.1395,2.1399
GBPCHF,20080226,160300,2.1398,2.1398,2.1395,2.1395
GBPCHF,20080226,160400,2.1394,2.1394,2.1384,2.1384
GBPCHF,20080226,160500,2.1383,2.1393,2.1383,2.1391
GBPCHF,20080226,160600,2.1392,2.1397,2.1392,2.1396
GBPCHF,20080226,160700,2.1395,2.1397,2.1392,2.1394
GBPCHF,20080226,160800,2.1395,2.1396,2.1389,2.1389
GBPCHF,20080226,160900,2.1388,2.1389,2.1386,2.1386
GBPCHF,20080226,161000,2.1385,2.1391,2.1384,2.1388
GBPCHF,20080226,161100,2.1389,2.1393,2.1389,2.1391
GBPCHF,20080226,161200,2.1389,2.1391,2.1386,2.1391
GBPCHF,20080226,161300,2.1390,2.1390,2.1386,2.1387
GBPCHF,20080226,161400,2.1388,2.1392,2.1388,2.1391
GBPCHF,20080226,161500,2.1392,2.1394,2.1391,2.1394
GBPCHF,20080226,161600,2.1393,2.1393,2.1389,2.1390
GBPCHF,20080226,161700,2.1391,2.1393,2.1388,2.1391
GBPCHF,20080226,161800,2.1392,2.1394,2.1392,2.1393
GBPCHF,20080226,161900,2.1392,2.1393,2.1387,2.1387
GBPCHF,20080226,162000,2.1388,2.1389,2.1388,2.1388
GBPCHF,20080226,162100,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080226,162200,2.1385,2.1386,2.1379,2.1380
GBPCHF,20080226,162300,2.1381,2.1386,2.1381,2.1384
GBPCHF,20080226,162400,2.1383,2.1386,2.1382,2.1386
GBPCHF,20080226,162500,2.1385,2.1386,2.1383,2.1385
GBPCHF,20080226,162600,2.1384,2.1384,2.1380,2.1380
GBPCHF,20080226,162700,2.1381,2.1381,2.1380,2.1380
GBPCHF,20080226,162800,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080226,162900,2.1381,2.1383,2.1381,2.1381
GBPCHF,20080226,163000,2.1382,2.1385,2.1382,2.1384
GBPCHF,20080226,163100,2.1385,2.1386,2.1381,2.1382
GBPCHF,20080226,163200,2.1383,2.1383,2.1383,2.1383
GBPCHF,20080226,163300,2.1384,2.1387,2.1383,2.1384
GBPCHF,20080226,163400,2.1385,2.1386,2.1384,2.1384
GBPCHF,20080226,163500,2.1385,2.1385,2.1384,2.1384
GBPCHF,20080226,163600,2.1385,2.1386,2.1384,2.1384
GBPCHF,20080226,163700,2.1385,2.1385,2.1382,2.1383
GBPCHF,20080226,163800,2.1382,2.1384,2.1382,2.1382
GBPCHF,20080226,163900,2.1381,2.1384,2.1381,2.1384
GBPCHF,20080226,164000,2.1385,2.1388,2.1385,2.1388
GBPCHF,20080226,164100,2.1387,2.1387,2.1385,2.1387
GBPCHF,20080226,164200,2.1386,2.1387,2.1384,2.1384
GBPCHF,20080226,164300,2.1385,2.1388,2.1385,2.1385
GBPCHF,20080226,164400,2.1386,2.1387,2.1384,2.1387
GBPCHF,20080226,164500,2.1388,2.1392,2.1388,2.1390
GBPCHF,20080226,164600,2.1389,2.1395,2.1389,2.1392
GBPCHF,20080226,164700,2.1393,2.1397,2.1393,2.1396
GBPCHF,20080226,164800,2.1395,2.1395,2.1392,2.1392
GBPCHF,20080226,164900,2.1391,2.1391,2.1389,2.1390
GBPCHF,20080226,165000,2.1389,2.1389,2.1383,2.1384
GBPCHF,20080226,165100,2.1385,2.1385,2.1382,2.1382
GBPCHF,20080226,165200,2.1381,2.1384,2.1381,2.1384
GBPCHF,20080226,165300,2.1385,2.1394,2.1385,2.1394
GBPCHF,20080226,165400,2.1395,2.1397,2.1393,2.1395
GBPCHF,20080226,165500,2.1394,2.1398,2.1394,2.1397
GBPCHF,20080226,165600,2.1398,2.1398,2.1395,2.1396
GBPCHF,20080226,165700,2.1397,2.1397,2.1395,2.1395
GBPCHF,20080226,165800,2.1396,2.1400,2.1396,2.1399
GBPCHF,20080226,165900,2.1398,2.1401,2.1397,2.1397
GBPCHF,20080226,170000,2.1398,2.1399,2.1391,2.1392
GBPCHF,20080226,170100,2.1393,2.1393,2.1389,2.1393
GBPCHF,20080226,170200,2.1394,2.1395,2.1394,2.1395
GBPCHF,20080226,170300,2.1396,2.1398,2.1396,2.1398
GBPCHF,20080226,170400,2.1397,2.1397,2.1394,2.1394
GBPCHF,20080226,170500,2.1395,2.1396,2.1394,2.1396
GBPCHF,20080226,170600,2.1397,2.1401,2.1397,2.1398
GBPCHF,20080226,170700,2.1399,2.1400,2.1399,2.1399
GBPCHF,20080226,170800,2.1398,2.1400,2.1398,2.1398
GBPCHF,20080226,170900,2.1397,2.1398,2.1396,2.1396
GBPCHF,20080226,171000,2.1397,2.1398,2.1395,2.1398
GBPCHF,20080226,171100,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080226,171200,2.1397,2.1399,2.1396,2.1398
GBPCHF,20080226,171300,2.1399,2.1404,2.1398,2.1404
GBPCHF,20080226,171400,2.1405,2.1412,2.1405,2.1411
GBPCHF,20080226,171500,2.1412,2.1412,2.1409,2.1411
GBPCHF,20080226,171600,2.1410,2.1411,2.1405,2.1408
GBPCHF,20080226,171700,2.1409,2.1414,2.1409,2.1413
GBPCHF,20080226,171800,2.1414,2.1414,2.1412,2.1413
GBPCHF,20080226,171900,2.1414,2.1416,2.1412,2.1412
GBPCHF,20080226,172000,2.1411,2.1413,2.1411,2.1413
GBPCHF,20080226,172100,2.1412,2.1412,2.1410,2.1410
GBPCHF,20080226,172200,2.1409,2.1411,2.1409,2.1411
GBPCHF,20080226,172300,2.1410,2.1411,2.1409,2.1409
GBPCHF,20080226,172400,2.1410,2.1410,2.1409,2.1410
GBPCHF,20080226,172500,2.1411,2.1411,2.1405,2.1407
GBPCHF,20080226,172600,2.1408,2.1411,2.1408,2.1410
GBPCHF,20080226,172700,2.1409,2.1411,2.1408,2.1409
GBPCHF,20080226,172800,2.1410,2.1415,2.1409,2.1413
GBPCHF,20080226,172900,2.1414,2.1419,2.1414,2.1418
GBPCHF,20080226,173000,2.1419,2.1421,2.1419,2.1419
GBPCHF,20080226,173100,2.1420,2.1421,2.1419,2.1421
GBPCHF,20080226,173200,2.1420,2.1420,2.1418,2.1418
GBPCHF,20080226,173300,2.1417,2.1417,2.1415,2.1416
GBPCHF,20080226,173400,2.1417,2.1419,2.1417,2.1418
GBPCHF,20080226,173500,2.1419,2.1419,2.1417,2.1418
GBPCHF,20080226,173600,2.1419,2.1420,2.1415,2.1415
GBPCHF,20080226,173700,2.1416,2.1418,2.1415,2.1415
GBPCHF,20080226,173800,2.1416,2.1416,2.1414,2.1414
GBPCHF,20080226,173900,2.1411,2.1413,2.1410,2.1410
GBPCHF,20080226,174000,2.1409,2.1409,2.1408,2.1409
GBPCHF,20080226,174100,2.1408,2.1409,2.1407,2.1408
GBPCHF,20080226,174200,2.1407,2.1407,2.1403,2.1403
GBPCHF,20080226,174300,2.1402,2.1402,2.1399,2.1400
GBPCHF,20080226,174400,2.1401,2.1401,2.1397,2.1398
GBPCHF,20080226,174500,2.1399,2.1400,2.1398,2.1400
GBPCHF,20080226,174600,2.1399,2.1399,2.1396,2.1399
GBPCHF,20080226,174700,2.1398,2.1399,2.1397,2.1397
GBPCHF,20080226,174800,2.1398,2.1402,2.1398,2.1402
GBPCHF,20080226,174900,2.1401,2.1404,2.1400,2.1404
GBPCHF,20080226,175000,2.1405,2.1409,2.1405,2.1409
GBPCHF,20080226,175100,2.1408,2.1410,2.1408,2.1409
GBPCHF,20080226,175200,2.1408,2.1408,2.1407,2.1408
GBPCHF,20080226,175300,2.1407,2.1408,2.1405,2.1407
GBPCHF,20080226,175400,2.1406,2.1411,2.1405,2.1411
GBPCHF,20080226,175500,2.1409,2.1411,2.1408,2.1410
GBPCHF,20080226,175600,2.1409,2.1411,2.1409,2.1411
GBPCHF,20080226,175700,2.1412,2.1417,2.1412,2.1416
GBPCHF,20080226,175800,2.1417,2.1417,2.1411,2.1411
GBPCHF,20080226,175900,2.1412,2.1418,2.1412,2.1418
GBPCHF,20080226,180000,2.1416,2.1420,2.1415,2.1418
GBPCHF,20080226,180100,2.1417,2.1430,2.1416,2.1428
GBPCHF,20080226,180200,2.1427,2.1435,2.1425,2.1432
GBPCHF,20080226,180300,2.1433,2.1437,2.1432,2.1437
GBPCHF,20080226,180400,2.1439,2.1439,2.1436,2.1439
GBPCHF,20080226,180500,2.1444,2.1444,2.1434,2.1435
GBPCHF,20080226,180600,2.1436,2.1444,2.1435,2.1444
GBPCHF,20080226,180700,2.1443,2.1444,2.1441,2.1441
GBPCHF,20080226,180800,2.1440,2.1446,2.1440,2.1443
GBPCHF,20080226,180900,2.1444,2.1446,2.1441,2.1441
GBPCHF,20080226,181000,2.1442,2.1443,2.1436,2.1437
GBPCHF,20080226,181100,2.1436,2.1438,2.1433,2.1438
GBPCHF,20080226,181200,2.1437,2.1446,2.1437,2.1443
GBPCHF,20080226,181300,2.1442,2.1442,2.1439,2.1439
GBPCHF,20080226,181400,2.1438,2.1439,2.1438,2.1439
GBPCHF,20080226,181500,2.1438,2.1438,2.1434,2.1435
GBPCHF,20080226,181600,2.1436,2.1436,2.1432,2.1434
GBPCHF,20080226,181700,2.1433,2.1439,2.1432,2.1439
GBPCHF,20080226,181800,2.1438,2.1442,2.1438,2.1442
GBPCHF,20080226,181900,2.1443,2.1444,2.1442,2.1442
GBPCHF,20080226,182000,2.1441,2.1441,2.1435,2.1436
GBPCHF,20080226,182100,2.1435,2.1439,2.1435,2.1439
GBPCHF,20080226,182200,2.1438,2.1442,2.1438,2.1440
GBPCHF,20080226,182300,2.1439,2.1445,2.1438,2.1440
GBPCHF,20080226,182400,2.1439,2.1443,2.1436,2.1443
GBPCHF,20080226,182500,2.1442,2.1442,2.1439,2.1442
GBPCHF,20080226,182600,2.1441,2.1443,2.1441,2.1441
GBPCHF,20080226,182700,2.1442,2.1442,2.1441,2.1441
GBPCHF,20080226,182800,2.1440,2.1446,2.1440,2.1446
GBPCHF,20080226,182900,2.1444,2.1444,2.1442,2.1443
GBPCHF,20080226,183000,2.1444,2.1446,2.1436,2.1436
GBPCHF,20080226,183100,2.1435,2.1436,2.1432,2.1434
GBPCHF,20080226,183200,2.1433,2.1434,2.1431,2.1432
GBPCHF,20080226,183300,2.1431,2.1431,2.1429,2.1431
GBPCHF,20080226,183400,2.1430,2.1432,2.1429,2.1432
GBPCHF,20080226,183500,2.1431,2.1433,2.1431,2.1433
GBPCHF,20080226,183600,2.1434,2.1438,2.1430,2.1430
GBPCHF,20080226,183700,2.1428,2.1429,2.1425,2.1429
GBPCHF,20080226,183800,2.1428,2.1430,2.1425,2.1425
GBPCHF,20080226,183900,2.1423,2.1429,2.1423,2.1429
GBPCHF,20080226,184000,2.1428,2.1428,2.1417,2.1417
GBPCHF,20080226,184100,2.1418,2.1419,2.1407,2.1413
GBPCHF,20080226,184200,2.1411,2.1417,2.1407,2.1414
GBPCHF,20080226,184300,2.1415,2.1416,2.1412,2.1413
GBPCHF,20080226,184400,2.1414,2.1416,2.1407,2.1407
GBPCHF,20080226,184500,2.1408,2.1410,2.1404,2.1408
GBPCHF,20080226,184600,2.1409,2.1410,2.1408,2.1408
GBPCHF,20080226,184700,2.1409,2.1411,2.1408,2.1408
GBPCHF,20080226,184800,2.1409,2.1412,2.1409,2.1411
GBPCHF,20080226,184900,2.1412,2.1414,2.1411,2.1411
GBPCHF,20080226,185000,2.1412,2.1414,2.1411,2.1411
GBPCHF,20080226,185100,2.1410,2.1422,2.1410,2.1422
GBPCHF,20080226,185200,2.1421,2.1421,2.1415,2.1415
GBPCHF,20080226,185300,2.1414,2.1414,2.1411,2.1413
GBPCHF,20080226,185400,2.1412,2.1415,2.1409,2.1414
GBPCHF,20080226,185500,2.1413,2.1414,2.1409,2.1414
GBPCHF,20080226,185600,2.1413,2.1415,2.1412,2.1412
GBPCHF,20080226,185700,2.1413,2.1415,2.1412,2.1414
GBPCHF,20080226,185800,2.1415,2.1417,2.1415,2.1415
GBPCHF,20080226,185900,2.1414,2.1417,2.1413,2.1416
GBPCHF,20080226,190000,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080226,190100,2.1416,2.1416,2.1411,2.1412
GBPCHF,20080226,190200,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080226,190300,2.1413,2.1414,2.1412,2.1413
GBPCHF,20080226,190400,2.1412,2.1419,2.1412,2.1418
GBPCHF,20080226,190500,2.1419,2.1426,2.1419,2.1425
GBPCHF,20080226,190600,2.1424,2.1424,2.1418,2.1420
GBPCHF,20080226,190700,2.1419,2.1422,2.1418,2.1420
GBPCHF,20080226,190800,2.1419,2.1422,2.1418,2.1422
GBPCHF,20080226,190900,2.1423,2.1428,2.1422,2.1428
GBPCHF,20080226,191000,2.1430,2.1436,2.1430,2.1435
GBPCHF,20080226,191100,2.1434,2.1439,2.1434,2.1437
GBPCHF,20080226,191200,2.1436,2.1439,2.1434,2.1438
GBPCHF,20080226,191300,2.1439,2.1439,2.1434,2.1434
GBPCHF,20080226,191400,2.1433,2.1437,2.1433,2.1436
GBPCHF,20080226,191500,2.1437,2.1440,2.1437,2.1440
GBPCHF,20080226,191600,2.1441,2.1443,2.1439,2.1440
GBPCHF,20080226,191700,2.1441,2.1443,2.1441,2.1443
GBPCHF,20080226,191800,2.1442,2.1443,2.1441,2.1443
GBPCHF,20080226,191900,2.1444,2.1444,2.1443,2.1443
GBPCHF,20080226,192000,2.1442,2.1442,2.1437,2.1440
GBPCHF,20080226,192100,2.1441,2.1443,2.1435,2.1437
GBPCHF,20080226,192200,2.1438,2.1440,2.1438,2.1440
GBPCHF,20080226,192300,2.1441,2.1441,2.1412,2.1412
GBPCHF,20080226,192400,2.1411,2.1412,2.1402,2.1402
GBPCHF,20080226,192500,2.1401,2.1401,2.1388,2.1394
GBPCHF,20080226,192600,2.1393,2.1401,2.1393,2.1401
GBPCHF,20080226,192700,2.1402,2.1405,2.1398,2.1398
GBPCHF,20080226,192800,2.1399,2.1401,2.1398,2.1400
GBPCHF,20080226,192900,2.1399,2.1404,2.1395,2.1404
GBPCHF,20080226,193000,2.1402,2.1411,2.1401,2.1410
GBPCHF,20080226,193100,2.1411,2.1412,2.1410,2.1410
GBPCHF,20080226,193200,2.1409,2.1409,2.1401,2.1401
GBPCHF,20080226,193300,2.1400,2.1401,2.1400,2.1401
GBPCHF,20080226,193400,2.1400,2.1405,2.1400,2.1401
GBPCHF,20080226,193500,2.1400,2.1404,2.1400,2.1402
GBPCHF,20080226,193600,2.1403,2.1403,2.1393,2.1398
GBPCHF,20080226,193700,2.1399,2.1402,2.1399,2.1400
GBPCHF,20080226,193800,2.1402,2.1405,2.1397,2.1397
GBPCHF,20080226,193900,2.1398,2.1402,2.1398,2.1402
GBPCHF,20080226,194000,2.1403,2.1405,2.1400,2.1402
GBPCHF,20080226,194100,2.1403,2.1405,2.1403,2.1404
GBPCHF,20080226,194200,2.1403,2.1404,2.1401,2.1404
GBPCHF,20080226,194300,2.1403,2.1403,2.1400,2.1401
GBPCHF,20080226,194400,2.1402,2.1409,2.1402,2.1405
GBPCHF,20080226,194500,2.1404,2.1405,2.1404,2.1405
GBPCHF,20080226,194600,2.1406,2.1411,2.1405,2.1411
GBPCHF,20080226,194700,2.1409,2.1413,2.1408,2.1412
GBPCHF,20080226,194800,2.1413,2.1413,2.1409,2.1409
GBPCHF,20080226,194900,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080226,195000,2.1412,2.1415,2.1412,2.1415
GBPCHF,20080226,195100,2.1414,2.1414,2.1408,2.1408
GBPCHF,20080226,195200,2.1409,2.1409,2.1404,2.1406
GBPCHF,20080226,195300,2.1409,2.1419,2.1409,2.1419
GBPCHF,20080226,195400,2.1421,2.1421,2.1409,2.1409
GBPCHF,20080226,195500,2.1408,2.1411,2.1407,2.1411
GBPCHF,20080226,195600,2.1410,2.1414,2.1410,2.1414
GBPCHF,20080226,195700,2.1413,2.1415,2.1412,2.1412
GBPCHF,20080226,195800,2.1413,2.1414,2.1408,2.1408
GBPCHF,20080226,195900,2.1409,2.1411,2.1408,2.1411
GBPCHF,20080226,200000,2.1412,2.1412,2.1405,2.1405
GBPCHF,20080226,200100,2.1404,2.1404,2.1400,2.1400
GBPCHF,20080226,200200,2.1401,2.1403,2.1401,2.1402
GBPCHF,20080226,200300,2.1404,2.1404,2.1401,2.1402
GBPCHF,20080226,200400,2.1404,2.1404,2.1402,2.1404
GBPCHF,20080226,200500,2.1403,2.1404,2.1403,2.1404
GBPCHF,20080226,200600,2.1403,2.1405,2.1402,2.1402
GBPCHF,20080226,200700,2.1403,2.1406,2.1403,2.1406
GBPCHF,20080226,200800,2.1407,2.1408,2.1405,2.1406
GBPCHF,20080226,200900,2.1405,2.1406,2.1404,2.1404
GBPCHF,20080226,201000,2.1403,2.1405,2.1402,2.1404
GBPCHF,20080226,201100,2.1403,2.1407,2.1402,2.1405
GBPCHF,20080226,201200,2.1404,2.1404,2.1400,2.1400
GBPCHF,20080226,201300,2.1399,2.1402,2.1399,2.1401
GBPCHF,20080226,201400,2.1402,2.1405,2.1402,2.1404
GBPCHF,20080226,201500,2.1403,2.1403,2.1401,2.1401
GBPCHF,20080226,201600,2.1402,2.1405,2.1402,2.1405
GBPCHF,20080226,201700,2.1404,2.1406,2.1404,2.1404
GBPCHF,20080226,201800,2.1405,2.1408,2.1405,2.1407
GBPCHF,20080226,201900,2.1406,2.1407,2.1404,2.1405
GBPCHF,20080226,202000,2.1406,2.1409,2.1406,2.1409
GBPCHF,20080226,202100,2.1408,2.1408,2.1407,2.1408
GBPCHF,20080226,202200,2.1407,2.1408,2.1407,2.1408
GBPCHF,20080226,202300,2.1407,2.1407,2.1404,2.1404
GBPCHF,20080226,202400,2.1403,2.1404,2.1403,2.1404
GBPCHF,20080226,202500,2.1403,2.1404,2.1401,2.1402
GBPCHF,20080226,202600,2.1401,2.1401,2.1398,2.1399
GBPCHF,20080226,202700,2.1398,2.1400,2.1397,2.1399
GBPCHF,20080226,202800,2.1400,2.1400,2.1398,2.1398
GBPCHF,20080226,202900,2.1399,2.1400,2.1394,2.1394
GBPCHF,20080226,203000,2.1395,2.1397,2.1390,2.1390
GBPCHF,20080226,203100,2.1389,2.1389,2.1386,2.1386
GBPCHF,20080226,203200,2.1384,2.1388,2.1383,2.1387
GBPCHF,20080226,203300,2.1386,2.1386,2.1383,2.1384
GBPCHF,20080226,203400,2.1385,2.1388,2.1383,2.1383
GBPCHF,20080226,203500,2.1381,2.1381,2.1380,2.1380
GBPCHF,20080226,203600,2.1379,2.1379,2.1374,2.1374
GBPCHF,20080226,203700,2.1373,2.1373,2.1363,2.1363
GBPCHF,20080226,203800,2.1364,2.1367,2.1363,2.1365
GBPCHF,20080226,203900,2.1364,2.1364,2.1361,2.1362
GBPCHF,20080226,204000,2.1363,2.1367,2.1363,2.1367
GBPCHF,20080226,204100,2.1366,2.1366,2.1363,2.1364
GBPCHF,20080226,204200,2.1365,2.1370,2.1365,2.1370
GBPCHF,20080226,204300,2.1371,2.1374,2.1370,2.1373
GBPCHF,20080226,204400,2.1374,2.1376,2.1372,2.1372
GBPCHF,20080226,204500,2.1371,2.1373,2.1369,2.1370
GBPCHF,20080226,204600,2.1369,2.1371,2.1369,2.1371
GBPCHF,20080226,204700,2.1370,2.1374,2.1370,2.1374
GBPCHF,20080226,204800,2.1376,2.1376,2.1372,2.1373
GBPCHF,20080226,204900,2.1374,2.1374,2.1360,2.1363
GBPCHF,20080226,205000,2.1362,2.1370,2.1356,2.1359
GBPCHF,20080226,205100,2.1358,2.1362,2.1357,2.1362
GBPCHF,20080226,205200,2.1363,2.1365,2.1362,2.1365
GBPCHF,20080226,205300,2.1364,2.1365,2.1360,2.1363
GBPCHF,20080226,205400,2.1362,2.1373,2.1362,2.1373
GBPCHF,20080226,205500,2.1376,2.1376,2.1369,2.1371
GBPCHF,20080226,205600,2.1372,2.1374,2.1370,2.1374
GBPCHF,20080226,205700,2.1375,2.1375,2.1370,2.1372
GBPCHF,20080226,205800,2.1371,2.1373,2.1368,2.1368
GBPCHF,20080226,205900,2.1367,2.1367,2.1358,2.1358
GBPCHF,20080226,210000,2.1359,2.1365,2.1359,2.1365
GBPCHF,20080226,210100,2.1366,2.1375,2.1366,2.1370
GBPCHF,20080226,210200,2.1372,2.1372,2.1360,2.1360
GBPCHF,20080226,210300,2.1359,2.1359,2.1351,2.1356
GBPCHF,20080226,210400,2.1357,2.1359,2.1357,2.1359
GBPCHF,20080226,210500,2.1362,2.1362,2.1358,2.1359
GBPCHF,20080226,210600,2.1360,2.1362,2.1360,2.1362
GBPCHF,20080226,210700,2.1363,2.1367,2.1362,2.1365
GBPCHF,20080226,210800,2.1363,2.1368,2.1363,2.1368
GBPCHF,20080226,210900,2.1369,2.1371,2.1365,2.1371
GBPCHF,20080226,211000,2.1370,2.1370,2.1366,2.1368
GBPCHF,20080226,211100,2.1367,2.1370,2.1367,2.1369
GBPCHF,20080226,211200,2.1368,2.1370,2.1368,2.1369
GBPCHF,20080226,211300,2.1368,2.1368,2.1366,2.1367
GBPCHF,20080226,211400,2.1366,2.1366,2.1360,2.1363
GBPCHF,20080226,211500,2.1364,2.1365,2.1363,2.1363
GBPCHF,20080226,211600,2.1362,2.1362,2.1359,2.1360
GBPCHF,20080226,211700,2.1361,2.1364,2.1361,2.1362
GBPCHF,20080226,211800,2.1363,2.1363,2.1360,2.1360
GBPCHF,20080226,211900,2.1359,2.1359,2.1357,2.1357
GBPCHF,20080226,212000,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080226,212100,2.1355,2.1355,2.1353,2.1353
GBPCHF,20080226,212200,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080226,212300,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080226,212400,2.1354,2.1360,2.1354,2.1360
GBPCHF,20080226,212500,2.1359,2.1359,2.1356,2.1356
GBPCHF,20080226,212600,2.1355,2.1355,2.1354,2.1354
GBPCHF,20080226,212700,2.1353,2.1354,2.1349,2.1353
GBPCHF,20080226,212800,2.1354,2.1356,2.1354,2.1356
GBPCHF,20080226,212900,2.1357,2.1361,2.1357,2.1360
GBPCHF,20080226,213000,2.1361,2.1363,2.1361,2.1362
GBPCHF,20080226,213100,2.1363,2.1368,2.1359,2.1359
GBPCHF,20080226,213200,2.1360,2.1360,2.1359,2.1359
GBPCHF,20080226,213300,2.1360,2.1360,2.1356,2.1356
GBPCHF,20080226,213400,2.1355,2.1358,2.1355,2.1357
GBPCHF,20080226,213500,2.1356,2.1357,2.1356,2.1357
GBPCHF,20080226,213600,2.1356,2.1357,2.1356,2.1356
GBPCHF,20080226,213700,2.1357,2.1357,2.1355,2.1356
GBPCHF,20080226,213800,2.1355,2.1356,2.1355,2.1355
GBPCHF,20080226,213900,2.1354,2.1356,2.1353,2.1354
GBPCHF,20080226,214000,2.1355,2.1356,2.1355,2.1355
GBPCHF,20080226,214100,2.1356,2.1356,2.1355,2.1355
GBPCHF,20080226,214200,2.1354,2.1354,2.1350,2.1351
GBPCHF,20080226,214300,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080226,214400,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080226,214500,2.1351,2.1355,2.1351,2.1355
GBPCHF,20080226,214600,2.1356,2.1356,2.1355,2.1355
GBPCHF,20080226,214700,2.1354,2.1358,2.1354,2.1356
GBPCHF,20080226,214800,2.1355,2.1358,2.1355,2.1358
GBPCHF,20080226,214900,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080226,215000,2.1359,2.1359,2.1358,2.1358
GBPCHF,20080226,215100,2.1357,2.1359,2.1357,2.1359
GBPCHF,20080226,215200,2.1360,2.1361,2.1360,2.1361
GBPCHF,20080226,215300,2.1362,2.1363,2.1361,2.1361
GBPCHF,20080226,215400,2.1360,2.1360,2.1359,2.1359
GBPCHF,20080226,215500,2.1360,2.1361,2.1359,2.1361
GBPCHF,20080226,215600,2.1360,2.1360,2.1357,2.1358
GBPCHF,20080226,215700,2.1359,2.1360,2.1359,2.1359
GBPCHF,20080226,215800,2.1358,2.1359,2.1358,2.1358
GBPCHF,20080226,215900,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080226,220000,2.1359,2.1359,2.1359,2.1359
GBPCHF,20080226,220100,2.1358,2.1360,2.1358,2.1360
GBPCHF,20080226,220200,2.1361,2.1362,2.1360,2.1360
GBPCHF,20080226,220300,2.1359,2.1359,2.1357,2.1357
GBPCHF,20080226,220400,2.1358,2.1358,2.1356,2.1357
GBPCHF,20080226,220500,2.1356,2.1356,2.1355,2.1356
GBPCHF,20080226,220600,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080226,220700,2.1354,2.1357,2.1354,2.1357
GBPCHF,20080226,220800,2.1356,2.1356,2.1355,2.1356
GBPCHF,20080226,220900,2.1356,2.1356,2.1356,2.1356
GBPCHF,20080226,221000,2.1355,2.1355,2.1354,2.1355
GBPCHF,20080226,221100,2.1356,2.1358,2.1356,2.1358
GBPCHF,20080226,221200,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080226,221300,2.1359,2.1360,2.1359,2.1359
GBPCHF,20080226,221400,2.1358,2.1358,2.1358,2.1358
GBPCHF,20080226,221500,2.1357,2.1357,2.1351,2.1351
GBPCHF,20080226,221600,2.1352,2.1352,2.1348,2.1348
GBPCHF,20080226,221700,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080226,221800,2.1348,2.1349,2.1347,2.1349
GBPCHF,20080226,221900,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080226,222000,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080226,222100,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080226,222200,2.1349,2.1349,2.1346,2.1347
GBPCHF,20080226,222300,2.1348,2.1349,2.1348,2.1348
GBPCHF,20080226,222400,2.1349,2.1349,2.1348,2.1348
GBPCHF,20080226,222500,2.1347,2.1347,2.1347,2.1347
GBPCHF,20080226,222600,2.1346,2.1348,2.1346,2.1348
GBPCHF,20080226,222700,2.1349,2.1349,2.1348,2.1349
GBPCHF,20080226,222800,2.1348,2.1350,2.1348,2.1349
GBPCHF,20080226,222900,2.1350,2.1350,2.1348,2.1348
GBPCHF,20080226,223000,2.1349,2.1349,2.1345,2.1346
GBPCHF,20080226,223100,2.1347,2.1349,2.1346,2.1347
GBPCHF,20080226,223200,2.1348,2.1349,2.1348,2.1349
GBPCHF,20080226,223300,2.1350,2.1353,2.1350,2.1353
GBPCHF,20080226,223400,2.1354,2.1354,2.1351,2.1351
GBPCHF,20080226,223500,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080226,223600,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080226,223700,2.1351,2.1351,2.1350,2.1351
GBPCHF,20080226,223800,2.1352,2.1353,2.1351,2.1353
GBPCHF,20080226,223900,2.1352,2.1353,2.1352,2.1353
GBPCHF,20080226,224000,2.1354,2.1354,2.1352,2.1353
GBPCHF,20080226,224100,2.1354,2.1356,2.1354,2.1354
GBPCHF,20080226,224200,2.1353,2.1355,2.1351,2.1351
GBPCHF,20080226,224300,2.1350,2.1350,2.1349,2.1350
GBPCHF,20080226,224400,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080226,224500,2.1351,2.1351,2.1350,2.1350
GBPCHF,20080226,224600,2.1351,2.1353,2.1351,2.1353
GBPCHF,20080226,224700,2.1354,2.1356,2.1354,2.1356
GBPCHF,20080226,224800,2.1355,2.1357,2.1353,2.1357
GBPCHF,20080226,224900,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080226,225000,2.1357,2.1359,2.1357,2.1359
GBPCHF,20080226,225100,2.1358,2.1361,2.1358,2.1361
GBPCHF,20080226,225200,2.1360,2.1360,2.1356,2.1358
GBPCHF,20080226,225300,2.1359,2.1364,2.1359,2.1364
GBPCHF,20080226,225400,2.1365,2.1367,2.1365,2.1366
GBPCHF,20080226,225500,2.1367,2.1371,2.1367,2.1371
GBPCHF,20080226,225600,2.1370,2.1371,2.1370,2.1371
GBPCHF,20080226,225700,2.1372,2.1377,2.1370,2.1376
GBPCHF,20080226,225800,2.1377,2.1377,2.1374,2.1374
GBPCHF,20080226,225900,2.1373,2.1373,2.1371,2.1371
GBPCHF,20080226,230000,2.1370,2.1371,2.1369,2.1370
GBPCHF,20080226,230100,2.1369,2.1371,2.1369,2.1371
GBPCHF,20080226,230200,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080226,230300,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080226,230400,2.1376,2.1377,2.1372,2.1372
GBPCHF,20080226,230500,2.1373,2.1373,2.1371,2.1372
GBPCHF,20080226,230600,2.1373,2.1375,2.1373,2.1373
GBPCHF,20080226,230700,2.1372,2.1374,2.1372,2.1373
GBPCHF,20080226,230800,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080226,230900,2.1370,2.1371,2.1369,2.1370
GBPCHF,20080226,231000,2.1369,2.1370,2.1369,2.1370
GBPCHF,20080226,231100,2.1369,2.1369,2.1366,2.1366
GBPCHF,20080226,231200,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080226,231300,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080226,231400,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080226,231500,2.1367,2.1369,2.1367,2.1369
GBPCHF,20080226,231600,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080226,231700,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080226,231800,2.1368,2.1368,2.1367,2.1367
GBPCHF,20080226,231900,2.1366,2.1366,2.1362,2.1362
GBPCHF,20080226,232000,2.1363,2.1363,2.1343,2.1352
GBPCHF,20080226,232100,2.1348,2.1349,2.1343,2.1343
GBPCHF,20080226,232200,2.1340,2.1340,2.1321,2.1321
GBPCHF,20080226,232300,2.1315,2.1321,2.1300,2.1302
GBPCHF,20080226,232400,2.1301,2.1302,2.1287,2.1295
GBPCHF,20080226,232500,2.1294,2.1320,2.1294,2.1320
GBPCHF,20080226,232600,2.1321,2.1324,2.1318,2.1321
GBPCHF,20080226,232700,2.1320,2.1323,2.1317,2.1319
GBPCHF,20080226,232800,2.1317,2.1321,2.1316,2.1317
GBPCHF,20080226,232900,2.1318,2.1323,2.1312,2.1320
GBPCHF,20080226,233000,2.1321,2.1342,2.1321,2.1342
GBPCHF,20080226,233100,2.1344,2.1346,2.1330,2.1336
GBPCHF,20080226,233200,2.1335,2.1339,2.1335,2.1339
GBPCHF,20080226,233300,2.1338,2.1348,2.1338,2.1348
GBPCHF,20080226,233400,2.1349,2.1350,2.1345,2.1345
GBPCHF,20080226,233500,2.1346,2.1353,2.1346,2.1353
GBPCHF,20080226,233600,2.1352,2.1352,2.1346,2.1347
GBPCHF,20080226,233700,2.1346,2.1361,2.1346,2.1361
GBPCHF,20080226,233800,2.1360,2.1365,2.1355,2.1365
GBPCHF,20080226,233900,2.1367,2.1368,2.1355,2.1355
GBPCHF,20080226,234000,2.1358,2.1363,2.1358,2.1362
GBPCHF,20080226,234100,2.1365,2.1367,2.1364,2.1365
GBPCHF,20080226,234200,2.1364,2.1364,2.1359,2.1359
GBPCHF,20080226,234300,2.1360,2.1363,2.1360,2.1363
GBPCHF,20080226,234400,2.1364,2.1367,2.1364,2.1366
GBPCHF,20080226,234500,2.1365,2.1365,2.1359,2.1361
GBPCHF,20080226,234600,2.1360,2.1360,2.1353,2.1356
GBPCHF,20080226,234700,2.1357,2.1359,2.1352,2.1356
GBPCHF,20080226,234800,2.1355,2.1355,2.1349,2.1352
GBPCHF,20080226,234900,2.1362,2.1363,2.1355,2.1356
GBPCHF,20080226,235000,2.1357,2.1357,2.1351,2.1354
GBPCHF,20080226,235100,2.1355,2.1356,2.1355,2.1355
GBPCHF,20080226,235200,2.1354,2.1357,2.1353,2.1357
GBPCHF,20080226,235300,2.1356,2.1362,2.1356,2.1358
GBPCHF,20080226,235400,2.1356,2.1356,2.1343,2.1343
GBPCHF,20080226,235500,2.1342,2.1344,2.1342,2.1343
GBPCHF,20080226,235600,2.1342,2.1342,2.1339,2.1341
GBPCHF,20080226,235700,2.1342,2.1346,2.1342,2.1345
GBPCHF,20080226,235800,2.1344,2.1344,2.1338,2.1338
GBPCHF,20080226,235900,2.1337,2.1338,2.1337,2.1337
GBPCHF,20080227,000000,2.1336,2.1337,2.1336,2.1337
GBPJPY,20080226,000100,212.54,212.57,212.53,212.53
GBPJPY,20080226,000200,212.52,212.52,212.50,212.51
GBPJPY,20080226,000300,212.50,212.51,212.50,212.51
GBPJPY,20080226,000400,212.50,212.50,212.49,212.49
GBPJPY,20080226,000500,212.48,212.48,212.43,212.45
GBPJPY,20080226,000600,212.45,212.47,212.45,212.47
GBPJPY,20080226,000700,212.46,212.46,212.46,212.46
GBPJPY,20080226,000800,212.46,212.46,212.46,212.46
GBPJPY,20080226,000900,212.46,212.46,212.45,212.45
GBPJPY,20080226,001000,212.44,212.44,212.42,212.42
GBPJPY,20080226,001100,212.41,212.45,212.41,212.45
GBPJPY,20080226,001200,212.46,212.47,212.45,212.46
GBPJPY,20080226,001300,212.45,212.45,212.43,212.43
GBPJPY,20080226,001400,212.44,212.44,212.43,212.43
GBPJPY,20080226,001500,212.42,212.42,212.41,212.41
GBPJPY,20080226,001600,212.41,212.41,212.40,212.40
GBPJPY,20080226,001700,212.39,212.39,212.35,212.35
GBPJPY,20080226,001800,212.36,212.36,212.35,212.35
GBPJPY,20080226,001900,212.36,212.37,212.35,212.37
GBPJPY,20080226,002000,212.38,212.38,212.37,212.37
GBPJPY,20080226,002100,212.36,212.36,212.34,212.34
GBPJPY,20080226,002200,212.33,212.36,212.33,212.35
GBPJPY,20080226,002300,212.34,212.34,212.33,212.33
GBPJPY,20080226,002400,212.33,212.34,212.33,212.34
GBPJPY,20080226,002500,212.33,212.33,212.32,212.33
GBPJPY,20080226,002600,212.32,212.32,212.32,212.32
GBPJPY,20080226,002700,212.34,212.40,212.34,212.40
GBPJPY,20080226,002800,212.39,212.39,212.38,212.38
GBPJPY,20080226,002900,212.38,212.40,212.38,212.40
GBPJPY,20080226,003000,212.40,212.41,212.40,212.40
GBPJPY,20080226,003100,212.41,212.41,212.40,212.40
GBPJPY,20080226,003200,212.41,212.44,212.40,212.43
GBPJPY,20080226,003300,212.42,212.42,212.42,212.42
GBPJPY,20080226,003400,212.43,212.43,212.41,212.41
GBPJPY,20080226,003500,212.40,212.41,212.40,212.41
GBPJPY,20080226,003600,212.41,212.42,212.41,212.42
GBPJPY,20080226,003700,212.43,212.45,212.43,212.45
GBPJPY,20080226,003800,212.46,212.47,212.46,212.47
GBPJPY,20080226,003900,212.46,212.49,212.46,212.48
GBPJPY,20080226,004000,212.49,212.49,212.49,212.49
GBPJPY,20080226,004100,212.50,212.50,212.49,212.50
GBPJPY,20080226,004200,212.51,212.53,212.51,212.52
GBPJPY,20080226,004300,212.53,212.54,212.53,212.54
GBPJPY,20080226,004400,212.54,212.54,212.54,212.54
GBPJPY,20080226,004500,212.53,212.56,212.53,212.56
GBPJPY,20080226,004600,212.54,212.54,212.51,212.51
GBPJPY,20080226,004700,212.52,212.53,212.52,212.53
GBPJPY,20080226,004800,212.54,212.57,212.53,212.57
GBPJPY,20080226,004900,212.58,212.59,212.57,212.57
GBPJPY,20080226,005000,212.56,212.56,212.54,212.54
GBPJPY,20080226,005100,212.54,212.54,212.54,212.54
GBPJPY,20080226,005200,212.53,212.53,212.47,212.49
GBPJPY,20080226,005300,212.48,212.48,212.47,212.47
GBPJPY,20080226,005400,212.47,212.49,212.47,212.49
GBPJPY,20080226,005500,212.49,212.49,212.49,212.49
GBPJPY,20080226,005600,212.48,212.48,212.47,212.47
GBPJPY,20080226,005700,212.46,212.46,212.42,212.42
GBPJPY,20080226,005800,212.43,212.43,212.43,212.43
GBPJPY,20080226,005900,212.43,212.43,212.43,212.43
GBPJPY,20080226,010000,212.43,212.43,212.42,212.42
GBPJPY,20080226,010100,212.41,212.41,212.41,212.41
GBPJPY,20080226,010200,212.42,212.44,212.42,212.44
GBPJPY,20080226,010300,212.46,212.49,212.46,212.49
GBPJPY,20080226,010500,212.49,212.50,212.48,212.49
GBPJPY,20080226,010600,212.48,212.50,212.48,212.50
GBPJPY,20080226,010700,212.49,212.50,212.49,212.49
GBPJPY,20080226,010800,212.50,212.53,212.50,212.53
GBPJPY,20080226,010900,212.54,212.54,212.53,212.53
GBPJPY,20080226,011000,212.54,212.57,212.54,212.57
GBPJPY,20080226,011100,212.58,212.58,212.57,212.57
GBPJPY,20080226,011200,212.56,212.56,212.53,212.53
GBPJPY,20080226,011300,212.54,212.54,212.52,212.52
GBPJPY,20080226,011400,212.52,212.52,212.52,212.52
GBPJPY,20080226,011500,212.52,212.52,212.52,212.52
GBPJPY,20080226,011600,212.52,212.52,212.51,212.52
GBPJPY,20080226,011700,212.51,212.52,212.51,212.51
GBPJPY,20080226,011800,212.50,212.56,212.50,212.56
GBPJPY,20080226,011900,212.55,212.60,212.55,212.60
GBPJPY,20080226,012000,212.58,212.59,212.57,212.57
GBPJPY,20080226,012100,212.56,212.56,212.49,212.49
GBPJPY,20080226,012200,212.50,212.50,212.48,212.48
GBPJPY,20080226,012300,212.49,212.49,212.47,212.49
GBPJPY,20080226,012400,212.48,212.49,212.48,212.48
GBPJPY,20080226,012500,212.49,212.49,212.47,212.48
GBPJPY,20080226,012600,212.49,212.49,212.48,212.49
GBPJPY,20080226,012700,212.49,212.50,212.49,212.50
GBPJPY,20080226,012800,212.51,212.52,212.51,212.52
GBPJPY,20080226,012900,212.51,212.51,212.49,212.49
GBPJPY,20080226,013000,212.50,212.50,212.43,212.43
GBPJPY,20080226,013100,212.42,212.42,212.42,212.42
GBPJPY,20080226,013200,212.42,212.43,212.39,212.43
GBPJPY,20080226,013300,212.42,212.44,212.42,212.44
GBPJPY,20080226,013400,212.45,212.46,212.45,212.45
GBPJPY,20080226,013500,212.46,212.47,212.46,212.47
GBPJPY,20080226,013600,212.48,212.49,212.48,212.49
GBPJPY,20080226,013700,212.48,212.50,212.46,212.49
GBPJPY,20080226,013800,212.50,212.51,212.47,212.47
GBPJPY,20080226,013900,212.46,212.47,212.46,212.46
GBPJPY,20080226,014000,212.45,212.45,212.45,212.45
GBPJPY,20080226,014100,212.45,212.46,212.45,212.45
GBPJPY,20080226,014200,212.46,212.46,212.46,212.46
GBPJPY,20080226,014300,212.46,212.47,212.45,212.45
GBPJPY,20080226,014400,212.44,212.44,212.40,212.40
GBPJPY,20080226,014500,212.41,212.45,212.41,212.45
GBPJPY,20080226,014600,212.46,212.46,212.42,212.43
GBPJPY,20080226,014700,212.44,212.44,212.38,212.38
GBPJPY,20080226,014800,212.39,212.39,212.38,212.38
GBPJPY,20080226,014900,212.39,212.40,212.37,212.37
GBPJPY,20080226,015000,212.36,212.36,212.33,212.33
GBPJPY,20080226,015100,212.34,212.34,212.32,212.32
GBPJPY,20080226,015200,212.33,212.36,212.33,212.36
GBPJPY,20080226,015300,212.35,212.35,212.34,212.34
GBPJPY,20080226,015400,212.35,212.36,212.35,212.35
GBPJPY,20080226,015500,212.36,212.40,212.36,212.37
GBPJPY,20080226,015600,212.38,212.44,212.38,212.44
GBPJPY,20080226,015700,212.45,212.45,212.40,212.40
GBPJPY,20080226,015800,212.39,212.39,212.37,212.37
GBPJPY,20080226,015900,212.38,212.38,212.38,212.38
GBPJPY,20080226,020000,212.39,212.44,212.39,212.44
GBPJPY,20080226,020100,212.43,212.45,212.43,212.44
GBPJPY,20080226,020200,212.43,212.43,212.40,212.40
GBPJPY,20080226,020300,212.40,212.40,212.39,212.39
GBPJPY,20080226,020400,212.38,212.38,212.33,212.33
GBPJPY,20080226,020500,212.32,212.35,212.32,212.34
GBPJPY,20080226,020600,212.33,212.35,212.33,212.35
GBPJPY,20080226,020700,212.34,212.36,212.34,212.34
GBPJPY,20080226,020800,212.33,212.34,212.32,212.34
GBPJPY,20080226,020900,212.35,212.35,212.34,212.35
GBPJPY,20080226,021000,212.35,212.36,212.35,212.36
GBPJPY,20080226,021100,212.35,212.41,212.35,212.41
GBPJPY,20080226,021200,212.42,212.42,212.35,212.38
GBPJPY,20080226,021300,212.37,212.37,212.31,212.31
GBPJPY,20080226,021400,212.32,212.35,212.32,212.35
GBPJPY,20080226,021500,212.34,212.34,212.30,212.31
GBPJPY,20080226,021600,212.30,212.31,212.30,212.30
GBPJPY,20080226,021700,212.32,212.35,212.32,212.35
GBPJPY,20080226,021800,212.36,212.37,212.29,212.30
GBPJPY,20080226,021900,212.31,212.35,212.31,212.35
GBPJPY,20080226,022000,212.36,212.36,212.35,212.36
GBPJPY,20080226,022100,212.37,212.37,212.36,212.36
GBPJPY,20080226,022200,212.36,212.37,212.36,212.37
GBPJPY,20080226,022300,212.35,212.35,212.26,212.27
GBPJPY,20080226,022400,212.28,212.29,212.27,212.28
GBPJPY,20080226,022500,212.29,212.29,212.28,212.29
GBPJPY,20080226,022600,212.28,212.30,212.28,212.30
GBPJPY,20080226,022700,212.31,212.31,212.29,212.29
GBPJPY,20080226,022800,212.29,212.30,212.29,212.29
GBPJPY,20080226,022900,212.30,212.30,212.24,212.24
GBPJPY,20080226,023000,212.25,212.28,212.25,212.28
GBPJPY,20080226,023100,212.29,212.29,212.25,212.25
GBPJPY,20080226,023200,212.24,212.26,212.23,212.26
GBPJPY,20080226,023300,212.27,212.28,212.27,212.28
GBPJPY,20080226,023400,212.29,212.29,212.28,212.28
GBPJPY,20080226,023500,212.27,212.28,212.27,212.28
GBPJPY,20080226,023600,212.27,212.27,212.26,212.26
GBPJPY,20080226,023700,212.27,212.27,212.25,212.25
GBPJPY,20080226,023800,212.24,212.25,212.23,212.25
GBPJPY,20080226,023900,212.26,212.27,212.26,212.27
GBPJPY,20080226,024000,212.28,212.28,212.26,212.26
GBPJPY,20080226,024100,212.27,212.28,212.27,212.28
GBPJPY,20080226,024200,212.29,212.30,212.29,212.29
GBPJPY,20080226,024300,212.28,212.31,212.28,212.30
GBPJPY,20080226,024400,212.29,212.29,212.28,212.28
GBPJPY,20080226,024500,212.27,212.27,212.25,212.25
GBPJPY,20080226,024600,212.25,212.25,212.25,212.25
GBPJPY,20080226,024700,212.26,212.26,212.26,212.26
GBPJPY,20080226,024800,212.26,212.27,212.26,212.26
GBPJPY,20080226,024900,212.27,212.28,212.27,212.28
GBPJPY,20080226,025000,212.29,212.31,212.29,212.30
GBPJPY,20080226,025100,212.29,212.30,212.28,212.29
GBPJPY,20080226,025200,212.28,212.30,212.28,212.30
GBPJPY,20080226,025300,212.31,212.31,212.30,212.30
GBPJPY,20080226,025400,212.29,212.30,212.28,212.28
GBPJPY,20080226,025500,212.27,212.28,212.24,212.24
GBPJPY,20080226,025600,212.23,212.24,212.23,212.24
GBPJPY,20080226,025700,212.23,212.23,212.21,212.21
GBPJPY,20080226,025800,212.20,212.22,212.20,212.22
GBPJPY,20080226,025900,212.23,212.23,212.21,212.22
GBPJPY,20080226,030000,212.21,212.21,212.20,212.20
GBPJPY,20080226,030100,212.20,212.21,212.20,212.21
GBPJPY,20080226,030200,212.21,212.21,212.20,212.20
GBPJPY,20080226,030300,212.21,212.23,212.21,212.23
GBPJPY,20080226,030400,212.22,212.23,212.22,212.23
GBPJPY,20080226,030500,212.24,212.24,212.21,212.21
GBPJPY,20080226,030600,212.22,212.25,212.22,212.25
GBPJPY,20080226,030700,212.24,212.24,212.23,212.23
GBPJPY,20080226,030800,212.24,212.25,212.23,212.23
GBPJPY,20080226,030900,212.22,212.22,212.18,212.20
GBPJPY,20080226,031000,212.19,212.19,212.18,212.18
GBPJPY,20080226,031100,212.17,212.19,212.17,212.19
GBPJPY,20080226,031200,212.21,212.22,212.20,212.21
GBPJPY,20080226,031300,212.20,212.20,212.19,212.19
GBPJPY,20080226,031400,212.19,212.19,212.19,212.19
GBPJPY,20080226,031500,212.20,212.21,212.20,212.21
GBPJPY,20080226,031600,212.22,212.22,212.19,212.19
GBPJPY,20080226,031700,212.18,212.19,212.18,212.18
GBPJPY,20080226,031800,212.19,212.19,212.19,212.19
GBPJPY,20080226,031900,212.20,212.20,212.20,212.20
GBPJPY,20080226,032000,212.20,212.28,212.20,212.28
GBPJPY,20080226,032100,212.27,212.27,212.26,212.26
GBPJPY,20080226,032200,212.25,212.25,212.25,212.25
GBPJPY,20080226,032300,212.24,212.24,212.22,212.22
GBPJPY,20080226,032400,212.21,212.23,212.21,212.23
GBPJPY,20080226,032500,212.24,212.24,212.24,212.24
GBPJPY,20080226,032600,212.23,212.23,212.23,212.23
GBPJPY,20080226,032700,212.23,212.23,212.23,212.23
GBPJPY,20080226,032800,212.23,212.24,212.23,212.24
GBPJPY,20080226,032900,212.23,212.23,212.22,212.23
GBPJPY,20080226,033000,212.22,212.22,212.19,212.19
GBPJPY,20080226,033100,212.20,212.22,212.20,212.22
GBPJPY,20080226,033200,212.23,212.24,212.23,212.24
GBPJPY,20080226,033300,212.24,212.24,212.21,212.21
GBPJPY,20080226,033400,212.22,212.25,212.22,212.25
GBPJPY,20080226,033500,212.26,212.32,212.26,212.30
GBPJPY,20080226,033600,212.29,212.31,212.28,212.28
GBPJPY,20080226,033700,212.29,212.30,212.29,212.30
GBPJPY,20080226,033800,212.29,212.30,212.29,212.30
GBPJPY,20080226,033900,212.30,212.30,212.29,212.29
GBPJPY,20080226,034000,212.28,212.28,212.26,212.26
GBPJPY,20080226,034100,212.25,212.26,212.25,212.25
GBPJPY,20080226,034200,212.24,212.24,212.24,212.24
GBPJPY,20080226,034300,212.24,212.24,212.22,212.22
GBPJPY,20080226,034400,212.22,212.22,212.22,212.22
GBPJPY,20080226,034500,212.23,212.26,212.23,212.26
GBPJPY,20080226,034600,212.26,212.26,212.26,212.26
GBPJPY,20080226,034700,212.25,212.25,212.22,212.23
GBPJPY,20080226,034800,212.24,212.28,212.24,212.28
GBPJPY,20080226,034900,212.29,212.30,212.29,212.29
GBPJPY,20080226,035000,212.28,212.29,212.27,212.28
GBPJPY,20080226,035100,212.29,212.29,212.29,212.29
GBPJPY,20080226,035200,212.28,212.28,212.27,212.28
GBPJPY,20080226,035300,212.27,212.29,212.27,212.28
GBPJPY,20080226,035400,212.27,212.28,212.27,212.28
GBPJPY,20080226,035500,212.28,212.28,212.28,212.28
GBPJPY,20080226,035600,212.29,212.30,212.29,212.30
GBPJPY,20080226,035700,212.30,212.30,212.29,212.29
GBPJPY,20080226,035800,212.29,212.29,212.29,212.29
GBPJPY,20080226,035900,212.28,212.28,212.24,212.24
GBPJPY,20080226,040000,212.23,212.24,212.23,212.23
GBPJPY,20080226,040100,212.23,212.23,212.23,212.23
GBPJPY,20080226,040200,212.23,212.23,212.23,212.23
GBPJPY,20080226,040300,212.22,212.23,212.22,212.22
GBPJPY,20080226,040400,212.23,212.23,212.23,212.23
GBPJPY,20080226,040500,212.24,212.25,212.24,212.25
GBPJPY,20080226,040600,212.24,212.25,212.24,212.25
GBPJPY,20080226,040700,212.24,212.25,212.24,212.25
GBPJPY,20080226,040800,212.25,212.25,212.23,212.23
GBPJPY,20080226,040900,212.24,212.24,212.24,212.24
GBPJPY,20080226,041000,212.24,212.25,212.23,212.24
GBPJPY,20080226,041100,212.23,212.25,212.21,212.22
GBPJPY,20080226,041200,212.23,212.23,212.23,212.23
GBPJPY,20080226,041300,212.24,212.24,212.24,212.24
GBPJPY,20080226,041400,212.24,212.25,212.24,212.25
GBPJPY,20080226,041500,212.25,212.27,212.25,212.27
GBPJPY,20080226,041600,212.28,212.29,212.26,212.26
GBPJPY,20080226,041700,212.26,212.26,212.26,212.26
GBPJPY,20080226,041800,212.26,212.26,212.26,212.26
GBPJPY,20080226,041900,212.25,212.25,212.25,212.25
GBPJPY,20080226,042000,212.25,212.27,212.24,212.27
GBPJPY,20080226,042100,212.26,212.26,212.25,212.25
GBPJPY,20080226,042200,212.24,212.24,212.24,212.24
GBPJPY,20080226,042300,212.24,212.24,212.22,212.22
GBPJPY,20080226,042400,212.21,212.21,212.16,212.16
GBPJPY,20080226,042500,212.15,212.18,212.15,212.16
GBPJPY,20080226,042600,212.17,212.17,212.16,212.16
GBPJPY,20080226,042700,212.15,212.15,212.12,212.14
GBPJPY,20080226,042800,212.15,212.18,212.15,212.15
GBPJPY,20080226,042900,212.14,212.16,212.14,212.16
GBPJPY,20080226,043000,212.16,212.16,212.16,212.16
GBPJPY,20080226,043100,212.16,212.16,212.16,212.16
GBPJPY,20080226,043200,212.17,212.17,212.15,212.15
GBPJPY,20080226,043300,212.15,212.17,212.15,212.17
GBPJPY,20080226,043400,212.17,212.17,212.17,212.17
GBPJPY,20080226,043500,212.16,212.17,212.16,212.17
GBPJPY,20080226,043600,212.18,212.18,212.13,212.13
GBPJPY,20080226,043700,212.14,212.15,212.12,212.13
GBPJPY,20080226,043800,212.14,212.15,212.14,212.15
GBPJPY,20080226,043900,212.14,212.14,212.10,212.10
GBPJPY,20080226,044000,212.09,212.10,212.02,212.02
GBPJPY,20080226,044100,212.01,212.02,211.98,212.00
GBPJPY,20080226,044200,212.01,212.01,211.94,211.95
GBPJPY,20080226,044300,211.97,211.97,211.92,211.94
GBPJPY,20080226,044400,211.93,211.93,211.83,211.87
GBPJPY,20080226,044500,211.85,211.85,211.82,211.85
GBPJPY,20080226,044600,211.86,211.88,211.85,211.88
GBPJPY,20080226,044700,211.89,211.90,211.88,211.90
GBPJPY,20080226,044800,211.91,211.96,211.91,211.96
GBPJPY,20080226,044900,211.97,211.97,211.97,211.97
GBPJPY,20080226,045000,211.97,211.98,211.96,211.98
GBPJPY,20080226,045100,211.99,212.01,211.98,212.00
GBPJPY,20080226,045200,211.99,212.00,211.99,212.00
GBPJPY,20080226,045300,212.00,212.01,212.00,212.01
GBPJPY,20080226,045400,212.01,212.02,212.01,212.02
GBPJPY,20080226,045500,212.01,212.04,212.01,212.04
GBPJPY,20080226,045600,212.05,212.08,212.05,212.07
GBPJPY,20080226,045700,212.06,212.06,212.04,212.04
GBPJPY,20080226,045800,212.05,212.06,212.05,212.06
GBPJPY,20080226,045900,212.05,212.08,212.05,212.08
GBPJPY,20080226,050000,212.09,212.10,212.07,212.07
GBPJPY,20080226,050100,212.08,212.09,212.08,212.09
GBPJPY,20080226,050200,212.07,212.07,212.02,212.03
GBPJPY,20080226,050300,212.04,212.06,212.02,212.02
GBPJPY,20080226,050400,212.03,212.04,212.02,212.03
GBPJPY,20080226,050500,212.04,212.04,212.02,212.02
GBPJPY,20080226,050600,212.03,212.03,212.03,212.03
GBPJPY,20080226,050700,212.04,212.04,212.02,212.02
GBPJPY,20080226,050800,212.03,212.05,212.03,212.05
GBPJPY,20080226,050900,212.06,212.09,212.06,212.09
GBPJPY,20080226,051000,212.10,212.11,212.10,212.10
GBPJPY,20080226,051100,212.09,212.09,212.08,212.08
GBPJPY,20080226,051200,212.09,212.11,212.09,212.11
GBPJPY,20080226,051300,212.10,212.10,212.10,212.10
GBPJPY,20080226,051400,212.10,212.12,212.10,212.12
GBPJPY,20080226,051500,212.11,212.11,212.09,212.10
GBPJPY,20080226,051600,212.09,212.09,212.03,212.03
GBPJPY,20080226,051700,212.04,212.06,212.04,212.06
GBPJPY,20080226,051800,212.05,212.06,212.05,212.06
GBPJPY,20080226,051900,212.05,212.05,212.05,212.05
GBPJPY,20080226,052000,212.04,212.04,212.03,212.04
GBPJPY,20080226,052100,212.05,212.05,212.04,212.04
GBPJPY,20080226,052200,212.05,212.06,212.05,212.05
GBPJPY,20080226,052300,212.06,212.06,212.04,212.04
GBPJPY,20080226,052400,212.05,212.05,212.05,212.05
GBPJPY,20080226,052500,212.04,212.05,212.04,212.05
GBPJPY,20080226,052600,212.04,212.05,212.04,212.05
GBPJPY,20080226,052700,212.04,212.05,212.04,212.05
GBPJPY,20080226,052800,212.06,212.07,212.06,212.07
GBPJPY,20080226,052900,212.07,212.08,212.07,212.08
GBPJPY,20080226,053000,212.07,212.09,212.07,212.09
GBPJPY,20080226,053100,212.09,212.09,212.09,212.09
GBPJPY,20080226,053200,212.10,212.10,212.09,212.10
GBPJPY,20080226,053300,212.11,212.11,212.09,212.09
GBPJPY,20080226,053400,212.10,212.10,212.10,212.10
GBPJPY,20080226,053500,212.09,212.09,212.08,212.08
GBPJPY,20080226,053600,212.09,212.11,212.08,212.11
GBPJPY,20080226,053700,212.12,212.15,212.12,212.15
GBPJPY,20080226,053800,212.15,212.15,212.15,212.15
GBPJPY,20080226,053900,212.16,212.16,212.16,212.16
GBPJPY,20080226,054000,212.17,212.18,212.16,212.18
GBPJPY,20080226,054100,212.19,212.19,212.18,212.18
GBPJPY,20080226,054200,212.17,212.18,212.16,212.17
GBPJPY,20080226,054300,212.18,212.19,212.18,212.19
GBPJPY,20080226,054400,212.20,212.20,212.19,212.20
GBPJPY,20080226,054500,212.20,212.21,212.20,212.21
GBPJPY,20080226,054600,212.21,212.21,212.21,212.21
GBPJPY,20080226,054700,212.20,212.21,212.19,212.20
GBPJPY,20080226,054800,212.21,212.22,212.20,212.22
GBPJPY,20080226,054900,212.21,212.21,212.21,212.21
GBPJPY,20080226,055000,212.21,212.21,212.21,212.21
GBPJPY,20080226,055100,212.21,212.21,212.21,212.21
GBPJPY,20080226,055200,212.22,212.23,212.22,212.22
GBPJPY,20080226,055300,212.23,212.23,212.22,212.22
GBPJPY,20080226,055400,212.22,212.22,212.21,212.21
GBPJPY,20080226,055500,212.20,212.20,212.20,212.20
GBPJPY,20080226,055600,212.19,212.19,212.19,212.19
GBPJPY,20080226,055700,212.20,212.21,212.20,212.20
GBPJPY,20080226,055800,212.19,212.19,212.18,212.18
GBPJPY,20080226,055900,212.19,212.19,212.18,212.18
GBPJPY,20080226,060000,212.19,212.19,212.19,212.19
GBPJPY,20080226,060100,212.19,212.20,212.19,212.19
GBPJPY,20080226,060200,212.20,212.20,212.17,212.17
GBPJPY,20080226,060300,212.16,212.16,212.13,212.13
GBPJPY,20080226,060400,212.12,212.12,212.07,212.07
GBPJPY,20080226,060500,212.08,212.09,212.08,212.09
GBPJPY,20080226,060600,212.10,212.12,212.10,212.12
GBPJPY,20080226,060700,212.11,212.12,212.11,212.12
GBPJPY,20080226,060800,212.10,212.10,212.08,212.08
GBPJPY,20080226,060900,212.07,212.11,212.07,212.10
GBPJPY,20080226,061000,212.11,212.12,212.11,212.12
GBPJPY,20080226,061100,212.11,212.11,212.10,212.11
GBPJPY,20080226,061200,212.10,212.12,212.10,212.11
GBPJPY,20080226,061300,212.12,212.12,212.11,212.11
GBPJPY,20080226,061400,212.12,212.12,212.11,212.11
GBPJPY,20080226,061500,212.12,212.13,212.12,212.13
GBPJPY,20080226,061600,212.12,212.12,212.09,212.09
GBPJPY,20080226,061700,212.09,212.10,212.09,212.10
GBPJPY,20080226,061800,212.11,212.13,212.11,212.12
GBPJPY,20080226,061900,212.12,212.12,212.12,212.12
GBPJPY,20080226,062000,212.11,212.12,212.10,212.10
GBPJPY,20080226,062100,212.11,212.14,212.11,212.14
GBPJPY,20080226,062200,212.13,212.13,212.13,212.13
GBPJPY,20080226,062300,212.12,212.13,212.12,212.13
GBPJPY,20080226,062400,212.14,212.15,212.12,212.15
GBPJPY,20080226,062500,212.16,212.22,212.16,212.21
GBPJPY,20080226,062600,212.20,212.24,212.20,212.23
GBPJPY,20080226,062700,212.22,212.23,212.21,212.22
GBPJPY,20080226,062800,212.21,212.22,212.21,212.22
GBPJPY,20080226,062900,212.22,212.22,212.18,212.18
GBPJPY,20080226,063000,212.19,212.20,212.19,212.19
GBPJPY,20080226,063100,212.18,212.20,212.18,212.19
GBPJPY,20080226,063200,212.18,212.18,212.13,212.14
GBPJPY,20080226,063300,212.15,212.15,212.13,212.13
GBPJPY,20080226,063400,212.14,212.14,212.10,212.10
GBPJPY,20080226,063500,212.11,212.11,212.08,212.09
GBPJPY,20080226,063600,212.08,212.09,212.07,212.07
GBPJPY,20080226,063700,212.06,212.09,212.06,212.09
GBPJPY,20080226,063800,212.08,212.09,212.08,212.09
GBPJPY,20080226,063900,212.10,212.11,212.10,212.10
GBPJPY,20080226,064000,212.11,212.11,212.10,212.11
GBPJPY,20080226,064100,212.11,212.11,212.11,212.11
GBPJPY,20080226,064200,212.11,212.11,212.10,212.10
GBPJPY,20080226,064300,212.11,212.14,212.11,212.13
GBPJPY,20080226,064400,212.13,212.13,212.13,212.13
GBPJPY,20080226,064500,212.14,212.15,212.14,212.15
GBPJPY,20080226,064600,212.14,212.16,212.14,212.16
GBPJPY,20080226,064700,212.15,212.16,212.15,212.15
GBPJPY,20080226,064800,212.14,212.14,212.12,212.12
GBPJPY,20080226,064900,212.13,212.13,212.12,212.13
GBPJPY,20080226,065000,212.12,212.14,212.12,212.13
GBPJPY,20080226,065100,212.12,212.12,212.10,212.10
GBPJPY,20080226,065200,212.10,212.10,212.09,212.09
GBPJPY,20080226,065300,212.08,212.08,211.85,211.85
GBPJPY,20080226,065400,211.86,212.00,211.86,212.00
GBPJPY,20080226,065500,211.99,212.01,211.97,211.97
GBPJPY,20080226,065600,211.96,211.98,211.96,211.97
GBPJPY,20080226,065700,211.96,211.99,211.96,211.97
GBPJPY,20080226,065800,211.98,212.04,211.97,212.04
GBPJPY,20080226,065900,212.03,212.03,212.02,212.02
GBPJPY,20080226,070000,212.03,212.03,212.03,212.03
GBPJPY,20080226,070100,212.02,212.02,211.97,211.98
GBPJPY,20080226,070200,211.97,211.99,211.97,211.99
GBPJPY,20080226,070300,212.00,212.00,211.98,211.98
GBPJPY,20080226,070400,211.97,212.01,211.97,212.01
GBPJPY,20080226,070500,212.00,212.00,211.96,211.99
GBPJPY,20080226,070600,212.00,212.00,211.99,212.00
GBPJPY,20080226,070700,211.99,212.02,211.99,212.01
GBPJPY,20080226,070800,212.02,212.02,212.00,212.00
GBPJPY,20080226,070900,211.99,212.01,211.99,212.01
GBPJPY,20080226,071000,212.02,212.04,212.02,212.04
GBPJPY,20080226,071100,212.03,212.04,212.02,212.04
GBPJPY,20080226,071200,212.07,212.07,212.06,212.06
GBPJPY,20080226,071300,212.07,212.07,212.03,212.03
GBPJPY,20080226,071400,212.02,212.05,212.02,212.04
GBPJPY,20080226,071500,212.03,212.03,212.01,212.02
GBPJPY,20080226,071600,212.03,212.03,212.02,212.03
GBPJPY,20080226,071700,212.02,212.02,211.99,211.99
GBPJPY,20080226,071800,212.01,212.03,212.01,212.02
GBPJPY,20080226,071900,212.03,212.03,212.03,212.03
GBPJPY,20080226,072000,212.04,212.04,212.03,212.03
GBPJPY,20080226,072100,212.02,212.02,212.01,212.01
GBPJPY,20080226,072200,212.00,212.01,212.00,212.00
GBPJPY,20080226,072300,212.01,212.05,212.01,212.03
GBPJPY,20080226,072400,212.02,212.02,212.00,212.00
GBPJPY,20080226,072500,212.00,212.00,212.00,212.00
GBPJPY,20080226,072600,212.01,212.01,211.99,211.99
GBPJPY,20080226,072700,211.98,212.00,211.96,212.00
GBPJPY,20080226,072800,212.01,212.01,211.98,211.98
GBPJPY,20080226,072900,211.97,211.97,211.96,211.97
GBPJPY,20080226,073000,211.96,211.97,211.95,211.96
GBPJPY,20080226,073100,212.00,212.04,212.00,212.03
GBPJPY,20080226,073200,212.02,212.03,212.02,212.03
GBPJPY,20080226,073300,212.04,212.07,212.04,212.07
GBPJPY,20080226,073400,212.06,212.06,212.04,212.05
GBPJPY,20080226,073500,212.06,212.06,212.05,212.06
GBPJPY,20080226,073600,212.05,212.06,212.05,212.06
GBPJPY,20080226,073700,212.06,212.06,212.06,212.06
GBPJPY,20080226,073800,212.07,212.07,212.06,212.06
GBPJPY,20080226,073900,212.06,212.09,212.06,212.09
GBPJPY,20080226,074000,212.10,212.13,212.10,212.12
GBPJPY,20080226,074100,212.13,212.14,212.13,212.13
GBPJPY,20080226,074200,212.12,212.15,212.12,212.15
GBPJPY,20080226,074300,212.14,212.14,212.13,212.13
GBPJPY,20080226,074400,212.13,212.13,212.13,212.13
GBPJPY,20080226,074500,212.12,212.21,212.12,212.21
GBPJPY,20080226,074600,212.20,212.20,212.20,212.20
GBPJPY,20080226,074700,212.21,212.22,212.21,212.22
GBPJPY,20080226,074800,212.23,212.25,212.23,212.25
GBPJPY,20080226,074900,212.24,212.26,212.23,212.26
GBPJPY,20080226,075000,212.29,212.30,212.27,212.27
GBPJPY,20080226,075100,212.26,212.26,212.19,212.19
GBPJPY,20080226,075200,212.20,212.24,212.20,212.21
GBPJPY,20080226,075300,212.22,212.22,212.19,212.19
GBPJPY,20080226,075400,212.18,212.21,212.18,212.20
GBPJPY,20080226,075500,212.19,212.21,212.19,212.20
GBPJPY,20080226,075600,212.21,212.21,212.21,212.21
GBPJPY,20080226,075700,212.20,212.20,212.18,212.19
GBPJPY,20080226,075800,212.18,212.18,212.16,212.18
GBPJPY,20080226,075900,212.19,212.19,212.16,212.16
GBPJPY,20080226,080000,212.17,212.18,212.16,212.18
GBPJPY,20080226,080100,212.19,212.26,212.19,212.24
GBPJPY,20080226,080200,212.25,212.27,212.24,212.27
GBPJPY,20080226,080300,212.28,212.28,212.26,212.26
GBPJPY,20080226,080400,212.27,212.28,212.26,212.26
GBPJPY,20080226,080500,212.25,212.25,212.22,212.22
GBPJPY,20080226,080600,212.22,212.24,212.22,212.24
GBPJPY,20080226,080700,212.23,212.23,212.22,212.22
GBPJPY,20080226,080800,212.21,212.22,212.20,212.20
GBPJPY,20080226,080900,212.19,212.23,212.19,212.23
GBPJPY,20080226,081000,212.24,212.25,212.22,212.23
GBPJPY,20080226,081100,212.22,212.25,212.22,212.22
GBPJPY,20080226,081200,212.21,212.22,212.21,212.21
GBPJPY,20080226,081300,212.20,212.22,212.18,212.22
GBPJPY,20080226,081400,212.24,212.28,212.24,212.28
GBPJPY,20080226,081500,212.29,212.33,212.29,212.30
GBPJPY,20080226,081600,212.31,212.33,212.30,212.32
GBPJPY,20080226,081700,212.35,212.40,212.35,212.38
GBPJPY,20080226,081800,212.39,212.55,212.39,212.54
GBPJPY,20080226,081900,212.55,212.56,212.53,212.56
GBPJPY,20080226,082000,212.57,212.57,212.52,212.52
GBPJPY,20080226,082100,212.53,212.53,212.51,212.51
GBPJPY,20080226,082200,212.52,212.55,212.52,212.54
GBPJPY,20080226,082300,212.56,212.64,212.56,212.61
GBPJPY,20080226,082400,212.62,212.62,212.59,212.59
GBPJPY,20080226,082500,212.58,212.58,212.54,212.54
GBPJPY,20080226,082600,212.56,212.56,212.53,212.53
GBPJPY,20080226,082700,212.54,212.56,212.52,212.52
GBPJPY,20080226,082800,212.53,212.56,212.53,212.53
GBPJPY,20080226,082900,212.52,212.52,212.49,212.50
GBPJPY,20080226,083000,212.51,212.51,212.44,212.44
GBPJPY,20080226,083100,212.43,212.47,212.41,212.41
GBPJPY,20080226,083200,212.40,212.45,212.40,212.44
GBPJPY,20080226,083300,212.43,212.44,212.42,212.42
GBPJPY,20080226,083400,212.41,212.44,212.40,212.44
GBPJPY,20080226,083500,212.45,212.51,212.44,212.51
GBPJPY,20080226,083600,212.52,212.52,212.47,212.48
GBPJPY,20080226,083700,212.47,212.47,212.43,212.43
GBPJPY,20080226,083800,212.42,212.42,212.39,212.42
GBPJPY,20080226,083900,212.43,212.44,212.41,212.43
GBPJPY,20080226,084000,212.42,212.42,212.39,212.39
GBPJPY,20080226,084100,212.40,212.40,212.37,212.39
GBPJPY,20080226,084200,212.40,212.42,212.39,212.42
GBPJPY,20080226,084300,212.43,212.45,212.43,212.44
GBPJPY,20080226,084400,212.45,212.45,212.41,212.41
GBPJPY,20080226,084500,212.42,212.43,212.36,212.39
GBPJPY,20080226,084600,212.38,212.41,212.38,212.41
GBPJPY,20080226,084700,212.40,212.40,212.35,212.35
GBPJPY,20080226,084800,212.34,212.37,212.34,212.37
GBPJPY,20080226,084900,212.39,212.44,212.39,212.44
GBPJPY,20080226,085000,212.46,212.51,212.46,212.46
GBPJPY,20080226,085100,212.45,212.50,212.44,212.50
GBPJPY,20080226,085200,212.49,212.49,212.47,212.47
GBPJPY,20080226,085300,212.48,212.48,212.38,212.38
GBPJPY,20080226,085400,212.39,212.42,212.39,212.40
GBPJPY,20080226,085500,212.41,212.51,212.41,212.49
GBPJPY,20080226,085600,212.50,212.50,212.44,212.45
GBPJPY,20080226,085700,212.46,212.46,212.37,212.37
GBPJPY,20080226,085800,212.36,212.36,212.23,212.25
GBPJPY,20080226,085900,212.26,212.34,212.26,212.30
GBPJPY,20080226,090000,212.29,212.37,212.27,212.34
GBPJPY,20080226,090100,212.33,212.33,212.28,212.31
GBPJPY,20080226,090200,212.32,212.40,212.32,212.37
GBPJPY,20080226,090300,212.38,212.40,212.37,212.37
GBPJPY,20080226,090400,212.38,212.39,212.37,212.38
GBPJPY,20080226,090500,212.37,212.38,212.36,212.37
GBPJPY,20080226,090600,212.36,212.37,212.34,212.36
GBPJPY,20080226,090700,212.35,212.37,212.35,212.37
GBPJPY,20080226,090800,212.36,212.40,212.36,212.40
GBPJPY,20080226,090900,212.42,212.43,212.40,212.40
GBPJPY,20080226,091000,212.39,212.41,212.38,212.38
GBPJPY,20080226,091100,212.39,212.40,212.39,212.40
GBPJPY,20080226,091200,212.39,212.40,212.39,212.40
GBPJPY,20080226,091300,212.41,212.41,212.40,212.40
GBPJPY,20080226,091400,212.38,212.38,212.35,212.37
GBPJPY,20080226,091500,212.38,212.38,212.35,212.36
GBPJPY,20080226,091600,212.35,212.37,212.34,212.35
GBPJPY,20080226,091700,212.36,212.37,212.35,212.37
GBPJPY,20080226,091800,212.36,212.36,212.34,212.35
GBPJPY,20080226,091900,212.34,212.35,212.31,212.34
GBPJPY,20080226,092000,212.33,212.34,212.25,212.25
GBPJPY,20080226,092100,212.22,212.23,212.22,212.22
GBPJPY,20080226,092200,212.21,212.24,212.18,212.24
GBPJPY,20080226,092300,212.25,212.38,212.25,212.38
GBPJPY,20080226,092400,212.37,212.38,212.35,212.38
GBPJPY,20080226,092500,212.37,212.37,212.35,212.36
GBPJPY,20080226,092600,212.37,212.37,212.35,212.35
GBPJPY,20080226,092700,212.36,212.37,212.34,212.37
GBPJPY,20080226,092800,212.36,212.42,212.36,212.42
GBPJPY,20080226,092900,212.40,212.40,212.38,212.38
GBPJPY,20080226,093000,212.39,212.42,212.37,212.37
GBPJPY,20080226,093100,212.38,212.40,212.38,212.40
GBPJPY,20080226,093200,212.41,212.41,212.35,212.35
GBPJPY,20080226,093300,212.36,212.37,212.35,212.35
GBPJPY,20080226,093400,212.38,212.41,212.38,212.40
GBPJPY,20080226,093500,212.39,212.41,212.39,212.41
GBPJPY,20080226,093600,212.42,212.43,212.41,212.43
GBPJPY,20080226,093700,212.42,212.42,212.37,212.38
GBPJPY,20080226,093800,212.36,212.36,212.33,212.35
GBPJPY,20080226,093900,212.35,212.36,212.34,212.35
GBPJPY,20080226,094000,212.34,212.35,212.34,212.34
GBPJPY,20080226,094100,212.32,212.33,212.30,212.30
GBPJPY,20080226,094200,212.31,212.33,212.31,212.33
GBPJPY,20080226,094300,212.34,212.34,212.30,212.30
GBPJPY,20080226,094400,212.29,212.30,212.28,212.29
GBPJPY,20080226,094500,212.28,212.30,212.27,212.29
GBPJPY,20080226,094600,212.28,212.29,212.28,212.28
GBPJPY,20080226,094700,212.27,212.27,212.23,212.25
GBPJPY,20080226,094800,212.26,212.27,212.24,212.27
GBPJPY,20080226,094900,212.25,212.26,212.24,212.24
GBPJPY,20080226,095000,212.23,212.24,212.22,212.23
GBPJPY,20080226,095100,212.22,212.24,212.21,212.21
GBPJPY,20080226,095200,212.21,212.22,212.21,212.22
GBPJPY,20080226,095300,212.21,212.21,212.18,212.19
GBPJPY,20080226,095400,212.20,212.21,212.19,212.19
GBPJPY,20080226,095500,212.18,212.19,212.17,212.19
GBPJPY,20080226,095600,212.20,212.26,212.20,212.24
GBPJPY,20080226,095700,212.25,212.25,212.21,212.22
GBPJPY,20080226,095800,212.21,212.25,212.21,212.25
GBPJPY,20080226,095900,212.26,212.41,212.26,212.41
GBPJPY,20080226,100000,212.40,212.40,212.35,212.36
GBPJPY,20080226,100100,212.37,212.44,212.33,212.35
GBPJPY,20080226,100200,212.37,212.37,212.32,212.35
GBPJPY,20080226,100300,212.36,212.42,212.36,212.42
GBPJPY,20080226,100400,212.43,212.47,212.40,212.44
GBPJPY,20080226,100500,212.45,212.50,212.45,212.49
GBPJPY,20080226,100600,212.50,212.57,212.49,212.57
GBPJPY,20080226,100700,212.56,212.56,212.50,212.51
GBPJPY,20080226,100800,212.52,212.52,212.43,212.43
GBPJPY,20080226,100900,212.42,212.43,212.41,212.41
GBPJPY,20080226,101000,212.43,212.44,212.40,212.42
GBPJPY,20080226,101100,212.43,212.47,212.40,212.40
GBPJPY,20080226,101200,212.41,212.41,212.34,212.34
GBPJPY,20080226,101300,212.35,212.35,212.32,212.32
GBPJPY,20080226,101400,212.31,212.31,212.28,212.29
GBPJPY,20080226,101500,212.30,212.38,212.30,212.37
GBPJPY,20080226,101600,212.36,212.38,212.32,212.37
GBPJPY,20080226,101700,212.38,212.38,212.32,212.34
GBPJPY,20080226,101800,212.33,212.34,212.32,212.34
GBPJPY,20080226,101900,212.35,212.35,212.29,212.32
GBPJPY,20080226,102000,212.31,212.38,212.31,212.38
GBPJPY,20080226,102100,212.40,212.44,212.40,212.43
GBPJPY,20080226,102200,212.44,212.46,212.44,212.45
GBPJPY,20080226,102300,212.44,212.46,212.42,212.42
GBPJPY,20080226,102400,212.41,212.50,212.40,212.49
GBPJPY,20080226,102500,212.46,212.47,212.44,212.44
GBPJPY,20080226,102600,212.45,212.50,212.45,212.50
GBPJPY,20080226,102700,212.51,212.56,212.51,212.55
GBPJPY,20080226,102800,212.56,212.62,212.55,212.61
GBPJPY,20080226,102900,212.60,212.60,212.56,212.58
GBPJPY,20080226,103000,212.59,212.59,212.51,212.51
GBPJPY,20080226,103100,212.50,212.58,212.50,212.57
GBPJPY,20080226,103200,212.56,212.56,212.53,212.53
GBPJPY,20080226,103300,212.54,212.55,212.52,212.52
GBPJPY,20080226,103400,212.51,212.51,212.45,212.48
GBPJPY,20080226,103500,212.47,212.50,212.47,212.50
GBPJPY,20080226,103600,212.49,212.50,212.44,212.45
GBPJPY,20080226,103700,212.46,212.50,212.46,212.49
GBPJPY,20080226,103800,212.48,212.49,212.46,212.47
GBPJPY,20080226,103900,212.48,212.51,212.46,212.46
GBPJPY,20080226,104000,212.47,212.50,212.44,212.46
GBPJPY,20080226,104100,212.45,212.45,212.41,212.43
GBPJPY,20080226,104200,212.42,212.47,212.41,212.45
GBPJPY,20080226,104300,212.44,212.44,212.39,212.39
GBPJPY,20080226,104400,212.37,212.38,212.35,212.38
GBPJPY,20080226,104500,212.39,212.44,212.39,212.44
GBPJPY,20080226,104600,212.45,212.48,212.41,212.41
GBPJPY,20080226,104700,212.40,212.40,212.37,212.37
GBPJPY,20080226,104800,212.36,212.36,212.35,212.35
GBPJPY,20080226,104900,212.34,212.36,212.34,212.35
GBPJPY,20080226,105000,212.36,212.36,212.35,212.35
GBPJPY,20080226,105100,212.36,212.36,212.34,212.34
GBPJPY,20080226,105200,212.35,212.36,212.34,212.36
GBPJPY,20080226,105300,212.37,212.38,212.34,212.34
GBPJPY,20080226,105400,212.33,212.34,212.31,212.31
GBPJPY,20080226,105500,212.30,212.31,212.28,212.29
GBPJPY,20080226,105600,212.30,212.30,212.28,212.30
GBPJPY,20080226,105700,212.28,212.36,212.28,212.36
GBPJPY,20080226,105800,212.37,212.37,212.29,212.31
GBPJPY,20080226,105900,212.32,212.33,212.32,212.33
GBPJPY,20080226,110000,212.32,212.35,212.32,212.35
GBPJPY,20080226,110100,212.34,212.37,212.34,212.37
GBPJPY,20080226,110200,212.36,212.39,212.35,212.39
GBPJPY,20080226,110300,212.38,212.45,212.38,212.45
GBPJPY,20080226,110400,212.44,212.44,212.38,212.38
GBPJPY,20080226,110500,212.39,212.39,212.38,212.39
GBPJPY,20080226,110600,212.38,212.43,212.38,212.41
GBPJPY,20080226,110700,212.42,212.42,212.38,212.40
GBPJPY,20080226,110800,212.41,212.43,212.40,212.41
GBPJPY,20080226,110900,212.40,212.40,212.38,212.39
GBPJPY,20080226,111000,212.40,212.42,212.37,212.38
GBPJPY,20080226,111100,212.39,212.61,212.39,212.53
GBPJPY,20080226,111200,212.52,212.52,212.48,212.49
GBPJPY,20080226,111300,212.50,212.54,212.50,212.54
GBPJPY,20080226,111400,212.55,212.55,212.53,212.54
GBPJPY,20080226,111500,212.53,212.53,212.51,212.53
GBPJPY,20080226,111600,212.52,212.56,212.47,212.53
GBPJPY,20080226,111700,212.54,212.54,212.52,212.54
GBPJPY,20080226,111800,212.56,212.62,212.55,212.60
GBPJPY,20080226,111900,212.59,212.59,212.57,212.57
GBPJPY,20080226,112000,212.56,212.62,212.56,212.62
GBPJPY,20080226,112100,212.61,212.61,212.53,212.53
GBPJPY,20080226,112200,212.54,212.57,212.52,212.56
GBPJPY,20080226,112300,212.57,212.65,212.57,212.59
GBPJPY,20080226,112400,212.60,212.64,212.60,212.64
GBPJPY,20080226,112500,212.65,212.75,212.65,212.74
GBPJPY,20080226,112600,212.73,212.74,212.65,212.68
GBPJPY,20080226,112700,212.69,212.69,212.63,212.65
GBPJPY,20080226,112800,212.64,212.70,212.63,212.69
GBPJPY,20080226,112900,212.70,212.78,212.70,212.72
GBPJPY,20080226,113000,212.74,212.76,212.73,212.75
GBPJPY,20080226,113100,212.74,212.74,212.71,212.71
GBPJPY,20080226,113200,212.70,212.70,212.67,212.68
GBPJPY,20080226,113300,212.69,212.77,212.69,212.75
GBPJPY,20080226,113400,212.74,212.75,212.67,212.67
GBPJPY,20080226,113500,212.66,212.70,212.66,212.68
GBPJPY,20080226,113600,212.67,212.68,212.66,212.68
GBPJPY,20080226,113700,212.69,212.71,212.68,212.71
GBPJPY,20080226,113800,212.72,212.73,212.70,212.71
GBPJPY,20080226,113900,212.70,212.75,212.70,212.75
GBPJPY,20080226,114000,212.76,212.78,212.75,212.78
GBPJPY,20080226,114100,212.77,212.77,212.73,212.76
GBPJPY,20080226,114200,212.77,212.78,212.75,212.75
GBPJPY,20080226,114300,212.74,212.75,212.74,212.74
GBPJPY,20080226,114400,212.73,212.73,212.71,212.71
GBPJPY,20080226,114500,212.70,212.73,212.69,212.71
GBPJPY,20080226,114600,212.70,212.71,212.69,212.71
GBPJPY,20080226,114700,212.72,212.72,212.70,212.70
GBPJPY,20080226,114800,212.71,212.71,212.68,212.68
GBPJPY,20080226,114900,212.67,212.67,212.66,212.67
GBPJPY,20080226,115000,212.68,212.69,212.67,212.69
GBPJPY,20080226,115100,212.68,212.71,212.68,212.71
GBPJPY,20080226,115200,212.70,212.71,212.69,212.71
GBPJPY,20080226,115300,212.72,212.72,212.69,212.72
GBPJPY,20080226,115400,212.73,212.75,212.73,212.75
GBPJPY,20080226,115500,212.74,212.74,212.68,212.69
GBPJPY,20080226,115600,212.70,212.72,212.68,212.69
GBPJPY,20080226,115700,212.68,212.70,212.67,212.67
GBPJPY,20080226,115800,212.66,212.67,212.65,212.66
GBPJPY,20080226,115900,212.65,212.69,212.63,212.69
GBPJPY,20080226,120000,212.70,212.70,212.67,212.67
GBPJPY,20080226,120100,212.66,212.66,212.55,212.55
GBPJPY,20080226,120200,212.54,212.57,212.53,212.57
GBPJPY,20080226,120300,212.56,212.56,212.53,212.55
GBPJPY,20080226,120400,212.56,212.61,212.56,212.61
GBPJPY,20080226,120500,212.62,212.63,212.61,212.61
GBPJPY,20080226,120600,212.60,212.64,212.59,212.64
GBPJPY,20080226,120700,212.63,212.71,212.63,212.71
GBPJPY,20080226,120800,212.72,212.72,212.68,212.72
GBPJPY,20080226,120900,212.71,212.73,212.67,212.67
GBPJPY,20080226,121000,212.68,212.68,212.65,212.65
GBPJPY,20080226,121100,212.64,212.64,212.59,212.59
GBPJPY,20080226,121200,212.58,212.61,212.58,212.60
GBPJPY,20080226,121300,212.59,212.62,212.58,212.62
GBPJPY,20080226,121400,212.63,212.67,212.63,212.65
GBPJPY,20080226,121500,212.64,212.66,212.63,212.64
GBPJPY,20080226,121600,212.65,212.65,212.63,212.63
GBPJPY,20080226,121700,212.64,212.65,212.62,212.62
GBPJPY,20080226,121800,212.61,212.64,212.61,212.64
GBPJPY,20080226,121900,212.63,212.68,212.63,212.67
GBPJPY,20080226,122000,212.68,212.70,212.68,212.70
GBPJPY,20080226,122100,212.71,212.76,212.71,212.76
GBPJPY,20080226,122200,212.75,212.77,212.74,212.77
GBPJPY,20080226,122300,212.78,212.82,212.78,212.81
GBPJPY,20080226,122400,212.81,212.81,212.81,212.81
GBPJPY,20080226,122500,212.82,212.82,212.79,212.82
GBPJPY,20080226,122600,212.83,212.83,212.82,212.82
GBPJPY,20080226,122700,212.83,212.84,212.82,212.83
GBPJPY,20080226,122800,212.82,212.85,212.82,212.82
GBPJPY,20080226,122900,212.81,212.82,212.77,212.77
GBPJPY,20080226,123000,212.76,212.76,212.72,212.72
GBPJPY,20080226,123100,212.73,212.73,212.70,212.70
GBPJPY,20080226,123200,212.69,212.70,212.61,212.61
GBPJPY,20080226,123300,212.62,212.65,212.62,212.65
GBPJPY,20080226,123400,212.66,212.66,212.65,212.66
GBPJPY,20080226,123500,212.65,212.66,212.65,212.65
GBPJPY,20080226,123600,212.64,212.65,212.62,212.63
GBPJPY,20080226,123700,212.65,212.66,212.65,212.65
GBPJPY,20080226,123800,212.66,212.66,212.61,212.64
GBPJPY,20080226,123900,212.63,212.63,212.61,212.61
GBPJPY,20080226,124000,212.60,212.60,212.58,212.59
GBPJPY,20080226,124100,212.58,212.58,212.56,212.56
GBPJPY,20080226,124200,212.55,212.57,212.55,212.57
GBPJPY,20080226,124300,212.56,212.57,212.55,212.55
GBPJPY,20080226,124400,212.54,212.54,212.51,212.53
GBPJPY,20080226,124500,212.54,212.56,212.54,212.54
GBPJPY,20080226,124600,212.55,212.55,212.53,212.53
GBPJPY,20080226,124700,212.54,212.56,212.54,212.56
GBPJPY,20080226,124800,212.57,212.61,212.57,212.60
GBPJPY,20080226,124900,212.61,212.64,212.57,212.57
GBPJPY,20080226,125000,212.58,212.61,212.58,212.60
GBPJPY,20080226,125100,212.59,212.59,212.54,212.54
GBPJPY,20080226,125200,212.52,212.56,212.52,212.54
GBPJPY,20080226,125300,212.51,212.54,212.49,212.52
GBPJPY,20080226,125400,212.53,212.55,212.53,212.53
GBPJPY,20080226,125500,212.54,212.54,212.52,212.53
GBPJPY,20080226,125600,212.52,212.52,212.51,212.51
GBPJPY,20080226,125700,212.52,212.52,212.49,212.49
GBPJPY,20080226,125800,212.48,212.54,212.48,212.54
GBPJPY,20080226,125900,212.56,212.57,212.52,212.54
GBPJPY,20080226,130000,212.52,212.54,212.51,212.53
GBPJPY,20080226,130100,212.54,212.58,212.53,212.56
GBPJPY,20080226,130200,212.57,212.60,212.53,212.54
GBPJPY,20080226,130300,212.53,212.66,212.52,212.65
GBPJPY,20080226,130400,212.63,212.69,212.63,212.69
GBPJPY,20080226,130500,212.70,212.71,212.67,212.67
GBPJPY,20080226,130600,212.66,212.67,212.65,212.66
GBPJPY,20080226,130700,212.68,212.76,212.68,212.76
GBPJPY,20080226,130800,212.77,212.78,212.74,212.74
GBPJPY,20080226,130900,212.75,212.75,212.72,212.72
GBPJPY,20080226,131000,212.73,212.73,212.68,212.68
GBPJPY,20080226,131100,212.69,212.72,212.69,212.71
GBPJPY,20080226,131200,212.72,212.73,212.67,212.68
GBPJPY,20080226,131300,212.67,212.67,212.62,212.62
GBPJPY,20080226,131400,212.64,212.66,212.62,212.62
GBPJPY,20080226,131500,212.61,212.61,212.59,212.59
GBPJPY,20080226,131600,212.60,212.64,212.60,212.64
GBPJPY,20080226,131700,212.62,212.65,212.62,212.64
GBPJPY,20080226,131800,212.65,212.65,212.62,212.64
GBPJPY,20080226,131900,212.65,212.90,212.65,212.81
GBPJPY,20080226,132000,212.82,212.84,212.82,212.83
GBPJPY,20080226,132100,212.84,212.86,212.82,212.86
GBPJPY,20080226,132200,212.85,212.87,212.81,212.81
GBPJPY,20080226,132300,212.80,212.80,212.78,212.79
GBPJPY,20080226,132400,212.78,212.78,212.77,212.78
GBPJPY,20080226,132500,212.77,212.79,212.74,212.78
GBPJPY,20080226,132600,212.76,212.77,212.71,212.71
GBPJPY,20080226,132700,212.72,212.76,212.72,212.74
GBPJPY,20080226,132800,212.73,212.84,212.72,212.84
GBPJPY,20080226,132900,212.85,212.99,212.84,212.90
GBPJPY,20080226,133000,212.88,212.91,212.87,212.90
GBPJPY,20080226,133100,212.89,212.97,212.89,212.97
GBPJPY,20080226,133200,212.98,213.01,212.95,213.01
GBPJPY,20080226,133300,213.02,213.02,212.95,212.95
GBPJPY,20080226,133400,212.94,212.94,212.90,212.92
GBPJPY,20080226,133500,212.90,212.91,212.86,212.91
GBPJPY,20080226,133600,212.92,212.93,212.92,212.92
GBPJPY,20080226,133700,212.93,212.97,212.90,212.90
GBPJPY,20080226,133800,212.89,212.99,212.88,212.99
GBPJPY,20080226,133900,213.00,213.03,213.00,213.01
GBPJPY,20080226,134000,213.02,213.02,212.96,212.98
GBPJPY,20080226,134100,212.97,212.97,212.92,212.92
GBPJPY,20080226,134200,212.93,212.93,212.90,212.90
GBPJPY,20080226,134300,212.89,212.91,212.88,212.91
GBPJPY,20080226,134400,212.90,212.90,212.82,212.90
GBPJPY,20080226,134500,212.92,212.95,212.92,212.95
GBPJPY,20080226,134600,212.96,212.97,212.93,212.93
GBPJPY,20080226,134700,212.92,212.94,212.90,212.93
GBPJPY,20080226,134800,212.94,212.94,212.88,212.88
GBPJPY,20080226,134900,212.89,212.90,212.87,212.87
GBPJPY,20080226,135000,212.86,212.86,212.79,212.81
GBPJPY,20080226,135100,212.80,212.86,212.80,212.86
GBPJPY,20080226,135200,212.85,212.87,212.85,212.86
GBPJPY,20080226,135300,212.87,212.88,212.83,212.83
GBPJPY,20080226,135400,212.82,212.82,212.77,212.77
GBPJPY,20080226,135500,212.78,212.80,212.78,212.79
GBPJPY,20080226,135600,212.78,212.78,212.76,212.78
GBPJPY,20080226,135700,212.77,212.78,212.77,212.77
GBPJPY,20080226,135800,212.78,212.83,212.78,212.82
GBPJPY,20080226,135900,212.83,212.85,212.81,212.82
GBPJPY,20080226,140000,212.81,212.82,212.79,212.80
GBPJPY,20080226,140100,212.81,212.81,212.77,212.79
GBPJPY,20080226,140200,212.80,212.82,212.80,212.82
GBPJPY,20080226,140300,212.81,212.90,212.81,212.84
GBPJPY,20080226,140400,212.83,212.94,212.83,212.94
GBPJPY,20080226,140500,212.93,212.93,212.88,212.90
GBPJPY,20080226,140600,212.89,212.89,212.87,212.87
GBPJPY,20080226,140700,212.88,212.94,212.88,212.94
GBPJPY,20080226,140800,212.95,212.97,212.93,212.93
GBPJPY,20080226,140900,212.94,212.96,212.92,212.94
GBPJPY,20080226,141000,212.93,212.95,212.91,212.91
GBPJPY,20080226,141100,212.90,212.90,212.86,212.87
GBPJPY,20080226,141200,212.86,212.91,212.84,212.88
GBPJPY,20080226,141300,212.87,212.89,212.87,212.88
GBPJPY,20080226,141400,212.89,212.93,212.89,212.93
GBPJPY,20080226,141500,212.91,212.91,212.89,212.89
GBPJPY,20080226,141600,212.88,212.90,212.85,212.85
GBPJPY,20080226,141700,212.84,212.85,212.84,212.84
GBPJPY,20080226,141800,212.85,212.87,212.84,212.84
GBPJPY,20080226,141900,212.83,212.86,212.83,212.83
GBPJPY,20080226,142000,212.84,212.85,212.83,212.84
GBPJPY,20080226,142100,212.82,212.82,212.79,212.81
GBPJPY,20080226,142200,212.82,212.85,212.82,212.82
GBPJPY,20080226,142300,212.81,212.83,212.79,212.82
GBPJPY,20080226,142400,212.83,212.83,212.78,212.78
GBPJPY,20080226,142500,212.77,212.80,212.76,212.80
GBPJPY,20080226,142600,212.81,212.87,212.81,212.86
GBPJPY,20080226,142700,212.85,212.85,212.82,212.82
GBPJPY,20080226,142800,212.81,212.82,212.81,212.82
GBPJPY,20080226,142900,212.81,212.84,212.80,212.83
GBPJPY,20080226,143000,212.84,212.85,212.80,212.81
GBPJPY,20080226,143100,212.82,212.83,212.64,212.76
GBPJPY,20080226,143200,212.75,212.76,212.72,212.75
GBPJPY,20080226,143300,212.74,212.85,212.74,212.85
GBPJPY,20080226,143400,212.86,212.86,212.75,212.75
GBPJPY,20080226,143500,212.74,212.79,212.71,212.71
GBPJPY,20080226,143600,212.68,212.69,212.67,212.68
GBPJPY,20080226,143700,212.66,212.73,212.66,212.73
GBPJPY,20080226,143800,212.72,212.77,212.71,212.77
GBPJPY,20080226,143900,212.76,212.76,212.72,212.73
GBPJPY,20080226,144000,212.72,212.75,212.71,212.71
GBPJPY,20080226,144100,212.70,212.70,212.65,212.70
GBPJPY,20080226,144200,212.69,212.78,212.69,212.78
GBPJPY,20080226,144300,212.79,212.84,212.77,212.84
GBPJPY,20080226,144400,212.83,212.83,212.77,212.77
GBPJPY,20080226,144500,212.76,212.76,212.71,212.72
GBPJPY,20080226,144600,212.71,212.71,212.69,212.69
GBPJPY,20080226,144700,212.70,212.70,212.66,212.68
GBPJPY,20080226,144800,212.67,212.67,212.64,212.65
GBPJPY,20080226,144900,212.66,212.67,212.63,212.63
GBPJPY,20080226,145000,212.64,212.67,212.64,212.65
GBPJPY,20080226,145100,212.66,212.67,212.64,212.67
GBPJPY,20080226,145200,212.68,212.73,212.66,212.73
GBPJPY,20080226,145300,212.72,212.73,212.69,212.69
GBPJPY,20080226,145400,212.70,212.71,212.60,212.60
GBPJPY,20080226,145500,212.59,212.62,212.59,212.61
GBPJPY,20080226,145600,212.62,212.64,212.62,212.63
GBPJPY,20080226,145700,212.62,212.62,212.59,212.61
GBPJPY,20080226,145800,212.60,212.62,212.60,212.62
GBPJPY,20080226,145900,212.63,212.63,212.57,212.59
GBPJPY,20080226,150000,212.58,212.59,212.56,212.59
GBPJPY,20080226,150100,212.60,212.68,212.60,212.67
GBPJPY,20080226,150200,212.66,212.68,212.63,212.63
GBPJPY,20080226,150300,212.62,212.64,212.62,212.64
GBPJPY,20080226,150400,212.63,212.63,212.56,212.56
GBPJPY,20080226,150500,212.53,212.54,212.50,212.50
GBPJPY,20080226,150600,212.51,212.51,212.48,212.51
GBPJPY,20080226,150700,212.52,212.53,212.50,212.50
GBPJPY,20080226,150800,212.51,212.51,212.45,212.47
GBPJPY,20080226,150900,212.49,212.49,212.46,212.48
GBPJPY,20080226,151000,212.49,212.50,212.46,212.50
GBPJPY,20080226,151100,212.51,212.52,212.50,212.52
GBPJPY,20080226,151200,212.54,212.54,212.50,212.51
GBPJPY,20080226,151300,212.50,212.51,212.44,212.45
GBPJPY,20080226,151400,212.46,212.50,212.46,212.47
GBPJPY,20080226,151500,212.46,212.49,212.46,212.47
GBPJPY,20080226,151600,212.46,212.53,212.46,212.53
GBPJPY,20080226,151700,212.51,212.51,212.43,212.44
GBPJPY,20080226,151800,212.43,212.46,212.43,212.45
GBPJPY,20080226,151900,212.44,212.44,212.41,212.44
GBPJPY,20080226,152000,212.45,212.46,212.41,212.45
GBPJPY,20080226,152100,212.44,212.51,212.43,212.50
GBPJPY,20080226,152200,212.51,212.51,212.49,212.49
GBPJPY,20080226,152300,212.47,212.49,212.45,212.49
GBPJPY,20080226,152400,212.50,212.50,212.49,212.49
GBPJPY,20080226,152500,212.50,212.50,212.49,212.50
GBPJPY,20080226,152600,212.51,212.56,212.51,212.55
GBPJPY,20080226,152700,212.54,212.59,212.54,212.55
GBPJPY,20080226,152800,212.53,212.56,212.50,212.56
GBPJPY,20080226,152900,212.57,212.57,212.50,212.50
GBPJPY,20080226,153000,212.49,212.53,212.48,212.51
GBPJPY,20080226,153100,212.50,212.51,212.48,212.50
GBPJPY,20080226,153200,212.49,212.50,212.49,212.49
GBPJPY,20080226,153300,212.50,212.53,212.47,212.52
GBPJPY,20080226,153400,212.53,212.58,212.52,212.58
GBPJPY,20080226,153500,212.60,212.60,212.57,212.59
GBPJPY,20080226,153600,212.58,212.60,212.57,212.59
GBPJPY,20080226,153700,212.60,212.60,212.56,212.56
GBPJPY,20080226,153800,212.55,212.55,212.51,212.54
GBPJPY,20080226,153900,212.55,212.55,212.53,212.53
GBPJPY,20080226,154000,212.52,212.53,212.51,212.52
GBPJPY,20080226,154100,212.53,212.57,212.52,212.56
GBPJPY,20080226,154200,212.55,212.55,212.54,212.54
GBPJPY,20080226,154300,212.55,212.56,212.53,212.54
GBPJPY,20080226,154400,212.55,212.60,212.55,212.60
GBPJPY,20080226,154500,212.61,212.61,212.57,212.58
GBPJPY,20080226,154600,212.59,212.68,212.59,212.67
GBPJPY,20080226,154700,212.66,212.66,212.65,212.65
GBPJPY,20080226,154800,212.64,212.64,212.59,212.59
GBPJPY,20080226,154900,212.57,212.59,212.57,212.57
GBPJPY,20080226,155000,212.56,212.56,212.53,212.53
GBPJPY,20080226,155100,212.52,212.54,212.49,212.49
GBPJPY,20080226,155200,212.48,212.49,212.41,212.43
GBPJPY,20080226,155300,212.44,212.46,212.44,212.46
GBPJPY,20080226,155400,212.47,212.48,212.46,212.46
GBPJPY,20080226,155500,212.47,212.49,212.44,212.45
GBPJPY,20080226,155600,212.44,212.44,212.38,212.38
GBPJPY,20080226,155700,212.39,212.43,212.39,212.43
GBPJPY,20080226,155800,212.42,212.46,212.40,212.46
GBPJPY,20080226,155900,212.45,212.47,212.40,212.41
GBPJPY,20080226,160000,212.40,212.46,212.40,212.45
GBPJPY,20080226,160100,212.43,212.43,212.10,212.10
GBPJPY,20080226,160200,212.09,212.23,212.09,212.19
GBPJPY,20080226,160300,212.18,212.21,212.15,212.17
GBPJPY,20080226,160400,212.18,212.19,212.12,212.14
GBPJPY,20080226,160500,212.15,212.19,212.15,212.19
GBPJPY,20080226,160600,212.21,212.26,212.21,212.23
GBPJPY,20080226,160700,212.24,212.28,212.23,212.26
GBPJPY,20080226,160800,212.31,212.37,212.26,212.26
GBPJPY,20080226,160900,212.25,212.28,212.23,212.26
GBPJPY,20080226,161000,212.27,212.40,212.27,212.34
GBPJPY,20080226,161100,212.35,212.42,212.35,212.38
GBPJPY,20080226,161200,212.37,212.41,212.35,212.40
GBPJPY,20080226,161300,212.41,212.41,212.35,212.36
GBPJPY,20080226,161400,212.37,212.45,212.37,212.45
GBPJPY,20080226,161500,212.44,212.44,212.40,212.40
GBPJPY,20080226,161600,212.39,212.40,212.34,212.39
GBPJPY,20080226,161700,212.40,212.44,212.38,212.44
GBPJPY,20080226,161800,212.45,212.45,212.42,212.43
GBPJPY,20080226,161900,212.44,212.47,212.38,212.39
GBPJPY,20080226,162000,212.40,212.41,212.38,212.38
GBPJPY,20080226,162100,212.37,212.37,212.35,212.35
GBPJPY,20080226,162200,212.34,212.34,212.22,212.26
GBPJPY,20080226,162300,212.27,212.29,212.27,212.28
GBPJPY,20080226,162400,212.27,212.34,212.25,212.34
GBPJPY,20080226,162500,212.33,212.35,212.33,212.33
GBPJPY,20080226,162600,212.32,212.32,212.21,212.23
GBPJPY,20080226,162700,212.25,212.25,212.22,212.24
GBPJPY,20080226,162800,212.23,212.23,212.19,212.22
GBPJPY,20080226,162900,212.21,212.24,212.21,212.22
GBPJPY,20080226,163000,212.23,212.32,212.23,212.31
GBPJPY,20080226,163100,212.30,212.30,212.20,212.25
GBPJPY,20080226,163200,212.24,212.28,212.24,212.28
GBPJPY,20080226,163300,212.27,212.27,212.23,212.24
GBPJPY,20080226,163400,212.25,212.35,212.25,212.34
GBPJPY,20080226,163500,212.33,212.34,212.29,212.33
GBPJPY,20080226,163600,212.34,212.34,212.28,212.29
GBPJPY,20080226,163700,212.30,212.31,212.24,212.28
GBPJPY,20080226,163800,212.27,212.27,212.22,212.22
GBPJPY,20080226,163900,212.23,212.28,212.23,212.28
GBPJPY,20080226,164000,212.27,212.28,212.27,212.28
GBPJPY,20080226,164100,212.26,212.26,212.18,212.18
GBPJPY,20080226,164200,212.19,212.20,212.14,212.15
GBPJPY,20080226,164300,212.16,212.21,212.16,212.16
GBPJPY,20080226,164400,212.17,212.23,212.17,212.23
GBPJPY,20080226,164500,212.24,212.31,212.24,212.28
GBPJPY,20080226,164600,212.27,212.33,212.27,212.29
GBPJPY,20080226,164700,212.30,212.39,212.30,212.39
GBPJPY,20080226,164800,212.37,212.37,212.28,212.28
GBPJPY,20080226,164900,212.27,212.29,212.26,212.29
GBPJPY,20080226,165000,212.31,212.31,212.23,212.26
GBPJPY,20080226,165100,212.27,212.27,212.20,212.21
GBPJPY,20080226,165200,212.20,212.22,212.18,212.22
GBPJPY,20080226,165300,212.23,212.38,212.23,212.38
GBPJPY,20080226,165400,212.40,212.42,212.36,212.40
GBPJPY,20080226,165500,212.41,212.47,212.40,212.43
GBPJPY,20080226,165600,212.44,212.46,212.44,212.44
GBPJPY,20080226,165700,212.43,212.43,212.37,212.37
GBPJPY,20080226,165800,212.38,212.41,212.36,212.38
GBPJPY,20080226,165900,212.37,212.40,212.37,212.40
GBPJPY,20080226,170000,212.39,212.40,212.28,212.28
GBPJPY,20080226,170100,212.29,212.32,212.24,212.31
GBPJPY,20080226,170200,212.32,212.38,212.32,212.37
GBPJPY,20080226,170300,212.38,212.42,212.37,212.42
GBPJPY,20080226,170400,212.41,212.41,212.31,212.31
GBPJPY,20080226,170500,212.32,212.38,212.32,212.38
GBPJPY,20080226,170600,212.39,212.48,212.39,212.42
GBPJPY,20080226,170700,212.44,212.46,212.42,212.43
GBPJPY,20080226,170800,212.42,212.46,212.41,212.41
GBPJPY,20080226,170900,212.40,212.40,212.35,212.37
GBPJPY,20080226,171000,212.38,212.38,212.36,212.37
GBPJPY,20080226,171100,212.36,212.38,212.34,212.38
GBPJPY,20080226,171200,212.37,212.41,212.34,212.34
GBPJPY,20080226,171300,212.35,212.38,212.35,212.36
GBPJPY,20080226,171400,212.37,212.40,212.37,212.37
GBPJPY,20080226,171500,212.36,212.39,212.33,212.39
GBPJPY,20080226,171600,212.38,212.38,212.32,212.34
GBPJPY,20080226,171700,212.32,212.35,212.31,212.35
GBPJPY,20080226,171800,212.36,212.37,212.34,212.34
GBPJPY,20080226,171900,212.33,212.35,212.30,212.30
GBPJPY,20080226,172000,212.28,212.33,212.25,212.33
GBPJPY,20080226,172100,212.32,212.32,212.30,212.31
GBPJPY,20080226,172200,212.32,212.33,212.31,212.33
GBPJPY,20080226,172300,212.32,212.35,212.31,212.31
GBPJPY,20080226,172400,212.30,212.32,212.29,212.31
GBPJPY,20080226,172500,212.30,212.31,212.29,212.31
GBPJPY,20080226,172600,212.32,212.35,212.32,212.35
GBPJPY,20080226,172700,212.34,212.34,212.30,212.30
GBPJPY,20080226,172800,212.31,212.37,212.31,212.34
GBPJPY,20080226,172900,212.35,212.42,212.35,212.41
GBPJPY,20080226,173000,212.43,212.44,212.40,212.40
GBPJPY,20080226,173100,212.39,212.41,212.38,212.40
GBPJPY,20080226,173200,212.41,212.42,212.34,212.34
GBPJPY,20080226,173300,212.35,212.40,212.35,212.39
GBPJPY,20080226,173400,212.40,212.49,212.40,212.49
GBPJPY,20080226,173500,212.48,212.50,212.47,212.50
GBPJPY,20080226,173600,212.51,212.53,212.49,212.53
GBPJPY,20080226,173700,212.54,212.60,212.54,212.56
GBPJPY,20080226,173800,212.55,212.56,212.53,212.55
GBPJPY,20080226,173900,212.54,212.54,212.52,212.53
GBPJPY,20080226,174000,212.54,212.56,212.54,212.55
GBPJPY,20080226,174100,212.56,212.57,212.53,212.53
GBPJPY,20080226,174200,212.52,212.52,212.50,212.50
GBPJPY,20080226,174300,212.49,212.49,212.45,212.48
GBPJPY,20080226,174400,212.49,212.50,212.45,212.45
GBPJPY,20080226,174500,212.44,212.47,212.44,212.47
GBPJPY,20080226,174600,212.46,212.47,212.45,212.46
GBPJPY,20080226,174700,212.44,212.50,212.44,212.48
GBPJPY,20080226,174800,212.49,212.51,212.49,212.51
GBPJPY,20080226,174900,212.52,212.56,212.52,212.56
GBPJPY,20080226,175000,212.57,212.63,212.57,212.59
GBPJPY,20080226,175100,212.58,212.59,212.54,212.59
GBPJPY,20080226,175200,212.58,212.58,212.54,212.55
GBPJPY,20080226,175300,212.57,212.57,212.54,212.54
GBPJPY,20080226,175400,212.55,212.59,212.55,212.57
GBPJPY,20080226,175500,212.58,212.58,212.56,212.57
GBPJPY,20080226,175600,212.56,212.56,212.53,212.53
GBPJPY,20080226,175700,212.54,212.62,212.54,212.62
GBPJPY,20080226,175800,212.60,212.60,212.53,212.56
GBPJPY,20080226,175900,212.57,212.65,212.57,212.65
GBPJPY,20080226,180000,212.64,212.68,212.61,212.66
GBPJPY,20080226,180100,212.67,212.82,212.67,212.79
GBPJPY,20080226,180200,212.78,212.82,212.75,212.77
GBPJPY,20080226,180300,212.81,212.82,212.76,212.79
GBPJPY,20080226,180400,212.82,212.86,212.80,212.86
GBPJPY,20080226,180500,212.89,212.91,212.85,212.86
GBPJPY,20080226,180600,212.87,212.96,212.87,212.93
GBPJPY,20080226,180700,212.92,212.93,212.87,212.87
GBPJPY,20080226,180800,212.86,212.91,212.85,212.88
GBPJPY,20080226,180900,212.89,212.92,212.85,212.85
GBPJPY,20080226,181000,212.87,212.87,212.83,212.85
GBPJPY,20080226,181100,212.86,212.91,212.84,212.90
GBPJPY,20080226,181200,212.91,213.03,212.91,212.98
GBPJPY,20080226,181300,212.97,213.00,212.96,212.96
GBPJPY,20080226,181400,212.95,212.95,212.90,212.91
GBPJPY,20080226,181500,212.90,212.91,212.86,212.86
GBPJPY,20080226,181600,212.84,212.84,212.78,212.79
GBPJPY,20080226,181700,212.78,212.93,212.78,212.92
GBPJPY,20080226,181800,212.91,212.99,212.91,212.99
GBPJPY,20080226,181900,213.00,213.01,212.98,212.99
GBPJPY,20080226,182000,212.98,212.98,212.92,212.97
GBPJPY,20080226,182100,212.96,213.02,212.96,213.02
GBPJPY,20080226,182200,213.01,213.12,213.01,213.12
GBPJPY,20080226,182300,213.13,213.18,213.10,213.10
GBPJPY,20080226,182400,213.09,213.13,213.05,213.13
GBPJPY,20080226,182500,213.14,213.14,213.02,213.05
GBPJPY,20080226,182600,213.06,213.07,213.05,213.07
GBPJPY,20080226,182700,213.06,213.08,213.04,213.04
GBPJPY,20080226,182800,213.03,213.05,213.01,213.05
GBPJPY,20080226,182900,213.04,213.04,213.01,213.02
GBPJPY,20080226,183000,213.04,213.06,212.94,212.94
GBPJPY,20080226,183100,212.95,212.96,212.93,212.94
GBPJPY,20080226,183200,212.93,212.96,212.93,212.93
GBPJPY,20080226,183300,212.92,212.92,212.84,212.91
GBPJPY,20080226,183400,212.92,212.94,212.92,212.93
GBPJPY,20080226,183500,212.91,212.94,212.91,212.93
GBPJPY,20080226,183600,212.94,213.00,212.94,213.00
GBPJPY,20080226,183700,212.99,213.02,212.98,213.00
GBPJPY,20080226,183800,212.99,213.00,212.97,212.97
GBPJPY,20080226,183900,212.98,213.00,212.97,213.00
GBPJPY,20080226,184000,212.99,212.99,212.88,212.94
GBPJPY,20080226,184100,212.95,213.07,212.95,213.06
GBPJPY,20080226,184200,213.05,213.09,212.93,212.94
GBPJPY,20080226,184300,212.93,212.93,212.90,212.93
GBPJPY,20080226,184400,212.92,212.92,212.77,212.84
GBPJPY,20080226,184500,212.82,212.87,212.81,212.85
GBPJPY,20080226,184600,212.84,212.84,212.79,212.81
GBPJPY,20080226,184700,212.82,212.83,212.79,212.83
GBPJPY,20080226,184800,212.84,212.90,212.84,212.90
GBPJPY,20080226,184900,212.91,212.94,212.91,212.91
GBPJPY,20080226,185000,212.90,212.92,212.90,212.91
GBPJPY,20080226,185100,212.90,212.98,212.90,212.97
GBPJPY,20080226,185200,212.96,212.96,212.89,212.89
GBPJPY,20080226,185300,212.88,212.91,212.85,212.85
GBPJPY,20080226,185400,212.84,212.84,212.78,212.82
GBPJPY,20080226,185500,212.83,212.90,212.83,212.90
GBPJPY,20080226,185600,212.89,212.89,212.82,212.83
GBPJPY,20080226,185700,212.84,212.87,212.83,212.87
GBPJPY,20080226,185800,212.88,212.91,212.88,212.90
GBPJPY,20080226,185900,212.89,212.91,212.88,212.91
GBPJPY,20080226,190000,212.92,212.95,212.92,212.94
GBPJPY,20080226,190100,212.93,212.96,212.90,212.96
GBPJPY,20080226,190200,212.97,212.97,212.93,212.93
GBPJPY,20080226,190300,212.94,212.97,212.94,212.97
GBPJPY,20080226,190400,212.98,213.01,212.96,212.96
GBPJPY,20080226,190500,212.95,213.03,212.94,213.03
GBPJPY,20080226,190600,213.02,213.05,213.01,213.04
GBPJPY,20080226,190700,213.03,213.07,213.01,213.01
GBPJPY,20080226,190800,213.02,213.02,212.99,213.00
GBPJPY,20080226,190900,212.99,213.05,212.99,213.05
GBPJPY,20080226,191000,213.07,213.15,213.07,213.10
GBPJPY,20080226,191100,213.11,213.12,213.11,213.12
GBPJPY,20080226,191200,213.12,213.12,213.03,213.03
GBPJPY,20080226,191300,213.02,213.03,213.01,213.02
GBPJPY,20080226,191400,213.03,213.03,212.98,212.98
GBPJPY,20080226,191500,212.97,213.00,212.96,213.00
GBPJPY,20080226,191600,213.01,213.07,213.01,213.04
GBPJPY,20080226,191700,213.03,213.07,213.03,213.06
GBPJPY,20080226,191800,213.05,213.06,213.04,213.06
GBPJPY,20080226,191900,213.05,213.06,213.05,213.05
GBPJPY,20080226,192000,213.06,213.12,213.06,213.12
GBPJPY,20080226,192100,213.13,213.18,213.10,213.10
GBPJPY,20080226,192200,213.09,213.09,213.07,213.07
GBPJPY,20080226,192300,213.08,213.14,213.07,213.12
GBPJPY,20080226,192400,213.11,213.13,213.10,213.11
GBPJPY,20080226,192500,213.10,213.12,213.09,213.10
GBPJPY,20080226,192600,213.06,213.06,212.85,212.85
GBPJPY,20080226,192700,212.84,212.91,212.84,212.89
GBPJPY,20080226,192800,212.88,212.88,212.84,212.84
GBPJPY,20080226,192900,212.83,212.93,212.82,212.93
GBPJPY,20080226,193000,212.92,212.97,212.88,212.97
GBPJPY,20080226,193100,212.96,212.99,212.96,212.99
GBPJPY,20080226,193200,212.98,212.98,212.96,212.98
GBPJPY,20080226,193300,212.97,213.01,212.97,213.00
GBPJPY,20080226,193400,212.99,213.00,212.93,213.00
GBPJPY,20080226,193500,213.01,213.10,213.01,213.05
GBPJPY,20080226,193600,213.06,213.06,212.97,212.98
GBPJPY,20080226,193700,212.96,212.96,212.92,212.93
GBPJPY,20080226,193800,212.96,212.97,212.91,212.91
GBPJPY,20080226,193900,212.90,212.94,212.90,212.94
GBPJPY,20080226,194000,212.95,212.97,212.90,212.97
GBPJPY,20080226,194100,212.96,212.97,212.93,212.97
GBPJPY,20080226,194200,212.96,212.97,212.92,212.97
GBPJPY,20080226,194300,212.98,212.98,212.94,212.95
GBPJPY,20080226,194400,212.97,213.00,212.95,212.95
GBPJPY,20080226,194500,212.94,212.99,212.94,212.98
GBPJPY,20080226,194600,212.97,212.97,212.91,212.93
GBPJPY,20080226,194700,212.94,212.98,212.94,212.98
GBPJPY,20080226,194800,212.99,213.03,212.99,213.01
GBPJPY,20080226,194900,213.02,213.02,212.96,212.96
GBPJPY,20080226,195000,212.97,213.00,212.96,212.96
GBPJPY,20080226,195100,212.95,212.95,212.91,212.93
GBPJPY,20080226,195200,212.94,212.94,212.88,212.90
GBPJPY,20080226,195300,212.92,213.04,212.92,213.03
GBPJPY,20080226,195400,213.04,213.05,212.95,212.95
GBPJPY,20080226,195500,212.96,213.02,212.96,213.01
GBPJPY,20080226,195600,213.02,213.03,213.02,213.03
GBPJPY,20080226,195700,213.02,213.02,213.00,213.02
GBPJPY,20080226,195800,213.01,213.01,212.97,212.98
GBPJPY,20080226,195900,212.99,212.99,212.96,212.97
GBPJPY,20080226,200000,212.98,212.98,212.93,212.93
GBPJPY,20080226,200100,212.92,212.93,212.88,212.93
GBPJPY,20080226,200200,212.92,212.92,212.83,212.83
GBPJPY,20080226,200300,212.82,212.85,212.81,212.84
GBPJPY,20080226,200400,212.85,212.90,212.85,212.90
GBPJPY,20080226,200500,212.91,212.95,212.91,212.95
GBPJPY,20080226,200600,212.94,212.94,212.90,212.93
GBPJPY,20080226,200700,212.92,212.95,212.92,212.95
GBPJPY,20080226,200800,212.96,212.98,212.93,212.93
GBPJPY,20080226,200900,212.92,212.94,212.91,212.92
GBPJPY,20080226,201000,212.90,212.90,212.86,212.86
GBPJPY,20080226,201100,212.87,212.90,212.87,212.90
GBPJPY,20080226,201200,212.89,212.90,212.87,212.90
GBPJPY,20080226,201300,212.88,212.89,212.87,212.88
GBPJPY,20080226,201400,212.89,212.91,212.89,212.90
GBPJPY,20080226,201500,212.91,212.93,212.90,212.90
GBPJPY,20080226,201600,212.89,212.89,212.88,212.89
GBPJPY,20080226,201700,212.90,212.93,212.90,212.93
GBPJPY,20080226,201800,212.93,212.93,212.93,212.93
GBPJPY,20080226,201900,212.92,212.92,212.88,212.89
GBPJPY,20080226,202000,212.90,212.92,212.90,212.90
GBPJPY,20080226,202100,212.91,212.92,212.91,212.92
GBPJPY,20080226,202200,212.91,212.92,212.91,212.92
GBPJPY,20080226,202300,212.92,212.99,212.91,212.99
GBPJPY,20080226,202400,212.98,212.98,212.96,212.96
GBPJPY,20080226,202500,212.97,213.00,212.97,212.99
GBPJPY,20080226,202600,212.97,212.97,212.94,212.97
GBPJPY,20080226,202700,212.96,213.06,212.96,213.06
GBPJPY,20080226,202800,213.07,213.08,213.04,213.04
GBPJPY,20080226,202900,213.05,213.06,213.01,213.01
GBPJPY,20080226,203000,213.03,213.04,213.02,213.03
GBPJPY,20080226,203100,213.02,213.03,212.98,213.03
GBPJPY,20080226,203200,213.02,213.11,213.02,213.10
GBPJPY,20080226,203300,213.09,213.09,213.03,213.03
GBPJPY,20080226,203400,213.04,213.07,213.02,213.02
GBPJPY,20080226,203500,213.03,213.04,213.02,213.02
GBPJPY,20080226,203600,213.00,213.07,213.00,213.06
GBPJPY,20080226,203700,213.05,213.05,213.02,213.02
GBPJPY,20080226,203800,213.00,213.02,212.97,213.01
GBPJPY,20080226,203900,213.00,213.03,212.96,212.96
GBPJPY,20080226,204000,212.94,212.94,212.93,212.93
GBPJPY,20080226,204100,212.94,212.94,212.88,212.88
GBPJPY,20080226,204200,212.89,212.90,212.86,212.86
GBPJPY,20080226,204300,212.85,212.88,212.84,212.88
GBPJPY,20080226,204400,212.89,212.96,212.89,212.96
GBPJPY,20080226,204500,212.97,213.06,212.97,213.03
GBPJPY,20080226,204600,213.02,213.02,212.95,212.99
GBPJPY,20080226,204700,213.00,213.12,212.99,213.12
GBPJPY,20080226,204800,213.13,213.15,213.11,213.11
GBPJPY,20080226,204900,213.09,213.09,213.00,213.00
GBPJPY,20080226,205000,213.01,213.11,213.01,213.11
GBPJPY,20080226,205100,213.12,213.12,213.00,213.04
GBPJPY,20080226,205200,213.06,213.09,213.05,213.05
GBPJPY,20080226,205300,213.04,213.05,212.97,212.97
GBPJPY,20080226,205400,212.94,212.95,212.89,212.91
GBPJPY,20080226,205500,212.92,212.99,212.91,212.99
GBPJPY,20080226,205600,212.98,212.98,212.96,212.96
GBPJPY,20080226,205700,212.97,212.98,212.96,212.96
GBPJPY,20080226,205800,212.95,212.99,212.95,212.98
GBPJPY,20080226,205900,212.97,213.00,212.96,212.96
GBPJPY,20080226,210000,212.97,213.00,212.97,213.00
GBPJPY,20080226,210100,212.99,212.99,212.93,212.93
GBPJPY,20080226,210200,212.94,212.98,212.94,212.97
GBPJPY,20080226,210300,212.98,213.01,212.96,213.01
GBPJPY,20080226,210400,213.02,213.02,212.98,212.99
GBPJPY,20080226,210500,213.01,213.02,212.98,212.98
GBPJPY,20080226,210600,212.99,212.99,212.97,212.98
GBPJPY,20080226,210700,212.99,213.03,212.99,213.01
GBPJPY,20080226,210800,213.03,213.03,213.03,213.03
GBPJPY,20080226,210900,213.03,213.03,212.97,213.01
GBPJPY,20080226,211000,213.00,213.03,212.95,213.03
GBPJPY,20080226,211100,213.02,213.03,213.01,213.02
GBPJPY,20080226,211200,213.01,213.03,213.00,213.02
GBPJPY,20080226,211300,213.01,213.03,213.01,213.03
GBPJPY,20080226,211400,213.02,213.02,212.99,213.01
GBPJPY,20080226,211500,213.03,213.08,213.03,213.08
GBPJPY,20080226,211600,213.07,213.07,213.03,213.04
GBPJPY,20080226,211700,213.05,213.05,213.03,213.03
GBPJPY,20080226,211800,213.02,213.02,212.93,212.93
GBPJPY,20080226,211900,212.94,212.95,212.94,212.95
GBPJPY,20080226,212000,212.94,212.94,212.91,212.91
GBPJPY,20080226,212100,212.92,212.93,212.91,212.91
GBPJPY,20080226,212200,212.90,212.92,212.90,212.91
GBPJPY,20080226,212300,212.90,212.91,212.90,212.91
GBPJPY,20080226,212400,212.92,212.99,212.92,212.99
GBPJPY,20080226,212500,212.98,212.98,212.97,212.97
GBPJPY,20080226,212600,212.97,212.97,212.95,212.95
GBPJPY,20080226,212700,212.94,212.96,212.92,212.95
GBPJPY,20080226,212800,212.94,212.97,212.93,212.97
GBPJPY,20080226,212900,212.97,212.98,212.97,212.98
GBPJPY,20080226,213000,212.97,213.02,212.97,213.02
GBPJPY,20080226,213100,213.04,213.15,213.04,213.09
GBPJPY,20080226,213200,213.08,213.08,213.00,213.00
GBPJPY,20080226,213300,213.01,213.01,212.97,212.97
GBPJPY,20080226,213400,212.95,212.97,212.95,212.96
GBPJPY,20080226,213500,212.97,212.97,212.96,212.96
GBPJPY,20080226,213600,212.96,212.96,212.96,212.96
GBPJPY,20080226,213700,212.96,212.97,212.96,212.96
GBPJPY,20080226,213800,212.95,212.97,212.95,212.95
GBPJPY,20080226,213900,212.94,212.94,212.92,212.94
GBPJPY,20080226,214000,212.95,212.96,212.95,212.96
GBPJPY,20080226,214100,212.97,212.98,212.97,212.97
GBPJPY,20080226,214200,212.96,212.96,212.93,212.93
GBPJPY,20080226,214300,212.92,212.93,212.91,212.92
GBPJPY,20080226,214400,212.91,212.95,212.91,212.94
GBPJPY,20080226,214500,212.95,212.95,212.95,212.95
GBPJPY,20080226,214600,212.94,212.94,212.91,212.94
GBPJPY,20080226,214700,212.95,212.96,212.93,212.93
GBPJPY,20080226,214800,212.92,212.93,212.92,212.92
GBPJPY,20080226,214900,212.92,212.92,212.92,212.92
GBPJPY,20080226,215000,212.91,212.92,212.90,212.90
GBPJPY,20080226,215100,212.90,212.92,212.90,212.92
GBPJPY,20080226,215200,212.93,212.96,212.93,212.95
GBPJPY,20080226,215300,212.94,212.95,212.94,212.95
GBPJPY,20080226,215400,212.94,212.95,212.94,212.94
GBPJPY,20080226,215500,212.94,212.96,212.94,212.96
GBPJPY,20080226,215600,212.97,212.99,212.95,212.99
GBPJPY,20080226,215700,212.98,212.98,212.97,212.97
GBPJPY,20080226,215800,212.98,212.98,212.97,212.97
GBPJPY,20080226,215900,212.98,212.98,212.97,212.97
GBPJPY,20080226,220000,212.98,212.99,212.98,212.99
GBPJPY,20080226,220100,212.97,212.97,212.96,212.96
GBPJPY,20080226,220200,212.95,212.97,212.95,212.97
GBPJPY,20080226,220300,212.97,212.97,212.96,212.96
GBPJPY,20080226,220400,212.97,212.97,212.96,212.96
GBPJPY,20080226,220500,212.97,212.97,212.96,212.97
GBPJPY,20080226,220600,212.96,212.96,212.94,212.94
GBPJPY,20080226,220700,212.95,212.96,212.95,212.96
GBPJPY,20080226,220800,212.95,212.97,212.95,212.97
GBPJPY,20080226,220900,212.96,212.98,212.96,212.98
GBPJPY,20080226,221000,212.99,212.99,212.99,212.99
GBPJPY,20080226,221100,213.00,213.01,213.00,213.01
GBPJPY,20080226,221200,213.00,213.01,213.00,213.01
GBPJPY,20080226,221300,213.02,213.03,213.02,213.03
GBPJPY,20080226,221400,213.03,213.03,213.03,213.03
GBPJPY,20080226,221500,213.03,213.03,213.01,213.01
GBPJPY,20080226,221600,213.00,213.00,213.00,213.00
GBPJPY,20080226,221700,212.99,213.01,212.99,213.01
GBPJPY,20080226,221800,213.02,213.06,213.02,213.06
GBPJPY,20080226,221900,213.07,213.11,213.07,213.09
GBPJPY,20080226,222000,213.10,213.15,213.09,213.12
GBPJPY,20080226,222100,213.11,213.12,213.07,213.07
GBPJPY,20080226,222200,213.08,213.08,213.07,213.07
GBPJPY,20080226,222300,213.08,213.11,213.08,213.11
GBPJPY,20080226,222400,213.12,213.12,213.10,213.10
GBPJPY,20080226,222500,213.11,213.11,213.10,213.10
GBPJPY,20080226,222600,213.10,213.10,213.09,213.09
GBPJPY,20080226,222700,213.08,213.08,213.04,213.04
GBPJPY,20080226,222800,213.05,213.06,213.04,213.06
GBPJPY,20080226,222900,213.07,213.09,213.06,213.06
GBPJPY,20080226,223000,213.07,213.07,213.05,213.05
GBPJPY,20080226,223100,213.04,213.04,213.01,213.01
GBPJPY,20080226,223200,213.02,213.03,213.00,213.00
GBPJPY,20080226,223300,213.01,213.03,213.01,213.03
GBPJPY,20080226,223400,213.04,213.07,213.04,213.05
GBPJPY,20080226,223500,213.05,213.05,213.05,213.05
GBPJPY,20080226,223600,213.06,213.06,213.05,213.05
GBPJPY,20080226,223700,213.04,213.08,213.03,213.06
GBPJPY,20080226,223800,213.07,213.08,213.06,213.08
GBPJPY,20080226,223900,213.07,213.08,213.07,213.08
GBPJPY,20080226,224000,213.09,213.11,213.09,213.10
GBPJPY,20080226,224100,213.09,213.10,213.09,213.09
GBPJPY,20080226,224200,213.08,213.08,213.06,213.06
GBPJPY,20080226,224300,213.07,213.07,213.03,213.03
GBPJPY,20080226,224400,213.04,213.04,213.03,213.03
GBPJPY,20080226,224500,213.04,213.04,213.04,213.04
GBPJPY,20080226,224600,213.04,213.05,213.04,213.05
GBPJPY,20080226,224700,213.04,213.04,213.01,213.02
GBPJPY,20080226,224800,213.01,213.01,212.99,213.00
GBPJPY,20080226,224900,213.01,213.01,213.00,213.00
GBPJPY,20080226,225000,213.01,213.05,213.01,213.05
GBPJPY,20080226,225100,213.04,213.04,213.03,213.04
GBPJPY,20080226,225200,213.03,213.05,213.01,213.04
GBPJPY,20080226,225300,213.05,213.08,213.05,213.07
GBPJPY,20080226,225400,213.08,213.12,213.08,213.10
GBPJPY,20080226,225500,213.09,213.13,213.09,213.12
GBPJPY,20080226,225600,213.13,213.17,213.13,213.15
GBPJPY,20080226,225700,213.16,213.21,213.16,213.19
GBPJPY,20080226,225800,213.18,213.18,213.16,213.16
GBPJPY,20080226,225900,213.16,213.16,213.16,213.16
GBPJPY,20080226,230000,213.15,213.15,213.12,213.13
GBPJPY,20080226,230100,213.14,213.14,213.12,213.13
GBPJPY,20080226,230200,213.12,213.12,213.10,213.10
GBPJPY,20080226,230300,213.11,213.11,213.11,213.11
GBPJPY,20080226,230400,213.12,213.15,213.12,213.13
GBPJPY,20080226,230500,213.12,213.12,213.12,213.12
GBPJPY,20080226,230600,213.13,213.14,213.13,213.13
GBPJPY,20080226,230700,213.14,213.14,213.14,213.14
GBPJPY,20080226,230800,213.14,213.14,213.14,213.14
GBPJPY,20080226,230900,213.15,213.15,213.14,213.15
GBPJPY,20080226,231000,213.14,213.15,213.14,213.15
GBPJPY,20080226,231100,213.14,213.15,213.13,213.13
GBPJPY,20080226,231200,213.14,213.15,213.14,213.15
GBPJPY,20080226,231300,213.15,213.15,213.14,213.15
GBPJPY,20080226,231400,213.15,213.15,213.15,213.15
GBPJPY,20080226,231500,213.15,213.15,213.14,213.14
GBPJPY,20080226,231600,213.14,213.14,213.14,213.14
GBPJPY,20080226,231700,213.15,213.15,213.13,213.13
GBPJPY,20080226,231800,213.13,213.14,213.13,213.14
GBPJPY,20080226,231900,213.15,213.16,213.15,213.16
GBPJPY,20080226,232000,213.17,213.17,213.09,213.12
GBPJPY,20080226,232100,213.13,213.18,213.10,213.18
GBPJPY,20080226,232200,213.21,213.31,213.16,213.18
GBPJPY,20080226,232300,213.19,213.20,213.17,213.18
GBPJPY,20080226,232400,213.17,213.19,213.12,213.13
GBPJPY,20080226,232500,213.12,213.15,213.12,213.15
GBPJPY,20080226,232600,213.14,213.18,213.14,213.18
GBPJPY,20080226,232700,213.17,213.17,213.06,213.06
GBPJPY,20080226,232800,213.07,213.10,213.06,213.09
GBPJPY,20080226,232900,213.08,213.09,213.03,213.04
GBPJPY,20080226,233000,213.05,213.10,213.05,213.07
GBPJPY,20080226,233100,213.08,213.09,212.99,212.99
GBPJPY,20080226,233200,213.00,213.05,213.00,213.05
GBPJPY,20080226,233300,213.04,213.04,213.02,213.02
GBPJPY,20080226,233400,213.01,213.06,213.00,213.05
GBPJPY,20080226,233500,213.04,213.04,213.03,213.03
GBPJPY,20080226,233600,213.02,213.06,213.01,213.05
GBPJPY,20080226,233700,213.04,213.09,213.03,213.09
GBPJPY,20080226,233800,213.08,213.10,213.03,213.08
GBPJPY,20080226,233900,213.07,213.07,213.03,213.07
GBPJPY,20080226,234000,213.06,213.06,213.06,213.06
GBPJPY,20080226,234100,213.07,213.09,213.07,213.08
GBPJPY,20080226,234200,213.07,213.07,213.06,213.06
GBPJPY,20080226,234300,213.07,213.07,213.06,213.07
GBPJPY,20080226,234400,213.08,213.08,213.08,213.08
GBPJPY,20080226,234500,213.08,213.08,213.06,213.07
GBPJPY,20080226,234600,213.08,213.10,213.08,213.10
GBPJPY,20080226,234700,213.11,213.21,213.11,213.19
GBPJPY,20080226,234800,213.18,213.18,213.13,213.14
GBPJPY,20080226,234900,213.15,213.22,213.15,213.22
GBPJPY,20080226,235000,213.23,213.25,213.22,213.25
GBPJPY,20080226,235100,213.26,213.35,213.26,213.35
GBPJPY,20080226,235200,213.34,213.34,213.31,213.32
GBPJPY,20080226,235300,213.31,213.40,213.31,213.39
GBPJPY,20080226,235400,213.38,213.38,213.26,213.27
GBPJPY,20080226,235500,213.26,213.26,213.26,213.26
GBPJPY,20080226,235600,213.25,213.25,213.19,213.19
GBPJPY,20080226,235700,213.20,213.26,213.20,213.26
GBPJPY,20080226,235800,213.25,213.25,213.25,213.25
GBPJPY,20080226,235900,213.25,213.26,213.25,213.26
GBPJPY,20080227,000000,213.26,213.26,213.25,213.26
CHFJPY,20080226,000100,99.21,99.21,99.20,99.20
CHFJPY,20080226,000200,99.19,99.19,99.18,99.19
CHFJPY,20080226,000300,99.18,99.19,99.18,99.19
CHFJPY,20080226,000400,99.19,99.19,99.19,99.19
CHFJPY,20080226,000500,99.18,99.18,99.16,99.18
CHFJPY,20080226,000600,99.18,99.19,99.18,99.19
CHFJPY,20080226,000700,99.18,99.18,99.18,99.18
CHFJPY,20080226,000800,99.18,99.18,99.18,99.18
CHFJPY,20080226,000900,99.18,99.18,99.18,99.18
CHFJPY,20080226,001000,99.18,99.18,99.16,99.16
CHFJPY,20080226,001100,99.15,99.15,99.14,99.15
CHFJPY,20080226,001200,99.14,99.14,99.14,99.14
CHFJPY,20080226,001300,99.14,99.14,99.13,99.14
CHFJPY,20080226,001400,99.13,99.13,99.13,99.13
CHFJPY,20080226,001500,99.12,99.13,99.12,99.13
CHFJPY,20080226,001600,99.13,99.14,99.13,99.14
CHFJPY,20080226,001700,99.13,99.13,99.12,99.13
CHFJPY,20080226,001800,99.12,99.13,99.12,99.12
CHFJPY,20080226,001900,99.13,99.15,99.13,99.15
CHFJPY,20080226,002000,99.15,99.16,99.15,99.16
CHFJPY,20080226,002100,99.15,99.15,99.14,99.14
CHFJPY,20080226,002200,99.15,99.15,99.15,99.15
CHFJPY,20080226,002300,99.15,99.16,99.14,99.16
CHFJPY,20080226,002400,99.17,99.17,99.17,99.17
CHFJPY,20080226,002500,99.17,99.17,99.16,99.17
CHFJPY,20080226,002600,99.18,99.19,99.18,99.19
CHFJPY,20080226,002700,99.20,99.24,99.20,99.24
CHFJPY,20080226,002800,99.23,99.23,99.20,99.20
CHFJPY,20080226,002900,99.21,99.21,99.21,99.21
CHFJPY,20080226,003000,99.21,99.21,99.21,99.21
CHFJPY,20080226,003100,99.21,99.22,99.21,99.22
CHFJPY,20080226,003200,99.23,99.23,99.22,99.23
CHFJPY,20080226,003300,99.22,99.23,99.22,99.23
CHFJPY,20080226,003400,99.24,99.24,99.23,99.23
CHFJPY,20080226,003500,99.24,99.24,99.24,99.24
CHFJPY,20080226,003600,99.24,99.24,99.23,99.24
CHFJPY,20080226,003700,99.23,99.23,99.22,99.22
CHFJPY,20080226,003800,99.22,99.22,99.22,99.22
CHFJPY,20080226,003900,99.21,99.22,99.21,99.22
CHFJPY,20080226,004000,99.22,99.23,99.22,99.23
CHFJPY,20080226,004100,99.24,99.24,99.23,99.24
CHFJPY,20080226,004200,99.23,99.25,99.23,99.25
CHFJPY,20080226,004300,99.25,99.26,99.25,99.26
CHFJPY,20080226,004400,99.26,99.26,99.26,99.26
CHFJPY,20080226,004500,99.27,99.27,99.27,99.27
CHFJPY,20080226,004600,99.26,99.26,99.24,99.25
CHFJPY,20080226,004700,99.24,99.25,99.24,99.25
CHFJPY,20080226,004800,99.26,99.27,99.25,99.27
CHFJPY,20080226,004900,99.26,99.27,99.26,99.26
CHFJPY,20080226,005000,99.26,99.26,99.26,99.26
CHFJPY,20080226,005100,99.26,99.26,99.26,99.26
CHFJPY,20080226,005200,99.25,99.25,99.23,99.24
CHFJPY,20080226,005300,99.23,99.24,99.23,99.23
CHFJPY,20080226,005400,99.24,99.24,99.24,99.24
CHFJPY,20080226,005500,99.23,99.23,99.23,99.23
CHFJPY,20080226,005600,99.24,99.24,99.22,99.22
CHFJPY,20080226,005700,99.23,99.23,99.20,99.21
CHFJPY,20080226,005800,99.20,99.22,99.20,99.22
CHFJPY,20080226,005900,99.22,99.22,99.22,99.22
CHFJPY,20080226,010000,99.21,99.21,99.21,99.21
CHFJPY,20080226,010100,99.21,99.21,99.21,99.21
CHFJPY,20080226,010200,99.22,99.22,99.22,99.22
CHFJPY,20080226,010300,99.22,99.24,99.22,99.24
CHFJPY,20080226,010400,99.24,99.24,99.24,99.24
CHFJPY,20080226,010500,99.23,99.24,99.23,99.23
CHFJPY,20080226,010600,99.21,99.21,99.18,99.19
CHFJPY,20080226,010700,99.20,99.20,99.19,99.19
CHFJPY,20080226,010800,99.18,99.20,99.18,99.20
CHFJPY,20080226,010900,99.21,99.21,99.20,99.21
CHFJPY,20080226,011000,99.22,99.23,99.22,99.23
CHFJPY,20080226,011100,99.22,99.22,99.20,99.20
CHFJPY,20080226,011200,99.19,99.20,99.19,99.19
CHFJPY,20080226,011300,99.19,99.19,99.19,99.19
CHFJPY,20080226,011400,99.19,99.19,99.19,99.19
CHFJPY,20080226,011500,99.19,99.19,99.19,99.19
CHFJPY,20080226,011600,99.19,99.19,99.18,99.19
CHFJPY,20080226,011700,99.18,99.18,99.17,99.18
CHFJPY,20080226,011800,99.18,99.19,99.17,99.18
CHFJPY,20080226,011900,99.19,99.19,99.18,99.19
CHFJPY,20080226,012000,99.19,99.19,99.19,99.19
CHFJPY,20080226,012100,99.18,99.18,99.17,99.17
CHFJPY,20080226,012200,99.17,99.17,99.16,99.16
CHFJPY,20080226,012300,99.17,99.19,99.16,99.19
CHFJPY,20080226,012400,99.20,99.20,99.20,99.20
CHFJPY,20080226,012500,99.19,99.20,99.19,99.20
CHFJPY,20080226,012600,99.20,99.20,99.20,99.20
CHFJPY,20080226,012700,99.21,99.21,99.21,99.21
CHFJPY,20080226,012800,99.21,99.21,99.21,99.21
CHFJPY,20080226,012900,99.22,99.22,99.20,99.20
CHFJPY,20080226,013000,99.19,99.20,99.17,99.17
CHFJPY,20080226,013100,99.17,99.18,99.17,99.18
CHFJPY,20080226,013200,99.17,99.19,99.16,99.18
CHFJPY,20080226,013300,99.19,99.19,99.18,99.18
CHFJPY,20080226,013400,99.19,99.19,99.17,99.17
CHFJPY,20080226,013500,99.18,99.18,99.18,99.18
CHFJPY,20080226,013600,99.18,99.18,99.17,99.17
CHFJPY,20080226,013700,99.17,99.18,99.17,99.18
CHFJPY,20080226,013800,99.19,99.19,99.17,99.17
CHFJPY,20080226,013900,99.16,99.17,99.16,99.16
CHFJPY,20080226,014000,99.16,99.16,99.16,99.16
CHFJPY,20080226,014100,99.16,99.16,99.16,99.16
CHFJPY,20080226,014200,99.15,99.16,99.15,99.15
CHFJPY,20080226,014300,99.14,99.15,99.13,99.13
CHFJPY,20080226,014400,99.12,99.12,99.11,99.12
CHFJPY,20080226,014500,99.13,99.15,99.13,99.15
CHFJPY,20080226,014600,99.14,99.14,99.11,99.11
CHFJPY,20080226,014700,99.10,99.11,99.09,99.11
CHFJPY,20080226,014800,99.12,99.13,99.11,99.13
CHFJPY,20080226,014900,99.12,99.12,99.11,99.11
CHFJPY,20080226,015000,99.10,99.10,99.09,99.09
CHFJPY,20080226,015100,99.08,99.08,99.08,99.08
CHFJPY,20080226,015200,99.09,99.12,99.09,99.12
CHFJPY,20080226,015300,99.11,99.11,99.10,99.11
CHFJPY,20080226,015400,99.10,99.11,99.09,99.09
CHFJPY,20080226,015500,99.09,99.09,99.08,99.08
CHFJPY,20080226,015600,99.07,99.12,99.07,99.11
CHFJPY,20080226,015700,99.10,99.11,99.10,99.10
CHFJPY,20080226,015800,99.10,99.10,99.10,99.10
CHFJPY,20080226,015900,99.10,99.10,99.10,99.10
CHFJPY,20080226,020000,99.11,99.12,99.11,99.11
CHFJPY,20080226,020100,99.10,99.10,99.09,99.09
CHFJPY,20080226,020200,99.08,99.08,99.07,99.07
CHFJPY,20080226,020300,99.06,99.07,99.06,99.06
CHFJPY,20080226,020400,99.07,99.08,99.07,99.07
CHFJPY,20080226,020600,99.07,99.08,99.07,99.08
CHFJPY,20080226,020700,99.09,99.10,99.09,99.10
CHFJPY,20080226,020800,99.09,99.10,99.09,99.09
CHFJPY,20080226,020900,99.10,99.11,99.10,99.11
CHFJPY,20080226,021000,99.12,99.12,99.11,99.11
CHFJPY,20080226,021100,99.12,99.12,99.12,99.12
CHFJPY,20080226,021200,99.11,99.11,99.09,99.11
CHFJPY,20080226,021300,99.10,99.10,99.09,99.10
CHFJPY,20080226,021400,99.10,99.11,99.10,99.11
CHFJPY,20080226,021500,99.10,99.10,99.09,99.09
CHFJPY,20080226,021600,99.09,99.09,99.09,99.09
CHFJPY,20080226,021700,99.10,99.10,99.09,99.09
CHFJPY,20080226,021800,99.10,99.10,99.08,99.08
CHFJPY,20080226,021900,99.09,99.10,99.09,99.10
CHFJPY,20080226,022000,99.11,99.11,99.11,99.11
CHFJPY,20080226,022100,99.10,99.11,99.10,99.10
CHFJPY,20080226,022200,99.10,99.10,99.10,99.10
CHFJPY,20080226,022300,99.09,99.09,99.07,99.08
CHFJPY,20080226,022400,99.09,99.09,99.08,99.08
CHFJPY,20080226,022500,99.08,99.08,99.08,99.08
CHFJPY,20080226,022600,99.08,99.09,99.08,99.09
CHFJPY,20080226,022700,99.10,99.10,99.09,99.09
CHFJPY,20080226,022800,99.09,99.09,99.09,99.09
CHFJPY,20080226,022900,99.08,99.09,99.06,99.06
CHFJPY,20080226,023000,99.05,99.08,99.05,99.08
CHFJPY,20080226,023100,99.07,99.08,99.07,99.07
CHFJPY,20080226,023200,99.06,99.07,99.05,99.05
CHFJPY,20080226,023300,99.06,99.06,99.05,99.06
CHFJPY,20080226,023400,99.05,99.05,99.03,99.04
CHFJPY,20080226,023500,99.04,99.04,99.04,99.04
CHFJPY,20080226,023600,99.04,99.04,99.04,99.04
CHFJPY,20080226,023700,99.04,99.04,99.03,99.03
CHFJPY,20080226,023800,99.02,99.04,99.02,99.03
CHFJPY,20080226,023900,99.04,99.05,99.04,99.05
CHFJPY,20080226,024000,99.04,99.05,99.04,99.04
CHFJPY,20080226,024100,99.04,99.05,99.04,99.05
CHFJPY,20080226,024200,99.05,99.05,99.05,99.05
CHFJPY,20080226,024300,99.05,99.05,99.05,99.05
CHFJPY,20080226,024400,99.04,99.04,99.04,99.04
CHFJPY,20080226,024500,99.04,99.04,99.02,99.03
CHFJPY,20080226,024600,99.03,99.03,99.03,99.03
CHFJPY,20080226,024700,99.03,99.03,99.03,99.03
CHFJPY,20080226,024800,99.03,99.03,99.03,99.03
CHFJPY,20080226,024900,99.03,99.03,99.03,99.03
CHFJPY,20080226,025000,99.04,99.05,99.04,99.04
CHFJPY,20080226,025100,99.05,99.05,99.04,99.04
CHFJPY,20080226,025200,99.04,99.04,99.04,99.04
CHFJPY,20080226,025300,99.05,99.05,99.04,99.04
CHFJPY,20080226,025400,99.03,99.03,99.02,99.02
CHFJPY,20080226,025500,99.01,99.02,99.00,99.00
CHFJPY,20080226,025600,99.00,99.00,99.00,99.00
CHFJPY,20080226,025700,98.99,98.99,98.98,98.98
CHFJPY,20080226,025800,98.97,98.98,98.97,98.98
CHFJPY,20080226,025900,98.97,98.98,98.97,98.98
CHFJPY,20080226,030000,98.99,98.99,98.99,98.99
CHFJPY,20080226,030100,98.99,98.99,98.99,98.99
CHFJPY,20080226,030200,98.99,98.99,98.99,98.99
CHFJPY,20080226,030300,98.98,99.01,98.98,99.01
CHFJPY,20080226,030400,99.02,99.02,99.02,99.02
CHFJPY,20080226,030500,99.02,99.02,99.00,99.00
CHFJPY,20080226,030600,99.01,99.02,99.01,99.02
CHFJPY,20080226,030700,99.01,99.01,99.01,99.01
CHFJPY,20080226,030800,99.02,99.02,99.01,99.01
CHFJPY,20080226,030900,99.00,99.00,98.99,99.00
CHFJPY,20080226,031000,98.99,99.00,98.99,98.99
CHFJPY,20080226,031100,98.98,99.00,98.98,99.00
CHFJPY,20080226,031200,98.99,99.01,98.99,99.00
CHFJPY,20080226,031300,99.00,99.00,99.00,99.00
CHFJPY,20080226,031400,99.00,99.01,99.00,99.01
CHFJPY,20080226,031500,99.00,99.00,99.00,99.00
CHFJPY,20080226,031600,99.01,99.01,99.00,99.00
CHFJPY,20080226,031700,99.00,99.00,99.00,99.00
CHFJPY,20080226,031800,99.00,99.01,99.00,99.01
CHFJPY,20080226,031900,99.00,99.00,99.00,99.00
CHFJPY,20080226,032000,99.00,99.04,99.00,99.04
CHFJPY,20080226,032100,99.05,99.05,99.03,99.03
CHFJPY,20080226,032200,99.03,99.03,99.03,99.03
CHFJPY,20080226,032300,99.02,99.02,99.01,99.01
CHFJPY,20080226,032400,99.00,99.01,99.00,99.01
CHFJPY,20080226,032500,99.02,99.02,99.02,99.02
CHFJPY,20080226,032600,99.02,99.02,99.02,99.02
CHFJPY,20080226,032700,99.02,99.02,99.02,99.02
CHFJPY,20080226,032800,99.02,99.02,99.02,99.02
CHFJPY,20080226,032900,99.01,99.02,99.01,99.02
CHFJPY,20080226,033000,99.02,99.02,99.00,99.01
CHFJPY,20080226,033100,99.02,99.02,99.01,99.01
CHFJPY,20080226,033200,99.02,99.02,99.02,99.02
CHFJPY,20080226,033300,99.02,99.02,99.02,99.02
CHFJPY,20080226,033400,99.03,99.03,99.02,99.03
CHFJPY,20080226,033500,99.04,99.05,99.02,99.02
CHFJPY,20080226,033600,99.01,99.01,99.01,99.01
CHFJPY,20080226,033700,99.02,99.02,99.02,99.02
CHFJPY,20080226,033800,99.02,99.04,99.02,99.04
CHFJPY,20080226,033900,99.04,99.04,99.04,99.04
CHFJPY,20080226,034000,99.03,99.03,99.01,99.01
CHFJPY,20080226,034100,99.02,99.02,99.01,99.01
CHFJPY,20080226,034200,99.01,99.01,99.01,99.01
CHFJPY,20080226,034300,99.00,99.00,99.00,99.00
CHFJPY,20080226,034400,99.00,99.00,99.00,99.00
CHFJPY,20080226,034500,99.01,99.02,99.01,99.02
CHFJPY,20080226,034600,99.01,99.01,99.01,99.01
CHFJPY,20080226,034700,99.01,99.01,99.00,99.00
CHFJPY,20080226,034800,99.01,99.01,99.00,99.00
CHFJPY,20080226,034900,99.01,99.01,99.01,99.01
CHFJPY,20080226,035000,99.01,99.01,99.01,99.01
CHFJPY,20080226,035100,99.01,99.01,99.01,99.01
CHFJPY,20080226,035200,99.01,99.01,99.01,99.01
CHFJPY,20080226,035300,99.01,99.01,99.01,99.01
CHFJPY,20080226,035400,99.02,99.02,99.01,99.01
CHFJPY,20080226,035500,99.02,99.02,99.02,99.02
CHFJPY,20080226,035600,99.02,99.02,99.02,99.02
CHFJPY,20080226,035700,99.02,99.02,99.01,99.01
CHFJPY,20080226,035800,99.02,99.02,99.01,99.02
CHFJPY,20080226,035900,99.01,99.02,99.00,99.00
CHFJPY,20080226,040000,99.00,99.00,99.00,99.00
CHFJPY,20080226,040100,99.00,99.00,98.99,98.99
CHFJPY,20080226,040200,99.00,99.00,98.99,98.99
CHFJPY,20080226,040300,98.99,98.99,98.99,98.99
CHFJPY,20080226,040400,98.99,98.99,98.99,98.99
CHFJPY,20080226,040500,99.00,99.00,98.99,99.00
CHFJPY,20080226,040600,99.00,99.01,99.00,99.01
CHFJPY,20080226,040700,99.00,99.01,99.00,99.01
CHFJPY,20080226,040800,99.01,99.01,99.01,99.01
CHFJPY,20080226,040900,99.01,99.01,99.01,99.01
CHFJPY,20080226,041000,99.00,99.00,99.00,99.00
CHFJPY,20080226,041100,99.01,99.01,99.01,99.01
CHFJPY,20080226,041200,99.01,99.01,99.01,99.01
CHFJPY,20080226,041300,99.01,99.01,99.01,99.01
CHFJPY,20080226,041400,99.01,99.01,99.01,99.01
CHFJPY,20080226,041500,99.01,99.01,99.00,99.00
CHFJPY,20080226,041600,98.99,98.99,98.99,98.99
CHFJPY,20080226,041700,98.99,99.00,98.99,99.00
CHFJPY,20080226,041800,98.99,98.99,98.99,98.99
CHFJPY,20080226,041900,98.99,98.99,98.99,98.99
CHFJPY,20080226,042000,99.00,99.00,99.00,99.00
CHFJPY,20080226,042100,98.99,99.00,98.99,99.00
CHFJPY,20080226,042200,98.99,99.00,98.99,99.00
CHFJPY,20080226,042300,99.00,99.00,99.00,99.00
CHFJPY,20080226,042400,98.99,98.99,98.97,98.97
CHFJPY,20080226,042500,98.98,98.98,98.97,98.97
CHFJPY,20080226,042600,98.98,98.98,98.97,98.97
CHFJPY,20080226,042700,98.96,98.96,98.95,98.96
CHFJPY,20080226,042800,98.97,98.97,98.96,98.96
CHFJPY,20080226,042900,98.96,98.96,98.96,98.96
CHFJPY,20080226,043000,98.96,98.96,98.96,98.96
CHFJPY,20080226,043100,98.97,98.97,98.97,98.97
CHFJPY,20080226,043200,98.96,98.96,98.96,98.96
CHFJPY,20080226,043300,98.96,98.96,98.96,98.96
CHFJPY,20080226,043400,98.96,98.96,98.96,98.96
CHFJPY,20080226,043500,98.96,98.96,98.95,98.96
CHFJPY,20080226,043600,98.97,98.97,98.94,98.94
CHFJPY,20080226,043700,98.95,98.96,98.94,98.95
CHFJPY,20080226,043800,98.95,98.95,98.95,98.95
CHFJPY,20080226,043900,98.94,98.95,98.94,98.95
CHFJPY,20080226,044000,98.94,98.95,98.94,98.94
CHFJPY,20080226,044100,98.93,98.93,98.93,98.93
CHFJPY,20080226,044200,98.92,98.93,98.90,98.90
CHFJPY,20080226,044300,98.91,98.91,98.89,98.90
CHFJPY,20080226,044400,98.89,98.89,98.86,98.87
CHFJPY,20080226,044500,98.86,98.87,98.85,98.87
CHFJPY,20080226,044600,98.88,98.88,98.88,98.88
CHFJPY,20080226,044700,98.88,98.88,98.88,98.88
CHFJPY,20080226,044800,98.88,98.90,98.88,98.89
CHFJPY,20080226,044900,98.90,98.91,98.90,98.90
CHFJPY,20080226,045000,98.91,98.91,98.91,98.91
CHFJPY,20080226,045100,98.90,98.91,98.90,98.90
CHFJPY,20080226,045200,98.91,98.91,98.91,98.91
CHFJPY,20080226,045300,98.91,98.91,98.91,98.91
CHFJPY,20080226,045400,98.91,98.91,98.91,98.91
CHFJPY,20080226,045500,98.91,98.92,98.91,98.92
CHFJPY,20080226,045600,98.93,98.94,98.93,98.94
CHFJPY,20080226,045700,98.95,98.95,98.93,98.93
CHFJPY,20080226,045800,98.94,98.94,98.94,98.94
CHFJPY,20080226,045900,98.94,98.94,98.94,98.94
CHFJPY,20080226,050000,98.95,98.96,98.94,98.94
CHFJPY,20080226,050100,98.94,98.94,98.94,98.94
CHFJPY,20080226,050200,98.93,98.93,98.92,98.92
CHFJPY,20080226,050300,98.93,98.93,98.91,98.91
CHFJPY,20080226,050400,98.92,98.92,98.91,98.92
CHFJPY,20080226,050500,98.93,98.93,98.92,98.92
CHFJPY,20080226,050600,98.93,98.93,98.93,98.93
CHFJPY,20080226,050700,98.92,98.94,98.92,98.94
CHFJPY,20080226,050800,98.95,98.96,98.95,98.96
CHFJPY,20080226,050900,98.97,98.97,98.96,98.96
CHFJPY,20080226,051000,98.96,98.98,98.96,98.98
CHFJPY,20080226,051100,98.97,98.98,98.97,98.98
CHFJPY,20080226,051200,98.97,98.98,98.97,98.98
CHFJPY,20080226,051300,98.97,98.97,98.97,98.97
CHFJPY,20080226,051400,98.97,98.98,98.97,98.98
CHFJPY,20080226,051500,98.97,98.98,98.97,98.98
CHFJPY,20080226,051600,98.97,98.98,98.97,98.98
CHFJPY,20080226,051700,98.97,98.98,98.97,98.98
CHFJPY,20080226,051800,98.98,98.98,98.97,98.98
CHFJPY,20080226,051900,98.97,98.97,98.97,98.97
CHFJPY,20080226,052000,98.98,98.99,98.97,98.99
CHFJPY,20080226,052100,98.99,98.99,98.99,98.99
CHFJPY,20080226,052200,98.98,98.98,98.97,98.97
CHFJPY,20080226,052300,98.98,98.98,98.97,98.97
CHFJPY,20080226,052400,98.97,98.97,98.97,98.97
CHFJPY,20080226,052500,98.97,98.98,98.97,98.98
CHFJPY,20080226,052600,98.97,98.98,98.97,98.98
CHFJPY,20080226,052700,98.98,98.98,98.98,98.98
CHFJPY,20080226,052800,98.99,98.99,98.99,98.99
CHFJPY,20080226,052900,98.98,98.99,98.98,98.99
CHFJPY,20080226,053000,98.98,98.99,98.98,98.99
CHFJPY,20080226,053100,98.99,99.00,98.99,99.00
CHFJPY,20080226,053200,99.01,99.01,99.00,99.00
CHFJPY,20080226,053300,99.01,99.01,99.00,99.01
CHFJPY,20080226,053400,99.00,99.01,99.00,99.00
CHFJPY,20080226,053500,99.00,99.00,99.00,99.00
CHFJPY,20080226,053600,99.00,99.01,99.00,99.01
CHFJPY,20080226,053700,99.03,99.03,99.03,99.03
CHFJPY,20080226,053800,99.03,99.03,99.03,99.03
CHFJPY,20080226,053900,99.02,99.03,99.02,99.03
CHFJPY,20080226,054000,99.03,99.04,99.03,99.04
CHFJPY,20080226,054100,99.04,99.04,99.03,99.03
CHFJPY,20080226,054200,99.04,99.04,99.03,99.03
CHFJPY,20080226,054300,99.04,99.04,99.03,99.03
CHFJPY,20080226,054400,99.03,99.03,99.03,99.03
CHFJPY,20080226,054500,99.03,99.03,99.03,99.03
CHFJPY,20080226,054600,99.03,99.03,99.03,99.03
CHFJPY,20080226,054700,99.02,99.03,99.02,99.03
CHFJPY,20080226,054800,99.02,99.03,99.02,99.03
CHFJPY,20080226,054900,99.02,99.02,99.02,99.02
CHFJPY,20080226,055000,99.03,99.03,99.03,99.03
CHFJPY,20080226,055100,99.02,99.02,99.02,99.02
CHFJPY,20080226,055200,99.02,99.03,99.02,99.03
CHFJPY,20080226,055300,99.03,99.03,99.03,99.03
CHFJPY,20080226,055400,99.03,99.03,99.03,99.03
CHFJPY,20080226,055500,99.04,99.04,99.04,99.04
CHFJPY,20080226,055600,99.04,99.05,99.03,99.03
CHFJPY,20080226,055700,99.02,99.02,99.02,99.02
CHFJPY,20080226,055800,99.01,99.01,98.98,98.98
CHFJPY,20080226,055900,98.99,98.99,98.98,98.99
CHFJPY,20080226,060000,99.00,99.00,98.99,98.99
CHFJPY,20080226,060100,99.00,99.01,99.00,99.01
CHFJPY,20080226,060200,99.02,99.02,99.01,99.01
CHFJPY,20080226,060300,99.00,99.00,98.99,99.00
CHFJPY,20080226,060400,98.99,98.99,98.96,98.97
CHFJPY,20080226,060500,98.97,98.97,98.97,98.97
CHFJPY,20080226,060600,98.98,98.98,98.98,98.98
CHFJPY,20080226,060700,98.98,98.98,98.98,98.98
CHFJPY,20080226,060800,98.98,98.98,98.96,98.97
CHFJPY,20080226,060900,98.96,98.97,98.96,98.97
CHFJPY,20080226,061000,98.97,98.97,98.97,98.97
CHFJPY,20080226,061100,98.97,98.97,98.97,98.97
CHFJPY,20080226,061200,98.98,98.98,98.97,98.97
CHFJPY,20080226,061300,98.98,98.98,98.97,98.97
CHFJPY,20080226,061400,98.97,98.97,98.97,98.97
CHFJPY,20080226,061500,98.98,98.98,98.98,98.98
CHFJPY,20080226,061600,98.97,98.97,98.96,98.97
CHFJPY,20080226,061700,98.96,98.96,98.96,98.96
CHFJPY,20080226,061800,98.96,98.96,98.96,98.96
CHFJPY,20080226,061900,98.96,98.97,98.96,98.96
CHFJPY,20080226,062000,98.97,98.97,98.96,98.96
CHFJPY,20080226,062100,98.97,98.98,98.97,98.98
CHFJPY,20080226,062200,98.98,98.98,98.98,98.98
CHFJPY,20080226,062300,98.97,98.98,98.97,98.98
CHFJPY,20080226,062400,98.99,98.99,98.97,98.98
CHFJPY,20080226,062500,98.99,99.01,98.99,98.99
CHFJPY,20080226,062600,98.98,98.99,98.97,98.97
CHFJPY,20080226,062700,98.98,99.00,98.98,99.00
CHFJPY,20080226,062800,99.00,99.00,99.00,99.00
CHFJPY,20080226,062900,98.99,98.99,98.97,98.97
CHFJPY,20080226,063000,98.98,98.98,98.97,98.97
CHFJPY,20080226,063100,98.98,98.98,98.98,98.98
CHFJPY,20080226,063200,98.99,99.00,98.99,99.00
CHFJPY,20080226,063300,99.00,99.00,99.00,99.00
CHFJPY,20080226,063400,98.99,98.99,98.98,98.98
CHFJPY,20080226,063500,98.99,99.00,98.98,98.99
CHFJPY,20080226,063600,98.98,99.02,98.98,99.02
CHFJPY,20080226,063700,99.03,99.03,99.02,99.03
CHFJPY,20080226,063800,99.02,99.03,99.02,99.03
CHFJPY,20080226,063900,99.03,99.03,99.03,99.03
CHFJPY,20080226,064000,99.03,99.03,99.02,99.02
CHFJPY,20080226,064100,99.01,99.01,99.00,99.00
CHFJPY,20080226,064200,98.99,99.00,98.99,99.00
CHFJPY,20080226,064300,99.00,99.02,99.00,99.01
CHFJPY,20080226,064400,99.00,99.00,99.00,99.00
CHFJPY,20080226,064500,99.01,99.01,99.00,99.00
CHFJPY,20080226,064600,98.99,98.99,98.99,98.99
CHFJPY,20080226,064700,98.98,98.98,98.97,98.97
CHFJPY,20080226,064800,98.97,98.99,98.97,98.99
CHFJPY,20080226,064900,98.98,98.99,98.97,98.98
CHFJPY,20080226,065000,98.97,98.99,98.97,98.98
CHFJPY,20080226,065100,98.97,98.98,98.97,98.97
CHFJPY,20080226,065200,98.98,98.98,98.97,98.97
CHFJPY,20080226,065300,98.98,98.98,98.94,98.94
CHFJPY,20080226,065400,98.95,98.97,98.95,98.96
CHFJPY,20080226,065500,98.95,98.96,98.95,98.96
CHFJPY,20080226,065600,98.97,98.97,98.97,98.97
CHFJPY,20080226,065700,98.98,98.99,98.98,98.99
CHFJPY,20080226,065800,98.98,99.01,98.98,99.01
CHFJPY,20080226,065900,99.00,99.00,99.00,99.00
CHFJPY,20080226,070000,99.00,99.00,99.00,99.00
CHFJPY,20080226,070100,98.99,98.99,98.98,98.99
CHFJPY,20080226,070200,98.98,98.99,98.98,98.99
CHFJPY,20080226,070300,98.99,98.99,98.98,98.98
CHFJPY,20080226,070400,98.99,99.00,98.99,99.00
CHFJPY,20080226,070500,98.99,98.99,98.99,98.99
CHFJPY,20080226,070600,98.99,98.99,98.99,98.99
CHFJPY,20080226,070700,98.99,98.99,98.99,98.99
CHFJPY,20080226,070800,98.99,98.99,98.99,98.99
CHFJPY,20080226,070900,98.99,99.00,98.99,99.00
CHFJPY,20080226,071000,99.01,99.03,99.01,99.03
CHFJPY,20080226,071100,99.02,99.02,99.01,99.01
CHFJPY,20080226,071200,99.02,99.02,99.01,99.01
CHFJPY,20080226,071300,99.01,99.02,99.01,99.02
CHFJPY,20080226,071400,99.02,99.02,99.01,99.01
CHFJPY,20080226,071500,99.01,99.01,99.01,99.01
CHFJPY,20080226,071600,99.01,99.01,99.01,99.01
CHFJPY,20080226,071700,99.00,99.01,99.00,99.00
CHFJPY,20080226,071800,99.01,99.01,99.01,99.01
CHFJPY,20080226,071900,99.01,99.01,99.01,99.01
CHFJPY,20080226,072000,99.01,99.02,99.01,99.01
CHFJPY,20080226,072100,99.00,99.00,99.00,99.00
CHFJPY,20080226,072200,99.00,99.00,98.99,99.00
CHFJPY,20080226,072300,99.00,99.00,99.00,99.00
CHFJPY,20080226,072400,98.99,99.00,98.99,98.99
CHFJPY,20080226,072500,98.98,98.98,98.98,98.98
CHFJPY,20080226,072600,98.99,98.99,98.97,98.98
CHFJPY,20080226,072700,98.99,98.99,98.98,98.99
CHFJPY,20080226,072800,99.00,99.00,98.99,98.99
CHFJPY,20080226,072900,98.99,98.99,98.99,98.99
CHFJPY,20080226,073000,99.00,99.00,98.98,98.99
CHFJPY,20080226,073100,98.98,98.99,98.98,98.99
CHFJPY,20080226,073200,98.99,98.99,98.99,98.99
CHFJPY,20080226,073300,99.00,99.01,99.00,99.01
CHFJPY,20080226,073400,99.01,99.01,99.01,99.01
CHFJPY,20080226,073500,99.01,99.02,99.01,99.01
CHFJPY,20080226,073600,99.01,99.01,99.01,99.01
CHFJPY,20080226,073700,99.01,99.01,99.01,99.01
CHFJPY,20080226,073800,99.01,99.01,99.01,99.01
CHFJPY,20080226,073900,99.02,99.02,99.01,99.02
CHFJPY,20080226,074000,99.03,99.03,99.00,99.00
CHFJPY,20080226,074100,99.01,99.02,99.01,99.02
CHFJPY,20080226,074200,99.02,99.02,99.01,99.02
CHFJPY,20080226,074300,99.02,99.02,99.02,99.02
CHFJPY,20080226,074400,99.01,99.01,99.01,99.01
CHFJPY,20080226,074500,99.02,99.05,99.01,99.05
CHFJPY,20080226,074600,99.06,99.06,99.04,99.06
CHFJPY,20080226,074700,99.05,99.06,99.05,99.06
CHFJPY,20080226,074800,99.07,99.07,99.07,99.07
CHFJPY,20080226,074900,99.07,99.07,99.06,99.07
CHFJPY,20080226,075000,99.08,99.08,99.08,99.08
CHFJPY,20080226,075100,99.08,99.08,99.04,99.04
CHFJPY,20080226,075200,99.05,99.05,99.05,99.05
CHFJPY,20080226,075300,99.06,99.06,99.06,99.06
CHFJPY,20080226,075400,99.06,99.06,99.05,99.05
CHFJPY,20080226,075500,99.06,99.06,99.05,99.05
CHFJPY,20080226,075600,99.06,99.06,99.06,99.06
CHFJPY,20080226,075700,99.06,99.06,99.05,99.05
CHFJPY,20080226,075800,99.04,99.05,99.04,99.05
CHFJPY,20080226,075900,99.06,99.06,99.05,99.05
CHFJPY,20080226,080000,99.06,99.06,99.05,99.06
CHFJPY,20080226,080100,99.07,99.08,99.06,99.07
CHFJPY,20080226,080200,99.06,99.06,99.06,99.06
CHFJPY,20080226,080300,99.06,99.07,99.06,99.07
CHFJPY,20080226,080400,99.06,99.07,99.05,99.05
CHFJPY,20080226,080500,99.06,99.06,99.05,99.05
CHFJPY,20080226,080600,99.05,99.06,99.05,99.05
CHFJPY,20080226,080700,99.05,99.05,99.05,99.05
CHFJPY,20080226,080800,99.06,99.06,99.05,99.05
CHFJPY,20080226,080900,99.06,99.06,99.04,99.05
CHFJPY,20080226,081000,99.06,99.06,99.05,99.05
CHFJPY,20080226,081100,99.06,99.06,99.06,99.06
CHFJPY,20080226,081200,99.07,99.07,99.06,99.06
CHFJPY,20080226,081300,99.05,99.05,99.03,99.04
CHFJPY,20080226,081400,99.05,99.06,99.05,99.06
CHFJPY,20080226,081500,99.07,99.09,99.07,99.08
CHFJPY,20080226,081600,99.09,99.09,99.09,99.09
CHFJPY,20080226,081700,99.10,99.12,99.10,99.12
CHFJPY,20080226,081800,99.13,99.16,99.13,99.15
CHFJPY,20080226,081900,99.14,99.15,99.14,99.15
CHFJPY,20080226,082000,99.14,99.14,99.14,99.14
CHFJPY,20080226,082100,99.14,99.14,99.14,99.14
CHFJPY,20080226,082200,99.15,99.16,99.15,99.16
CHFJPY,20080226,082300,99.16,99.18,99.16,99.17
CHFJPY,20080226,082400,99.18,99.18,99.17,99.17
CHFJPY,20080226,082500,99.16,99.17,99.16,99.16
CHFJPY,20080226,082600,99.17,99.17,99.15,99.16
CHFJPY,20080226,082700,99.14,99.14,99.13,99.13
CHFJPY,20080226,082800,99.14,99.15,99.13,99.13
CHFJPY,20080226,082900,99.14,99.14,99.11,99.11
CHFJPY,20080226,083000,99.10,99.10,99.06,99.06
CHFJPY,20080226,083100,99.07,99.08,99.06,99.06
CHFJPY,20080226,083200,99.05,99.07,99.04,99.07
CHFJPY,20080226,083300,99.08,99.08,99.07,99.07
CHFJPY,20080226,083400,99.06,99.08,99.06,99.08
CHFJPY,20080226,083500,99.09,99.09,99.09,99.09
CHFJPY,20080226,083600,99.10,99.10,99.08,99.08
CHFJPY,20080226,083700,99.09,99.09,99.07,99.07
CHFJPY,20080226,083800,99.08,99.08,99.06,99.08
CHFJPY,20080226,083900,99.07,99.07,99.03,99.03
CHFJPY,20080226,084000,99.02,99.02,99.00,99.00
CHFJPY,20080226,084100,99.01,99.02,98.99,98.99
CHFJPY,20080226,084200,98.98,98.99,98.97,98.98
CHFJPY,20080226,084300,98.99,99.00,98.99,99.00
CHFJPY,20080226,084400,98.99,99.00,98.98,99.00
CHFJPY,20080226,084500,99.01,99.03,99.01,99.01
CHFJPY,20080226,084600,99.02,99.03,99.02,99.03
CHFJPY,20080226,084700,99.02,99.02,99.01,99.01
CHFJPY,20080226,084800,99.00,99.02,99.00,99.02
CHFJPY,20080226,084900,99.01,99.03,99.01,99.03
CHFJPY,20080226,085000,99.04,99.05,99.03,99.03
CHFJPY,20080226,085100,99.02,99.03,99.01,99.02
CHFJPY,20080226,085200,99.01,99.01,99.00,99.00
CHFJPY,20080226,085300,99.01,99.01,98.99,98.99
CHFJPY,20080226,085400,99.00,99.00,98.99,98.99
CHFJPY,20080226,085500,99.00,99.01,99.00,99.01
CHFJPY,20080226,085600,99.00,99.00,99.00,99.00
CHFJPY,20080226,085700,99.01,99.01,98.96,98.96
CHFJPY,20080226,085800,98.95,98.97,98.94,98.97
CHFJPY,20080226,085900,98.98,99.00,98.98,98.99
CHFJPY,20080226,090000,98.98,98.99,98.97,98.98
CHFJPY,20080226,090100,98.97,99.00,98.97,99.00
CHFJPY,20080226,090200,98.99,99.01,98.99,99.01
CHFJPY,20080226,090300,99.00,99.01,99.00,99.00
CHFJPY,20080226,090400,99.01,99.01,98.99,98.99
CHFJPY,20080226,090500,99.00,99.01,99.00,99.00
CHFJPY,20080226,090600,98.99,99.00,98.98,98.99
CHFJPY,20080226,090700,98.98,98.99,98.97,98.98
CHFJPY,20080226,090800,98.99,98.99,98.98,98.99
CHFJPY,20080226,090900,99.00,99.00,98.99,98.99
CHFJPY,20080226,091000,99.00,99.01,99.00,99.01
CHFJPY,20080226,091100,99.02,99.02,99.00,99.00
CHFJPY,20080226,091200,99.01,99.01,98.99,98.99
CHFJPY,20080226,091300,98.99,98.99,98.98,98.98
CHFJPY,20080226,091400,98.99,98.99,98.99,98.99
CHFJPY,20080226,091500,99.00,99.00,98.99,98.99
CHFJPY,20080226,091600,99.00,99.01,99.00,99.01
CHFJPY,20080226,091700,99.02,99.02,99.00,99.02
CHFJPY,20080226,091800,99.00,99.00,98.99,99.00
CHFJPY,20080226,091900,99.01,99.01,98.99,98.99
CHFJPY,20080226,092000,99.00,99.00,98.96,98.96
CHFJPY,20080226,092100,98.97,98.97,98.94,98.95
CHFJPY,20080226,092200,98.96,98.97,98.95,98.97
CHFJPY,20080226,092300,98.98,99.00,98.98,98.99
CHFJPY,20080226,092400,98.98,98.98,98.96,98.98
CHFJPY,20080226,092500,98.97,98.97,98.95,98.97
CHFJPY,20080226,092600,98.96,98.96,98.95,98.95
CHFJPY,20080226,092700,98.96,98.99,98.95,98.99
CHFJPY,20080226,092800,98.98,99.00,98.98,99.00
CHFJPY,20080226,092900,98.99,99.01,98.99,99.00
CHFJPY,20080226,093000,99.01,99.01,99.00,99.00
CHFJPY,20080226,093100,99.00,99.00,99.00,99.00
CHFJPY,20080226,093200,98.99,98.99,98.97,98.97
CHFJPY,20080226,093300,98.98,98.98,98.97,98.98
CHFJPY,20080226,093400,98.99,99.02,98.99,99.01
CHFJPY,20080226,093500,99.00,99.02,99.00,99.02
CHFJPY,20080226,093600,99.03,99.03,99.01,99.01
CHFJPY,20080226,093700,99.01,99.01,99.01,99.01
CHFJPY,20080226,093800,99.02,99.02,99.01,99.01
CHFJPY,20080226,093900,99.01,99.03,99.01,99.03
CHFJPY,20080226,094000,99.04,99.04,99.01,99.01
CHFJPY,20080226,094100,99.00,99.01,99.00,99.01
CHFJPY,20080226,094200,99.02,99.03,99.02,99.02
CHFJPY,20080226,094300,99.03,99.03,99.02,99.02
CHFJPY,20080226,094400,99.03,99.03,99.01,99.02
CHFJPY,20080226,094500,99.01,99.02,99.01,99.02
CHFJPY,20080226,094600,99.03,99.03,99.02,99.02
CHFJPY,20080226,094700,99.03,99.03,99.02,99.03
CHFJPY,20080226,094800,99.02,99.02,99.01,99.02
CHFJPY,20080226,094900,99.00,99.01,99.00,99.00
CHFJPY,20080226,095000,98.99,99.00,98.98,98.99
CHFJPY,20080226,095100,98.98,99.00,98.98,98.99
CHFJPY,20080226,095200,98.98,98.99,98.98,98.99
CHFJPY,20080226,095300,98.98,98.99,98.97,98.98
CHFJPY,20080226,095400,98.99,99.00,98.98,99.00
CHFJPY,20080226,095500,98.99,98.99,98.95,98.97
CHFJPY,20080226,095600,98.96,98.99,98.96,98.98
CHFJPY,20080226,095700,98.99,98.99,98.98,98.99
CHFJPY,20080226,095800,99.00,99.01,98.99,99.01
CHFJPY,20080226,095900,99.00,99.05,99.00,99.05
CHFJPY,20080226,100000,99.03,99.03,99.02,99.02
CHFJPY,20080226,100100,99.03,99.18,99.03,99.18
CHFJPY,20080226,100200,99.19,99.19,99.14,99.16
CHFJPY,20080226,100300,99.14,99.14,99.13,99.14
CHFJPY,20080226,100400,99.13,99.15,99.12,99.14
CHFJPY,20080226,100500,99.15,99.20,99.14,99.19
CHFJPY,20080226,100600,99.20,99.25,99.20,99.25
CHFJPY,20080226,100700,99.23,99.24,99.23,99.23
CHFJPY,20080226,100800,99.24,99.25,99.23,99.24
CHFJPY,20080226,100900,99.23,99.26,99.22,99.26
CHFJPY,20080226,101000,99.25,99.26,99.24,99.26
CHFJPY,20080226,101100,99.27,99.27,99.23,99.23
CHFJPY,20080226,101200,99.25,99.25,99.21,99.22
CHFJPY,20080226,101300,99.23,99.23,99.20,99.21
CHFJPY,20080226,101400,99.20,99.20,99.19,99.20
CHFJPY,20080226,101500,99.21,99.24,99.21,99.23
CHFJPY,20080226,101600,99.24,99.25,99.23,99.25
CHFJPY,20080226,101700,99.24,99.26,99.24,99.26
CHFJPY,20080226,101800,99.25,99.26,99.24,99.25
CHFJPY,20080226,101900,99.26,99.26,99.24,99.25
CHFJPY,20080226,102000,99.26,99.30,99.26,99.28
CHFJPY,20080226,102100,99.27,99.30,99.27,99.29
CHFJPY,20080226,102200,99.28,99.31,99.28,99.30
CHFJPY,20080226,102300,99.31,99.31,99.29,99.29
CHFJPY,20080226,102400,99.28,99.31,99.28,99.31
CHFJPY,20080226,102500,99.30,99.30,99.29,99.30
CHFJPY,20080226,102600,99.31,99.32,99.30,99.32
CHFJPY,20080226,102700,99.31,99.33,99.29,99.32
CHFJPY,20080226,102800,99.31,99.34,99.31,99.33
CHFJPY,20080226,102900,99.32,99.33,99.32,99.33
CHFJPY,20080226,103000,99.32,99.33,99.32,99.32
CHFJPY,20080226,103100,99.33,99.34,99.33,99.33
CHFJPY,20080226,103200,99.34,99.34,99.33,99.33
CHFJPY,20080226,103300,99.33,99.33,99.31,99.31
CHFJPY,20080226,103400,99.30,99.31,99.29,99.31
CHFJPY,20080226,103500,99.30,99.32,99.30,99.32
CHFJPY,20080226,103600,99.33,99.33,99.31,99.31
CHFJPY,20080226,103700,99.32,99.36,99.31,99.35
CHFJPY,20080226,103800,99.34,99.34,99.32,99.33
CHFJPY,20080226,103900,99.32,99.33,99.29,99.29
CHFJPY,20080226,104000,99.30,99.31,99.28,99.28
CHFJPY,20080226,104100,99.29,99.30,99.28,99.29
CHFJPY,20080226,104200,99.30,99.32,99.30,99.30
CHFJPY,20080226,104300,99.29,99.31,99.29,99.29
CHFJPY,20080226,104400,99.28,99.29,99.28,99.29
CHFJPY,20080226,104500,99.30,99.30,99.29,99.30
CHFJPY,20080226,104600,99.31,99.32,99.29,99.29
CHFJPY,20080226,104700,99.30,99.30,99.29,99.29
CHFJPY,20080226,104800,99.28,99.29,99.28,99.28
CHFJPY,20080226,104900,99.27,99.27,99.26,99.27
CHFJPY,20080226,105000,99.28,99.28,99.27,99.27
CHFJPY,20080226,105100,99.28,99.28,99.27,99.27
CHFJPY,20080226,105200,99.28,99.28,99.27,99.28
CHFJPY,20080226,105300,99.29,99.31,99.29,99.31
CHFJPY,20080226,105400,99.30,99.30,99.29,99.29
CHFJPY,20080226,105500,99.28,99.28,99.28,99.28
CHFJPY,20080226,105600,99.27,99.28,99.27,99.28
CHFJPY,20080226,105700,99.27,99.29,99.27,99.29
CHFJPY,20080226,105800,99.30,99.30,99.27,99.27
CHFJPY,20080226,105900,99.28,99.28,99.27,99.27
CHFJPY,20080226,110000,99.28,99.29,99.28,99.28
CHFJPY,20080226,110100,99.27,99.28,99.25,99.28
CHFJPY,20080226,110200,99.27,99.28,99.27,99.28
CHFJPY,20080226,110300,99.29,99.32,99.29,99.31
CHFJPY,20080226,110400,99.30,99.31,99.28,99.28
CHFJPY,20080226,110500,99.28,99.28,99.28,99.28
CHFJPY,20080226,110600,99.29,99.33,99.29,99.32
CHFJPY,20080226,110700,99.31,99.32,99.30,99.31
CHFJPY,20080226,110800,99.32,99.33,99.32,99.33
CHFJPY,20080226,110900,99.32,99.32,99.30,99.31
CHFJPY,20080226,111000,99.32,99.32,99.28,99.28
CHFJPY,20080226,111100,99.29,99.30,99.27,99.29
CHFJPY,20080226,111200,99.28,99.28,99.24,99.27
CHFJPY,20080226,111300,99.28,99.30,99.28,99.30
CHFJPY,20080226,111400,99.29,99.29,99.27,99.27
CHFJPY,20080226,111500,99.28,99.29,99.28,99.29
CHFJPY,20080226,111600,99.30,99.34,99.30,99.33
CHFJPY,20080226,111700,99.34,99.34,99.33,99.33
CHFJPY,20080226,111800,99.34,99.35,99.34,99.34
CHFJPY,20080226,111900,99.35,99.35,99.33,99.33
CHFJPY,20080226,112000,99.32,99.32,99.26,99.28
CHFJPY,20080226,112100,99.29,99.30,99.26,99.26
CHFJPY,20080226,112200,99.27,99.28,99.26,99.27
CHFJPY,20080226,112300,99.28,99.30,99.28,99.28
CHFJPY,20080226,112400,99.29,99.30,99.29,99.30
CHFJPY,20080226,112500,99.31,99.34,99.31,99.34
CHFJPY,20080226,112600,99.33,99.34,99.32,99.33
CHFJPY,20080226,112700,99.34,99.34,99.31,99.31
CHFJPY,20080226,112800,99.30,99.31,99.29,99.31
CHFJPY,20080226,112900,99.32,99.32,99.31,99.31
CHFJPY,20080226,113000,99.32,99.33,99.32,99.32
CHFJPY,20080226,113100,99.31,99.31,99.30,99.30
CHFJPY,20080226,113200,99.29,99.30,99.29,99.30
CHFJPY,20080226,113300,99.31,99.31,99.30,99.31
CHFJPY,20080226,113400,99.30,99.31,99.28,99.28
CHFJPY,20080226,113500,99.29,99.29,99.28,99.28
CHFJPY,20080226,113600,99.29,99.29,99.27,99.28
CHFJPY,20080226,113700,99.29,99.29,99.28,99.28
CHFJPY,20080226,113800,99.29,99.29,99.29,99.29
CHFJPY,20080226,113900,99.29,99.31,99.29,99.31
CHFJPY,20080226,114000,99.30,99.32,99.30,99.31
CHFJPY,20080226,114100,99.32,99.32,99.29,99.30
CHFJPY,20080226,114200,99.31,99.31,99.30,99.30
CHFJPY,20080226,114300,99.29,99.30,99.28,99.28
CHFJPY,20080226,114400,99.29,99.30,99.29,99.30
CHFJPY,20080226,114500,99.31,99.31,99.30,99.31
CHFJPY,20080226,114600,99.30,99.30,99.29,99.30
CHFJPY,20080226,114700,99.29,99.30,99.28,99.28
CHFJPY,20080226,114800,99.29,99.29,99.27,99.28
CHFJPY,20080226,114900,99.27,99.28,99.26,99.28
CHFJPY,20080226,115000,99.27,99.27,99.26,99.26
CHFJPY,20080226,115100,99.27,99.27,99.26,99.27
CHFJPY,20080226,115200,99.28,99.28,99.26,99.28
CHFJPY,20080226,115300,99.27,99.29,99.27,99.29
CHFJPY,20080226,115400,99.30,99.30,99.28,99.28
CHFJPY,20080226,115500,99.27,99.27,99.26,99.27
CHFJPY,20080226,115600,99.28,99.28,99.27,99.27
CHFJPY,20080226,115700,99.26,99.26,99.24,99.24
CHFJPY,20080226,115800,99.25,99.25,99.24,99.24
CHFJPY,20080226,115900,99.25,99.26,99.25,99.26
CHFJPY,20080226,120000,99.25,99.26,99.25,99.26
CHFJPY,20080226,120100,99.26,99.27,99.26,99.26
CHFJPY,20080226,120200,99.25,99.26,99.25,99.26
CHFJPY,20080226,120300,99.25,99.28,99.25,99.28
CHFJPY,20080226,120400,99.27,99.29,99.27,99.29
CHFJPY,20080226,120500,99.30,99.30,99.28,99.28
CHFJPY,20080226,120600,99.29,99.29,99.29,99.29
CHFJPY,20080226,120700,99.28,99.32,99.28,99.31
CHFJPY,20080226,120800,99.30,99.32,99.30,99.32
CHFJPY,20080226,120900,99.33,99.33,99.28,99.29
CHFJPY,20080226,121000,99.30,99.30,99.28,99.28
CHFJPY,20080226,121100,99.29,99.29,99.27,99.27
CHFJPY,20080226,121200,99.28,99.30,99.28,99.29
CHFJPY,20080226,121300,99.28,99.29,99.24,99.24
CHFJPY,20080226,121400,99.23,99.26,99.23,99.24
CHFJPY,20080226,121500,99.25,99.25,99.22,99.22
CHFJPY,20080226,121600,99.21,99.22,99.21,99.21
CHFJPY,20080226,121700,99.22,99.22,99.17,99.19
CHFJPY,20080226,121800,99.18,99.18,99.18,99.18
CHFJPY,20080226,121900,99.18,99.19,99.18,99.19
CHFJPY,20080226,122000,99.20,99.20,99.19,99.19
CHFJPY,20080226,122200,99.19,99.20,99.19,99.20
CHFJPY,20080226,122300,99.20,99.23,99.20,99.23
CHFJPY,20080226,122400,99.22,99.23,99.22,99.22
CHFJPY,20080226,122500,99.21,99.22,99.20,99.21
CHFJPY,20080226,122600,99.22,99.23,99.22,99.22
CHFJPY,20080226,122700,99.23,99.23,99.22,99.23
CHFJPY,20080226,122800,99.24,99.24,99.23,99.23
CHFJPY,20080226,122900,99.24,99.24,99.21,99.21
CHFJPY,20080226,123000,99.20,99.20,99.20,99.20
CHFJPY,20080226,123100,99.21,99.21,99.20,99.21
CHFJPY,20080226,123200,99.20,99.21,99.20,99.21
CHFJPY,20080226,123300,99.20,99.22,99.20,99.22
CHFJPY,20080226,123400,99.21,99.22,99.19,99.20
CHFJPY,20080226,123500,99.19,99.19,99.18,99.18
CHFJPY,20080226,123600,99.19,99.19,99.18,99.18
CHFJPY,20080226,123700,99.19,99.20,99.19,99.20
CHFJPY,20080226,123800,99.19,99.19,99.18,99.19
CHFJPY,20080226,123900,99.18,99.19,99.18,99.18
CHFJPY,20080226,124000,99.19,99.19,99.18,99.19
CHFJPY,20080226,124100,99.18,99.18,99.18,99.18
CHFJPY,20080226,124200,99.18,99.18,99.17,99.17
CHFJPY,20080226,124300,99.16,99.17,99.15,99.17
CHFJPY,20080226,124400,99.18,99.18,99.17,99.17
CHFJPY,20080226,124500,99.18,99.18,99.17,99.17
CHFJPY,20080226,124600,99.18,99.19,99.18,99.19
CHFJPY,20080226,124700,99.19,99.19,99.19,99.19
CHFJPY,20080226,124800,99.20,99.23,99.20,99.22
CHFJPY,20080226,124900,99.23,99.23,99.22,99.22
CHFJPY,20080226,125000,99.22,99.22,99.22,99.22
CHFJPY,20080226,125100,99.23,99.23,99.22,99.23
CHFJPY,20080226,125200,99.22,99.25,99.22,99.25
CHFJPY,20080226,125300,99.24,99.24,99.22,99.22
CHFJPY,20080226,125400,99.23,99.23,99.23,99.23
CHFJPY,20080226,125500,99.23,99.23,99.23,99.23
CHFJPY,20080226,125600,99.23,99.24,99.23,99.24
CHFJPY,20080226,125700,99.23,99.24,99.22,99.22
CHFJPY,20080226,125800,99.23,99.26,99.23,99.26
CHFJPY,20080226,125900,99.27,99.27,99.25,99.26
CHFJPY,20080226,130000,99.25,99.25,99.24,99.24
CHFJPY,20080226,130100,99.25,99.27,99.24,99.27
CHFJPY,20080226,130200,99.28,99.28,99.26,99.27
CHFJPY,20080226,130300,99.28,99.33,99.27,99.32
CHFJPY,20080226,130400,99.33,99.33,99.30,99.31
CHFJPY,20080226,130500,99.32,99.33,99.31,99.33
CHFJPY,20080226,130600,99.32,99.33,99.32,99.33
CHFJPY,20080226,130700,99.34,99.36,99.34,99.36
CHFJPY,20080226,130800,99.37,99.37,99.36,99.36
CHFJPY,20080226,130900,99.35,99.36,99.35,99.35
CHFJPY,20080226,131000,99.34,99.34,99.33,99.33
CHFJPY,20080226,131100,99.34,99.34,99.34,99.34
CHFJPY,20080226,131200,99.34,99.36,99.34,99.36
CHFJPY,20080226,131300,99.36,99.36,99.33,99.33
CHFJPY,20080226,131400,99.34,99.35,99.33,99.34
CHFJPY,20080226,131500,99.35,99.35,99.34,99.34
CHFJPY,20080226,131600,99.34,99.34,99.33,99.34
CHFJPY,20080226,131700,99.33,99.35,99.33,99.35
CHFJPY,20080226,131800,99.34,99.36,99.33,99.36
CHFJPY,20080226,131900,99.37,99.38,99.35,99.35
CHFJPY,20080226,132000,99.36,99.39,99.36,99.38
CHFJPY,20080226,132100,99.37,99.37,99.34,99.36
CHFJPY,20080226,132200,99.37,99.37,99.35,99.35
CHFJPY,20080226,132300,99.34,99.35,99.34,99.34
CHFJPY,20080226,132400,99.33,99.33,99.31,99.33
CHFJPY,20080226,132500,99.32,99.34,99.32,99.32
CHFJPY,20080226,132600,99.31,99.32,99.29,99.29
CHFJPY,20080226,132700,99.28,99.28,99.25,99.25
CHFJPY,20080226,132800,99.26,99.26,99.25,99.25
CHFJPY,20080226,132900,99.26,99.33,99.26,99.32
CHFJPY,20080226,133000,99.33,99.33,99.31,99.32
CHFJPY,20080226,133100,99.33,99.33,99.33,99.33
CHFJPY,20080226,133200,99.32,99.33,99.32,99.32
CHFJPY,20080226,133300,99.31,99.31,99.29,99.29
CHFJPY,20080226,133400,99.28,99.29,99.27,99.28
CHFJPY,20080226,133500,99.27,99.29,99.27,99.29
CHFJPY,20080226,133600,99.28,99.29,99.28,99.29
CHFJPY,20080226,133700,99.30,99.30,99.29,99.29
CHFJPY,20080226,133800,99.30,99.30,99.26,99.30
CHFJPY,20080226,133900,99.31,99.31,99.31,99.31
CHFJPY,20080226,134000,99.32,99.32,99.29,99.31
CHFJPY,20080226,134100,99.30,99.31,99.29,99.31
CHFJPY,20080226,134200,99.30,99.31,99.29,99.29
CHFJPY,20080226,134300,99.30,99.30,99.29,99.30
CHFJPY,20080226,134400,99.29,99.30,99.27,99.30
CHFJPY,20080226,134500,99.29,99.30,99.29,99.30
CHFJPY,20080226,134600,99.31,99.31,99.30,99.30
CHFJPY,20080226,134700,99.31,99.31,99.31,99.31
CHFJPY,20080226,134800,99.30,99.30,99.28,99.29
CHFJPY,20080226,134900,99.30,99.30,99.28,99.28
CHFJPY,20080226,135000,99.27,99.27,99.24,99.24
CHFJPY,20080226,135100,99.23,99.25,99.23,99.24
CHFJPY,20080226,135200,99.25,99.25,99.25,99.25
CHFJPY,20080226,135300,99.26,99.26,99.23,99.24
CHFJPY,20080226,135400,99.23,99.24,99.23,99.24
CHFJPY,20080226,135500,99.23,99.25,99.23,99.24
CHFJPY,20080226,135600,99.23,99.24,99.22,99.24
CHFJPY,20080226,135700,99.24,99.24,99.24,99.24
CHFJPY,20080226,135800,99.25,99.25,99.25,99.25
CHFJPY,20080226,135900,99.24,99.25,99.24,99.24
CHFJPY,20080226,140000,99.23,99.23,99.23,99.23
CHFJPY,20080226,140100,99.24,99.25,99.22,99.25
CHFJPY,20080226,140200,99.26,99.27,99.26,99.26
CHFJPY,20080226,140300,99.25,99.26,99.25,99.25
CHFJPY,20080226,140400,99.24,99.25,99.23,99.25
CHFJPY,20080226,140500,99.24,99.25,99.24,99.24
CHFJPY,20080226,140600,99.25,99.25,99.24,99.24
CHFJPY,20080226,140700,99.25,99.26,99.25,99.26
CHFJPY,20080226,140800,99.27,99.28,99.27,99.27
CHFJPY,20080226,140900,99.26,99.26,99.24,99.24
CHFJPY,20080226,141000,99.25,99.26,99.25,99.25
CHFJPY,20080226,141100,99.24,99.24,99.21,99.21
CHFJPY,20080226,141200,99.20,99.24,99.20,99.23
CHFJPY,20080226,141300,99.22,99.24,99.22,99.24
CHFJPY,20080226,141400,99.23,99.26,99.23,99.26
CHFJPY,20080226,141500,99.25,99.26,99.25,99.26
CHFJPY,20080226,141600,99.25,99.25,99.23,99.23
CHFJPY,20080226,141700,99.22,99.24,99.22,99.24
CHFJPY,20080226,141800,99.25,99.26,99.25,99.26
CHFJPY,20080226,141900,99.25,99.26,99.24,99.24
CHFJPY,20080226,142000,99.25,99.25,99.24,99.25
CHFJPY,20080226,142100,99.24,99.24,99.22,99.24
CHFJPY,20080226,142200,99.25,99.25,99.23,99.23
CHFJPY,20080226,142300,99.22,99.24,99.22,99.24
CHFJPY,20080226,142400,99.25,99.25,99.24,99.25
CHFJPY,20080226,142500,99.24,99.25,99.23,99.24
CHFJPY,20080226,142600,99.25,99.27,99.25,99.26
CHFJPY,20080226,142700,99.25,99.26,99.25,99.26
CHFJPY,20080226,142800,99.25,99.27,99.25,99.25
CHFJPY,20080226,142900,99.24,99.26,99.24,99.26
CHFJPY,20080226,143000,99.25,99.26,99.23,99.24
CHFJPY,20080226,143100,99.25,99.25,99.17,99.23
CHFJPY,20080226,143200,99.22,99.25,99.22,99.24
CHFJPY,20080226,143300,99.25,99.31,99.25,99.31
CHFJPY,20080226,143400,99.30,99.31,99.28,99.31
CHFJPY,20080226,143500,99.30,99.34,99.30,99.31
CHFJPY,20080226,143600,99.30,99.30,99.28,99.28
CHFJPY,20080226,143700,99.27,99.30,99.27,99.30
CHFJPY,20080226,143800,99.29,99.31,99.29,99.31
CHFJPY,20080226,143900,99.32,99.32,99.31,99.31
CHFJPY,20080226,144000,99.30,99.31,99.29,99.29
CHFJPY,20080226,144100,99.28,99.31,99.27,99.30
CHFJPY,20080226,144200,99.29,99.32,99.29,99.30
CHFJPY,20080226,144300,99.29,99.30,99.26,99.28
CHFJPY,20080226,144400,99.29,99.29,99.27,99.28
CHFJPY,20080226,144500,99.29,99.30,99.28,99.28
CHFJPY,20080226,144600,99.29,99.30,99.27,99.27
CHFJPY,20080226,144700,99.28,99.28,99.26,99.28
CHFJPY,20080226,144800,99.27,99.28,99.26,99.28
CHFJPY,20080226,144900,99.29,99.29,99.27,99.27
CHFJPY,20080226,145000,99.28,99.29,99.27,99.27
CHFJPY,20080226,145100,99.28,99.28,99.27,99.28
CHFJPY,20080226,145200,99.27,99.29,99.27,99.29
CHFJPY,20080226,145300,99.28,99.31,99.28,99.29
CHFJPY,20080226,145400,99.28,99.28,99.25,99.25
CHFJPY,20080226,145500,99.26,99.26,99.24,99.25
CHFJPY,20080226,145600,99.26,99.27,99.26,99.27
CHFJPY,20080226,145700,99.26,99.26,99.24,99.25
CHFJPY,20080226,145800,99.26,99.26,99.25,99.25
CHFJPY,20080226,145900,99.26,99.26,99.25,99.25
CHFJPY,20080226,150000,99.26,99.27,99.26,99.27
CHFJPY,20080226,150100,99.26,99.30,99.25,99.29
CHFJPY,20080226,150200,99.30,99.31,99.28,99.29
CHFJPY,20080226,150300,99.30,99.30,99.29,99.30
CHFJPY,20080226,150400,99.31,99.31,99.30,99.30
CHFJPY,20080226,150500,99.29,99.30,99.26,99.26
CHFJPY,20080226,150600,99.27,99.27,99.25,99.26
CHFJPY,20080226,150700,99.27,99.27,99.25,99.26
CHFJPY,20080226,150800,99.25,99.26,99.24,99.24
CHFJPY,20080226,150900,99.25,99.25,99.24,99.24
CHFJPY,20080226,151000,99.23,99.24,99.22,99.24
CHFJPY,20080226,151100,99.23,99.25,99.23,99.25
CHFJPY,20080226,151200,99.24,99.24,99.22,99.22
CHFJPY,20080226,151300,99.23,99.24,99.21,99.22
CHFJPY,20080226,151400,99.23,99.23,99.21,99.22
CHFJPY,20080226,151500,99.23,99.25,99.22,99.25
CHFJPY,20080226,151600,99.24,99.24,99.23,99.24
CHFJPY,20080226,151700,99.23,99.23,99.20,99.22
CHFJPY,20080226,151800,99.23,99.23,99.22,99.23
CHFJPY,20080226,151900,99.24,99.25,99.22,99.25
CHFJPY,20080226,152000,99.26,99.27,99.24,99.27
CHFJPY,20080226,152100,99.26,99.28,99.26,99.28
CHFJPY,20080226,152200,99.27,99.28,99.26,99.26
CHFJPY,20080226,152300,99.27,99.30,99.25,99.28
CHFJPY,20080226,152400,99.29,99.30,99.28,99.28
CHFJPY,20080226,152500,99.27,99.28,99.27,99.28
CHFJPY,20080226,152600,99.29,99.31,99.29,99.31
CHFJPY,20080226,152700,99.30,99.31,99.28,99.28
CHFJPY,20080226,152800,99.26,99.28,99.26,99.27
CHFJPY,20080226,152900,99.26,99.26,99.23,99.24
CHFJPY,20080226,153000,99.25,99.25,99.24,99.24
CHFJPY,20080226,153100,99.25,99.25,99.22,99.23
CHFJPY,20080226,153200,99.22,99.23,99.21,99.21
CHFJPY,20080226,153300,99.20,99.22,99.20,99.21
CHFJPY,20080226,153400,99.22,99.23,99.22,99.23
CHFJPY,20080226,153500,99.24,99.24,99.22,99.23
CHFJPY,20080226,153600,99.24,99.24,99.21,99.22
CHFJPY,20080226,153700,99.21,99.22,99.21,99.21
CHFJPY,20080226,153800,99.20,99.23,99.20,99.22
CHFJPY,20080226,153900,99.23,99.23,99.21,99.21
CHFJPY,20080226,154000,99.22,99.22,99.21,99.22
CHFJPY,20080226,154100,99.23,99.25,99.23,99.24
CHFJPY,20080226,154200,99.25,99.25,99.24,99.24
CHFJPY,20080226,154300,99.25,99.25,99.22,99.22
CHFJPY,20080226,154400,99.23,99.25,99.23,99.25
CHFJPY,20080226,154500,99.26,99.26,99.24,99.25
CHFJPY,20080226,154600,99.26,99.29,99.26,99.28
CHFJPY,20080226,154700,99.27,99.28,99.27,99.28
CHFJPY,20080226,154800,99.27,99.28,99.22,99.22
CHFJPY,20080226,154900,99.23,99.23,99.21,99.21
CHFJPY,20080226,155000,99.22,99.22,99.21,99.22
CHFJPY,20080226,155100,99.23,99.23,99.20,99.20
CHFJPY,20080226,155200,99.21,99.21,99.17,99.19
CHFJPY,20080226,155300,99.18,99.18,99.17,99.18
CHFJPY,20080226,155400,99.19,99.20,99.18,99.20
CHFJPY,20080226,155500,99.21,99.23,99.21,99.22
CHFJPY,20080226,155600,99.21,99.21,99.20,99.21
CHFJPY,20080226,155700,99.20,99.20,99.19,99.20
CHFJPY,20080226,155800,99.19,99.20,99.18,99.20
CHFJPY,20080226,155900,99.22,99.22,99.21,99.22
CHFJPY,20080226,160000,99.23,99.23,99.20,99.22
CHFJPY,20080226,160100,99.20,99.20,99.10,99.10
CHFJPY,20080226,160200,99.11,99.16,99.11,99.14
CHFJPY,20080226,160300,99.13,99.14,99.13,99.14
CHFJPY,20080226,160400,99.15,99.18,99.13,99.18
CHFJPY,20080226,160500,99.19,99.19,99.16,99.17
CHFJPY,20080226,160600,99.18,99.20,99.17,99.17
CHFJPY,20080226,160700,99.18,99.20,99.18,99.20
CHFJPY,20080226,160800,99.21,99.23,99.21,99.22
CHFJPY,20080226,160900,99.21,99.24,99.19,99.23
CHFJPY,20080226,161000,99.24,99.28,99.24,99.26
CHFJPY,20080226,161100,99.27,99.28,99.26,99.26
CHFJPY,20080226,161200,99.27,99.29,99.26,99.27
CHFJPY,20080226,161300,99.28,99.28,99.26,99.27
CHFJPY,20080226,161400,99.28,99.29,99.27,99.29
CHFJPY,20080226,161500,99.28,99.29,99.26,99.26
CHFJPY,20080226,161600,99.25,99.28,99.25,99.27
CHFJPY,20080226,161700,99.26,99.29,99.26,99.29
CHFJPY,20080226,161800,99.28,99.28,99.27,99.28
CHFJPY,20080226,161900,99.30,99.31,99.28,99.29
CHFJPY,20080226,162000,99.28,99.28,99.27,99.28
CHFJPY,20080226,162100,99.27,99.28,99.27,99.27
CHFJPY,20080226,162200,99.26,99.26,99.24,99.25
CHFJPY,20080226,162300,99.24,99.25,99.24,99.24
CHFJPY,20080226,162400,99.25,99.26,99.24,99.26
CHFJPY,20080226,162500,99.27,99.28,99.26,99.27
CHFJPY,20080226,162600,99.26,99.26,99.22,99.24
CHFJPY,20080226,162700,99.25,99.25,99.23,99.24
CHFJPY,20080226,162800,99.23,99.24,99.23,99.24
CHFJPY,20080226,162900,99.23,99.24,99.22,99.23
CHFJPY,20080226,163000,99.22,99.26,99.22,99.25
CHFJPY,20080226,163100,99.24,99.24,99.22,99.24
CHFJPY,20080226,163200,99.25,99.25,99.25,99.25
CHFJPY,20080226,163300,99.24,99.24,99.22,99.22
CHFJPY,20080226,163400,99.23,99.27,99.23,99.27
CHFJPY,20080226,163500,99.26,99.27,99.25,99.27
CHFJPY,20080226,163600,99.26,99.26,99.24,99.25
CHFJPY,20080226,163700,99.26,99.26,99.24,99.25
CHFJPY,20080226,163800,99.24,99.24,99.22,99.23
CHFJPY,20080226,163900,99.24,99.25,99.23,99.25
CHFJPY,20080226,164000,99.24,99.24,99.22,99.22
CHFJPY,20080226,164100,99.23,99.23,99.19,99.19
CHFJPY,20080226,164200,99.20,99.20,99.17,99.18
CHFJPY,20080226,164300,99.19,99.20,99.19,99.19
CHFJPY,20080226,164400,99.18,99.21,99.18,99.21
CHFJPY,20080226,164500,99.22,99.23,99.22,99.22
CHFJPY,20080226,164600,99.21,99.22,99.21,99.21
CHFJPY,20080226,164700,99.22,99.23,99.22,99.23
CHFJPY,20080226,164800,99.24,99.24,99.21,99.21
CHFJPY,20080226,164900,99.22,99.23,99.22,99.23
CHFJPY,20080226,165000,99.22,99.24,99.22,99.24
CHFJPY,20080226,165100,99.23,99.23,99.21,99.22
CHFJPY,20080226,165200,99.21,99.22,99.21,99.22
CHFJPY,20080226,165300,99.23,99.25,99.23,99.25
CHFJPY,20080226,165400,99.26,99.26,99.24,99.25
CHFJPY,20080226,165500,99.26,99.28,99.24,99.25
CHFJPY,20080226,165600,99.26,99.27,99.26,99.27
CHFJPY,20080226,165700,99.26,99.26,99.23,99.24
CHFJPY,20080226,165800,99.25,99.25,99.22,99.22
CHFJPY,20080226,165900,99.23,99.24,99.22,99.24
CHFJPY,20080226,170000,99.23,99.23,99.21,99.21
CHFJPY,20080226,170100,99.22,99.22,99.20,99.22
CHFJPY,20080226,170200,99.21,99.24,99.21,99.24
CHFJPY,20080226,170300,99.25,99.25,99.24,99.24
CHFJPY,20080226,170400,99.25,99.25,99.21,99.22
CHFJPY,20080226,170500,99.23,99.24,99.22,99.24
CHFJPY,20080226,170600,99.25,99.27,99.25,99.25
CHFJPY,20080226,170700,99.26,99.26,99.24,99.24
CHFJPY,20080226,170800,99.25,99.26,99.24,99.24
CHFJPY,20080226,170900,99.23,99.24,99.22,99.24
CHFJPY,20080226,171000,99.23,99.24,99.22,99.22
CHFJPY,20080226,171100,99.23,99.23,99.21,99.23
CHFJPY,20080226,171200,99.24,99.24,99.20,99.20
CHFJPY,20080226,171300,99.21,99.23,99.19,99.19
CHFJPY,20080226,171400,99.20,99.20,99.16,99.17
CHFJPY,20080226,171500,99.15,99.17,99.15,99.17
CHFJPY,20080226,171600,99.16,99.17,99.15,99.15
CHFJPY,20080226,171700,99.14,99.15,99.14,99.14
CHFJPY,20080226,171800,99.15,99.16,99.14,99.14
CHFJPY,20080226,171900,99.13,99.14,99.12,99.12
CHFJPY,20080226,172000,99.11,99.14,99.10,99.13
CHFJPY,20080226,172100,99.14,99.14,99.13,99.14
CHFJPY,20080226,172200,99.15,99.15,99.14,99.14
CHFJPY,20080226,172300,99.15,99.16,99.14,99.14
CHFJPY,20080226,172400,99.13,99.14,99.13,99.14
CHFJPY,20080226,172500,99.13,99.15,99.13,99.15
CHFJPY,20080226,172600,99.14,99.16,99.14,99.16
CHFJPY,20080226,172700,99.15,99.15,99.14,99.14
CHFJPY,20080226,172800,99.15,99.15,99.13,99.14
CHFJPY,20080226,172900,99.15,99.16,99.15,99.16
CHFJPY,20080226,173000,99.15,99.15,99.14,99.14
CHFJPY,20080226,173100,99.13,99.14,99.13,99.14
CHFJPY,20080226,173200,99.15,99.15,99.11,99.12
CHFJPY,20080226,173300,99.13,99.16,99.13,99.15
CHFJPY,20080226,173400,99.16,99.18,99.16,99.18
CHFJPY,20080226,173500,99.17,99.19,99.17,99.19
CHFJPY,20080226,173600,99.18,99.22,99.18,99.22
CHFJPY,20080226,173700,99.23,99.25,99.23,99.24
CHFJPY,20080226,173800,99.23,99.24,99.22,99.24
CHFJPY,20080226,173900,99.23,99.24,99.23,99.24
CHFJPY,20080226,174000,99.25,99.26,99.25,99.25
CHFJPY,20080226,174100,99.26,99.27,99.25,99.25
CHFJPY,20080226,174200,99.26,99.26,99.26,99.26
CHFJPY,20080226,174300,99.25,99.27,99.25,99.27
CHFJPY,20080226,174400,99.28,99.28,99.26,99.26
CHFJPY,20080226,174500,99.25,99.26,99.25,99.26
CHFJPY,20080226,174600,99.26,99.27,99.26,99.26
CHFJPY,20080226,174700,99.25,99.28,99.25,99.28
CHFJPY,20080226,174800,99.27,99.27,99.27,99.27
CHFJPY,20080226,174900,99.28,99.30,99.27,99.28
CHFJPY,20080226,175000,99.29,99.30,99.27,99.27
CHFJPY,20080226,175100,99.28,99.28,99.26,99.28
CHFJPY,20080226,175200,99.27,99.27,99.26,99.27
CHFJPY,20080226,175300,99.28,99.28,99.26,99.26
CHFJPY,20080226,175400,99.27,99.28,99.26,99.26
CHFJPY,20080226,175500,99.27,99.28,99.26,99.26
CHFJPY,20080226,175600,99.25,99.25,99.24,99.24
CHFJPY,20080226,175700,99.25,99.25,99.25,99.25
CHFJPY,20080226,175800,99.24,99.26,99.23,99.26
CHFJPY,20080226,175900,99.25,99.26,99.25,99.26
CHFJPY,20080226,180000,99.27,99.27,99.25,99.27
CHFJPY,20080226,180100,99.28,99.29,99.27,99.28
CHFJPY,20080226,180200,99.27,99.27,99.25,99.26
CHFJPY,20080226,180300,99.25,99.26,99.24,99.25
CHFJPY,20080226,180400,99.24,99.26,99.24,99.26
CHFJPY,20080226,180500,99.27,99.28,99.26,99.28
CHFJPY,20080226,180600,99.29,99.29,99.27,99.27
CHFJPY,20080226,180700,99.26,99.27,99.25,99.25
CHFJPY,20080226,180800,99.24,99.25,99.24,99.25
CHFJPY,20080226,180900,99.26,99.27,99.25,99.25
CHFJPY,20080226,181000,99.26,99.27,99.26,99.27
CHFJPY,20080226,181100,99.28,99.29,99.27,99.29
CHFJPY,20080226,181200,99.30,99.31,99.29,99.29
CHFJPY,20080226,181300,99.30,99.32,99.30,99.31
CHFJPY,20080226,181400,99.30,99.31,99.28,99.29
CHFJPY,20080226,181500,99.30,99.30,99.28,99.28
CHFJPY,20080226,181600,99.26,99.27,99.24,99.25
CHFJPY,20080226,181700,99.26,99.29,99.26,99.29
CHFJPY,20080226,181800,99.30,99.31,99.30,99.31
CHFJPY,20080226,181900,99.31,99.31,99.30,99.31
CHFJPY,20080226,182000,99.30,99.33,99.30,99.33
CHFJPY,20080226,182100,99.32,99.34,99.32,99.33
CHFJPY,20080226,182200,99.34,99.39,99.34,99.39
CHFJPY,20080226,182300,99.38,99.38,99.36,99.38
CHFJPY,20080226,182400,99.37,99.37,99.36,99.37
CHFJPY,20080226,182500,99.36,99.36,99.33,99.34
CHFJPY,20080226,182600,99.34,99.35,99.34,99.35
CHFJPY,20080226,182700,99.34,99.35,99.33,99.33
CHFJPY,20080226,182800,99.32,99.33,99.31,99.31
CHFJPY,20080226,182900,99.32,99.32,99.31,99.31
CHFJPY,20080226,183000,99.32,99.33,99.30,99.31
CHFJPY,20080226,183100,99.32,99.33,99.32,99.32
CHFJPY,20080226,183200,99.33,99.34,99.32,99.32
CHFJPY,20080226,183300,99.33,99.33,99.30,99.32
CHFJPY,20080226,183400,99.33,99.34,99.33,99.33
CHFJPY,20080226,183500,99.34,99.34,99.33,99.33
CHFJPY,20080226,183600,99.32,99.36,99.32,99.36
CHFJPY,20080226,183700,99.37,99.39,99.37,99.38
CHFJPY,20080226,183800,99.37,99.39,99.36,99.39
CHFJPY,20080226,183900,99.38,99.39,99.37,99.37
CHFJPY,20080226,184000,99.36,99.40,99.35,99.40
CHFJPY,20080226,184100,99.41,99.47,99.40,99.47
CHFJPY,20080226,184200,99.48,99.50,99.40,99.40
CHFJPY,20080226,184300,99.41,99.42,99.39,99.41
CHFJPY,20080226,184400,99.40,99.40,99.36,99.40
CHFJPY,20080226,184500,99.39,99.41,99.38,99.40
CHFJPY,20080226,184600,99.39,99.39,99.36,99.38
CHFJPY,20080226,184700,99.37,99.39,99.36,99.39
CHFJPY,20080226,184800,99.38,99.41,99.37,99.41
CHFJPY,20080226,184900,99.42,99.43,99.41,99.41
CHFJPY,20080226,185000,99.42,99.42,99.41,99.42
CHFJPY,20080226,185100,99.41,99.42,99.39,99.39
CHFJPY,20080226,185200,99.40,99.40,99.38,99.39
CHFJPY,20080226,185300,99.38,99.41,99.38,99.38
CHFJPY,20080226,185400,99.37,99.37,99.35,99.36
CHFJPY,20080226,185500,99.37,99.41,99.37,99.39
CHFJPY,20080226,185600,99.38,99.38,99.37,99.37
CHFJPY,20080226,185700,99.36,99.38,99.36,99.38
CHFJPY,20080226,185800,99.39,99.39,99.38,99.39
CHFJPY,20080226,185900,99.40,99.40,99.39,99.39
CHFJPY,20080226,190000,99.40,99.40,99.40,99.40
CHFJPY,20080226,190100,99.41,99.43,99.40,99.43
CHFJPY,20080226,190200,99.42,99.42,99.42,99.42
CHFJPY,20080226,190300,99.43,99.44,99.43,99.44
CHFJPY,20080226,190400,99.43,99.43,99.40,99.41
CHFJPY,20080226,190500,99.40,99.41,99.39,99.41
CHFJPY,20080226,190600,99.42,99.44,99.42,99.44
CHFJPY,20080226,190700,99.43,99.45,99.42,99.43
CHFJPY,20080226,190800,99.42,99.42,99.40,99.40
CHFJPY,20080226,190900,99.39,99.42,99.39,99.41
CHFJPY,20080226,191000,99.40,99.40,99.39,99.39
CHFJPY,20080226,191100,99.40,99.40,99.38,99.39
CHFJPY,20080226,191200,99.40,99.40,99.34,99.34
CHFJPY,20080226,191300,99.35,99.36,99.35,99.36
CHFJPY,20080226,191400,99.37,99.37,99.33,99.33
CHFJPY,20080226,191500,99.32,99.33,99.32,99.32
CHFJPY,20080226,191600,99.33,99.35,99.32,99.34
CHFJPY,20080226,191700,99.33,99.33,99.33,99.33
CHFJPY,20080226,191800,99.34,99.34,99.33,99.34
CHFJPY,20080226,191900,99.33,99.33,99.33,99.33
CHFJPY,20080226,192000,99.34,99.38,99.34,99.38
CHFJPY,20080226,192100,99.39,99.40,99.38,99.38
CHFJPY,20080226,192200,99.37,99.37,99.36,99.36
CHFJPY,20080226,192300,99.35,99.50,99.35,99.50
CHFJPY,20080226,192400,99.51,99.55,99.51,99.55
CHFJPY,20080226,192500,99.56,99.61,99.56,99.58
CHFJPY,20080226,192600,99.57,99.57,99.43,99.43
CHFJPY,20080226,192700,99.42,99.46,99.42,99.46
CHFJPY,20080226,192800,99.45,99.45,99.43,99.43
CHFJPY,20080226,192900,99.44,99.48,99.44,99.46
CHFJPY,20080226,193000,99.47,99.47,99.43,99.45
CHFJPY,20080226,193100,99.44,99.45,99.43,99.45
CHFJPY,20080226,193200,99.46,99.50,99.45,99.50
CHFJPY,20080226,193300,99.49,99.51,99.49,99.50
CHFJPY,20080226,193400,99.49,99.50,99.47,99.50
CHFJPY,20080226,193500,99.51,99.55,99.51,99.52
CHFJPY,20080226,193600,99.53,99.53,99.50,99.50
CHFJPY,20080226,193700,99.49,99.49,99.46,99.48
CHFJPY,20080226,193800,99.47,99.48,99.47,99.48
CHFJPY,20080226,193900,99.47,99.47,99.47,99.47
CHFJPY,20080226,194000,99.46,99.49,99.45,99.48
CHFJPY,20080226,194100,99.47,99.48,99.45,99.47
CHFJPY,20080226,194200,99.48,99.48,99.45,99.48
CHFJPY,20080226,194300,99.47,99.48,99.47,99.48
CHFJPY,20080226,194400,99.47,99.47,99.47,99.47
CHFJPY,20080226,194500,99.46,99.48,99.46,99.47
CHFJPY,20080226,194600,99.46,99.46,99.42,99.43
CHFJPY,20080226,194700,99.44,99.44,99.43,99.44
CHFJPY,20080226,194800,99.45,99.47,99.45,99.47
CHFJPY,20080226,194900,99.46,99.46,99.44,99.44
CHFJPY,20080226,195000,99.45,99.45,99.42,99.42
CHFJPY,20080226,195100,99.43,99.44,99.42,99.44
CHFJPY,20080226,195200,99.43,99.45,99.42,99.44
CHFJPY,20080226,195300,99.43,99.45,99.43,99.43
CHFJPY,20080226,195400,99.44,99.44,99.44,99.44
CHFJPY,20080226,195500,99.45,99.48,99.45,99.47
CHFJPY,20080226,195600,99.47,99.47,99.45,99.45
CHFJPY,20080226,195700,99.45,99.45,99.45,99.45
CHFJPY,20080226,195800,99.46,99.46,99.45,99.46
CHFJPY,20080226,195900,99.45,99.45,99.44,99.44
CHFJPY,20080226,200000,99.45,99.46,99.45,99.45
CHFJPY,20080226,200100,99.44,99.47,99.44,99.47
CHFJPY,20080226,200200,99.46,99.46,99.41,99.41
CHFJPY,20080226,200300,99.40,99.43,99.40,99.42
CHFJPY,20080226,200400,99.43,99.45,99.43,99.45
CHFJPY,20080226,200500,99.46,99.47,99.46,99.46
CHFJPY,20080226,200600,99.45,99.46,99.44,99.46
CHFJPY,20080226,200700,99.45,99.47,99.45,99.46
CHFJPY,20080226,200800,99.47,99.47,99.44,99.44
CHFJPY,20080226,200900,99.45,99.45,99.44,99.44
CHFJPY,20080226,201000,99.43,99.43,99.42,99.42
CHFJPY,20080226,201100,99.43,99.44,99.43,99.44
CHFJPY,20080226,201200,99.45,99.46,99.44,99.46
CHFJPY,20080226,201300,99.45,99.45,99.44,99.45
CHFJPY,20080226,201400,99.44,99.45,99.44,99.44
CHFJPY,20080226,201500,99.45,99.46,99.45,99.45
CHFJPY,20080226,201600,99.46,99.46,99.43,99.44
CHFJPY,20080226,201700,99.45,99.46,99.44,99.45
CHFJPY,20080226,201800,99.44,99.44,99.44,99.44
CHFJPY,20080226,201900,99.44,99.44,99.42,99.44
CHFJPY,20080226,202000,99.43,99.43,99.42,99.42
CHFJPY,20080226,202100,99.43,99.44,99.43,99.44
CHFJPY,20080226,202200,99.43,99.44,99.43,99.43
CHFJPY,20080226,202300,99.44,99.48,99.44,99.48
CHFJPY,20080226,202400,99.47,99.48,99.47,99.47
CHFJPY,20080226,202500,99.48,99.50,99.47,99.49
CHFJPY,20080226,202600,99.49,99.50,99.49,99.50
CHFJPY,20080226,202700,99.51,99.54,99.51,99.54
CHFJPY,20080226,202800,99.55,99.55,99.53,99.53
CHFJPY,20080226,202900,99.54,99.54,99.53,99.54
CHFJPY,20080226,203000,99.53,99.56,99.53,99.56
CHFJPY,20080226,203100,99.57,99.58,99.56,99.58
CHFJPY,20080226,203200,99.59,99.62,99.58,99.61
CHFJPY,20080226,203300,99.62,99.62,99.59,99.59
CHFJPY,20080226,203400,99.60,99.60,99.58,99.59
CHFJPY,20080226,203500,99.60,99.62,99.60,99.61
CHFJPY,20080226,203600,99.62,99.66,99.62,99.66
CHFJPY,20080226,203700,99.67,99.69,99.66,99.69
CHFJPY,20080226,203800,99.67,99.68,99.66,99.68
CHFJPY,20080226,203900,99.69,99.69,99.66,99.66
CHFJPY,20080226,204000,99.65,99.65,99.63,99.63
CHFJPY,20080226,204100,99.62,99.64,99.62,99.62
CHFJPY,20080226,204200,99.61,99.61,99.58,99.58
CHFJPY,20080226,204300,99.57,99.58,99.56,99.58
CHFJPY,20080226,204400,99.59,99.62,99.58,99.62
CHFJPY,20080226,204500,99.63,99.67,99.63,99.66
CHFJPY,20080226,204600,99.65,99.65,99.62,99.64
CHFJPY,20080226,204700,99.65,99.68,99.64,99.68
CHFJPY,20080226,204800,99.69,99.71,99.68,99.68
CHFJPY,20080226,204900,99.67,99.71,99.67,99.69
CHFJPY,20080226,205000,99.70,99.75,99.69,99.75
CHFJPY,20080226,205100,99.76,99.76,99.70,99.71
CHFJPY,20080226,205200,99.72,99.72,99.70,99.70
CHFJPY,20080226,205300,99.69,99.71,99.67,99.67
CHFJPY,20080226,205400,99.65,99.65,99.60,99.60
CHFJPY,20080226,205500,99.59,99.64,99.58,99.64
CHFJPY,20080226,205600,99.63,99.63,99.61,99.61
CHFJPY,20080226,205700,99.62,99.64,99.62,99.62
CHFJPY,20080226,205800,99.63,99.65,99.62,99.65
CHFJPY,20080226,205900,99.66,99.69,99.66,99.69
CHFJPY,20080226,210000,99.68,99.68,99.67,99.67
CHFJPY,20080226,210100,99.66,99.66,99.61,99.61
CHFJPY,20080226,210200,99.62,99.67,99.62,99.67
CHFJPY,20080226,210300,99.69,99.72,99.69,99.72
CHFJPY,20080226,210400,99.71,99.71,99.69,99.70
CHFJPY,20080226,210500,99.69,99.70,99.69,99.69
CHFJPY,20080226,210600,99.68,99.69,99.68,99.68
CHFJPY,20080226,210700,99.68,99.69,99.68,99.69
CHFJPY,20080226,210800,99.68,99.68,99.67,99.67
CHFJPY,20080226,210900,99.66,99.66,99.65,99.65
CHFJPY,20080226,211000,99.64,99.67,99.64,99.67
CHFJPY,20080226,211100,99.66,99.67,99.66,99.66
CHFJPY,20080226,211200,99.65,99.66,99.65,99.66
CHFJPY,20080226,211300,99.67,99.67,99.67,99.67
CHFJPY,20080226,211400,99.68,99.69,99.68,99.68
CHFJPY,20080226,211500,99.69,99.72,99.69,99.72
CHFJPY,20080226,211600,99.71,99.72,99.71,99.71
CHFJPY,20080226,211700,99.70,99.71,99.69,99.69
CHFJPY,20080226,211800,99.68,99.68,99.66,99.66
CHFJPY,20080226,211900,99.67,99.69,99.67,99.69
CHFJPY,20080226,212000,99.68,99.68,99.67,99.67
CHFJPY,20080226,212100,99.68,99.69,99.68,99.69
CHFJPY,20080226,212200,99.68,99.69,99.68,99.68
CHFJPY,20080226,212300,99.68,99.68,99.68,99.68
CHFJPY,20080226,212400,99.69,99.69,99.67,99.69
CHFJPY,20080226,212500,99.69,99.69,99.69,99.69
CHFJPY,20080226,212600,99.70,99.70,99.69,99.69
CHFJPY,20080226,212700,99.70,99.71,99.70,99.70
CHFJPY,20080226,212800,99.69,99.70,99.69,99.70
CHFJPY,20080226,212900,99.69,99.69,99.68,99.68
CHFJPY,20080226,213000,99.69,99.70,99.69,99.70
CHFJPY,20080226,213100,99.71,99.74,99.71,99.74
CHFJPY,20080226,213200,99.73,99.73,99.70,99.70
CHFJPY,20080226,213300,99.71,99.71,99.69,99.70
CHFJPY,20080226,213400,99.69,99.70,99.68,99.69
CHFJPY,20080226,213500,99.70,99.70,99.69,99.69
CHFJPY,20080226,213600,99.70,99.70,99.69,99.69
CHFJPY,20080226,213700,99.70,99.70,99.69,99.69
CHFJPY,20080226,213800,99.70,99.70,99.69,99.69
CHFJPY,20080226,213900,99.69,99.69,99.69,99.69
CHFJPY,20080226,214000,99.70,99.70,99.69,99.70
CHFJPY,20080226,214100,99.70,99.70,99.70,99.70
CHFJPY,20080226,214200,99.71,99.71,99.70,99.70
CHFJPY,20080226,214300,99.69,99.70,99.69,99.70
CHFJPY,20080226,214400,99.70,99.71,99.70,99.71
CHFJPY,20080226,214500,99.71,99.71,99.70,99.70
CHFJPY,20080226,214600,99.69,99.69,99.67,99.69
CHFJPY,20080226,214700,99.68,99.69,99.68,99.68
CHFJPY,20080226,214800,99.67,99.67,99.66,99.66
CHFJPY,20080226,214900,99.67,99.67,99.67,99.67
CHFJPY,20080226,215000,99.66,99.66,99.66,99.66
CHFJPY,20080226,215100,99.66,99.66,99.66,99.66
CHFJPY,20080226,215200,99.67,99.67,99.67,99.67
CHFJPY,20080226,215300,99.67,99.67,99.66,99.67
CHFJPY,20080226,215400,99.67,99.67,99.67,99.67
CHFJPY,20080226,215500,99.66,99.67,99.66,99.67
CHFJPY,20080226,215600,99.68,99.69,99.68,99.69
CHFJPY,20080226,215700,99.70,99.70,99.69,99.69
CHFJPY,20080226,215800,99.69,99.69,99.69,99.69
CHFJPY,20080226,215900,99.69,99.69,99.69,99.69
CHFJPY,20080226,220000,99.69,99.70,99.69,99.70
CHFJPY,20080226,220100,99.69,99.69,99.67,99.67
CHFJPY,20080226,220200,99.68,99.68,99.67,99.68
CHFJPY,20080226,220300,99.69,99.69,99.69,99.69
CHFJPY,20080226,220400,99.69,99.69,99.69,99.69
CHFJPY,20080226,220500,99.69,99.70,99.69,99.70
CHFJPY,20080226,220600,99.70,99.70,99.69,99.69
CHFJPY,20080226,220700,99.69,99.69,99.69,99.69
CHFJPY,20080226,220800,99.70,99.70,99.70,99.70
CHFJPY,20080226,220900,99.70,99.70,99.70,99.70
CHFJPY,20080226,221000,99.70,99.71,99.70,99.71
CHFJPY,20080226,221100,99.70,99.71,99.70,99.70
CHFJPY,20080226,221200,99.71,99.71,99.70,99.71
CHFJPY,20080226,221300,99.70,99.71,99.70,99.71
CHFJPY,20080226,221400,99.72,99.72,99.72,99.72
CHFJPY,20080226,221500,99.72,99.75,99.72,99.74
CHFJPY,20080226,221600,99.75,99.75,99.75,99.75
CHFJPY,20080226,221700,99.74,99.75,99.74,99.75
CHFJPY,20080226,221800,99.76,99.77,99.76,99.77
CHFJPY,20080226,221900,99.78,99.79,99.78,99.78
CHFJPY,20080226,222000,99.79,99.81,99.78,99.81
CHFJPY,20080226,222100,99.80,99.81,99.79,99.79
CHFJPY,20080226,222200,99.78,99.79,99.78,99.79
CHFJPY,20080226,222300,99.79,99.80,99.79,99.80
CHFJPY,20080226,222400,99.80,99.80,99.80,99.80
CHFJPY,20080226,222500,99.80,99.80,99.80,99.80
CHFJPY,20080226,222600,99.81,99.81,99.79,99.79
CHFJPY,20080226,222700,99.78,99.78,99.76,99.76
CHFJPY,20080226,222800,99.77,99.78,99.77,99.78
CHFJPY,20080226,222900,99.79,99.79,99.78,99.78
CHFJPY,20080226,223000,99.78,99.78,99.78,99.78
CHFJPY,20080226,223100,99.77,99.77,99.75,99.75
CHFJPY,20080226,223200,99.76,99.76,99.75,99.75
CHFJPY,20080226,223300,99.74,99.74,99.74,99.74
CHFJPY,20080226,223400,99.75,99.76,99.75,99.76
CHFJPY,20080226,223500,99.75,99.76,99.75,99.75
CHFJPY,20080226,223600,99.75,99.75,99.75,99.75
CHFJPY,20080226,223700,99.76,99.78,99.76,99.76
CHFJPY,20080226,223800,99.77,99.77,99.76,99.76
CHFJPY,20080226,223900,99.76,99.76,99.76,99.76
CHFJPY,20080226,224000,99.77,99.78,99.77,99.77
CHFJPY,20080226,224100,99.76,99.76,99.76,99.76
CHFJPY,20080226,224200,99.77,99.77,99.76,99.76
CHFJPY,20080226,224300,99.77,99.77,99.76,99.76
CHFJPY,20080226,224400,99.76,99.76,99.76,99.76
CHFJPY,20080226,224500,99.76,99.76,99.76,99.76
CHFJPY,20080226,224600,99.75,99.75,99.75,99.75
CHFJPY,20080226,224700,99.74,99.74,99.72,99.73
CHFJPY,20080226,224800,99.72,99.72,99.71,99.71
CHFJPY,20080226,224900,99.71,99.71,99.71,99.71
CHFJPY,20080226,225000,99.71,99.72,99.71,99.72
CHFJPY,20080226,225100,99.71,99.71,99.71,99.71
CHFJPY,20080226,225200,99.72,99.72,99.71,99.72
CHFJPY,20080226,225300,99.71,99.71,99.70,99.71
CHFJPY,20080226,225400,99.72,99.72,99.71,99.71
CHFJPY,20080226,225500,99.70,99.71,99.70,99.70
CHFJPY,20080226,225600,99.71,99.73,99.71,99.71
CHFJPY,20080226,225700,99.72,99.72,99.71,99.71
CHFJPY,20080226,225800,99.71,99.71,99.70,99.70
CHFJPY,20080226,225900,99.71,99.72,99.71,99.72
CHFJPY,20080226,230000,99.71,99.71,99.70,99.71
CHFJPY,20080226,230100,99.72,99.72,99.70,99.70
CHFJPY,20080226,230200,99.71,99.71,99.69,99.69
CHFJPY,20080226,230300,99.68,99.68,99.68,99.68
CHFJPY,20080226,230400,99.68,99.70,99.68,99.70
CHFJPY,20080226,230500,99.69,99.70,99.69,99.70
CHFJPY,20080226,230600,99.69,99.69,99.69,99.69
CHFJPY,20080226,230700,99.70,99.70,99.69,99.70
CHFJPY,20080226,230800,99.71,99.71,99.70,99.71
CHFJPY,20080226,230900,99.71,99.72,99.71,99.71
CHFJPY,20080226,231000,99.72,99.72,99.71,99.71
CHFJPY,20080226,231100,99.72,99.73,99.72,99.73
CHFJPY,20080226,231200,99.74,99.74,99.73,99.74
CHFJPY,20080226,231300,99.73,99.73,99.73,99.73
CHFJPY,20080226,231400,99.74,99.74,99.74,99.74
CHFJPY,20080226,231500,99.74,99.74,99.72,99.72
CHFJPY,20080226,231600,99.72,99.72,99.72,99.72
CHFJPY,20080226,231700,99.72,99.72,99.72,99.72
CHFJPY,20080226,231800,99.72,99.72,99.72,99.72
CHFJPY,20080226,231900,99.73,99.76,99.73,99.76
CHFJPY,20080226,232000,99.77,99.83,99.77,99.81
CHFJPY,20080226,232100,99.80,99.85,99.80,99.85
CHFJPY,20080226,232200,99.88,99.95,99.88,99.95
CHFJPY,20080226,232300,100.00,100.05,99.97,100.04
CHFJPY,20080226,232400,100.05,100.10,100.05,100.07
CHFJPY,20080226,232500,100.06,100.06,99.95,99.95
CHFJPY,20080226,232600,99.96,99.96,99.94,99.96
CHFJPY,20080226,232700,99.97,99.97,99.91,99.92
CHFJPY,20080226,232800,99.93,99.94,99.91,99.94
CHFJPY,20080226,232900,99.93,99.95,99.91,99.91
CHFJPY,20080226,233000,99.90,99.91,99.81,99.81
CHFJPY,20080226,233100,99.80,99.85,99.80,99.80
CHFJPY,20080226,233200,99.81,99.82,99.81,99.82
CHFJPY,20080226,233300,99.81,99.81,99.76,99.76
CHFJPY,20080226,233400,99.75,99.79,99.75,99.78
CHFJPY,20080226,233500,99.77,99.77,99.75,99.75
CHFJPY,20080226,233600,99.74,99.78,99.73,99.78
CHFJPY,20080226,233700,99.77,99.77,99.73,99.73
CHFJPY,20080226,233800,99.74,99.75,99.71,99.72
CHFJPY,20080226,233900,99.71,99.75,99.67,99.75
CHFJPY,20080226,234000,99.74,99.74,99.71,99.71
CHFJPY,20080226,234100,99.70,99.72,99.69,99.71
CHFJPY,20080226,234200,99.72,99.73,99.72,99.73
CHFJPY,20080226,234300,99.72,99.72,99.71,99.71
CHFJPY,20080226,234400,99.70,99.70,99.70,99.70
CHFJPY,20080226,234500,99.71,99.74,99.71,99.73
CHFJPY,20080226,234600,99.72,99.77,99.72,99.77
CHFJPY,20080226,234700,99.76,99.82,99.76,99.80
CHFJPY,20080226,234800,99.81,99.81,99.76,99.76
CHFJPY,20080226,234900,99.75,99.82,99.75,99.82
CHFJPY,20080226,235000,99.81,99.84,99.81,99.84
CHFJPY,20080226,235100,99.85,99.88,99.84,99.88
CHFJPY,20080226,235200,99.87,99.87,99.86,99.86
CHFJPY,20080226,235300,99.85,99.89,99.85,99.89
CHFJPY,20080226,235400,99.88,99.90,99.87,99.90
CHFJPY,20080226,235500,99.89,99.89,99.89,99.89
CHFJPY,20080226,235600,99.90,99.90,99.88,99.88
CHFJPY,20080226,235700,99.87,99.89,99.86,99.89
CHFJPY,20080226,235800,99.90,99.91,99.90,99.91
CHFJPY,20080226,235900,99.92,99.92,99.91,99.92
CHFJPY,20080227,000000,99.93,99.93,99.92,99.92
USDCAD,20080226,000100,0.9955,0.9956,0.9955,0.9956
USDCAD,20080226,000200,0.9957,0.9958,0.9957,0.9958
USDCAD,20080226,000300,0.9958,0.9958,0.9957,0.9957
USDCAD,20080226,000400,0.9957,0.9958,0.9957,0.9957
USDCAD,20080226,000500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,000600,0.9957,0.9958,0.9957,0.9958
USDCAD,20080226,000700,0.9957,0.9957,0.9956,0.9956
USDCAD,20080226,000800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,000900,0.9956,0.9957,0.9956,0.9957
USDCAD,20080226,001000,0.9956,0.9958,0.9956,0.9958
USDCAD,20080226,001100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080226,001200,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,001300,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,001400,0.9958,0.9958,0.9957,0.9957
USDCAD,20080226,001500,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,001600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,001700,0.9956,0.9957,0.9956,0.9956
USDCAD,20080226,001800,0.9956,0.9958,0.9956,0.9957
USDCAD,20080226,001900,0.9957,0.9958,0.9956,0.9958
USDCAD,20080226,002000,0.9959,0.9963,0.9959,0.9963
USDCAD,20080226,002100,0.9964,0.9964,0.9961,0.9961
USDCAD,20080226,002200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,002300,0.9962,0.9962,0.9960,0.9960
USDCAD,20080226,002400,0.9960,0.9960,0.9956,0.9956
USDCAD,20080226,002500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080226,002600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080226,002700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080226,002800,0.9957,0.9958,0.9957,0.9958
USDCAD,20080226,002900,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,003000,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,003100,0.9958,0.9958,0.9954,0.9954
USDCAD,20080226,003200,0.9955,0.9955,0.9954,0.9955
USDCAD,20080226,003300,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,003400,0.9955,0.9955,0.9954,0.9954
USDCAD,20080226,003500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,003600,0.9954,0.9954,0.9953,0.9953
USDCAD,20080226,003700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,003800,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,003900,0.9953,0.9954,0.9953,0.9953
USDCAD,20080226,004000,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,004100,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,004200,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,004300,0.9953,0.9954,0.9953,0.9953
USDCAD,20080226,004400,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,004500,0.9953,0.9954,0.9953,0.9954
USDCAD,20080226,004600,0.9953,0.9954,0.9953,0.9953
USDCAD,20080226,004700,0.9953,0.9954,0.9953,0.9953
USDCAD,20080226,004800,0.9953,0.9954,0.9953,0.9954
USDCAD,20080226,004900,0.9954,0.9954,0.9953,0.9954
USDCAD,20080226,005000,0.9954,0.9954,0.9953,0.9954
USDCAD,20080226,005100,0.9954,0.9954,0.9953,0.9954
USDCAD,20080226,005200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,005300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,005400,0.9954,0.9954,0.9953,0.9953
USDCAD,20080226,005500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,005600,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,005700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,005800,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,005900,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,010000,0.9953,0.9954,0.9953,0.9954
USDCAD,20080226,010100,0.9954,0.9954,0.9953,0.9954
USDCAD,20080226,010200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,010300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,010400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,010500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,010600,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,010700,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,010800,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,010900,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,011000,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,011100,0.9953,0.9953,0.9953,0.9953
USDCAD,20080226,011200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,011300,0.9954,0.9954,0.9953,0.9953
USDCAD,20080226,011400,0.9953,0.9954,0.9953,0.9954
USDCAD,20080226,011500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,011600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,011700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,011800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,011900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,012000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,012100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,012200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,012300,0.9955,0.9955,0.9954,0.9954
USDCAD,20080226,012400,0.9954,0.9954,0.9953,0.9953
USDCAD,20080226,012500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,012600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,012700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,012800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,012900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,013000,0.9954,0.9955,0.9954,0.9955
USDCAD,20080226,013100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,013200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,013300,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,013400,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,013500,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,013600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,013700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,013800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,013900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,014000,0.9956,0.9956,0.9955,0.9956
USDCAD,20080226,014100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,014200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,014300,0.9956,0.9957,0.9956,0.9957
USDCAD,20080226,014400,0.9957,0.9958,0.9957,0.9958
USDCAD,20080226,014500,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,014600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,014700,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,014800,0.9958,0.9960,0.9958,0.9960
USDCAD,20080226,014900,0.9961,0.9961,0.9961,0.9961
USDCAD,20080226,015000,0.9961,0.9961,0.9961,0.9961
USDCAD,20080226,015100,0.9961,0.9961,0.9961,0.9961
USDCAD,20080226,015200,0.9961,0.9961,0.9960,0.9961
USDCAD,20080226,015300,0.9961,0.9961,0.9961,0.9961
USDCAD,20080226,015400,0.9961,0.9961,0.9960,0.9960
USDCAD,20080226,015500,0.9959,0.9959,0.9959,0.9959
USDCAD,20080226,015600,0.9959,0.9961,0.9959,0.9961
USDCAD,20080226,015700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,015800,0.9962,0.9962,0.9960,0.9960
USDCAD,20080226,015900,0.9960,0.9961,0.9960,0.9961
USDCAD,20080226,020000,0.9961,0.9961,0.9961,0.9961
USDCAD,20080226,020100,0.9961,0.9961,0.9960,0.9960
USDCAD,20080226,020200,0.9960,0.9960,0.9959,0.9959
USDCAD,20080226,020300,0.9960,0.9961,0.9960,0.9960
USDCAD,20080226,020400,0.9960,0.9961,0.9960,0.9961
USDCAD,20080226,020500,0.9961,0.9961,0.9961,0.9961
USDCAD,20080226,020600,0.9961,0.9961,0.9960,0.9960
USDCAD,20080226,020700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080226,020800,0.9960,0.9960,0.9960,0.9960
USDCAD,20080226,020900,0.9960,0.9960,0.9960,0.9960
USDCAD,20080226,021000,0.9960,0.9960,0.9959,0.9959
USDCAD,20080226,021100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080226,021200,0.9959,0.9959,0.9958,0.9959
USDCAD,20080226,021300,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,021400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080226,021500,0.9958,0.9961,0.9958,0.9961
USDCAD,20080226,021600,0.9962,0.9963,0.9961,0.9963
USDCAD,20080226,021700,0.9962,0.9963,0.9962,0.9963
USDCAD,20080226,021800,0.9963,0.9965,0.9963,0.9965
USDCAD,20080226,021900,0.9964,0.9964,0.9963,0.9963
USDCAD,20080226,022000,0.9963,0.9963,0.9963,0.9963
USDCAD,20080226,022100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,022200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,022300,0.9963,0.9965,0.9963,0.9965
USDCAD,20080226,022400,0.9965,0.9966,0.9965,0.9965
USDCAD,20080226,022500,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,022600,0.9965,0.9965,0.9964,0.9964
USDCAD,20080226,022700,0.9963,0.9963,0.9963,0.9963
USDCAD,20080226,022800,0.9964,0.9965,0.9964,0.9965
USDCAD,20080226,022900,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,023000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,023100,0.9964,0.9965,0.9964,0.9965
USDCAD,20080226,023200,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,023300,0.9964,0.9965,0.9964,0.9965
USDCAD,20080226,023400,0.9965,0.9967,0.9965,0.9967
USDCAD,20080226,023500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,023600,0.9968,0.9969,0.9968,0.9969
USDCAD,20080226,023700,0.9969,0.9969,0.9968,0.9968
USDCAD,20080226,023800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,023900,0.9968,0.9970,0.9968,0.9970
USDCAD,20080226,024000,0.9969,0.9971,0.9969,0.9970
USDCAD,20080226,024100,0.9970,0.9970,0.9970,0.9970
USDCAD,20080226,024200,0.9970,0.9970,0.9969,0.9969
USDCAD,20080226,024300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,024400,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,024500,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,024600,0.9968,0.9968,0.9967,0.9967
USDCAD,20080226,024700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,024800,0.9967,0.9968,0.9967,0.9968
USDCAD,20080226,024900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,025000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,025100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,025200,0.9968,0.9968,0.9967,0.9968
USDCAD,20080226,025300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,025400,0.9968,0.9968,0.9967,0.9967
USDCAD,20080226,025500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,025600,0.9967,0.9968,0.9967,0.9968
USDCAD,20080226,025700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,025800,0.9968,0.9968,0.9967,0.9967
USDCAD,20080226,025900,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,030000,0.9967,0.9968,0.9967,0.9968
USDCAD,20080226,030100,0.9968,0.9969,0.9968,0.9969
USDCAD,20080226,030200,0.9969,0.9969,0.9968,0.9969
USDCAD,20080226,030300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,030400,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,030500,0.9969,0.9970,0.9969,0.9970
USDCAD,20080226,030600,0.9969,0.9970,0.9969,0.9969
USDCAD,20080226,030700,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,030800,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,030900,0.9969,0.9970,0.9969,0.9970
USDCAD,20080226,031000,0.9970,0.9970,0.9969,0.9969
USDCAD,20080226,031100,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031400,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031500,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031600,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031700,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031800,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,031900,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,032000,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,032100,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,032200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,032300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,032400,0.9969,0.9970,0.9969,0.9970
USDCAD,20080226,032500,0.9970,0.9970,0.9970,0.9970
USDCAD,20080226,032600,0.9970,0.9970,0.9970,0.9970
USDCAD,20080226,032700,0.9970,0.9970,0.9970,0.9970
USDCAD,20080226,032800,0.9970,0.9970,0.9969,0.9969
USDCAD,20080226,032900,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,033000,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,033100,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,033200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,033300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080226,033400,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,033500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,033600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,033700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,033800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,033900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,034000,0.9968,0.9969,0.9968,0.9969
USDCAD,20080226,034100,0.9970,0.9971,0.9970,0.9971
USDCAD,20080226,034200,0.9971,0.9972,0.9971,0.9972
USDCAD,20080226,034300,0.9972,0.9973,0.9972,0.9973
USDCAD,20080226,034400,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,034500,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,034600,0.9973,0.9973,0.9972,0.9972
USDCAD,20080226,034700,0.9972,0.9972,0.9972,0.9972
USDCAD,20080226,034800,0.9972,0.9972,0.9972,0.9972
USDCAD,20080226,034900,0.9972,0.9972,0.9971,0.9971
USDCAD,20080226,035000,0.9971,0.9971,0.9971,0.9971
USDCAD,20080226,035100,0.9971,0.9971,0.9971,0.9971
USDCAD,20080226,035200,0.9971,0.9971,0.9971,0.9971
USDCAD,20080226,035300,0.9971,0.9971,0.9971,0.9971
USDCAD,20080226,035400,0.9971,0.9971,0.9968,0.9968
USDCAD,20080226,035500,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,035600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,035700,0.9967,0.9968,0.9967,0.9967
USDCAD,20080226,035800,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,035900,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,040000,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,040100,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,040200,0.9967,0.9967,0.9966,0.9967
USDCAD,20080226,040300,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,040400,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,040500,0.9967,0.9967,0.9966,0.9966
USDCAD,20080226,040600,0.9966,0.9967,0.9966,0.9967
USDCAD,20080226,040700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,040800,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,040900,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,041000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080226,041100,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,041200,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,041300,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,041400,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,041500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,041600,0.9967,0.9967,0.9966,0.9966
USDCAD,20080226,041700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,041800,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,041900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,042700,0.9966,0.9966,0.9965,0.9965
USDCAD,20080226,042800,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,042900,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,043000,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,043100,0.9965,0.9965,0.9964,0.9964
USDCAD,20080226,043200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,043300,0.9963,0.9963,0.9962,0.9962
USDCAD,20080226,043400,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,043500,0.9962,0.9962,0.9961,0.9961
USDCAD,20080226,043600,0.9962,0.9962,0.9961,0.9962
USDCAD,20080226,043700,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,043800,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,043900,0.9963,0.9965,0.9963,0.9965
USDCAD,20080226,044000,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,044100,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,044200,0.9965,0.9969,0.9965,0.9968
USDCAD,20080226,044300,0.9969,0.9969,0.9968,0.9968
USDCAD,20080226,044400,0.9968,0.9969,0.9968,0.9969
USDCAD,20080226,044500,0.9969,0.9969,0.9966,0.9966
USDCAD,20080226,044600,0.9965,0.9965,0.9964,0.9964
USDCAD,20080226,044700,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,044800,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,044900,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,045000,0.9964,0.9965,0.9964,0.9965
USDCAD,20080226,045100,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,045200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,045300,0.9964,0.9964,0.9964,0.9964
USDCAD,20080226,045400,0.9964,0.9965,0.9964,0.9965
USDCAD,20080226,045500,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,045600,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,045700,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,045800,0.9966,0.9968,0.9966,0.9966
USDCAD,20080226,045900,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,050000,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,050100,0.9967,0.9968,0.9967,0.9968
USDCAD,20080226,050200,0.9968,0.9968,0.9966,0.9966
USDCAD,20080226,050300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,050400,0.9966,0.9966,0.9965,0.9965
USDCAD,20080226,050500,0.9965,0.9967,0.9965,0.9967
USDCAD,20080226,050600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,050700,0.9967,0.9968,0.9967,0.9968
USDCAD,20080226,050800,0.9967,0.9967,0.9966,0.9966
USDCAD,20080226,050900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,051000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,051100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,051200,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,051300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,051400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,051500,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,051600,0.9966,0.9966,0.9965,0.9965
USDCAD,20080226,051700,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,051800,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,051900,0.9965,0.9965,0.9963,0.9963
USDCAD,20080226,052000,0.9962,0.9962,0.9960,0.9960
USDCAD,20080226,052100,0.9960,0.9960,0.9960,0.9960
USDCAD,20080226,052200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080226,052300,0.9960,0.9963,0.9960,0.9963
USDCAD,20080226,052400,0.9963,0.9963,0.9963,0.9963
USDCAD,20080226,052500,0.9964,0.9964,0.9962,0.9962
USDCAD,20080226,052600,0.9962,0.9962,0.9960,0.9961
USDCAD,20080226,052700,0.9960,0.9961,0.9960,0.9960
USDCAD,20080226,052800,0.9960,0.9960,0.9960,0.9960
USDCAD,20080226,052900,0.9960,0.9960,0.9960,0.9960
USDCAD,20080226,053000,0.9959,0.9962,0.9959,0.9962
USDCAD,20080226,053100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080226,053200,0.9962,0.9966,0.9962,0.9966
USDCAD,20080226,053300,0.9967,0.9968,0.9965,0.9965
USDCAD,20080226,053400,0.9966,0.9967,0.9966,0.9967
USDCAD,20080226,053500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,053600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,053700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080226,053800,0.9967,0.9967,0.9966,0.9966
USDCAD,20080226,053900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,054000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,054100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,054200,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,054300,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,054400,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,054500,0.9966,0.9973,0.9965,0.9973
USDCAD,20080226,054600,0.9972,0.9972,0.9970,0.9970
USDCAD,20080226,054700,0.9971,0.9973,0.9971,0.9973
USDCAD,20080226,054800,0.9973,0.9977,0.9973,0.9975
USDCAD,20080226,054900,0.9976,0.9976,0.9975,0.9975
USDCAD,20080226,055000,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,055100,0.9976,0.9976,0.9975,0.9976
USDCAD,20080226,055200,0.9976,0.9976,0.9975,0.9975
USDCAD,20080226,055300,0.9975,0.9976,0.9975,0.9975
USDCAD,20080226,055400,0.9975,0.9975,0.9974,0.9974
USDCAD,20080226,055500,0.9974,0.9974,0.9973,0.9973
USDCAD,20080226,055600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,055700,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,055800,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,055900,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,060000,0.9972,0.9974,0.9972,0.9974
USDCAD,20080226,060100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060600,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060700,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060800,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,060900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,061000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,061100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,061200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,061300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,061400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,061500,0.9974,0.9975,0.9974,0.9975
USDCAD,20080226,061600,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,061700,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,061800,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,061900,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,062000,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,062100,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,062200,0.9975,0.9976,0.9975,0.9976
USDCAD,20080226,062300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,062400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,062500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,062600,0.9975,0.9975,0.9969,0.9969
USDCAD,20080226,062700,0.9970,0.9970,0.9970,0.9970
USDCAD,20080226,062800,0.9970,0.9973,0.9970,0.9973
USDCAD,20080226,062900,0.9974,0.9975,0.9973,0.9975
USDCAD,20080226,063000,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,063100,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,063200,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,063300,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,063400,0.9975,0.9975,0.9973,0.9974
USDCAD,20080226,063500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,063600,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,063700,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,063800,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,063900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064600,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064700,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064800,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,064900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,065000,0.9974,0.9975,0.9974,0.9975
USDCAD,20080226,065100,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,065200,0.9975,0.9975,0.9974,0.9974
USDCAD,20080226,065300,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,065400,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,065500,0.9975,0.9977,0.9975,0.9977
USDCAD,20080226,065600,0.9977,0.9977,0.9976,0.9976
USDCAD,20080226,065700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,065800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,065900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,070000,0.9975,0.9976,0.9975,0.9975
USDCAD,20080226,070100,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,070200,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,070300,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,070400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,070500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,070600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,070700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,070800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,070900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,071000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,071100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,071200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,071300,0.9977,0.9977,0.9976,0.9976
USDCAD,20080226,071400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,071500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,071600,0.9976,0.9977,0.9976,0.9977
USDCAD,20080226,071700,0.9977,0.9977,0.9977,0.9977
USDCAD,20080226,071800,0.9977,0.9977,0.9976,0.9976
USDCAD,20080226,071900,0.9977,0.9977,0.9977,0.9977
USDCAD,20080226,072000,0.9977,0.9977,0.9976,0.9976
USDCAD,20080226,072100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,072900,0.9976,0.9976,0.9974,0.9974
USDCAD,20080226,073000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,073100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,073200,0.9974,0.9974,0.9973,0.9973
USDCAD,20080226,073300,0.9973,0.9974,0.9973,0.9974
USDCAD,20080226,073400,0.9974,0.9975,0.9974,0.9975
USDCAD,20080226,073500,0.9974,0.9975,0.9974,0.9974
USDCAD,20080226,073600,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,073700,0.9974,0.9974,0.9973,0.9973
USDCAD,20080226,073800,0.9972,0.9972,0.9971,0.9972
USDCAD,20080226,073900,0.9972,0.9972,0.9971,0.9971
USDCAD,20080226,074000,0.9971,0.9971,0.9971,0.9971
USDCAD,20080226,074100,0.9971,0.9971,0.9970,0.9971
USDCAD,20080226,074200,0.9971,0.9972,0.9971,0.9972
USDCAD,20080226,074300,0.9972,0.9973,0.9972,0.9973
USDCAD,20080226,074400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,074500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,074600,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,074700,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,074800,0.9974,0.9975,0.9974,0.9975
USDCAD,20080226,074900,0.9975,0.9975,0.9975,0.9975
USDCAD,20080226,075000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,075100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,075200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,075300,0.9975,0.9976,0.9975,0.9976
USDCAD,20080226,075400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080226,075500,0.9977,0.9978,0.9975,0.9975
USDCAD,20080226,075600,0.9976,0.9977,0.9976,0.9977
USDCAD,20080226,075700,0.9977,0.9981,0.9977,0.9981
USDCAD,20080226,075800,0.9982,0.9982,0.9980,0.9980
USDCAD,20080226,075900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080226,080000,0.9981,0.9981,0.9981,0.9981
USDCAD,20080226,080100,0.9981,0.9981,0.9978,0.9978
USDCAD,20080226,080200,0.9977,0.9980,0.9977,0.9979
USDCAD,20080226,080300,0.9979,0.9979,0.9978,0.9978
USDCAD,20080226,080400,0.9978,0.9978,0.9976,0.9976
USDCAD,20080226,080500,0.9976,0.9976,0.9975,0.9975
USDCAD,20080226,080600,0.9975,0.9976,0.9975,0.9976
USDCAD,20080226,080700,0.9976,0.9976,0.9975,0.9975
USDCAD,20080226,080800,0.9975,0.9975,0.9974,0.9974
USDCAD,20080226,080900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,081000,0.9973,0.9974,0.9973,0.9973
USDCAD,20080226,081100,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,081200,0.9973,0.9973,0.9972,0.9972
USDCAD,20080226,081300,0.9972,0.9973,0.9972,0.9972
USDCAD,20080226,081400,0.9972,0.9973,0.9972,0.9973
USDCAD,20080226,081500,0.9974,0.9974,0.9973,0.9974
USDCAD,20080226,081600,0.9974,0.9974,0.9973,0.9973
USDCAD,20080226,081700,0.9973,0.9973,0.9972,0.9972
USDCAD,20080226,081800,0.9972,0.9973,0.9972,0.9972
USDCAD,20080226,081900,0.9972,0.9972,0.9972,0.9972
USDCAD,20080226,082000,0.9973,0.9973,0.9972,0.9972
USDCAD,20080226,082100,0.9971,0.9972,0.9971,0.9971
USDCAD,20080226,082200,0.9971,0.9971,0.9971,0.9971
USDCAD,20080226,082300,0.9971,0.9972,0.9971,0.9971
USDCAD,20080226,082400,0.9972,0.9972,0.9972,0.9972
USDCAD,20080226,082500,0.9972,0.9973,0.9972,0.9973
USDCAD,20080226,082600,0.9973,0.9973,0.9972,0.9973
USDCAD,20080226,082700,0.9973,0.9973,0.9972,0.9972
USDCAD,20080226,082800,0.9972,0.9972,0.9972,0.9972
USDCAD,20080226,082900,0.9971,0.9972,0.9970,0.9970
USDCAD,20080226,083000,0.9970,0.9971,0.9970,0.9970
USDCAD,20080226,083100,0.9971,0.9972,0.9969,0.9969
USDCAD,20080226,083200,0.9969,0.9971,0.9969,0.9971
USDCAD,20080226,083300,0.9970,0.9971,0.9969,0.9969
USDCAD,20080226,083400,0.9969,0.9969,0.9968,0.9968
USDCAD,20080226,083500,0.9969,0.9969,0.9968,0.9968
USDCAD,20080226,083600,0.9969,0.9969,0.9968,0.9968
USDCAD,20080226,083700,0.9968,0.9970,0.9968,0.9970
USDCAD,20080226,083800,0.9970,0.9975,0.9970,0.9974
USDCAD,20080226,083900,0.9974,0.9974,0.9972,0.9974
USDCAD,20080226,084000,0.9974,0.9979,0.9974,0.9979
USDCAD,20080226,084100,0.9980,0.9980,0.9976,0.9977
USDCAD,20080226,084200,0.9976,0.9977,0.9976,0.9977
USDCAD,20080226,084300,0.9976,0.9977,0.9976,0.9976
USDCAD,20080226,084400,0.9976,0.9977,0.9975,0.9975
USDCAD,20080226,084500,0.9976,0.9977,0.9975,0.9977
USDCAD,20080226,084600,0.9978,0.9978,0.9977,0.9977
USDCAD,20080226,084700,0.9977,0.9977,0.9977,0.9977
USDCAD,20080226,084800,0.9977,0.9977,0.9976,0.9976
USDCAD,20080226,084900,0.9976,0.9977,0.9976,0.9977
USDCAD,20080226,085000,0.9977,0.9978,0.9977,0.9978
USDCAD,20080226,085100,0.9977,0.9978,0.9977,0.9978
USDCAD,20080226,085200,0.9977,0.9977,0.9977,0.9977
USDCAD,20080226,085300,0.9976,0.9977,0.9976,0.9976
USDCAD,20080226,085400,0.9976,0.9976,0.9973,0.9973
USDCAD,20080226,085500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080226,085600,0.9975,0.9975,0.9974,0.9974
USDCAD,20080226,085700,0.9973,0.9975,0.9973,0.9975
USDCAD,20080226,085800,0.9975,0.9980,0.9975,0.9980
USDCAD,20080226,085900,0.9981,0.9981,0.9980,0.9980
USDCAD,20080226,090000,0.9979,0.9980,0.9976,0.9976
USDCAD,20080226,090100,0.9977,0.9978,0.9976,0.9977
USDCAD,20080226,090200,0.9977,0.9977,0.9976,0.9976
USDCAD,20080226,090300,0.9976,0.9976,0.9975,0.9975
USDCAD,20080226,090400,0.9975,0.9975,0.9973,0.9973
USDCAD,20080226,090500,0.9974,0.9976,0.9974,0.9975
USDCAD,20080226,090600,0.9976,0.9976,0.9975,0.9975
USDCAD,20080226,090700,0.9975,0.9975,0.9973,0.9973
USDCAD,20080226,090800,0.9973,0.9973,0.9973,0.9973
USDCAD,20080226,090900,0.9972,0.9972,0.9972,0.9972
USDCAD,20080226,091000,0.9972,0.9972,0.9972,0.9972
USDCAD,20080226,091100,0.9972,0.9972,0.9971,0.9971
USDCAD,20080226,091200,0.9971,0.9972,0.9970,0.9972
USDCAD,20080226,091300,0.9972,0.9972,0.9971,0.9971
USDCAD,20080226,091400,0.9972,0.9972,0.9970,0.9970
USDCAD,20080226,091500,0.9971,0.9971,0.9966,0.9967
USDCAD,20080226,091600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,091700,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,091800,0.9966,0.9966,0.9965,0.9965
USDCAD,20080226,091900,0.9965,0.9965,0.9963,0.9963
USDCAD,20080226,092000,0.9963,0.9964,0.9963,0.9964
USDCAD,20080226,092100,0.9964,0.9967,0.9964,0.9966
USDCAD,20080226,092200,0.9966,0.9966,0.9965,0.9965
USDCAD,20080226,092300,0.9965,0.9965,0.9965,0.9965
USDCAD,20080226,092400,0.9965,0.9965,0.9964,0.9965
USDCAD,20080226,092500,0.9966,0.9967,0.9966,0.9966
USDCAD,20080226,092600,0.9966,0.9966,0.9966,0.9966
USDCAD,20080226,092700,0.9967,0.9968,0.9967,0.9967
USDCAD,20080226,092800,0.9967,0.9967,0.9966,0.9967
USDCAD,20080226,092900,0.9966,0.9967,0.9966,0.9966
USDCAD,20080226,093000,0.9966,0.9967,0.9966,0.9967
USDCAD,20080226,093100,0.9967,0.9968,0.9967,0.9967
USDCAD,20080226,093200,0.9967,0.9967,0.9965,0.9966
USDCAD,20080226,093300,0.9966,0.9967,0.9966,0.9966
USDCAD,20080226,093400,0.9966,0.9966,0.9965,0.9965
USDCAD,20080226,093500,0.9965,0.9965,0.9962,0.9962
USDCAD,20080226,093600,0.9961,0.9961,0.9961,0.9961
USDCAD,20080226,093700,0.9961,0.9962,0.9960,0.9960
USDCAD,20080226,093800,0.9960,0.9960,0.9956,0.9956
USDCAD,20080226,093900,0.9955,0.9955,0.9947,0.9947
USDCAD,20080226,094000,0.9946,0.9949,0.9946,0.9946
USDCAD,20080226,094100,0.9947,0.9948,0.9947,0.9948
USDCAD,20080226,094200,0.9947,0.9949,0.9947,0.9949
USDCAD,20080226,094300,0.9948,0.9952,0.9948,0.9952
USDCAD,20080226,094400,0.9952,0.9956,0.9952,0.9956
USDCAD,20080226,094500,0.9957,0.9957,0.9955,0.9956
USDCAD,20080226,094600,0.9956,0.9957,0.9953,0.9954
USDCAD,20080226,094700,0.9953,0.9953,0.9952,0.9953
USDCAD,20080226,094800,0.9952,0.9952,0.9951,0.9951
USDCAD,20080226,094900,0.9951,0.9952,0.9951,0.9952
USDCAD,20080226,095000,0.9951,0.9951,0.9946,0.9948
USDCAD,20080226,095100,0.9949,0.9952,0.9948,0.9952
USDCAD,20080226,095200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080226,095300,0.9951,0.9952,0.9951,0.9952
USDCAD,20080226,095400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080226,095500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080226,095600,0.9951,0.9952,0.9949,0.9950
USDCAD,20080226,095700,0.9950,0.9952,0.9950,0.9952
USDCAD,20080226,095800,0.9952,0.9953,0.9952,0.9953
USDCAD,20080226,095900,0.9953,0.9953,0.9952,0.9953
USDCAD,20080226,100000,0.9954,0.9954,0.9953,0.9954
USDCAD,20080226,100100,0.9953,0.9953,0.9949,0.9949
USDCAD,20080226,100200,0.9950,0.9950,0.9947,0.9948
USDCAD,20080226,100300,0.9949,0.9951,0.9948,0.9949
USDCAD,20080226,100400,0.9948,0.9948,0.9947,0.9948
USDCAD,20080226,100500,0.9947,0.9948,0.9947,0.9948
USDCAD,20080226,100600,0.9949,0.9949,0.9947,0.9948
USDCAD,20080226,100700,0.9949,0.9949,0.9947,0.9948
USDCAD,20080226,100800,0.9947,0.9949,0.9947,0.9948
USDCAD,20080226,100900,0.9949,0.9951,0.9949,0.9950
USDCAD,20080226,101000,0.9949,0.9950,0.9949,0.9950
USDCAD,20080226,101100,0.9950,0.9956,0.9950,0.9956
USDCAD,20080226,101200,0.9957,0.9961,0.9957,0.9961
USDCAD,20080226,101300,0.9959,0.9960,0.9957,0.9959
USDCAD,20080226,101400,0.9958,0.9958,0.9955,0.9955
USDCAD,20080226,101500,0.9955,0.9955,0.9953,0.9953
USDCAD,20080226,101600,0.9952,0.9956,0.9952,0.9955
USDCAD,20080226,101700,0.9954,0.9954,0.9953,0.9954
USDCAD,20080226,101800,0.9953,0.9954,0.9953,0.9954
USDCAD,20080226,101900,0.9955,0.9960,0.9955,0.9957
USDCAD,20080226,102000,0.9956,0.9958,0.9956,0.9956
USDCAD,20080226,102100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,102200,0.9956,0.9956,0.9955,0.9956
USDCAD,20080226,102300,0.9957,0.9958,0.9957,0.9957
USDCAD,20080226,102400,0.9957,0.9957,0.9956,0.9956
USDCAD,20080226,102500,0.9955,0.9956,0.9955,0.9955
USDCAD,20080226,102600,0.9956,0.9956,0.9954,0.9955
USDCAD,20080226,102700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080226,102800,0.9953,0.9957,0.9953,0.9956
USDCAD,20080226,102900,0.9955,0.9956,0.9955,0.9955
USDCAD,20080226,103000,0.9955,0.9957,0.9955,0.9957
USDCAD,20080226,103100,0.9956,0.9957,0.9956,0.9957
USDCAD,20080226,103200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,103300,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,103400,0.9957,0.9957,0.9956,0.9956
USDCAD,20080226,103500,0.9956,0.9957,0.9956,0.9956
USDCAD,20080226,103600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080226,103700,0.9956,0.9956,0.9955,0.9956
USDCAD,20080226,103800,0.9957,0.9962,0.9957,0.9962
USDCAD,20080226,103900,0.9963,0.9963,0.9960,0.9961
USDCAD,20080226,104000,0.9962,0.9967,0.9962,0.9967
USDCAD,20080226,104100,0.9966,0.9966,0.9962,0.9962
USDCAD,20080226,104200,0.9961,0.9962,0.9961,0.9961
USDCAD,20080226,104300,0.9962,0.9963,0.9962,0.9962
USDCAD,20080226,104400,0.9963,0.9963,0.9962,0.9962
USDCAD,20080226,104500,0.9961,0.9962,0.9960,0.9960
USDCAD,20080226,104600,0.9961,0.9961,0.9960,0.9960
USDCAD,20080226,104700,0.9961,0.9963,0.9961,0.9963
USDCAD,20080226,104800,0.9963,0.9965,0.9963,0.9965
USDCAD,20080226,104900,0.9966,0.9967,0.9962,0.9965
USDCAD,20080226,105000,0.9966,0.9971,0.9966,0.9969
USDCAD,20080226,105100,0.9968,0.9970,0.9968,0.9970
USDCAD,20080226,105200,0.9969,0.9969,0.9965,0.9965
USDCAD,20080226,105300,0.9965,0.9965,0.9961,0.9962
USDCAD,20080226,105400,0.9961,0.9961,0.9957,0.9959
USDCAD,20080226,105500,0.9959,0.9959,0.9954,0.9957
USDCAD,20080226,105600,0.9958,0.9960,0.9958,0.9958
USDCAD,20080226,105700,0.9957,0.9958,0.9957,0.9957
USDCAD,20080226,105800,0.9957,0.9957,0.9954,0.9954
USDCAD,20080226,105900,0.9953,0.9956,0.9953,0.9956
USDCAD,20080226,110000,0.9955,0.9957,0.9955,0.9957
USDCAD,20080226,110100,0.9958,0.9961,0.9958,0.9961
USDCAD,20080226,110200,0.9961,0.9961,0.9955,0.9955
USDCAD,20080226,110300,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,110400,0.9956,0.9956,0.9955,0.9955
USDCAD,20080226,110500,0.9956,0.9963,0.9956,0.9963
USDCAD,20080226,110600,0.9964,0.9966,0.9959,0.9959
USDCAD,20080226,110700,0.9960,0.9960,0.9955,0.9955
USDCAD,20080226,110800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,110900,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,111000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,111100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080226,111200,0.9954,0.9954,0.9951,0.9951
USDCAD,20080226,111300,0.9951,0.9951,0.9950,0.9950
USDCAD,20080226,111400,0.9949,0.9949,0.9945,0.9946
USDCAD,20080226,111500,0.9945,0.9945,0.9938,0.9938
USDCAD,20080226,111600,0.9937,0.9939,0.9934,0.9938
USDCAD,20080226,111700,0.9937,0.9937,0.9930,0.9930
USDCAD,20080226,111800,0.9929,0.9930,0.9927,0.9929
USDCAD,20080226,111900,0.9929,0.9929,0.9923,0.9923
USDCAD,20080226,112000,0.9922,0.9924,0.9922,0.9924
USDCAD,20080226,112100,0.9924,0.9927,0.9924,0.9926
USDCAD,20080226,112200,0.9925,0.9925,0.9923,0.9923
USDCAD,20080226,112300,0.9923,0.9923,0.9920,0.9920
USDCAD,20080226,112400,0.9921,0.9923,0.9921,0.9922
USDCAD,20080226,112500,0.9922,0.9923,0.9922,0.9923
USDCAD,20080226,112600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080226,112700,0.9924,0.9925,0.9923,0.9924
USDCAD,20080226,112800,0.9925,0.9925,0.9922,0.9923
USDCAD,20080226,112900,0.9923,0.9923,0.9923,0.9923
USDCAD,20080226,113000,0.9922,0.9924,0.9922,0.9924
USDCAD,20080226,113100,0.9924,0.9924,0.9923,0.9923
USDCAD,20080226,113200,0.9923,0.9923,0.9922,0.9922
USDCAD,20080226,113300,0.9922,0.9924,0.9921,0.9924
USDCAD,20080226,113400,0.9923,0.9923,0.9922,0.9922
USDCAD,20080226,113500,0.9922,0.9922,0.9921,0.9921
USDCAD,20080226,113600,0.9922,0.9922,0.9921,0.9921
USDCAD,20080226,113700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080226,113800,0.9920,0.9925,0.9919,0.9924
USDCAD,20080226,113900,0.9925,0.9931,0.9924,0.9930
USDCAD,20080226,114000,0.9929,0.9930,0.9925,0.9926
USDCAD,20080226,114100,0.9925,0.9925,0.9924,0.9924
USDCAD,20080226,114200,0.9925,0.9930,0.9925,0.9930
USDCAD,20080226,114300,0.9931,0.9931,0.9929,0.9930
USDCAD,20080226,114400,0.9929,0.9933,0.9928,0.9933
USDCAD,20080226,114500,0.9934,0.9934,0.9931,0.9931
USDCAD,20080226,114600,0.9930,0.9931,0.9930,0.9931
USDCAD,20080226,114700,0.9931,0.9931,0.9928,0.9929
USDCAD,20080226,114800,0.9930,0.9931,0.9930,0.9930
USDCAD,20080226,114900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080226,115000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080226,115100,0.9931,0.9932,0.9931,0.9931
USDCAD,20080226,115200,0.9931,0.9932,0.9931,0.9931
USDCAD,20080226,115300,0.9932,0.9932,0.9931,0.9932
USDCAD,20080226,115400,0.9932,0.9932,0.9931,0.9931
USDCAD,20080226,115500,0.9932,0.9933,0.9932,0.9932
USDCAD,20080226,115600,0.9932,0.9933,0.9931,0.9932
USDCAD,20080226,115700,0.9931,0.9937,0.9931,0.9937
USDCAD,20080226,115800,0.9936,0.9940,0.9936,0.9940
USDCAD,20080226,115900,0.9939,0.9940,0.9939,0.9939
USDCAD,20080226,120000,0.9939,0.9939,0.9937,0.9937
USDCAD,20080226,120100,0.9938,0.9938,0.9933,0.9935
USDCAD,20080226,120200,0.9935,0.9935,0.9934,0.9934
USDCAD,20080226,120300,0.9934,0.9934,0.9932,0.9932
USDCAD,20080226,120400,0.9933,0.9933,0.9932,0.9932
USDCAD,20080226,120500,0.9932,0.9933,0.9932,0.9932
USDCAD,20080226,120600,0.9932,0.9933,0.9932,0.9932
USDCAD,20080226,120700,0.9932,0.9932,0.9931,0.9931
USDCAD,20080226,120800,0.9932,0.9938,0.9932,0.9935
USDCAD,20080226,120900,0.9936,0.9936,0.9935,0.9935
USDCAD,20080226,121000,0.9935,0.9935,0.9934,0.9935
USDCAD,20080226,121100,0.9934,0.9936,0.9934,0.9935
USDCAD,20080226,121200,0.9934,0.9935,0.9934,0.9934
USDCAD,20080226,121300,0.9934,0.9935,0.9934,0.9935
USDCAD,20080226,121400,0.9936,0.9938,0.9935,0.9938
USDCAD,20080226,121500,0.9939,0.9939,0.9938,0.9938
USDCAD,20080226,121600,0.9939,0.9939,0.9938,0.9938
USDCAD,20080226,121700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080226,121800,0.9939,0.9939,0.9938,0.9938
USDCAD,20080226,121900,0.9938,0.9939,0.9933,0.9933
USDCAD,20080226,122000,0.9932,0.9935,0.9928,0.9928
USDCAD,20080226,122100,0.9927,0.9928,0.9926,0.9926
USDCAD,20080226,122200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080226,122300,0.9926,0.9926,0.9924,0.9924
USDCAD,20080226,122400,0.9923,0.9924,0.9923,0.9924
USDCAD,20080226,122500,0.9925,0.9925,0.9925,0.9925
USDCAD,20080226,122600,0.9924,0.9925,0.9924,0.9925
USDCAD,20080226,122700,0.9924,0.9926,0.9924,0.9926
USDCAD,20080226,122800,0.9926,0.9929,0.9926,0.9929
USDCAD,20080226,122900,0.9928,0.9931,0.9928,0.9931
USDCAD,20080226,123000,0.9932,0.9932,0.9931,0.9931
USDCAD,20080226,123100,0.9931,0.9933,0.9931,0.9932
USDCAD,20080226,123200,0.9931,0.9933,0.9931,0.9933
USDCAD,20080226,123300,0.9934,0.9938,0.9932,0.9933
USDCAD,20080226,123400,0.9933,0.9933,0.9931,0.9931
USDCAD,20080226,123500,0.9932,0.9934,0.9932,0.9934
USDCAD,20080226,123600,0.9934,0.9934,0.9933,0.9933
USDCAD,20080226,123700,0.9934,0.9938,0.9933,0.9938
USDCAD,20080226,123800,0.9939,0.9943,0.9939,0.9941
USDCAD,20080226,123900,0.9942,0.9942,0.9941,0.9941
USDCAD,20080226,124000,0.9941,0.9941,0.9940,0.9940
USDCAD,20080226,124100,0.9939,0.9941,0.9938,0.9941
USDCAD,20080226,124200,0.9940,0.9940,0.9937,0.9937
USDCAD,20080226,124300,0.9938,0.9939,0.9937,0.9938
USDCAD,20080226,124400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080226,124500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080226,124600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080226,124700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080226,124800,0.9938,0.9941,0.9938,0.9941
USDCAD,20080226,124900,0.9940,0.9942,0.9940,0.9941
USDCAD,20080226,125000,0.9940,0.9945,0.9940,0.9940
USDCAD,20080226,125100,0.9940,0.9941,0.9940,0.9941
USDCAD,20080226,125200,0.9940,0.9940,0.9939,0.9939
USDCAD,20080226,125300,0.9938,0.9938,0.9937,0.9938
USDCAD,20080226,125400,0.9938,0.9939,0.9938,0.9938
USDCAD,20080226,125500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080226,125600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080226,125700,0.9937,0.9944,0.9937,0.9944
USDCAD,20080226,125800,0.9944,0.9944,0.9943,0.9943
USDCAD,20080226,125900,0.9943,0.9943,0.9943,0.9943
USDCAD,20080226,130000,0.9943,0.9943,0.9941,0.9943
USDCAD,20080226,130100,0.9943,0.9943,0.9939,0.9940
USDCAD,20080226,130200,0.9941,0.9942,0.9937,0.9939
USDCAD,20080226,130300,0.9940,0.9940,0.9937,0.9937
USDCAD,20080226,130400,0.9936,0.9937,0.9935,0.9937
USDCAD,20080226,130500,0.9938,0.9939,0.9928,0.9928
USDCAD,20080226,130600,0.9927,0.9927,0.9925,0.9926
USDCAD,20080226,130700,0.9926,0.9926,0.9924,0.9924
USDCAD,20080226,130800,0.9923,0.9924,0.9917,0.9917
USDCAD,20080226,130900,0.9916,0.9916,0.9913,0.9914
USDCAD,20080226,131000,0.9915,0.9916,0.9913,0.9915
USDCAD,20080226,131100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080226,131200,0.9914,0.9914,0.9911,0.9913
USDCAD,20080226,131300,0.9912,0.9918,0.9912,0.9916
USDCAD,20080226,131400,0.9915,0.9915,0.9913,0.9913
USDCAD,20080226,131500,0.9913,0.9915,0.9913,0.9913
USDCAD,20080226,131600,0.9912,0.9912,0.9910,0.9911
USDCAD,20080226,131700,0.9911,0.9911,0.9907,0.9909
USDCAD,20080226,131800,0.9908,0.9908,0.9904,0.9904
USDCAD,20080226,131900,0.9903,0.9903,0.9896,0.9898
USDCAD,20080226,132000,0.9897,0.9897,0.9888,0.9893
USDCAD,20080226,132100,0.9892,0.9892,0.9890,0.9892
USDCAD,20080226,132200,0.9891,0.9893,0.9891,0.9893
USDCAD,20080226,132300,0.9894,0.9896,0.9894,0.9896
USDCAD,20080226,132400,0.9896,0.9896,0.9895,0.9896
USDCAD,20080226,132500,0.9897,0.9899,0.9897,0.9898
USDCAD,20080226,132600,0.9899,0.9902,0.9899,0.9902
USDCAD,20080226,132700,0.9901,0.9902,0.9901,0.9901
USDCAD,20080226,132800,0.9902,0.9902,0.9901,0.9901
USDCAD,20080226,132900,0.9902,0.9902,0.9892,0.9892
USDCAD,20080226,133000,0.9893,0.9894,0.9892,0.9893
USDCAD,20080226,133100,0.9894,0.9894,0.9892,0.9892
USDCAD,20080226,133200,0.9891,0.9891,0.9888,0.9889
USDCAD,20080226,133300,0.9890,0.9894,0.9890,0.9894
USDCAD,20080226,133400,0.9895,0.9897,0.9895,0.9897
USDCAD,20080226,133500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080226,133600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080226,133700,0.9898,0.9898,0.9891,0.9891
USDCAD,20080226,133800,0.9892,0.9896,0.9892,0.9896
USDCAD,20080226,133900,0.9895,0.9895,0.9890,0.9890
USDCAD,20080226,134000,0.9889,0.9894,0.9888,0.9894
USDCAD,20080226,134100,0.9895,0.9895,0.9894,0.9894
USDCAD,20080226,134200,0.9894,0.9894,0.9892,0.9892
USDCAD,20080226,134300,0.9893,0.9894,0.9893,0.9894
USDCAD,20080226,134400,0.9893,0.9894,0.9892,0.9892
USDCAD,20080226,134500,0.9891,0.9894,0.9891,0.9894
USDCAD,20080226,134600,0.9893,0.9894,0.9892,0.9892
USDCAD,20080226,134700,0.9893,0.9894,0.9893,0.9894
USDCAD,20080226,134800,0.9893,0.9893,0.9892,0.9893
USDCAD,20080226,134900,0.9894,0.9897,0.9894,0.9896
USDCAD,20080226,135000,0.9896,0.9900,0.9896,0.9900
USDCAD,20080226,135100,0.9899,0.9900,0.9899,0.9900
USDCAD,20080226,135200,0.9901,0.9901,0.9901,0.9901
USDCAD,20080226,135300,0.9901,0.9901,0.9900,0.9901
USDCAD,20080226,135400,0.9900,0.9902,0.9898,0.9902
USDCAD,20080226,135500,0.9903,0.9903,0.9900,0.9900
USDCAD,20080226,135600,0.9899,0.9899,0.9894,0.9894
USDCAD,20080226,135700,0.9893,0.9897,0.9891,0.9896
USDCAD,20080226,135800,0.9896,0.9896,0.9894,0.9894
USDCAD,20080226,135900,0.9894,0.9894,0.9893,0.9893
USDCAD,20080226,140000,0.9892,0.9892,0.9889,0.9889
USDCAD,20080226,140100,0.9889,0.9889,0.9888,0.9888
USDCAD,20080226,140200,0.9887,0.9890,0.9887,0.9890
USDCAD,20080226,140300,0.9891,0.9896,0.9891,0.9896
USDCAD,20080226,140400,0.9896,0.9896,0.9894,0.9894
USDCAD,20080226,140500,0.9894,0.9894,0.9893,0.9893
USDCAD,20080226,140600,0.9893,0.9895,0.9891,0.9894
USDCAD,20080226,140700,0.9893,0.9893,0.9888,0.9888
USDCAD,20080226,140800,0.9888,0.9888,0.9887,0.9887
USDCAD,20080226,140900,0.9886,0.9888,0.9886,0.9887
USDCAD,20080226,141000,0.9888,0.9895,0.9888,0.9895
USDCAD,20080226,141100,0.9895,0.9900,0.9895,0.9900
USDCAD,20080226,141200,0.9901,0.9901,0.9900,0.9900
USDCAD,20080226,141300,0.9900,0.9900,0.9896,0.9896
USDCAD,20080226,141400,0.9897,0.9897,0.9894,0.9895
USDCAD,20080226,141500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080226,141600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080226,141700,0.9894,0.9895,0.9894,0.9894
USDCAD,20080226,141800,0.9893,0.9894,0.9892,0.9892
USDCAD,20080226,141900,0.9893,0.9893,0.9892,0.9892
USDCAD,20080226,142000,0.9893,0.9893,0.9892,0.9892
USDCAD,20080226,142100,0.9892,0.9893,0.9891,0.9893
USDCAD,20080226,142200,0.9894,0.9894,0.9893,0.9893
USDCAD,20080226,142300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080226,142400,0.9892,0.9892,0.9890,0.9890
USDCAD,20080226,142500,0.9890,0.9891,0.9889,0.9891
USDCAD,20080226,142600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080226,142700,0.9892,0.9893,0.9892,0.9893
USDCAD,20080226,142800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080226,142900,0.9895,0.9898,0.9895,0.9897
USDCAD,20080226,143000,0.9897,0.9897,0.9896,0.9896
USDCAD,20080226,143100,0.9897,0.9903,0.9897,0.9903
USDCAD,20080226,143200,0.9904,0.9907,0.9903,0.9903
USDCAD,20080226,143300,0.9904,0.9904,0.9901,0.9902
USDCAD,20080226,143400,0.9903,0.9904,0.9902,0.9903
USDCAD,20080226,143500,0.9903,0.9903,0.9899,0.9899
USDCAD,20080226,143600,0.9898,0.9898,0.9891,0.9891
USDCAD,20080226,143700,0.9892,0.9893,0.9890,0.9892
USDCAD,20080226,143800,0.9891,0.9892,0.9891,0.9892
USDCAD,20080226,143900,0.9893,0.9893,0.9891,0.9892
USDCAD,20080226,144000,0.9893,0.9894,0.9893,0.9894
USDCAD,20080226,144100,0.9895,0.9895,0.9890,0.9894
USDCAD,20080226,144200,0.9893,0.9894,0.9892,0.9894
USDCAD,20080226,144300,0.9895,0.9905,0.9895,0.9905
USDCAD,20080226,144400,0.9904,0.9907,0.9901,0.9902
USDCAD,20080226,144500,0.9903,0.9903,0.9902,0.9902
USDCAD,20080226,144600,0.9901,0.9901,0.9898,0.9899
USDCAD,20080226,144700,0.9900,0.9901,0.9900,0.9900
USDCAD,20080226,144800,0.9900,0.9901,0.9899,0.9901
USDCAD,20080226,144900,0.9901,0.9902,0.9901,0.9902
USDCAD,20080226,145000,0.9903,0.9908,0.9902,0.9908
USDCAD,20080226,145100,0.9907,0.9907,0.9904,0.9904
USDCAD,20080226,145200,0.9904,0.9904,0.9902,0.9902
USDCAD,20080226,145300,0.9901,0.9901,0.9899,0.9899
USDCAD,20080226,145400,0.9898,0.9902,0.9897,0.9902
USDCAD,20080226,145500,0.9902,0.9903,0.9902,0.9902
USDCAD,20080226,145600,0.9901,0.9901,0.9892,0.9892
USDCAD,20080226,145700,0.9891,0.9895,0.9891,0.9895
USDCAD,20080226,145800,0.9896,0.9897,0.9896,0.9897
USDCAD,20080226,145900,0.9898,0.9900,0.9896,0.9897
USDCAD,20080226,150000,0.9896,0.9896,0.9895,0.9896
USDCAD,20080226,150100,0.9896,0.9896,0.9895,0.9895
USDCAD,20080226,150200,0.9896,0.9898,0.9896,0.9896
USDCAD,20080226,150300,0.9896,0.9896,0.9894,0.9895
USDCAD,20080226,150400,0.9895,0.9896,0.9894,0.9895
USDCAD,20080226,150500,0.9895,0.9897,0.9895,0.9896
USDCAD,20080226,150600,0.9896,0.9898,0.9896,0.9898
USDCAD,20080226,150700,0.9899,0.9899,0.9897,0.9897
USDCAD,20080226,150800,0.9896,0.9896,0.9895,0.9896
USDCAD,20080226,150900,0.9897,0.9900,0.9897,0.9900
USDCAD,20080226,151000,0.9901,0.9903,0.9898,0.9899
USDCAD,20080226,151100,0.9900,0.9901,0.9900,0.9900
USDCAD,20080226,151200,0.9900,0.9901,0.9900,0.9901
USDCAD,20080226,151300,0.9900,0.9901,0.9899,0.9900
USDCAD,20080226,151400,0.9899,0.9899,0.9895,0.9895
USDCAD,20080226,151500,0.9894,0.9895,0.9893,0.9895
USDCAD,20080226,151600,0.9895,0.9896,0.9895,0.9895
USDCAD,20080226,151700,0.9894,0.9896,0.9894,0.9894
USDCAD,20080226,151800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080226,151900,0.9894,0.9894,0.9891,0.9892
USDCAD,20080226,152000,0.9891,0.9891,0.9890,0.9891
USDCAD,20080226,152100,0.9890,0.9890,0.9884,0.9884
USDCAD,20080226,152200,0.9885,0.9885,0.9878,0.9879
USDCAD,20080226,152300,0.9878,0.9878,0.9874,0.9874
USDCAD,20080226,152400,0.9875,0.9875,0.9872,0.9874
USDCAD,20080226,152500,0.9874,0.9876,0.9874,0.9874
USDCAD,20080226,152600,0.9873,0.9873,0.9865,0.9867
USDCAD,20080226,152700,0.9868,0.9868,0.9866,0.9868
USDCAD,20080226,152800,0.9869,0.9872,0.9869,0.9871
USDCAD,20080226,152900,0.9870,0.9871,0.9868,0.9871
USDCAD,20080226,153000,0.9871,0.9874,0.9869,0.9874
USDCAD,20080226,153100,0.9874,0.9875,0.9874,0.9874
USDCAD,20080226,153200,0.9873,0.9876,0.9873,0.9876
USDCAD,20080226,153300,0.9877,0.9877,0.9877,0.9877
USDCAD,20080226,153400,0.9876,0.9878,0.9876,0.9877
USDCAD,20080226,153500,0.9876,0.9877,0.9875,0.9876
USDCAD,20080226,153600,0.9876,0.9877,0.9875,0.9877
USDCAD,20080226,153700,0.9877,0.9877,0.9873,0.9873
USDCAD,20080226,153800,0.9873,0.9874,0.9870,0.9870
USDCAD,20080226,153900,0.9869,0.9871,0.9869,0.9871
USDCAD,20080226,154000,0.9872,0.9874,0.9871,0.9874
USDCAD,20080226,154100,0.9875,0.9875,0.9875,0.9875
USDCAD,20080226,154200,0.9875,0.9876,0.9875,0.9876
USDCAD,20080226,154300,0.9875,0.9876,0.9874,0.9875
USDCAD,20080226,154400,0.9876,0.9876,0.9874,0.9874
USDCAD,20080226,154500,0.9875,0.9876,0.9875,0.9875
USDCAD,20080226,154600,0.9875,0.9876,0.9874,0.9874
USDCAD,20080226,154700,0.9875,0.9877,0.9875,0.9877
USDCAD,20080226,154800,0.9877,0.9882,0.9877,0.9882
USDCAD,20080226,154900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080226,155000,0.9883,0.9883,0.9879,0.9880
USDCAD,20080226,155100,0.9879,0.9879,0.9877,0.9879
USDCAD,20080226,155200,0.9879,0.9882,0.9879,0.9882
USDCAD,20080226,155300,0.9883,0.9886,0.9883,0.9886
USDCAD,20080226,155400,0.9885,0.9885,0.9882,0.9883
USDCAD,20080226,155500,0.9882,0.9883,0.9882,0.9883
USDCAD,20080226,155600,0.9883,0.9883,0.9882,0.9882
USDCAD,20080226,155700,0.9881,0.9883,0.9881,0.9881
USDCAD,20080226,155800,0.9880,0.9880,0.9879,0.9880
USDCAD,20080226,155900,0.9880,0.9880,0.9877,0.9877
USDCAD,20080226,160000,0.9877,0.9882,0.9877,0.9882
USDCAD,20080226,160100,0.9881,0.9881,0.9877,0.9879
USDCAD,20080226,160200,0.9880,0.9881,0.9880,0.9881
USDCAD,20080226,160300,0.9880,0.9883,0.9880,0.9883
USDCAD,20080226,160400,0.9884,0.9885,0.9884,0.9884
USDCAD,20080226,160500,0.9883,0.9884,0.9881,0.9881
USDCAD,20080226,160600,0.9882,0.9883,0.9882,0.9883
USDCAD,20080226,160700,0.9883,0.9883,0.9881,0.9882
USDCAD,20080226,160800,0.9881,0.9882,0.9880,0.9882
USDCAD,20080226,160900,0.9882,0.9885,0.9882,0.9885
USDCAD,20080226,161000,0.9885,0.9886,0.9883,0.9883
USDCAD,20080226,161100,0.9884,0.9885,0.9883,0.9885
USDCAD,20080226,161200,0.9885,0.9886,0.9884,0.9886
USDCAD,20080226,161300,0.9885,0.9886,0.9881,0.9881
USDCAD,20080226,161400,0.9880,0.9881,0.9879,0.9879
USDCAD,20080226,161500,0.9879,0.9880,0.9879,0.9880
USDCAD,20080226,161600,0.9879,0.9880,0.9879,0.9879
USDCAD,20080226,161700,0.9879,0.9879,0.9874,0.9874
USDCAD,20080226,161800,0.9873,0.9876,0.9873,0.9875
USDCAD,20080226,161900,0.9875,0.9877,0.9875,0.9876
USDCAD,20080226,162000,0.9876,0.9878,0.9876,0.9878
USDCAD,20080226,162100,0.9879,0.9879,0.9878,0.9879
USDCAD,20080226,162200,0.9880,0.9881,0.9879,0.9879
USDCAD,20080226,162300,0.9878,0.9879,0.9878,0.9879
USDCAD,20080226,162400,0.9879,0.9880,0.9879,0.9879
USDCAD,20080226,162500,0.9879,0.9879,0.9878,0.9879
USDCAD,20080226,162600,0.9880,0.9882,0.9879,0.9882
USDCAD,20080226,162700,0.9883,0.9884,0.9883,0.9884
USDCAD,20080226,162800,0.9883,0.9886,0.9883,0.9886
USDCAD,20080226,162900,0.9887,0.9887,0.9886,0.9886
USDCAD,20080226,163000,0.9886,0.9886,0.9884,0.9885
USDCAD,20080226,163100,0.9886,0.9888,0.9886,0.9887
USDCAD,20080226,163200,0.9888,0.9889,0.9886,0.9887
USDCAD,20080226,163300,0.9886,0.9888,0.9886,0.9888
USDCAD,20080226,163400,0.9888,0.9888,0.9886,0.9886
USDCAD,20080226,163500,0.9885,0.9889,0.9885,0.9889
USDCAD,20080226,163600,0.9889,0.9889,0.9885,0.9886
USDCAD,20080226,163700,0.9887,0.9888,0.9887,0.9887
USDCAD,20080226,163800,0.9886,0.9887,0.9886,0.9887
USDCAD,20080226,163900,0.9886,0.9887,0.9886,0.9887
USDCAD,20080226,164000,0.9886,0.9886,0.9885,0.9885
USDCAD,20080226,164100,0.9886,0.9886,0.9885,0.9885
USDCAD,20080226,164200,0.9886,0.9888,0.9886,0.9888
USDCAD,20080226,164300,0.9889,0.9889,0.9886,0.9886
USDCAD,20080226,164400,0.9886,0.9886,0.9884,0.9884
USDCAD,20080226,164500,0.9884,0.9885,0.9884,0.9884
USDCAD,20080226,164600,0.9885,0.9885,0.9884,0.9884
USDCAD,20080226,164700,0.9883,0.9885,0.9883,0.9884
USDCAD,20080226,164800,0.9883,0.9884,0.9882,0.9882
USDCAD,20080226,164900,0.9883,0.9883,0.9880,0.9880
USDCAD,20080226,165000,0.9879,0.9881,0.9879,0.9879
USDCAD,20080226,165100,0.9878,0.9878,0.9877,0.9878
USDCAD,20080226,165200,0.9878,0.9881,0.9878,0.9881
USDCAD,20080226,165300,0.9880,0.9881,0.9879,0.9881
USDCAD,20080226,165400,0.9881,0.9881,0.9880,0.9881
USDCAD,20080226,165500,0.9880,0.9881,0.9879,0.9881
USDCAD,20080226,165600,0.9880,0.9881,0.9880,0.9880
USDCAD,20080226,165700,0.9881,0.9881,0.9879,0.9879
USDCAD,20080226,165800,0.9878,0.9878,0.9877,0.9877
USDCAD,20080226,165900,0.9876,0.9876,0.9875,0.9875
USDCAD,20080226,170000,0.9874,0.9875,0.9868,0.9868
USDCAD,20080226,170100,0.9869,0.9869,0.9866,0.9869
USDCAD,20080226,170200,0.9870,0.9871,0.9870,0.9870
USDCAD,20080226,170300,0.9871,0.9871,0.9870,0.9871
USDCAD,20080226,170400,0.9872,0.9873,0.9872,0.9873
USDCAD,20080226,170500,0.9872,0.9873,0.9872,0.9873
USDCAD,20080226,170600,0.9872,0.9872,0.9870,0.9870
USDCAD,20080226,170700,0.9869,0.9873,0.9869,0.9873
USDCAD,20080226,170800,0.9873,0.9873,0.9871,0.9872
USDCAD,20080226,170900,0.9871,0.9873,0.9871,0.9872
USDCAD,20080226,171000,0.9871,0.9871,0.9865,0.9866
USDCAD,20080226,171100,0.9867,0.9869,0.9867,0.9869
USDCAD,20080226,171200,0.9870,0.9870,0.9868,0.9869
USDCAD,20080226,171300,0.9870,0.9870,0.9869,0.9869
USDCAD,20080226,171400,0.9869,0.9869,0.9867,0.9867
USDCAD,20080226,171500,0.9868,0.9870,0.9868,0.9869
USDCAD,20080226,171600,0.9869,0.9869,0.9867,0.9867
USDCAD,20080226,171700,0.9866,0.9872,0.9866,0.9872
USDCAD,20080226,171800,0.9872,0.9873,0.9871,0.9872
USDCAD,20080226,171900,0.9871,0.9872,0.9870,0.9870
USDCAD,20080226,172000,0.9871,0.9871,0.9870,0.9871
USDCAD,20080226,172100,0.9872,0.9873,0.9872,0.9873
USDCAD,20080226,172200,0.9872,0.9872,0.9871,0.9871
USDCAD,20080226,172300,0.9872,0.9873,0.9871,0.9872
USDCAD,20080226,172400,0.9873,0.9873,0.9871,0.9872
USDCAD,20080226,172500,0.9872,0.9872,0.9871,0.9872
USDCAD,20080226,172600,0.9872,0.9872,0.9872,0.9872
USDCAD,20080226,172700,0.9872,0.9872,0.9871,0.9871
USDCAD,20080226,172800,0.9872,0.9872,0.9870,0.9870
USDCAD,20080226,172900,0.9871,0.9871,0.9869,0.9870
USDCAD,20080226,173000,0.9870,0.9871,0.9870,0.9871
USDCAD,20080226,173100,0.9871,0.9872,0.9871,0.9871
USDCAD,20080226,173200,0.9870,0.9870,0.9869,0.9869
USDCAD,20080226,173300,0.9868,0.9868,0.9867,0.9868
USDCAD,20080226,173400,0.9867,0.9867,0.9860,0.9860
USDCAD,20080226,173500,0.9861,0.9861,0.9854,0.9855
USDCAD,20080226,173600,0.9856,0.9857,0.9852,0.9853
USDCAD,20080226,173700,0.9854,0.9857,0.9853,0.9853
USDCAD,20080226,173800,0.9854,0.9855,0.9853,0.9853
USDCAD,20080226,173900,0.9854,0.9854,0.9853,0.9854
USDCAD,20080226,174000,0.9854,0.9855,0.9854,0.9855
USDCAD,20080226,174100,0.9854,0.9855,0.9854,0.9854
USDCAD,20080226,174200,0.9854,0.9854,0.9853,0.9853
USDCAD,20080226,174300,0.9853,0.9854,0.9853,0.9854
USDCAD,20080226,174400,0.9855,0.9856,0.9855,0.9855
USDCAD,20080226,174500,0.9854,0.9854,0.9849,0.9850
USDCAD,20080226,174600,0.9849,0.9853,0.9849,0.9853
USDCAD,20080226,174700,0.9854,0.9854,0.9852,0.9853
USDCAD,20080226,174800,0.9852,0.9852,0.9851,0.9852
USDCAD,20080226,174900,0.9853,0.9854,0.9852,0.9854
USDCAD,20080226,175000,0.9853,0.9853,0.9850,0.9851
USDCAD,20080226,175100,0.9852,0.9852,0.9851,0.9851
USDCAD,20080226,175200,0.9852,0.9852,0.9850,0.9851
USDCAD,20080226,175300,0.9851,0.9851,0.9851,0.9851
USDCAD,20080226,175400,0.9850,0.9851,0.9850,0.9851
USDCAD,20080226,175500,0.9850,0.9851,0.9850,0.9851
USDCAD,20080226,175600,0.9852,0.9853,0.9851,0.9853
USDCAD,20080226,175700,0.9852,0.9852,0.9851,0.9852
USDCAD,20080226,175800,0.9852,0.9852,0.9851,0.9851
USDCAD,20080226,175900,0.9852,0.9854,0.9852,0.9853
USDCAD,20080226,180000,0.9854,0.9857,0.9853,0.9857
USDCAD,20080226,180100,0.9858,0.9858,0.9856,0.9856
USDCAD,20080226,180200,0.9855,0.9855,0.9855,0.9855
USDCAD,20080226,180300,0.9855,0.9855,0.9854,0.9854
USDCAD,20080226,180400,0.9854,0.9855,0.9854,0.9854
USDCAD,20080226,180500,0.9853,0.9857,0.9853,0.9856
USDCAD,20080226,180600,0.9855,0.9856,0.9855,0.9855
USDCAD,20080226,180700,0.9856,0.9857,0.9855,0.9857
USDCAD,20080226,180800,0.9857,0.9857,0.9856,0.9857
USDCAD,20080226,180900,0.9857,0.9859,0.9855,0.9859
USDCAD,20080226,181000,0.9860,0.9860,0.9859,0.9859
USDCAD,20080226,181100,0.9858,0.9859,0.9858,0.9858
USDCAD,20080226,181200,0.9857,0.9857,0.9857,0.9857
USDCAD,20080226,181300,0.9858,0.9859,0.9858,0.9858
USDCAD,20080226,181400,0.9858,0.9858,0.9855,0.9855
USDCAD,20080226,181500,0.9855,0.9855,0.9854,0.9854
USDCAD,20080226,181600,0.9853,0.9856,0.9853,0.9856
USDCAD,20080226,181700,0.9856,0.9856,0.9853,0.9853
USDCAD,20080226,181800,0.9853,0.9855,0.9852,0.9852
USDCAD,20080226,181900,0.9852,0.9852,0.9851,0.9851
USDCAD,20080226,182000,0.9851,0.9852,0.9850,0.9850
USDCAD,20080226,182100,0.9850,0.9851,0.9850,0.9851
USDCAD,20080226,182200,0.9852,0.9852,0.9851,0.9851
USDCAD,20080226,182300,0.9850,0.9850,0.9848,0.9849
USDCAD,20080226,182400,0.9849,0.9849,0.9848,0.9848
USDCAD,20080226,182500,0.9848,0.9848,0.9847,0.9847
USDCAD,20080226,182600,0.9846,0.9846,0.9839,0.9840
USDCAD,20080226,182700,0.9841,0.9842,0.9840,0.9842
USDCAD,20080226,182800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080226,182900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080226,183000,0.9844,0.9846,0.9843,0.9844
USDCAD,20080226,183100,0.9843,0.9844,0.9843,0.9843
USDCAD,20080226,183200,0.9842,0.9842,0.9840,0.9840
USDCAD,20080226,183300,0.9840,0.9842,0.9840,0.9842
USDCAD,20080226,183400,0.9841,0.9841,0.9840,0.9840
USDCAD,20080226,183500,0.9840,0.9840,0.9838,0.9839
USDCAD,20080226,183600,0.9839,0.9839,0.9838,0.9839
USDCAD,20080226,183700,0.9838,0.9838,0.9831,0.9831
USDCAD,20080226,183800,0.9831,0.9831,0.9829,0.9829
USDCAD,20080226,183900,0.9828,0.9828,0.9821,0.9825
USDCAD,20080226,184000,0.9824,0.9824,0.9823,0.9824
USDCAD,20080226,184100,0.9823,0.9823,0.9817,0.9818
USDCAD,20080226,184200,0.9817,0.9819,0.9815,0.9816
USDCAD,20080226,184300,0.9816,0.9820,0.9816,0.9820
USDCAD,20080226,184400,0.9819,0.9820,0.9819,0.9820
USDCAD,20080226,184500,0.9819,0.9820,0.9818,0.9818
USDCAD,20080226,184600,0.9818,0.9820,0.9818,0.9819
USDCAD,20080226,184700,0.9820,0.9822,0.9820,0.9821
USDCAD,20080226,184800,0.9820,0.9820,0.9820,0.9820
USDCAD,20080226,184900,0.9820,0.9820,0.9819,0.9819
USDCAD,20080226,185000,0.9819,0.9820,0.9819,0.9820
USDCAD,20080226,185100,0.9819,0.9819,0.9819,0.9819
USDCAD,20080226,185200,0.9819,0.9821,0.9819,0.9821
USDCAD,20080226,185300,0.9822,0.9822,0.9821,0.9821
USDCAD,20080226,185400,0.9821,0.9826,0.9821,0.9826
USDCAD,20080226,185500,0.9826,0.9827,0.9826,0.9827
USDCAD,20080226,185600,0.9827,0.9827,0.9827,0.9827
USDCAD,20080226,185700,0.9828,0.9828,0.9827,0.9827
USDCAD,20080226,185800,0.9827,0.9827,0.9826,0.9826
USDCAD,20080226,185900,0.9826,0.9827,0.9826,0.9827
USDCAD,20080226,190000,0.9826,0.9828,0.9826,0.9828
USDCAD,20080226,190100,0.9827,0.9827,0.9825,0.9826
USDCAD,20080226,190200,0.9826,0.9826,0.9824,0.9824
USDCAD,20080226,190300,0.9825,0.9825,0.9823,0.9823
USDCAD,20080226,190400,0.9823,0.9823,0.9821,0.9822
USDCAD,20080226,190500,0.9821,0.9821,0.9819,0.9819
USDCAD,20080226,190600,0.9818,0.9819,0.9817,0.9819
USDCAD,20080226,190700,0.9820,0.9821,0.9820,0.9820
USDCAD,20080226,190800,0.9820,0.9821,0.9820,0.9821
USDCAD,20080226,190900,0.9822,0.9822,0.9818,0.9818
USDCAD,20080226,191000,0.9819,0.9821,0.9819,0.9821
USDCAD,20080226,191100,0.9821,0.9822,0.9821,0.9822
USDCAD,20080226,191200,0.9823,0.9826,0.9823,0.9824
USDCAD,20080226,191300,0.9825,0.9827,0.9825,0.9827
USDCAD,20080226,191400,0.9827,0.9827,0.9825,0.9825
USDCAD,20080226,191500,0.9826,0.9828,0.9826,0.9827
USDCAD,20080226,191600,0.9827,0.9827,0.9826,0.9826
USDCAD,20080226,191700,0.9826,0.9828,0.9825,0.9825
USDCAD,20080226,191800,0.9825,0.9826,0.9825,0.9825
USDCAD,20080226,191900,0.9825,0.9826,0.9825,0.9825
USDCAD,20080226,192000,0.9825,0.9825,0.9824,0.9824
USDCAD,20080226,192100,0.9823,0.9823,0.9820,0.9820
USDCAD,20080226,192200,0.9820,0.9821,0.9820,0.9821
USDCAD,20080226,192300,0.9820,0.9820,0.9816,0.9816
USDCAD,20080226,192400,0.9815,0.9817,0.9815,0.9817
USDCAD,20080226,192500,0.9816,0.9818,0.9815,0.9818
USDCAD,20080226,192600,0.9819,0.9821,0.9819,0.9820
USDCAD,20080226,192700,0.9819,0.9824,0.9819,0.9824
USDCAD,20080226,192800,0.9825,0.9826,0.9825,0.9826
USDCAD,20080226,192900,0.9826,0.9826,0.9824,0.9825
USDCAD,20080226,193000,0.9824,0.9825,0.9824,0.9825
USDCAD,20080226,193100,0.9824,0.9825,0.9824,0.9825
USDCAD,20080226,193200,0.9826,0.9826,0.9825,0.9825
USDCAD,20080226,193300,0.9825,0.9825,0.9821,0.9821
USDCAD,20080226,193400,0.9821,0.9821,0.9817,0.9817
USDCAD,20080226,193500,0.9816,0.9816,0.9815,0.9816
USDCAD,20080226,193600,0.9817,0.9817,0.9815,0.9815
USDCAD,20080226,193700,0.9816,0.9817,0.9816,0.9817
USDCAD,20080226,193800,0.9818,0.9818,0.9818,0.9818
USDCAD,20080226,193900,0.9818,0.9819,0.9817,0.9819
USDCAD,20080226,194000,0.9820,0.9820,0.9819,0.9819
USDCAD,20080226,194100,0.9819,0.9821,0.9819,0.9820
USDCAD,20080226,194200,0.9821,0.9826,0.9821,0.9826
USDCAD,20080226,194300,0.9827,0.9827,0.9826,0.9826
USDCAD,20080226,194400,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,194500,0.9826,0.9826,0.9825,0.9825
USDCAD,20080226,194600,0.9826,0.9826,0.9825,0.9826
USDCAD,20080226,194700,0.9826,0.9826,0.9824,0.9824
USDCAD,20080226,194800,0.9825,0.9826,0.9825,0.9826
USDCAD,20080226,194900,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,195000,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,195100,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,195200,0.9826,0.9826,0.9823,0.9825
USDCAD,20080226,195300,0.9824,0.9824,0.9822,0.9823
USDCAD,20080226,195400,0.9824,0.9825,0.9824,0.9825
USDCAD,20080226,195500,0.9825,0.9826,0.9825,0.9826
USDCAD,20080226,195600,0.9825,0.9825,0.9823,0.9824
USDCAD,20080226,195700,0.9825,0.9826,0.9825,0.9826
USDCAD,20080226,195800,0.9826,0.9826,0.9824,0.9825
USDCAD,20080226,195900,0.9826,0.9827,0.9826,0.9827
USDCAD,20080226,200000,0.9827,0.9827,0.9827,0.9827
USDCAD,20080226,200100,0.9827,0.9827,0.9826,0.9827
USDCAD,20080226,200200,0.9828,0.9828,0.9827,0.9828
USDCAD,20080226,200300,0.9829,0.9831,0.9829,0.9831
USDCAD,20080226,200400,0.9830,0.9831,0.9830,0.9831
USDCAD,20080226,200500,0.9831,0.9831,0.9830,0.9830
USDCAD,20080226,200600,0.9830,0.9832,0.9830,0.9832
USDCAD,20080226,200700,0.9832,0.9832,0.9831,0.9831
USDCAD,20080226,200800,0.9831,0.9831,0.9830,0.9830
USDCAD,20080226,200900,0.9831,0.9832,0.9831,0.9832
USDCAD,20080226,201000,0.9831,0.9832,0.9831,0.9831
USDCAD,20080226,201100,0.9831,0.9831,0.9831,0.9831
USDCAD,20080226,201200,0.9831,0.9831,0.9830,0.9830
USDCAD,20080226,201300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080226,201400,0.9830,0.9831,0.9829,0.9829
USDCAD,20080226,201500,0.9828,0.9828,0.9823,0.9824
USDCAD,20080226,201600,0.9825,0.9825,0.9824,0.9824
USDCAD,20080226,201700,0.9825,0.9825,0.9823,0.9824
USDCAD,20080226,201800,0.9824,0.9824,0.9822,0.9822
USDCAD,20080226,201900,0.9822,0.9822,0.9821,0.9821
USDCAD,20080226,202000,0.9822,0.9823,0.9821,0.9821
USDCAD,20080226,202100,0.9821,0.9822,0.9821,0.9822
USDCAD,20080226,202200,0.9822,0.9822,0.9819,0.9819
USDCAD,20080226,202300,0.9819,0.9820,0.9818,0.9820
USDCAD,20080226,202400,0.9820,0.9820,0.9820,0.9820
USDCAD,20080226,202500,0.9820,0.9820,0.9820,0.9820
USDCAD,20080226,202600,0.9819,0.9819,0.9816,0.9816
USDCAD,20080226,202700,0.9816,0.9817,0.9815,0.9815
USDCAD,20080226,202800,0.9814,0.9816,0.9812,0.9812
USDCAD,20080226,202900,0.9813,0.9814,0.9813,0.9814
USDCAD,20080226,203000,0.9815,0.9815,0.9813,0.9814
USDCAD,20080226,203100,0.9813,0.9813,0.9811,0.9811
USDCAD,20080226,203200,0.9812,0.9812,0.9811,0.9811
USDCAD,20080226,203300,0.9811,0.9811,0.9811,0.9811
USDCAD,20080226,203400,0.9810,0.9811,0.9808,0.9808
USDCAD,20080226,203500,0.9807,0.9807,0.9803,0.9803
USDCAD,20080226,203600,0.9804,0.9806,0.9803,0.9806
USDCAD,20080226,203700,0.9805,0.9805,0.9802,0.9802
USDCAD,20080226,203800,0.9801,0.9803,0.9801,0.9802
USDCAD,20080226,203900,0.9801,0.9803,0.9801,0.9803
USDCAD,20080226,204000,0.9802,0.9802,0.9800,0.9801
USDCAD,20080226,204100,0.9800,0.9802,0.9799,0.9802
USDCAD,20080226,204200,0.9803,0.9803,0.9801,0.9803
USDCAD,20080226,204300,0.9802,0.9802,0.9801,0.9801
USDCAD,20080226,204400,0.9800,0.9801,0.9800,0.9801
USDCAD,20080226,204500,0.9800,0.9800,0.9797,0.9798
USDCAD,20080226,204600,0.9797,0.9799,0.9796,0.9799
USDCAD,20080226,204700,0.9798,0.9799,0.9798,0.9799
USDCAD,20080226,204800,0.9799,0.9799,0.9798,0.9798
USDCAD,20080226,204900,0.9798,0.9798,0.9795,0.9795
USDCAD,20080226,205000,0.9795,0.9796,0.9783,0.9787
USDCAD,20080226,205100,0.9786,0.9790,0.9786,0.9787
USDCAD,20080226,205200,0.9786,0.9789,0.9786,0.9789
USDCAD,20080226,205300,0.9790,0.9793,0.9790,0.9793
USDCAD,20080226,205400,0.9792,0.9794,0.9792,0.9794
USDCAD,20080226,205500,0.9795,0.9796,0.9793,0.9793
USDCAD,20080226,205600,0.9793,0.9795,0.9793,0.9795
USDCAD,20080226,205700,0.9796,0.9797,0.9795,0.9795
USDCAD,20080226,205800,0.9794,0.9794,0.9793,0.9794
USDCAD,20080226,205900,0.9793,0.9793,0.9792,0.9792
USDCAD,20080226,210000,0.9793,0.9796,0.9793,0.9796
USDCAD,20080226,210100,0.9797,0.9799,0.9797,0.9799
USDCAD,20080226,210200,0.9798,0.9798,0.9796,0.9798
USDCAD,20080226,210300,0.9797,0.9798,0.9796,0.9798
USDCAD,20080226,210400,0.9798,0.9798,0.9798,0.9798
USDCAD,20080226,210500,0.9798,0.9798,0.9797,0.9798
USDCAD,20080226,210600,0.9798,0.9800,0.9798,0.9800
USDCAD,20080226,210700,0.9799,0.9799,0.9795,0.9795
USDCAD,20080226,210800,0.9794,0.9797,0.9794,0.9796
USDCAD,20080226,210900,0.9796,0.9796,0.9795,0.9795
USDCAD,20080226,211000,0.9795,0.9798,0.9795,0.9798
USDCAD,20080226,211100,0.9798,0.9800,0.9798,0.9800
USDCAD,20080226,211200,0.9799,0.9799,0.9797,0.9797
USDCAD,20080226,211300,0.9797,0.9797,0.9797,0.9797
USDCAD,20080226,211400,0.9797,0.9797,0.9797,0.9797
USDCAD,20080226,211500,0.9798,0.9798,0.9798,0.9798
USDCAD,20080226,211600,0.9797,0.9797,0.9797,0.9797
USDCAD,20080226,211700,0.9797,0.9797,0.9797,0.9797
USDCAD,20080226,211800,0.9797,0.9798,0.9797,0.9798
USDCAD,20080226,211900,0.9798,0.9798,0.9798,0.9798
USDCAD,20080226,212000,0.9798,0.9799,0.9798,0.9799
USDCAD,20080226,212100,0.9800,0.9801,0.9800,0.9801
USDCAD,20080226,212200,0.9801,0.9802,0.9801,0.9802
USDCAD,20080226,212300,0.9803,0.9803,0.9803,0.9803
USDCAD,20080226,212400,0.9804,0.9808,0.9804,0.9808
USDCAD,20080226,212500,0.9809,0.9810,0.9808,0.9809
USDCAD,20080226,212600,0.9809,0.9811,0.9809,0.9811
USDCAD,20080226,212700,0.9811,0.9812,0.9810,0.9811
USDCAD,20080226,212800,0.9812,0.9814,0.9812,0.9814
USDCAD,20080226,212900,0.9813,0.9816,0.9813,0.9814
USDCAD,20080226,213000,0.9814,0.9815,0.9814,0.9814
USDCAD,20080226,213100,0.9815,0.9815,0.9813,0.9813
USDCAD,20080226,213200,0.9813,0.9814,0.9813,0.9813
USDCAD,20080226,213300,0.9812,0.9812,0.9808,0.9809
USDCAD,20080226,213400,0.9810,0.9810,0.9809,0.9809
USDCAD,20080226,213500,0.9809,0.9810,0.9809,0.9810
USDCAD,20080226,213600,0.9810,0.9810,0.9810,0.9810
USDCAD,20080226,213700,0.9810,0.9811,0.9810,0.9811
USDCAD,20080226,213800,0.9812,0.9812,0.9812,0.9812
USDCAD,20080226,213900,0.9812,0.9812,0.9811,0.9811
USDCAD,20080226,214000,0.9811,0.9811,0.9811,0.9811
USDCAD,20080226,214100,0.9811,0.9811,0.9809,0.9809
USDCAD,20080226,214200,0.9810,0.9810,0.9810,0.9810
USDCAD,20080226,214300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080226,214400,0.9810,0.9810,0.9810,0.9810
USDCAD,20080226,214500,0.9810,0.9810,0.9810,0.9810
USDCAD,20080226,214600,0.9810,0.9812,0.9810,0.9812
USDCAD,20080226,214700,0.9811,0.9812,0.9811,0.9812
USDCAD,20080226,214800,0.9812,0.9813,0.9812,0.9813
USDCAD,20080226,214900,0.9813,0.9813,0.9813,0.9813
USDCAD,20080226,215000,0.9813,0.9815,0.9813,0.9815
USDCAD,20080226,215100,0.9815,0.9815,0.9813,0.9814
USDCAD,20080226,215200,0.9815,0.9816,0.9815,0.9816
USDCAD,20080226,215300,0.9816,0.9816,0.9816,0.9816
USDCAD,20080226,215400,0.9816,0.9819,0.9816,0.9819
USDCAD,20080226,215500,0.9821,0.9822,0.9821,0.9821
USDCAD,20080226,215600,0.9821,0.9821,0.9818,0.9819
USDCAD,20080226,215700,0.9818,0.9819,0.9818,0.9819
USDCAD,20080226,215800,0.9819,0.9820,0.9819,0.9820
USDCAD,20080226,215900,0.9820,0.9820,0.9820,0.9820
USDCAD,20080226,220000,0.9820,0.9820,0.9820,0.9820
USDCAD,20080226,220100,0.9821,0.9824,0.9820,0.9823
USDCAD,20080226,220200,0.9824,0.9825,0.9824,0.9825
USDCAD,20080226,220300,0.9825,0.9825,0.9824,0.9824
USDCAD,20080226,220400,0.9824,0.9824,0.9824,0.9824
USDCAD,20080226,220500,0.9824,0.9824,0.9823,0.9823
USDCAD,20080226,220600,0.9824,0.9824,0.9824,0.9824
USDCAD,20080226,220700,0.9825,0.9827,0.9825,0.9827
USDCAD,20080226,220800,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,220900,0.9826,0.9828,0.9825,0.9828
USDCAD,20080226,221000,0.9828,0.9828,0.9827,0.9828
USDCAD,20080226,221100,0.9827,0.9827,0.9827,0.9827
USDCAD,20080226,221200,0.9826,0.9828,0.9826,0.9827
USDCAD,20080226,221300,0.9828,0.9828,0.9827,0.9828
USDCAD,20080226,221400,0.9828,0.9829,0.9828,0.9828
USDCAD,20080226,221500,0.9827,0.9828,0.9824,0.9828
USDCAD,20080226,221600,0.9829,0.9829,0.9828,0.9828
USDCAD,20080226,221700,0.9828,0.9829,0.9828,0.9829
USDCAD,20080226,221800,0.9829,0.9829,0.9829,0.9829
USDCAD,20080226,221900,0.9828,0.9828,0.9825,0.9826
USDCAD,20080226,222000,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,222100,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,222200,0.9827,0.9827,0.9826,0.9826
USDCAD,20080226,222300,0.9826,0.9827,0.9825,0.9826
USDCAD,20080226,222400,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,222500,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,222600,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,222700,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,222800,0.9826,0.9826,0.9826,0.9826
USDCAD,20080226,222900,0.9826,0.9826,0.9825,0.9825
USDCAD,20080226,223000,0.9825,0.9825,0.9820,0.9820
USDCAD,20080226,223100,0.9819,0.9819,0.9818,0.9818
USDCAD,20080226,223200,0.9817,0.9817,0.9815,0.9815
USDCAD,20080226,223300,0.9814,0.9814,0.9808,0.9809
USDCAD,20080226,223400,0.9810,0.9812,0.9810,0.9811
USDCAD,20080226,223500,0.9811,0.9811,0.9811,0.9811
USDCAD,20080226,223600,0.9812,0.9812,0.9812,0.9812
USDCAD,20080226,223700,0.9812,0.9813,0.9811,0.9812
USDCAD,20080226,223800,0.9813,0.9814,0.9812,0.9812
USDCAD,20080226,223900,0.9812,0.9813,0.9812,0.9812
USDCAD,20080226,224000,0.9813,0.9813,0.9813,0.9813
USDCAD,20080226,224100,0.9814,0.9815,0.9814,0.9815
USDCAD,20080226,224200,0.9815,0.9819,0.9815,0.9819
USDCAD,20080226,224300,0.9818,0.9818,0.9818,0.9818
USDCAD,20080226,224400,0.9818,0.9818,0.9818,0.9818
USDCAD,20080226,224500,0.9818,0.9819,0.9818,0.9819
USDCAD,20080226,224600,0.9820,0.9821,0.9820,0.9820
USDCAD,20080226,224700,0.9820,0.9821,0.9820,0.9820
USDCAD,20080226,224800,0.9821,0.9821,0.9820,0.9820
USDCAD,20080226,224900,0.9821,0.9821,0.9817,0.9817
USDCAD,20080226,225000,0.9818,0.9818,0.9817,0.9818
USDCAD,20080226,225100,0.9818,0.9819,0.9818,0.9819
USDCAD,20080226,225200,0.9819,0.9820,0.9819,0.9819
USDCAD,20080226,225300,0.9819,0.9821,0.9819,0.9821
USDCAD,20080226,225400,0.9820,0.9820,0.9818,0.9818
USDCAD,20080226,225500,0.9818,0.9820,0.9818,0.9820
USDCAD,20080226,225600,0.9819,0.9822,0.9819,0.9822
USDCAD,20080226,225700,0.9821,0.9821,0.9819,0.9819
USDCAD,20080226,225800,0.9818,0.9818,0.9814,0.9814
USDCAD,20080226,225900,0.9813,0.9813,0.9811,0.9811
USDCAD,20080226,230000,0.9811,0.9813,0.9811,0.9812
USDCAD,20080226,230100,0.9812,0.9812,0.9812,0.9812
USDCAD,20080226,230200,0.9811,0.9811,0.9811,0.9811
USDCAD,20080226,230300,0.9811,0.9811,0.9808,0.9808
USDCAD,20080226,230400,0.9808,0.9808,0.9808,0.9808
USDCAD,20080226,230500,0.9808,0.9808,0.9807,0.9807
USDCAD,20080226,230600,0.9807,0.9807,0.9806,0.9806
USDCAD,20080226,230700,0.9806,0.9806,0.9806,0.9806
USDCAD,20080226,230800,0.9806,0.9808,0.9806,0.9807
USDCAD,20080226,230900,0.9808,0.9808,0.9807,0.9807
USDCAD,20080226,231000,0.9807,0.9809,0.9807,0.9809
USDCAD,20080226,231100,0.9808,0.9809,0.9808,0.9809
USDCAD,20080226,231200,0.9809,0.9809,0.9809,0.9809
USDCAD,20080226,231300,0.9810,0.9810,0.9810,0.9810
USDCAD,20080226,231400,0.9810,0.9810,0.9810,0.9810
USDCAD,20080226,231500,0.9810,0.9812,0.9810,0.9811
USDCAD,20080226,231600,0.9811,0.9811,0.9811,0.9811
USDCAD,20080226,231700,0.9811,0.9812,0.9811,0.9812
USDCAD,20080226,231800,0.9811,0.9811,0.9809,0.9809
USDCAD,20080226,231900,0.9809,0.9809,0.9809,0.9809
USDCAD,20080226,232000,0.9808,0.9808,0.9807,0.9807
USDCAD,20080226,232100,0.9807,0.9807,0.9806,0.9806
USDCAD,20080226,232200,0.9806,0.9806,0.9805,0.9805
USDCAD,20080226,232300,0.9805,0.9805,0.9805,0.9805
USDCAD,20080226,232400,0.9805,0.9805,0.9805,0.9805
USDCAD,20080226,232500,0.9806,0.9808,0.9806,0.9807
USDCAD,20080226,232600,0.9807,0.9807,0.9807,0.9807
USDCAD,20080226,232700,0.9807,0.9807,0.9807,0.9807
USDCAD,20080226,232800,0.9807,0.9807,0.9804,0.9804
USDCAD,20080226,232900,0.9804,0.9804,0.9804,0.9804
USDCAD,20080226,233000,0.9804,0.9804,0.9804,0.9804
USDCAD,20080226,233100,0.9804,0.9804,0.9802,0.9802
USDCAD,20080226,233200,0.9802,0.9804,0.9802,0.9804
USDCAD,20080226,233300,0.9803,0.9803,0.9803,0.9803
USDCAD,20080226,233400,0.9804,0.9805,0.9804,0.9804
USDCAD,20080226,233500,0.9805,0.9805,0.9804,0.9805
USDCAD,20080226,233600,0.9805,0.9805,0.9805,0.9805
USDCAD,20080226,233700,0.9805,0.9806,0.9805,0.9806
USDCAD,20080226,233800,0.9805,0.9807,0.9805,0.9807
USDCAD,20080226,233900,0.9807,0.9808,0.9807,0.9807
USDCAD,20080226,234000,0.9807,0.9807,0.9807,0.9807
USDCAD,20080226,234100,0.9808,0.9809,0.9808,0.9809
USDCAD,20080226,234200,0.9809,0.9809,0.9808,0.9808
USDCAD,20080226,234300,0.9807,0.9807,0.9807,0.9807
USDCAD,20080226,234400,0.9808,0.9808,0.9808,0.9808
USDCAD,20080226,234500,0.9808,0.9808,0.9808,0.9808
USDCAD,20080226,234600,0.9807,0.9808,0.9806,0.9806
USDCAD,20080226,234700,0.9805,0.9805,0.9803,0.9803
USDCAD,20080226,234800,0.9803,0.9803,0.9803,0.9803
USDCAD,20080226,234900,0.9803,0.9803,0.9803,0.9803
USDCAD,20080226,235000,0.9802,0.9802,0.9802,0.9802
USDCAD,20080226,235100,0.9802,0.9802,0.9802,0.9802
USDCAD,20080226,235200,0.9802,0.9803,0.9802,0.9803
USDCAD,20080226,235300,0.9803,0.9803,0.9802,0.9802
USDCAD,20080226,235400,0.9802,0.9802,0.9802,0.9802
USDCAD,20080226,235500,0.9802,0.9802,0.9802,0.9802
USDCAD,20080226,235600,0.9803,0.9803,0.9803,0.9803
USDCAD,20080226,235700,0.9803,0.9803,0.9803,0.9803
USDCAD,20080226,235800,0.9803,0.9805,0.9803,0.9805
USDCAD,20080226,235900,0.9805,0.9805,0.9805,0.9805
USDCAD,20080227,000000,0.9805,0.9806,0.9805,0.9806
EURCAD,20080226,000100,1.4762,1.4762,1.4762,1.4762
EURCAD,20080226,000200,1.4761,1.4764,1.4761,1.4764
EURCAD,20080226,000300,1.4763,1.4763,1.4762,1.4762
EURCAD,20080226,000400,1.4763,1.4764,1.4763,1.4764
EURCAD,20080226,000500,1.4763,1.4764,1.4763,1.4764
EURCAD,20080226,000600,1.4764,1.4764,1.4764,1.4764
EURCAD,20080226,000700,1.4763,1.4763,1.4761,1.4762
EURCAD,20080226,000800,1.4761,1.4762,1.4761,1.4762
EURCAD,20080226,000900,1.4761,1.4763,1.4761,1.4763
EURCAD,20080226,001000,1.4762,1.4764,1.4762,1.4764
EURCAD,20080226,001100,1.4765,1.4765,1.4764,1.4765
EURCAD,20080226,001200,1.4765,1.4765,1.4765,1.4765
EURCAD,20080226,001300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080226,001400,1.4765,1.4766,1.4764,1.4764
EURCAD,20080226,001500,1.4763,1.4764,1.4763,1.4764
EURCAD,20080226,001600,1.4764,1.4765,1.4764,1.4765
EURCAD,20080226,001700,1.4764,1.4766,1.4764,1.4764
EURCAD,20080226,001800,1.4765,1.4766,1.4764,1.4765
EURCAD,20080226,001900,1.4766,1.4766,1.4765,1.4766
EURCAD,20080226,002000,1.4768,1.4773,1.4768,1.4773
EURCAD,20080226,002100,1.4774,1.4776,1.4773,1.4773
EURCAD,20080226,002200,1.4772,1.4774,1.4772,1.4773
EURCAD,20080226,002300,1.4772,1.4772,1.4770,1.4770
EURCAD,20080226,002400,1.4769,1.4769,1.4765,1.4765
EURCAD,20080226,002500,1.4766,1.4767,1.4766,1.4767
EURCAD,20080226,002600,1.4768,1.4769,1.4768,1.4768
EURCAD,20080226,002700,1.4769,1.4772,1.4769,1.4771
EURCAD,20080226,002800,1.4772,1.4774,1.4772,1.4773
EURCAD,20080226,002900,1.4772,1.4773,1.4772,1.4772
EURCAD,20080226,003000,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,003100,1.4772,1.4772,1.4769,1.4769
EURCAD,20080226,003200,1.4768,1.4768,1.4767,1.4768
EURCAD,20080226,003300,1.4768,1.4769,1.4768,1.4769
EURCAD,20080226,003400,1.4770,1.4770,1.4769,1.4769
EURCAD,20080226,003500,1.4770,1.4770,1.4768,1.4769
EURCAD,20080226,003600,1.4768,1.4768,1.4767,1.4767
EURCAD,20080226,003700,1.4766,1.4766,1.4764,1.4764
EURCAD,20080226,003800,1.4763,1.4764,1.4763,1.4764
EURCAD,20080226,003900,1.4765,1.4765,1.4764,1.4765
EURCAD,20080226,004000,1.4764,1.4765,1.4764,1.4765
EURCAD,20080226,004100,1.4764,1.4765,1.4764,1.4764
EURCAD,20080226,004200,1.4764,1.4764,1.4764,1.4764
EURCAD,20080226,004300,1.4765,1.4766,1.4765,1.4765
EURCAD,20080226,004400,1.4765,1.4765,1.4765,1.4765
EURCAD,20080226,004500,1.4765,1.4766,1.4765,1.4766
EURCAD,20080226,004600,1.4765,1.4766,1.4765,1.4766
EURCAD,20080226,004700,1.4765,1.4765,1.4764,1.4764
EURCAD,20080226,004800,1.4764,1.4765,1.4764,1.4765
EURCAD,20080226,004900,1.4764,1.4764,1.4762,1.4764
EURCAD,20080226,005000,1.4763,1.4764,1.4762,1.4764
EURCAD,20080226,005100,1.4763,1.4764,1.4763,1.4764
EURCAD,20080226,005200,1.4765,1.4765,1.4764,1.4764
EURCAD,20080226,005300,1.4763,1.4764,1.4763,1.4763
EURCAD,20080226,005400,1.4762,1.4762,1.4761,1.4761
EURCAD,20080226,005500,1.4760,1.4761,1.4760,1.4761
EURCAD,20080226,005600,1.4762,1.4763,1.4761,1.4762
EURCAD,20080226,005700,1.4762,1.4762,1.4762,1.4762
EURCAD,20080226,005800,1.4761,1.4763,1.4761,1.4763
EURCAD,20080226,005900,1.4763,1.4763,1.4763,1.4763
EURCAD,20080226,010000,1.4764,1.4765,1.4764,1.4765
EURCAD,20080226,010100,1.4764,1.4764,1.4763,1.4763
EURCAD,20080226,010200,1.4763,1.4763,1.4763,1.4763
EURCAD,20080226,010300,1.4763,1.4763,1.4763,1.4763
EURCAD,20080226,010400,1.4763,1.4763,1.4763,1.4763
EURCAD,20080226,010500,1.4763,1.4763,1.4761,1.4761
EURCAD,20080226,010600,1.4760,1.4760,1.4760,1.4760
EURCAD,20080226,010700,1.4761,1.4761,1.4759,1.4759
EURCAD,20080226,010800,1.4758,1.4760,1.4758,1.4759
EURCAD,20080226,010900,1.4760,1.4761,1.4760,1.4761
EURCAD,20080226,011000,1.4762,1.4763,1.4762,1.4763
EURCAD,20080226,011100,1.4762,1.4764,1.4762,1.4764
EURCAD,20080226,011200,1.4764,1.4764,1.4764,1.4764
EURCAD,20080226,011300,1.4765,1.4765,1.4763,1.4763
EURCAD,20080226,011400,1.4764,1.4765,1.4764,1.4765
EURCAD,20080226,011500,1.4764,1.4765,1.4764,1.4765
EURCAD,20080226,011600,1.4765,1.4765,1.4764,1.4764
EURCAD,20080226,011700,1.4763,1.4763,1.4762,1.4762
EURCAD,20080226,011800,1.4762,1.4762,1.4761,1.4761
EURCAD,20080226,011900,1.4762,1.4763,1.4762,1.4763
EURCAD,20080226,012000,1.4763,1.4764,1.4763,1.4764
EURCAD,20080226,012100,1.4764,1.4764,1.4764,1.4764
EURCAD,20080226,012200,1.4765,1.4765,1.4765,1.4765
EURCAD,20080226,012300,1.4766,1.4767,1.4766,1.4766
EURCAD,20080226,012400,1.4767,1.4769,1.4767,1.4768
EURCAD,20080226,012500,1.4767,1.4767,1.4767,1.4767
EURCAD,20080226,012600,1.4768,1.4768,1.4768,1.4768
EURCAD,20080226,012700,1.4768,1.4768,1.4767,1.4767
EURCAD,20080226,012800,1.4766,1.4767,1.4766,1.4767
EURCAD,20080226,012900,1.4767,1.4768,1.4767,1.4768
EURCAD,20080226,013000,1.4768,1.4769,1.4768,1.4769
EURCAD,20080226,013100,1.4768,1.4769,1.4768,1.4768
EURCAD,20080226,013200,1.4769,1.4770,1.4768,1.4768
EURCAD,20080226,013300,1.4769,1.4769,1.4767,1.4767
EURCAD,20080226,013400,1.4766,1.4766,1.4766,1.4766
EURCAD,20080226,013500,1.4766,1.4767,1.4766,1.4766
EURCAD,20080226,013700,1.4766,1.4768,1.4766,1.4768
EURCAD,20080226,013800,1.4767,1.4767,1.4766,1.4766
EURCAD,20080226,013900,1.4766,1.4766,1.4766,1.4766
EURCAD,20080226,014000,1.4768,1.4768,1.4767,1.4768
EURCAD,20080226,014100,1.4767,1.4768,1.4767,1.4767
EURCAD,20080226,014200,1.4767,1.4767,1.4767,1.4767
EURCAD,20080226,014300,1.4766,1.4766,1.4766,1.4766
EURCAD,20080226,014400,1.4767,1.4768,1.4766,1.4768
EURCAD,20080226,014500,1.4768,1.4768,1.4768,1.4768
EURCAD,20080226,014600,1.4767,1.4767,1.4764,1.4764
EURCAD,20080226,014700,1.4763,1.4765,1.4763,1.4764
EURCAD,20080226,014800,1.4763,1.4768,1.4763,1.4768
EURCAD,20080226,014900,1.4768,1.4769,1.4768,1.4769
EURCAD,20080226,015000,1.4768,1.4768,1.4768,1.4768
EURCAD,20080226,015100,1.4767,1.4767,1.4766,1.4766
EURCAD,20080226,015200,1.4765,1.4765,1.4763,1.4765
EURCAD,20080226,015300,1.4766,1.4768,1.4766,1.4767
EURCAD,20080226,015400,1.4768,1.4768,1.4765,1.4765
EURCAD,20080226,015500,1.4764,1.4764,1.4762,1.4762
EURCAD,20080226,015600,1.4763,1.4766,1.4763,1.4766
EURCAD,20080226,015700,1.4767,1.4768,1.4767,1.4768
EURCAD,20080226,015800,1.4768,1.4769,1.4766,1.4766
EURCAD,20080226,015900,1.4767,1.4768,1.4767,1.4768
EURCAD,20080226,020000,1.4767,1.4767,1.4767,1.4767
EURCAD,20080226,020100,1.4767,1.4768,1.4765,1.4765
EURCAD,20080226,020200,1.4764,1.4764,1.4761,1.4761
EURCAD,20080226,020300,1.4762,1.4764,1.4762,1.4764
EURCAD,20080226,020400,1.4763,1.4764,1.4763,1.4764
EURCAD,20080226,020500,1.4763,1.4764,1.4763,1.4763
EURCAD,20080226,020600,1.4764,1.4764,1.4763,1.4764
EURCAD,20080226,020700,1.4765,1.4765,1.4764,1.4764
EURCAD,20080226,020800,1.4764,1.4764,1.4764,1.4764
EURCAD,20080226,020900,1.4765,1.4766,1.4765,1.4766
EURCAD,20080226,021000,1.4766,1.4766,1.4766,1.4766
EURCAD,20080226,021100,1.4765,1.4765,1.4765,1.4765
EURCAD,20080226,021200,1.4765,1.4765,1.4764,1.4764
EURCAD,20080226,021400,1.4764,1.4764,1.4763,1.4763
EURCAD,20080226,021500,1.4764,1.4768,1.4764,1.4768
EURCAD,20080226,021600,1.4769,1.4771,1.4769,1.4771
EURCAD,20080226,021700,1.4770,1.4770,1.4769,1.4770
EURCAD,20080226,021800,1.4771,1.4773,1.4771,1.4773
EURCAD,20080226,021900,1.4772,1.4772,1.4771,1.4771
EURCAD,20080226,022000,1.4770,1.4770,1.4770,1.4770
EURCAD,20080226,022100,1.4770,1.4770,1.4768,1.4769
EURCAD,20080226,022200,1.4769,1.4770,1.4769,1.4770
EURCAD,20080226,022300,1.4771,1.4773,1.4771,1.4773
EURCAD,20080226,022400,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,022500,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,022600,1.4775,1.4775,1.4773,1.4773
EURCAD,20080226,022700,1.4772,1.4772,1.4770,1.4770
EURCAD,20080226,022800,1.4771,1.4772,1.4771,1.4771
EURCAD,20080226,022900,1.4770,1.4770,1.4768,1.4768
EURCAD,20080226,023000,1.4767,1.4769,1.4767,1.4769
EURCAD,20080226,023100,1.4770,1.4771,1.4770,1.4771
EURCAD,20080226,023200,1.4770,1.4771,1.4770,1.4771
EURCAD,20080226,023300,1.4770,1.4771,1.4770,1.4771
EURCAD,20080226,023400,1.4770,1.4771,1.4768,1.4770
EURCAD,20080226,023500,1.4771,1.4773,1.4771,1.4773
EURCAD,20080226,023600,1.4773,1.4774,1.4773,1.4774
EURCAD,20080226,023700,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,023800,1.4774,1.4774,1.4773,1.4773
EURCAD,20080226,023900,1.4774,1.4776,1.4773,1.4776
EURCAD,20080226,024000,1.4775,1.4777,1.4775,1.4777
EURCAD,20080226,024100,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,024200,1.4776,1.4776,1.4775,1.4775
EURCAD,20080226,024300,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,024400,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,024500,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,024600,1.4775,1.4775,1.4773,1.4773
EURCAD,20080226,024700,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,024800,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,024900,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,025000,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,025100,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,025200,1.4775,1.4775,1.4774,1.4775
EURCAD,20080226,025300,1.4774,1.4774,1.4773,1.4773
EURCAD,20080226,025400,1.4772,1.4772,1.4772,1.4772
EURCAD,20080226,025500,1.4772,1.4772,1.4770,1.4770
EURCAD,20080226,025600,1.4771,1.4771,1.4770,1.4771
EURCAD,20080226,025700,1.4771,1.4771,1.4771,1.4771
EURCAD,20080226,025800,1.4771,1.4771,1.4771,1.4771
EURCAD,20080226,025900,1.4770,1.4770,1.4770,1.4770
EURCAD,20080226,030000,1.4771,1.4773,1.4771,1.4773
EURCAD,20080226,030100,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,030200,1.4774,1.4774,1.4773,1.4773
EURCAD,20080226,030300,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,030400,1.4776,1.4777,1.4776,1.4777
EURCAD,20080226,030500,1.4776,1.4777,1.4776,1.4777
EURCAD,20080226,030600,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,030700,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,030800,1.4776,1.4777,1.4776,1.4776
EURCAD,20080226,030900,1.4776,1.4778,1.4776,1.4777
EURCAD,20080226,031000,1.4778,1.4778,1.4776,1.4776
EURCAD,20080226,031100,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,031200,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,031300,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,031400,1.4773,1.4774,1.4773,1.4774
EURCAD,20080226,031500,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,031600,1.4773,1.4775,1.4773,1.4775
EURCAD,20080226,031700,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,031800,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,031900,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,032000,1.4775,1.4776,1.4774,1.4776
EURCAD,20080226,032100,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,032200,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,032300,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,032400,1.4777,1.4777,1.4776,1.4776
EURCAD,20080226,032500,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,032600,1.4777,1.4777,1.4776,1.4776
EURCAD,20080226,032700,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,032800,1.4776,1.4776,1.4775,1.4775
EURCAD,20080226,032900,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,033000,1.4775,1.4775,1.4774,1.4775
EURCAD,20080226,033100,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,033200,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,033300,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,033400,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,033500,1.4774,1.4775,1.4773,1.4775
EURCAD,20080226,033600,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,033700,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,033800,1.4775,1.4776,1.4774,1.4776
EURCAD,20080226,033900,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,034000,1.4776,1.4776,1.4775,1.4776
EURCAD,20080226,034100,1.4777,1.4780,1.4777,1.4780
EURCAD,20080226,034200,1.4781,1.4781,1.4781,1.4781
EURCAD,20080226,034300,1.4780,1.4783,1.4780,1.4783
EURCAD,20080226,034400,1.4784,1.4784,1.4783,1.4783
EURCAD,20080226,034500,1.4784,1.4784,1.4783,1.4783
EURCAD,20080226,034600,1.4783,1.4783,1.4781,1.4781
EURCAD,20080226,034700,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,034800,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,034900,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,035000,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,035100,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,035200,1.4780,1.4781,1.4780,1.4781
EURCAD,20080226,035300,1.4782,1.4782,1.4781,1.4781
EURCAD,20080226,035400,1.4780,1.4780,1.4778,1.4778
EURCAD,20080226,035500,1.4777,1.4777,1.4776,1.4776
EURCAD,20080226,035600,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,035700,1.4776,1.4776,1.4775,1.4775
EURCAD,20080226,035800,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,035900,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,040000,1.4776,1.4776,1.4775,1.4775
EURCAD,20080226,040100,1.4774,1.4775,1.4774,1.4774
EURCAD,20080226,040200,1.4773,1.4774,1.4773,1.4774
EURCAD,20080226,040300,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,040400,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,040500,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,040600,1.4773,1.4774,1.4773,1.4774
EURCAD,20080226,040700,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,040800,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,040900,1.4775,1.4776,1.4775,1.4776
EURCAD,20080226,041000,1.4777,1.4777,1.4776,1.4777
EURCAD,20080226,041100,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,041200,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,041300,1.4776,1.4777,1.4776,1.4777
EURCAD,20080226,041400,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,041500,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,041600,1.4777,1.4777,1.4776,1.4776
EURCAD,20080226,041700,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,041800,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,041900,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,042000,1.4774,1.4775,1.4774,1.4774
EURCAD,20080226,042100,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,042200,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,042300,1.4775,1.4776,1.4775,1.4776
EURCAD,20080226,042400,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,042500,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,042600,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,042700,1.4775,1.4776,1.4775,1.4775
EURCAD,20080226,042800,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,042900,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,043000,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,043100,1.4773,1.4774,1.4773,1.4774
EURCAD,20080226,043200,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,043300,1.4773,1.4773,1.4771,1.4771
EURCAD,20080226,043400,1.4770,1.4770,1.4770,1.4770
EURCAD,20080226,043500,1.4770,1.4770,1.4769,1.4769
EURCAD,20080226,043600,1.4769,1.4769,1.4769,1.4769
EURCAD,20080226,043700,1.4770,1.4770,1.4769,1.4769
EURCAD,20080226,043800,1.4770,1.4770,1.4770,1.4770
EURCAD,20080226,043900,1.4769,1.4774,1.4769,1.4774
EURCAD,20080226,044000,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,044100,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,044200,1.4775,1.4780,1.4775,1.4780
EURCAD,20080226,044300,1.4779,1.4781,1.4779,1.4780
EURCAD,20080226,044400,1.4781,1.4781,1.4780,1.4781
EURCAD,20080226,044500,1.4780,1.4781,1.4780,1.4780
EURCAD,20080226,044600,1.4779,1.4779,1.4773,1.4773
EURCAD,20080226,044700,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,044800,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,044900,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,045000,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,045100,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,045200,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,045300,1.4773,1.4773,1.4773,1.4773
EURCAD,20080226,045400,1.4773,1.4775,1.4773,1.4775
EURCAD,20080226,045500,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,045600,1.4774,1.4775,1.4774,1.4774
EURCAD,20080226,045700,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,045800,1.4775,1.4779,1.4775,1.4777
EURCAD,20080226,045900,1.4776,1.4777,1.4776,1.4777
EURCAD,20080226,050000,1.4777,1.4778,1.4777,1.4777
EURCAD,20080226,050100,1.4778,1.4779,1.4778,1.4779
EURCAD,20080226,050200,1.4778,1.4778,1.4776,1.4776
EURCAD,20080226,050300,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,050400,1.4776,1.4777,1.4775,1.4775
EURCAD,20080226,050500,1.4776,1.4778,1.4775,1.4778
EURCAD,20080226,050600,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,050700,1.4779,1.4781,1.4779,1.4781
EURCAD,20080226,050800,1.4782,1.4782,1.4780,1.4780
EURCAD,20080226,050900,1.4781,1.4781,1.4781,1.4781
EURCAD,20080226,051000,1.4781,1.4781,1.4780,1.4781
EURCAD,20080226,051100,1.4782,1.4782,1.4781,1.4782
EURCAD,20080226,051200,1.4783,1.4783,1.4783,1.4783
EURCAD,20080226,051300,1.4782,1.4782,1.4781,1.4781
EURCAD,20080226,051400,1.4781,1.4782,1.4781,1.4782
EURCAD,20080226,051500,1.4781,1.4781,1.4781,1.4781
EURCAD,20080226,051600,1.4780,1.4780,1.4778,1.4778
EURCAD,20080226,051700,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,051800,1.4779,1.4779,1.4778,1.4778
EURCAD,20080226,051900,1.4779,1.4779,1.4776,1.4776
EURCAD,20080226,052000,1.4775,1.4775,1.4772,1.4772
EURCAD,20080226,052100,1.4771,1.4772,1.4771,1.4772
EURCAD,20080226,052200,1.4771,1.4771,1.4770,1.4771
EURCAD,20080226,052300,1.4770,1.4776,1.4770,1.4775
EURCAD,20080226,052400,1.4776,1.4776,1.4775,1.4775
EURCAD,20080226,052500,1.4776,1.4776,1.4774,1.4774
EURCAD,20080226,052600,1.4773,1.4774,1.4772,1.4773
EURCAD,20080226,052700,1.4772,1.4772,1.4772,1.4772
EURCAD,20080226,052800,1.4771,1.4771,1.4770,1.4770
EURCAD,20080226,052900,1.4770,1.4770,1.4769,1.4769
EURCAD,20080226,053000,1.4768,1.4771,1.4768,1.4771
EURCAD,20080226,053100,1.4771,1.4772,1.4771,1.4772
EURCAD,20080226,053200,1.4773,1.4779,1.4773,1.4779
EURCAD,20080226,053300,1.4782,1.4784,1.4779,1.4779
EURCAD,20080226,053400,1.4780,1.4782,1.4780,1.4781
EURCAD,20080226,053500,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,053600,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,053700,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,053800,1.4780,1.4780,1.4779,1.4779
EURCAD,20080226,053900,1.4778,1.4779,1.4778,1.4779
EURCAD,20080226,054000,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,054100,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,054200,1.4778,1.4778,1.4778,1.4778
EURCAD,20080226,054300,1.4778,1.4778,1.4778,1.4778
EURCAD,20080226,054400,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,054500,1.4777,1.4787,1.4776,1.4787
EURCAD,20080226,054600,1.4786,1.4786,1.4783,1.4783
EURCAD,20080226,054700,1.4784,1.4787,1.4784,1.4786
EURCAD,20080226,054800,1.4787,1.4793,1.4787,1.4790
EURCAD,20080226,054900,1.4789,1.4791,1.4789,1.4790
EURCAD,20080226,055000,1.4789,1.4790,1.4789,1.4790
EURCAD,20080226,055100,1.4791,1.4791,1.4790,1.4790
EURCAD,20080226,055200,1.4789,1.4790,1.4789,1.4790
EURCAD,20080226,055300,1.4789,1.4790,1.4789,1.4790
EURCAD,20080226,055400,1.4789,1.4789,1.4788,1.4788
EURCAD,20080226,055500,1.4787,1.4787,1.4787,1.4787
EURCAD,20080226,055600,1.4786,1.4787,1.4785,1.4787
EURCAD,20080226,055700,1.4786,1.4786,1.4785,1.4786
EURCAD,20080226,055800,1.4786,1.4786,1.4786,1.4786
EURCAD,20080226,055900,1.4787,1.4787,1.4786,1.4786
EURCAD,20080226,060000,1.4785,1.4787,1.4784,1.4787
EURCAD,20080226,060100,1.4786,1.4786,1.4786,1.4786
EURCAD,20080226,060200,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,060300,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,060400,1.4785,1.4786,1.4783,1.4783
EURCAD,20080226,060500,1.4783,1.4783,1.4783,1.4783
EURCAD,20080226,060600,1.4784,1.4785,1.4784,1.4785
EURCAD,20080226,060700,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,060800,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,060900,1.4784,1.4784,1.4784,1.4784
EURCAD,20080226,061000,1.4784,1.4784,1.4784,1.4784
EURCAD,20080226,061100,1.4784,1.4784,1.4784,1.4784
EURCAD,20080226,061200,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,061300,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,061400,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,061500,1.4786,1.4787,1.4786,1.4787
EURCAD,20080226,061600,1.4786,1.4787,1.4786,1.4787
EURCAD,20080226,061700,1.4786,1.4786,1.4786,1.4786
EURCAD,20080226,061800,1.4786,1.4786,1.4785,1.4785
EURCAD,20080226,061900,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,062000,1.4784,1.4785,1.4784,1.4785
EURCAD,20080226,062100,1.4784,1.4784,1.4784,1.4784
EURCAD,20080226,062200,1.4784,1.4786,1.4784,1.4786
EURCAD,20080226,062300,1.4785,1.4786,1.4785,1.4786
EURCAD,20080226,062400,1.4785,1.4786,1.4785,1.4786
EURCAD,20080226,062500,1.4785,1.4785,1.4785,1.4785
EURCAD,20080226,062600,1.4784,1.4785,1.4779,1.4779
EURCAD,20080226,062700,1.4776,1.4778,1.4776,1.4777
EURCAD,20080226,062800,1.4778,1.4783,1.4778,1.4783
EURCAD,20080226,062900,1.4782,1.4784,1.4782,1.4783
EURCAD,20080226,063000,1.4783,1.4783,1.4783,1.4783
EURCAD,20080226,063100,1.4784,1.4784,1.4783,1.4783
EURCAD,20080226,063200,1.4783,1.4783,1.4782,1.4782
EURCAD,20080226,063300,1.4781,1.4781,1.4780,1.4781
EURCAD,20080226,063400,1.4780,1.4780,1.4779,1.4779
EURCAD,20080226,063500,1.4780,1.4780,1.4779,1.4779
EURCAD,20080226,063600,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,063700,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,063800,1.4780,1.4780,1.4777,1.4777
EURCAD,20080226,063900,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,064000,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,064100,1.4776,1.4776,1.4774,1.4775
EURCAD,20080226,064200,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,064300,1.4774,1.4775,1.4774,1.4775
EURCAD,20080226,064400,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,064500,1.4776,1.4776,1.4775,1.4776
EURCAD,20080226,064600,1.4777,1.4777,1.4776,1.4776
EURCAD,20080226,064700,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,064800,1.4775,1.4775,1.4773,1.4773
EURCAD,20080226,064900,1.4774,1.4774,1.4774,1.4774
EURCAD,20080226,065000,1.4775,1.4775,1.4775,1.4775
EURCAD,20080226,065100,1.4775,1.4775,1.4774,1.4775
EURCAD,20080226,065200,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,065300,1.4775,1.4775,1.4774,1.4774
EURCAD,20080226,065400,1.4773,1.4774,1.4773,1.4774
EURCAD,20080226,065500,1.4773,1.4777,1.4773,1.4777
EURCAD,20080226,065600,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,065700,1.4776,1.4776,1.4774,1.4775
EURCAD,20080226,065800,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,065900,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,070000,1.4777,1.4777,1.4775,1.4775
EURCAD,20080226,070100,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,070200,1.4776,1.4777,1.4776,1.4777
EURCAD,20080226,070300,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,070400,1.4778,1.4778,1.4778,1.4778
EURCAD,20080226,070500,1.4777,1.4778,1.4777,1.4778
EURCAD,20080226,070600,1.4779,1.4779,1.4778,1.4778
EURCAD,20080226,070700,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,070800,1.4778,1.4779,1.4778,1.4779
EURCAD,20080226,070900,1.4778,1.4778,1.4778,1.4778
EURCAD,20080226,071000,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,071100,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,071200,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,071300,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,071400,1.4776,1.4778,1.4776,1.4778
EURCAD,20080226,071500,1.4779,1.4779,1.4778,1.4779
EURCAD,20080226,071600,1.4778,1.4781,1.4778,1.4781
EURCAD,20080226,071700,1.4782,1.4782,1.4781,1.4781
EURCAD,20080226,071800,1.4781,1.4781,1.4780,1.4780
EURCAD,20080226,071900,1.4781,1.4781,1.4781,1.4781
EURCAD,20080226,072000,1.4781,1.4781,1.4781,1.4781
EURCAD,20080226,072100,1.4781,1.4781,1.4780,1.4780
EURCAD,20080226,072200,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,072300,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,072400,1.4779,1.4779,1.4778,1.4778
EURCAD,20080226,072500,1.4778,1.4778,1.4778,1.4778
EURCAD,20080226,072600,1.4777,1.4778,1.4777,1.4778
EURCAD,20080226,072700,1.4777,1.4778,1.4777,1.4778
EURCAD,20080226,072800,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,072900,1.4778,1.4778,1.4775,1.4775
EURCAD,20080226,073000,1.4776,1.4777,1.4775,1.4777
EURCAD,20080226,073100,1.4778,1.4778,1.4777,1.4777
EURCAD,20080226,073200,1.4777,1.4778,1.4777,1.4777
EURCAD,20080226,073300,1.4777,1.4778,1.4777,1.4778
EURCAD,20080226,073400,1.4778,1.4778,1.4778,1.4778
EURCAD,20080226,073500,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,073600,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,073700,1.4779,1.4779,1.4777,1.4777
EURCAD,20080226,073800,1.4776,1.4776,1.4775,1.4775
EURCAD,20080226,073900,1.4776,1.4776,1.4774,1.4774
EURCAD,20080226,074000,1.4773,1.4774,1.4773,1.4773
EURCAD,20080226,074100,1.4774,1.4774,1.4773,1.4774
EURCAD,20080226,074200,1.4775,1.4777,1.4775,1.4777
EURCAD,20080226,074300,1.4778,1.4779,1.4778,1.4779
EURCAD,20080226,074400,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,074500,1.4780,1.4781,1.4780,1.4781
EURCAD,20080226,074600,1.4780,1.4780,1.4777,1.4778
EURCAD,20080226,074700,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,074800,1.4779,1.4780,1.4779,1.4779
EURCAD,20080226,074900,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,075000,1.4780,1.4780,1.4778,1.4778
EURCAD,20080226,075100,1.4779,1.4779,1.4779,1.4779
EURCAD,20080226,075200,1.4779,1.4779,1.4777,1.4777
EURCAD,20080226,075300,1.4776,1.4780,1.4776,1.4780
EURCAD,20080226,075400,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,075500,1.4781,1.4783,1.4780,1.4781
EURCAD,20080226,075600,1.4780,1.4782,1.4779,1.4780
EURCAD,20080226,075700,1.4779,1.4783,1.4779,1.4783
EURCAD,20080226,075800,1.4785,1.4785,1.4783,1.4783
EURCAD,20080226,075900,1.4783,1.4783,1.4782,1.4783
EURCAD,20080226,080000,1.4784,1.4784,1.4784,1.4784
EURCAD,20080226,080100,1.4785,1.4787,1.4784,1.4785
EURCAD,20080226,080200,1.4783,1.4786,1.4783,1.4784
EURCAD,20080226,080300,1.4784,1.4784,1.4784,1.4784
EURCAD,20080226,080400,1.4783,1.4783,1.4780,1.4780
EURCAD,20080226,080500,1.4780,1.4780,1.4779,1.4779
EURCAD,20080226,080600,1.4778,1.4780,1.4778,1.4780
EURCAD,20080226,080700,1.4779,1.4780,1.4779,1.4780
EURCAD,20080226,080800,1.4781,1.4781,1.4779,1.4780
EURCAD,20080226,080900,1.4779,1.4779,1.4778,1.4778
EURCAD,20080226,081000,1.4777,1.4779,1.4777,1.4778
EURCAD,20080226,081100,1.4777,1.4777,1.4777,1.4777
EURCAD,20080226,081200,1.4778,1.4778,1.4775,1.4775
EURCAD,20080226,081300,1.4774,1.4777,1.4774,1.4776
EURCAD,20080226,081400,1.4775,1.4781,1.4775,1.4781
EURCAD,20080226,081500,1.4782,1.4784,1.4782,1.4783
EURCAD,20080226,081600,1.4782,1.4782,1.4780,1.4781
EURCAD,20080226,081700,1.4782,1.4782,1.4779,1.4781
EURCAD,20080226,081800,1.4782,1.4784,1.4781,1.4781
EURCAD,20080226,081900,1.4782,1.4782,1.4782,1.4782
EURCAD,20080226,082000,1.4781,1.4781,1.4780,1.4780
EURCAD,20080226,082100,1.4779,1.4781,1.4779,1.4779
EURCAD,20080226,082200,1.4780,1.4780,1.4780,1.4780
EURCAD,20080226,082300,1.4781,1.4782,1.4781,1.4782
EURCAD,20080226,082400,1.4781,1.4784,1.4781,1.4784
EURCAD,20080226,082500,1.4783,1.4785,1.4783,1.4785
EURCAD,20080226,082600,1.4784,1.4784,1.4783,1.4784
EURCAD,20080226,082700,1.4785,1.4785,1.4784,1.4785
EURCAD,20080226,082800,1.4784,1.4784,1.4783,1.4784
EURCAD,20080226,082900,1.4785,1.4785,1.4779,1.4779
EURCAD,20080226,083000,1.4778,1.4778,1.4774,1.4774
EURCAD,20080226,083100,1.4775,1.4777,1.4769,1.4769
EURCAD,20080226,083200,1.4768,1.4770,1.4767,1.4770
EURCAD,20080226,083300,1.4769,1.4770,1.4768,1.4768
EURCAD,20080226,083400,1.4767,1.4767,1.4767,1.4767
EURCAD,20080226,083500,1.4768,1.4768,1.4767,1.4768
EURCAD,20080226,083600,1.4769,1.4769,1.4768,1.4768
EURCAD,20080226,083700,1.4767,1.4770,1.4767,1.4769
EURCAD,20080226,083800,1.4770,1.4776,1.4770,1.4774
EURCAD,20080226,083900,1.4775,1.4775,1.4773,1.4773
EURCAD,20080226,084000,1.4771,1.4772,1.4768,1.4770
EURCAD,20080226,084100,1.4771,1.4772,1.4766,1.4766
EURCAD,20080226,084200,1.4765,1.4767,1.4765,1.4767
EURCAD,20080226,084300,1.4768,1.4768,1.4767,1.4768
EURCAD,20080226,084400,1.4767,1.4767,1.4764,1.4765
EURCAD,20080226,084500,1.4766,1.4768,1.4763,1.4766
EURCAD,20080226,084600,1.4767,1.4767,1.4767,1.4767
EURCAD,20080226,084700,1.4766,1.4766,1.4765,1.4765
EURCAD,20080226,084800,1.4765,1.4765,1.4764,1.4764
EURCAD,20080226,084900,1.4765,1.4767,1.4764,1.4767
EURCAD,20080226,085000,1.4766,1.4766,1.4765,1.4765
EURCAD,20080226,085100,1.4766,1.4766,1.4766,1.4766
EURCAD,20080226,085200,1.4765,1.4765,1.4763,1.4763
EURCAD,20080226,085300,1.4762,1.4762,1.4757,1.4757
EURCAD,20080226,085400,1.4758,1.4758,1.4754,1.4754
EURCAD,20080226,085500,1.4752,1.4758,1.4751,1.4758
EURCAD,20080226,085600,1.4757,1.4758,1.4755,1.4755
EURCAD,20080226,085700,1.4756,1.4756,1.4747,1.4748
EURCAD,20080226,085800,1.4749,1.4751,1.4746,1.4748
EURCAD,20080226,085900,1.4751,1.4756,1.4751,1.4754
EURCAD,20080226,090000,1.4753,1.4755,1.4750,1.4750
EURCAD,20080226,090100,1.4751,1.4753,1.4750,1.4753
EURCAD,20080226,090200,1.4754,1.4755,1.4753,1.4753
EURCAD,20080226,090300,1.4752,1.4754,1.4750,1.4751
EURCAD,20080226,090400,1.4750,1.4750,1.4748,1.4748
EURCAD,20080226,090500,1.4749,1.4751,1.4749,1.4750
EURCAD,20080226,090600,1.4751,1.4754,1.4751,1.4752
EURCAD,20080226,090700,1.4751,1.4751,1.4749,1.4749
EURCAD,20080226,090800,1.4748,1.4749,1.4747,1.4749
EURCAD,20080226,090900,1.4750,1.4752,1.4750,1.4750
EURCAD,20080226,091000,1.4751,1.4751,1.4750,1.4750
EURCAD,20080226,091100,1.4751,1.4751,1.4749,1.4749
EURCAD,20080226,091200,1.4748,1.4749,1.4746,1.4749
EURCAD,20080226,091300,1.4748,1.4748,1.4747,1.4747
EURCAD,20080226,091400,1.4746,1.4748,1.4745,1.4746
EURCAD,20080226,091500,1.4747,1.4747,1.4742,1.4742
EURCAD,20080226,091600,1.4743,1.4743,1.4742,1.4742
EURCAD,20080226,091700,1.4741,1.4741,1.4739,1.4740
EURCAD,20080226,091800,1.4739,1.4740,1.4739,1.4740
EURCAD,20080226,091900,1.4739,1.4740,1.4736,1.4736
EURCAD,20080226,092000,1.4735,1.4736,1.4732,1.4732
EURCAD,20080226,092100,1.4730,1.4737,1.4730,1.4734
EURCAD,20080226,092200,1.4735,1.4737,1.4734,1.4735
EURCAD,20080226,092300,1.4736,1.4737,1.4734,1.4734
EURCAD,20080226,092400,1.4733,1.4733,1.4732,1.4732
EURCAD,20080226,092500,1.4733,1.4734,1.4732,1.4732
EURCAD,20080226,092600,1.4731,1.4731,1.4729,1.4729
EURCAD,20080226,092700,1.4730,1.4734,1.4730,1.4733
EURCAD,20080226,092800,1.4732,1.4734,1.4732,1.4734
EURCAD,20080226,092900,1.4735,1.4739,1.4735,1.4738
EURCAD,20080226,093000,1.4739,1.4742,1.4739,1.4740
EURCAD,20080226,093100,1.4741,1.4742,1.4740,1.4740
EURCAD,20080226,093200,1.4739,1.4739,1.4736,1.4738
EURCAD,20080226,093300,1.4739,1.4741,1.4739,1.4740
EURCAD,20080226,093400,1.4741,1.4741,1.4739,1.4740
EURCAD,20080226,093500,1.4739,1.4739,1.4737,1.4739
EURCAD,20080226,093600,1.4738,1.4740,1.4737,1.4739
EURCAD,20080226,093700,1.4738,1.4740,1.4737,1.4738
EURCAD,20080226,093800,1.4737,1.4737,1.4733,1.4733
EURCAD,20080226,093900,1.4731,1.4731,1.4723,1.4723
EURCAD,20080226,094000,1.4722,1.4726,1.4722,1.4722
EURCAD,20080226,094100,1.4721,1.4722,1.4720,1.4722
EURCAD,20080226,094200,1.4721,1.4723,1.4720,1.4723
EURCAD,20080226,094300,1.4724,1.4729,1.4722,1.4728
EURCAD,20080226,094400,1.4727,1.4731,1.4726,1.4731
EURCAD,20080226,094500,1.4732,1.4732,1.4729,1.4730
EURCAD,20080226,094600,1.4731,1.4734,1.4730,1.4731
EURCAD,20080226,094700,1.4728,1.4728,1.4725,1.4726
EURCAD,20080226,094800,1.4725,1.4725,1.4724,1.4724
EURCAD,20080226,094900,1.4724,1.4724,1.4724,1.4724
EURCAD,20080226,095000,1.4723,1.4723,1.4716,1.4717
EURCAD,20080226,095100,1.4720,1.4725,1.4720,1.4725
EURCAD,20080226,095200,1.4724,1.4724,1.4723,1.4723
EURCAD,20080226,095300,1.4724,1.4725,1.4724,1.4725
EURCAD,20080226,095400,1.4724,1.4726,1.4724,1.4724
EURCAD,20080226,095500,1.4723,1.4724,1.4723,1.4723
EURCAD,20080226,095600,1.4724,1.4724,1.4720,1.4721
EURCAD,20080226,095700,1.4720,1.4725,1.4720,1.4725
EURCAD,20080226,095800,1.4724,1.4726,1.4724,1.4726
EURCAD,20080226,095900,1.4725,1.4728,1.4725,1.4728
EURCAD,20080226,100000,1.4729,1.4729,1.4727,1.4729
EURCAD,20080226,100100,1.4730,1.4749,1.4730,1.4749
EURCAD,20080226,100200,1.4751,1.4751,1.4744,1.4744
EURCAD,20080226,100300,1.4745,1.4749,1.4745,1.4746
EURCAD,20080226,100400,1.4745,1.4745,1.4742,1.4743
EURCAD,20080226,100500,1.4744,1.4749,1.4744,1.4749
EURCAD,20080226,100600,1.4751,1.4755,1.4750,1.4755
EURCAD,20080226,100700,1.4756,1.4758,1.4754,1.4756
EURCAD,20080226,100800,1.4755,1.4760,1.4754,1.4758
EURCAD,20080226,100900,1.4757,1.4764,1.4756,1.4764
EURCAD,20080226,101000,1.4762,1.4765,1.4761,1.4764
EURCAD,20080226,101100,1.4763,1.4768,1.4762,1.4768
EURCAD,20080226,101200,1.4769,1.4775,1.4769,1.4773
EURCAD,20080226,101300,1.4775,1.4775,1.4768,1.4770
EURCAD,20080226,101400,1.4769,1.4769,1.4764,1.4765
EURCAD,20080226,101500,1.4764,1.4770,1.4764,1.4770
EURCAD,20080226,101600,1.4768,1.4780,1.4767,1.4778
EURCAD,20080226,101700,1.4777,1.4777,1.4774,1.4775
EURCAD,20080226,101800,1.4774,1.4775,1.4773,1.4773
EURCAD,20080226,101900,1.4775,1.4782,1.4775,1.4777
EURCAD,20080226,102000,1.4778,1.4780,1.4778,1.4778
EURCAD,20080226,102100,1.4777,1.4777,1.4775,1.4776
EURCAD,20080226,102200,1.4776,1.4776,1.4776,1.4776
EURCAD,20080226,102300,1.4779,1.4783,1.4779,1.4780
EURCAD,20080226,102400,1.4781,1.4784,1.4781,1.4784
EURCAD,20080226,102500,1.4785,1.4787,1.4784,1.4785
EURCAD,20080226,102600,1.4784,1.4785,1.4781,1.4783
EURCAD,20080226,102700,1.4784,1.4784,1.4780,1.4780
EURCAD,20080226,102800,1.4779,1.4784,1.4777,1.4781
EURCAD,20080226,102900,1.4780,1.4781,1.4777,1.4780
EURCAD,20080226,103000,1.4781,1.4782,1.4781,1.4782
EURCAD,20080226,103100,1.4781,1.4782,1.4781,1.4782
EURCAD,20080226,103200,1.4780,1.4780,1.4779,1.4779
EURCAD,20080226,103300,1.4780,1.4780,1.4779,1.4779
EURCAD,20080226,103400,1.4780,1.4783,1.4780,1.4783
EURCAD,20080226,103500,1.4782,1.4787,1.4782,1.4787
EURCAD,20080226,103600,1.4787,1.4788,1.4787,1.4787
EURCAD,20080226,103700,1.4786,1.4794,1.4786,1.4794
EURCAD,20080226,103800,1.4793,1.4796,1.4792,1.4796
EURCAD,20080226,103900,1.4798,1.4800,1.4796,1.4796
EURCAD,20080226,104000,1.4797,1.4806,1.4797,1.4806
EURCAD,20080226,104100,1.4805,1.4805,1.4797,1.4797
EURCAD,20080226,104200,1.4796,1.4796,1.4794,1.4794
EURCAD,20080226,104300,1.4793,1.4798,1.4793,1.4796
EURCAD,20080226,104400,1.4795,1.4795,1.4793,1.4793
EURCAD,20080226,104500,1.4794,1.4794,1.4790,1.4790
EURCAD,20080226,104600,1.4789,1.4790,1.4789,1.4789
EURCAD,20080226,104700,1.4790,1.4791,1.4789,1.4789
EURCAD,20080226,104800,1.4788,1.4794,1.4788,1.4794
EURCAD,20080226,104900,1.4795,1.4796,1.4788,1.4794
EURCAD,20080226,105000,1.4795,1.4803,1.4795,1.4803
EURCAD,20080226,105100,1.4801,1.4803,1.4799,1.4803
EURCAD,20080226,105200,1.4802,1.4802,1.4795,1.4795
EURCAD,20080226,105300,1.4796,1.4798,1.4793,1.4795
EURCAD,20080226,105400,1.4797,1.4797,1.4787,1.4790
EURCAD,20080226,105500,1.4789,1.4789,1.4782,1.4783
EURCAD,20080226,105600,1.4785,1.4788,1.4784,1.4786
EURCAD,20080226,105700,1.4785,1.4787,1.4784,1.4787
EURCAD,20080226,105800,1.4786,1.4787,1.4782,1.4782
EURCAD,20080226,105900,1.4780,1.4784,1.4780,1.4784
EURCAD,20080226,110000,1.4783,1.4784,1.4782,1.4784
EURCAD,20080226,110100,1.4785,1.4791,1.4785,1.4791
EURCAD,20080226,110200,1.4792,1.4792,1.4784,1.4784
EURCAD,20080226,110300,1.4785,1.4790,1.4785,1.4790
EURCAD,20080226,110400,1.4791,1.4791,1.4788,1.4788
EURCAD,20080226,110500,1.4789,1.4797,1.4789,1.4797
EURCAD,20080226,110600,1.4801,1.4806,1.4801,1.4803
EURCAD,20080226,110700,1.4804,1.4805,1.4797,1.4797
EURCAD,20080226,110800,1.4796,1.4800,1.4796,1.4798
EURCAD,20080226,110900,1.4799,1.4800,1.4798,1.4798
EURCAD,20080226,111000,1.4799,1.4799,1.4798,1.4798
EURCAD,20080226,111100,1.4797,1.4800,1.4795,1.4795
EURCAD,20080226,111200,1.4796,1.4796,1.4791,1.4791
EURCAD,20080226,111300,1.4790,1.4791,1.4789,1.4789
EURCAD,20080226,111400,1.4788,1.4788,1.4780,1.4781
EURCAD,20080226,111500,1.4780,1.4780,1.4775,1.4775
EURCAD,20080226,111600,1.4772,1.4772,1.4761,1.4771
EURCAD,20080226,111700,1.4770,1.4772,1.4764,1.4764
EURCAD,20080226,111800,1.4762,1.4766,1.4761,1.4766
EURCAD,20080226,111900,1.4767,1.4767,1.4759,1.4759
EURCAD,20080226,112000,1.4758,1.4759,1.4755,1.4757
EURCAD,20080226,112100,1.4756,1.4761,1.4756,1.4761
EURCAD,20080226,112200,1.4760,1.4761,1.4758,1.4759
EURCAD,20080226,112300,1.4760,1.4763,1.4758,1.4758
EURCAD,20080226,112400,1.4757,1.4760,1.4757,1.4757
EURCAD,20080226,112500,1.4758,1.4761,1.4758,1.4761
EURCAD,20080226,112600,1.4762,1.4762,1.4760,1.4761
EURCAD,20080226,112700,1.4762,1.4762,1.4756,1.4757
EURCAD,20080226,112800,1.4758,1.4758,1.4754,1.4757
EURCAD,20080226,112900,1.4758,1.4760,1.4758,1.4758
EURCAD,20080226,113000,1.4757,1.4760,1.4757,1.4759
EURCAD,20080226,113100,1.4758,1.4759,1.4758,1.4759
EURCAD,20080226,113200,1.4760,1.4760,1.4759,1.4759
EURCAD,20080226,113300,1.4760,1.4760,1.4756,1.4760
EURCAD,20080226,113400,1.4761,1.4761,1.4756,1.4757
EURCAD,20080226,113500,1.4756,1.4756,1.4755,1.4755
EURCAD,20080226,113600,1.4756,1.4756,1.4754,1.4754
EURCAD,20080226,113700,1.4755,1.4755,1.4753,1.4753
EURCAD,20080226,113800,1.4754,1.4759,1.4752,1.4758
EURCAD,20080226,113900,1.4759,1.4770,1.4759,1.4770
EURCAD,20080226,114000,1.4769,1.4769,1.4761,1.4761
EURCAD,20080226,114100,1.4762,1.4762,1.4760,1.4760
EURCAD,20080226,114200,1.4759,1.4765,1.4758,1.4765
EURCAD,20080226,114300,1.4767,1.4767,1.4762,1.4764
EURCAD,20080226,114400,1.4763,1.4768,1.4761,1.4768
EURCAD,20080226,114500,1.4769,1.4769,1.4765,1.4765
EURCAD,20080226,114600,1.4764,1.4765,1.4763,1.4764
EURCAD,20080226,114700,1.4765,1.4765,1.4759,1.4761
EURCAD,20080226,114800,1.4762,1.4763,1.4761,1.4761
EURCAD,20080226,114900,1.4760,1.4761,1.4760,1.4761
EURCAD,20080226,115000,1.4762,1.4762,1.4759,1.4759
EURCAD,20080226,115100,1.4760,1.4763,1.4760,1.4763
EURCAD,20080226,115200,1.4762,1.4764,1.4761,1.4764
EURCAD,20080226,115300,1.4765,1.4765,1.4763,1.4763
EURCAD,20080226,115400,1.4764,1.4764,1.4763,1.4763
EURCAD,20080226,115500,1.4762,1.4764,1.4762,1.4764
EURCAD,20080226,115600,1.4765,1.4765,1.4762,1.4764
EURCAD,20080226,115700,1.4763,1.4768,1.4762,1.4768
EURCAD,20080226,115800,1.4767,1.4771,1.4766,1.4771
EURCAD,20080226,115900,1.4770,1.4771,1.4770,1.4770
EURCAD,20080226,120000,1.4771,1.4771,1.4766,1.4768
EURCAD,20080226,120100,1.4767,1.4767,1.4762,1.4764
EURCAD,20080226,120200,1.4765,1.4766,1.4765,1.4765
EURCAD,20080226,120300,1.4764,1.4766,1.4763,1.4764
EURCAD,20080226,120400,1.4765,1.4766,1.4765,1.4765
EURCAD,20080226,120500,1.4766,1.4768,1.4766,1.4766
EURCAD,20080226,120600,1.4767,1.4768,1.4766,1.4768
EURCAD,20080226,120700,1.4767,1.4770,1.4766,1.4767
EURCAD,20080226,120800,1.4768,1.4779,1.4768,1.4776
EURCAD,20080226,120900,1.4775,1.4775,1.4770,1.4770
EURCAD,20080226,121000,1.4769,1.4770,1.4768,1.4770
EURCAD,20080226,121100,1.4771,1.4772,1.4768,1.4768
EURCAD,20080226,121200,1.4766,1.4769,1.4766,1.4766
EURCAD,20080226,121300,1.4765,1.4765,1.4763,1.4764
EURCAD,20080226,121400,1.4765,1.4769,1.4764,1.4769
EURCAD,20080226,121500,1.4770,1.4770,1.4768,1.4768
EURCAD,20080226,121600,1.4769,1.4769,1.4766,1.4766
EURCAD,20080226,121700,1.4765,1.4766,1.4764,1.4766
EURCAD,20080226,121800,1.4765,1.4765,1.4764,1.4765
EURCAD,20080226,121900,1.4766,1.4767,1.4761,1.4761
EURCAD,20080226,122000,1.4760,1.4763,1.4755,1.4755
EURCAD,20080226,122100,1.4753,1.4753,1.4750,1.4751
EURCAD,20080226,122200,1.4750,1.4751,1.4749,1.4749
EURCAD,20080226,122300,1.4750,1.4751,1.4749,1.4750
EURCAD,20080226,122400,1.4749,1.4749,1.4747,1.4749
EURCAD,20080226,122500,1.4748,1.4751,1.4748,1.4749
EURCAD,20080226,122600,1.4750,1.4750,1.4749,1.4749
EURCAD,20080226,122700,1.4748,1.4751,1.4748,1.4751
EURCAD,20080226,122800,1.4750,1.4758,1.4750,1.4758
EURCAD,20080226,122900,1.4757,1.4760,1.4755,1.4760
EURCAD,20080226,123000,1.4761,1.4761,1.4760,1.4760
EURCAD,20080226,123100,1.4759,1.4763,1.4759,1.4762
EURCAD,20080226,123200,1.4761,1.4762,1.4760,1.4762
EURCAD,20080226,123300,1.4763,1.4770,1.4760,1.4763
EURCAD,20080226,123400,1.4762,1.4762,1.4760,1.4760
EURCAD,20080226,123500,1.4759,1.4763,1.4759,1.4763
EURCAD,20080226,123600,1.4762,1.4762,1.4761,1.4762
EURCAD,20080226,123700,1.4763,1.4767,1.4763,1.4767
EURCAD,20080226,123800,1.4770,1.4776,1.4770,1.4774
EURCAD,20080226,123900,1.4775,1.4775,1.4773,1.4775
EURCAD,20080226,124000,1.4776,1.4776,1.4775,1.4775
EURCAD,20080226,124100,1.4774,1.4774,1.4770,1.4773
EURCAD,20080226,124200,1.4772,1.4772,1.4770,1.4770
EURCAD,20080226,124300,1.4769,1.4771,1.4768,1.4768
EURCAD,20080226,124400,1.4769,1.4770,1.4768,1.4769
EURCAD,20080226,124500,1.4769,1.4769,1.4769,1.4769
EURCAD,20080226,124600,1.4770,1.4773,1.4770,1.4772
EURCAD,20080226,124700,1.4771,1.4771,1.4770,1.4771
EURCAD,20080226,124800,1.4772,1.4776,1.4771,1.4776
EURCAD,20080226,124900,1.4777,1.4780,1.4777,1.4780
EURCAD,20080226,125000,1.4779,1.4785,1.4778,1.4778
EURCAD,20080226,125100,1.4779,1.4785,1.4779,1.4785
EURCAD,20080226,125200,1.4786,1.4786,1.4780,1.4781
EURCAD,20080226,125300,1.4780,1.4780,1.4777,1.4777
EURCAD,20080226,125400,1.4776,1.4777,1.4776,1.4777
EURCAD,20080226,125500,1.4776,1.4776,1.4774,1.4774
EURCAD,20080226,125600,1.4775,1.4779,1.4775,1.4779
EURCAD,20080226,125700,1.4778,1.4785,1.4777,1.4785
EURCAD,20080226,125800,1.4786,1.4788,1.4786,1.4788
EURCAD,20080226,125900,1.4789,1.4789,1.4788,1.4789
EURCAD,20080226,130000,1.4788,1.4788,1.4784,1.4787
EURCAD,20080226,130100,1.4788,1.4788,1.4783,1.4786
EURCAD,20080226,130200,1.4789,1.4792,1.4785,1.4787
EURCAD,20080226,130300,1.4788,1.4792,1.4787,1.4788
EURCAD,20080226,130400,1.4787,1.4787,1.4783,1.4785
EURCAD,20080226,130500,1.4787,1.4789,1.4772,1.4772
EURCAD,20080226,130600,1.4771,1.4772,1.4768,1.4770
EURCAD,20080226,130700,1.4769,1.4769,1.4765,1.4766
EURCAD,20080226,130800,1.4765,1.4765,1.4761,1.4761
EURCAD,20080226,130900,1.4756,1.4756,1.4748,1.4750
EURCAD,20080226,131000,1.4751,1.4752,1.4748,1.4750
EURCAD,20080226,131100,1.4749,1.4751,1.4749,1.4751
EURCAD,20080226,131200,1.4750,1.4750,1.4746,1.4748
EURCAD,20080226,131300,1.4747,1.4755,1.4746,1.4752
EURCAD,20080226,131400,1.4751,1.4751,1.4747,1.4748
EURCAD,20080226,131500,1.4749,1.4751,1.4749,1.4750
EURCAD,20080226,131600,1.4749,1.4749,1.4744,1.4745
EURCAD,20080226,131700,1.4744,1.4744,1.4740,1.4742
EURCAD,20080226,131800,1.4743,1.4744,1.4740,1.4740
EURCAD,20080226,131900,1.4739,1.4739,1.4726,1.4726
EURCAD,20080226,132000,1.4722,1.4722,1.4713,1.4719
EURCAD,20080226,132100,1.4720,1.4720,1.4715,1.4719
EURCAD,20080226,132200,1.4721,1.4721,1.4719,1.4720
EURCAD,20080226,132300,1.4721,1.4725,1.4720,1.4724
EURCAD,20080226,132400,1.4723,1.4723,1.4722,1.4722
EURCAD,20080226,132500,1.4723,1.4727,1.4721,1.4721
EURCAD,20080226,132600,1.4720,1.4728,1.4720,1.4728
EURCAD,20080226,132700,1.4727,1.4728,1.4727,1.4727
EURCAD,20080226,132800,1.4726,1.4731,1.4726,1.4731
EURCAD,20080226,132900,1.4730,1.4731,1.4725,1.4725
EURCAD,20080226,133000,1.4726,1.4728,1.4724,1.4727
EURCAD,20080226,133100,1.4726,1.4727,1.4726,1.4726
EURCAD,20080226,133200,1.4724,1.4724,1.4719,1.4721
EURCAD,20080226,133300,1.4720,1.4726,1.4720,1.4725
EURCAD,20080226,133400,1.4724,1.4730,1.4724,1.4730
EURCAD,20080226,133500,1.4731,1.4731,1.4730,1.4731
EURCAD,20080226,133600,1.4730,1.4731,1.4730,1.4730
EURCAD,20080226,133700,1.4731,1.4731,1.4725,1.4725
EURCAD,20080226,133800,1.4722,1.4725,1.4721,1.4725
EURCAD,20080226,133900,1.4728,1.4728,1.4719,1.4719
EURCAD,20080226,134000,1.4717,1.4724,1.4716,1.4724
EURCAD,20080226,134100,1.4725,1.4726,1.4724,1.4724
EURCAD,20080226,134200,1.4723,1.4724,1.4720,1.4721
EURCAD,20080226,134300,1.4722,1.4722,1.4722,1.4722
EURCAD,20080226,134400,1.4721,1.4723,1.4721,1.4721
EURCAD,20080226,134500,1.4719,1.4722,1.4719,1.4721
EURCAD,20080226,134600,1.4720,1.4722,1.4720,1.4720
EURCAD,20080226,134700,1.4719,1.4721,1.4719,1.4721
EURCAD,20080226,134800,1.4720,1.4720,1.4719,1.4720
EURCAD,20080226,134900,1.4721,1.4725,1.4721,1.4723
EURCAD,20080226,135000,1.4722,1.4723,1.4721,1.4722
EURCAD,20080226,135100,1.4723,1.4724,1.4721,1.4722
EURCAD,20080226,135200,1.4723,1.4726,1.4723,1.4726
EURCAD,20080226,135300,1.4727,1.4727,1.4726,1.4727
EURCAD,20080226,135400,1.4728,1.4729,1.4725,1.4729
EURCAD,20080226,135500,1.4731,1.4731,1.4728,1.4728
EURCAD,20080226,135600,1.4727,1.4727,1.4721,1.4721
EURCAD,20080226,135700,1.4718,1.4724,1.4716,1.4723
EURCAD,20080226,135800,1.4722,1.4722,1.4721,1.4721
EURCAD,20080226,135900,1.4720,1.4720,1.4718,1.4718
EURCAD,20080226,140000,1.4717,1.4717,1.4714,1.4714
EURCAD,20080226,140100,1.4713,1.4714,1.4712,1.4712
EURCAD,20080226,140200,1.4713,1.4716,1.4711,1.4716
EURCAD,20080226,140300,1.4717,1.4724,1.4717,1.4724
EURCAD,20080226,140400,1.4725,1.4726,1.4724,1.4726
EURCAD,20080226,140500,1.4725,1.4725,1.4723,1.4723
EURCAD,20080226,140600,1.4722,1.4726,1.4720,1.4726
EURCAD,20080226,140700,1.4724,1.4724,1.4714,1.4714
EURCAD,20080226,140800,1.4713,1.4713,1.4712,1.4712
EURCAD,20080226,140900,1.4711,1.4714,1.4710,1.4712
EURCAD,20080226,141000,1.4711,1.4719,1.4710,1.4719
EURCAD,20080226,141100,1.4720,1.4723,1.4718,1.4723
EURCAD,20080226,141200,1.4724,1.4726,1.4723,1.4723
EURCAD,20080226,141300,1.4722,1.4722,1.4718,1.4718
EURCAD,20080226,141400,1.4717,1.4721,1.4717,1.4718
EURCAD,20080226,141500,1.4718,1.4718,1.4718,1.4718
EURCAD,20080226,141600,1.4717,1.4719,1.4717,1.4718
EURCAD,20080226,141700,1.4717,1.4718,1.4716,1.4716
EURCAD,20080226,141800,1.4715,1.4716,1.4713,1.4713
EURCAD,20080226,141900,1.4714,1.4714,1.4711,1.4711
EURCAD,20080226,142000,1.4712,1.4713,1.4711,1.4711
EURCAD,20080226,142100,1.4710,1.4712,1.4710,1.4712
EURCAD,20080226,142200,1.4713,1.4714,1.4711,1.4711
EURCAD,20080226,142300,1.4712,1.4712,1.4710,1.4711
EURCAD,20080226,142400,1.4712,1.4712,1.4709,1.4709
EURCAD,20080226,142500,1.4710,1.4711,1.4709,1.4710
EURCAD,20080226,142600,1.4709,1.4710,1.4709,1.4709
EURCAD,20080226,142700,1.4710,1.4713,1.4710,1.4713
EURCAD,20080226,142800,1.4712,1.4714,1.4712,1.4713
EURCAD,20080226,142900,1.4714,1.4719,1.4714,1.4719
EURCAD,20080226,143000,1.4718,1.4719,1.4717,1.4717
EURCAD,20080226,143100,1.4713,1.4716,1.4709,1.4714
EURCAD,20080226,143200,1.4717,1.4723,1.4717,1.4720
EURCAD,20080226,143300,1.4721,1.4721,1.4719,1.4719
EURCAD,20080226,143400,1.4720,1.4725,1.4720,1.4725
EURCAD,20080226,143500,1.4726,1.4726,1.4722,1.4722
EURCAD,20080226,143600,1.4720,1.4722,1.4715,1.4718
EURCAD,20080226,143700,1.4717,1.4717,1.4714,1.4717
EURCAD,20080226,143800,1.4716,1.4716,1.4714,1.4715
EURCAD,20080226,143900,1.4716,1.4722,1.4716,1.4722
EURCAD,20080226,144000,1.4721,1.4723,1.4721,1.4722
EURCAD,20080226,144100,1.4721,1.4723,1.4719,1.4723
EURCAD,20080226,144200,1.4724,1.4724,1.4720,1.4722
EURCAD,20080226,144300,1.4721,1.4729,1.4718,1.4729
EURCAD,20080226,144400,1.4733,1.4735,1.4727,1.4730
EURCAD,20080226,144500,1.4731,1.4733,1.4731,1.4733
EURCAD,20080226,144600,1.4732,1.4733,1.4726,1.4726
EURCAD,20080226,144700,1.4727,1.4731,1.4727,1.4729
EURCAD,20080226,144800,1.4728,1.4732,1.4728,1.4732
EURCAD,20080226,144900,1.4731,1.4734,1.4731,1.4733
EURCAD,20080226,145000,1.4734,1.4740,1.4733,1.4740
EURCAD,20080226,145100,1.4741,1.4741,1.4734,1.4734
EURCAD,20080226,145200,1.4733,1.4733,1.4732,1.4732
EURCAD,20080226,145300,1.4733,1.4735,1.4733,1.4733
EURCAD,20080226,145400,1.4732,1.4734,1.4729,1.4734
EURCAD,20080226,145500,1.4733,1.4734,1.4732,1.4732
EURCAD,20080226,145600,1.4731,1.4731,1.4721,1.4721
EURCAD,20080226,145700,1.4718,1.4721,1.4716,1.4721
EURCAD,20080226,145800,1.4722,1.4725,1.4722,1.4725
EURCAD,20080226,145900,1.4726,1.4730,1.4723,1.4723
EURCAD,20080226,150000,1.4724,1.4724,1.4722,1.4723
EURCAD,20080226,150100,1.4724,1.4726,1.4723,1.4725
EURCAD,20080226,150200,1.4724,1.4729,1.4723,1.4725
EURCAD,20080226,150300,1.4724,1.4724,1.4722,1.4724
EURCAD,20080226,150400,1.4723,1.4729,1.4723,1.4727
EURCAD,20080226,150500,1.4726,1.4726,1.4722,1.4722
EURCAD,20080226,150600,1.4723,1.4724,1.4722,1.4724
EURCAD,20080226,150700,1.4725,1.4726,1.4723,1.4723
EURCAD,20080226,150800,1.4722,1.4723,1.4719,1.4721
EURCAD,20080226,150900,1.4720,1.4726,1.4719,1.4726
EURCAD,20080226,151000,1.4727,1.4729,1.4720,1.4720
EURCAD,20080226,151100,1.4719,1.4722,1.4719,1.4722
EURCAD,20080226,151200,1.4723,1.4725,1.4723,1.4724
EURCAD,20080226,151300,1.4723,1.4724,1.4722,1.4723
EURCAD,20080226,151400,1.4722,1.4722,1.4717,1.4717
EURCAD,20080226,151500,1.4718,1.4720,1.4717,1.4720
EURCAD,20080226,151600,1.4721,1.4721,1.4719,1.4719
EURCAD,20080226,151700,1.4718,1.4721,1.4717,1.4719
EURCAD,20080226,151800,1.4718,1.4718,1.4716,1.4716
EURCAD,20080226,151900,1.4717,1.4721,1.4716,1.4720
EURCAD,20080226,152000,1.4721,1.4721,1.4718,1.4720
EURCAD,20080226,152100,1.4719,1.4720,1.4707,1.4707
EURCAD,20080226,152200,1.4706,1.4706,1.4700,1.4701
EURCAD,20080226,152300,1.4700,1.4700,1.4697,1.4697
EURCAD,20080226,152400,1.4696,1.4696,1.4694,1.4696
EURCAD,20080226,152500,1.4695,1.4697,1.4695,1.4695
EURCAD,20080226,152600,1.4694,1.4694,1.4683,1.4686
EURCAD,20080226,152700,1.4687,1.4688,1.4682,1.4683
EURCAD,20080226,152800,1.4680,1.4685,1.4680,1.4684
EURCAD,20080226,152900,1.4683,1.4683,1.4678,1.4682
EURCAD,20080226,153000,1.4683,1.4685,1.4679,1.4684
EURCAD,20080226,153100,1.4683,1.4685,1.4683,1.4685
EURCAD,20080226,153200,1.4684,1.4685,1.4682,1.4683
EURCAD,20080226,153300,1.4682,1.4685,1.4682,1.4684
EURCAD,20080226,153400,1.4683,1.4686,1.4682,1.4685
EURCAD,20080226,153500,1.4684,1.4686,1.4683,1.4685
EURCAD,20080226,153600,1.4684,1.4686,1.4683,1.4683
EURCAD,20080226,153700,1.4684,1.4684,1.4677,1.4677
EURCAD,20080226,153800,1.4678,1.4682,1.4677,1.4677
EURCAD,20080226,153900,1.4676,1.4678,1.4676,1.4677
EURCAD,20080226,154000,1.4676,1.4679,1.4676,1.4679
EURCAD,20080226,154100,1.4680,1.4682,1.4680,1.4681
EURCAD,20080226,154200,1.4682,1.4683,1.4681,1.4683
EURCAD,20080226,154300,1.4682,1.4682,1.4677,1.4677
EURCAD,20080226,154400,1.4678,1.4680,1.4678,1.4678
EURCAD,20080226,154500,1.4679,1.4682,1.4679,1.4680
EURCAD,20080226,154600,1.4679,1.4683,1.4679,1.4681
EURCAD,20080226,154700,1.4683,1.4683,1.4681,1.4682
EURCAD,20080226,154800,1.4681,1.4687,1.4681,1.4687
EURCAD,20080226,154900,1.4689,1.4689,1.4688,1.4689
EURCAD,20080226,155000,1.4688,1.4688,1.4684,1.4685
EURCAD,20080226,155100,1.4686,1.4686,1.4683,1.4685
EURCAD,20080226,155200,1.4686,1.4688,1.4686,1.4688
EURCAD,20080226,155300,1.4689,1.4694,1.4689,1.4694
EURCAD,20080226,155400,1.4695,1.4695,1.4689,1.4693
EURCAD,20080226,155500,1.4692,1.4693,1.4690,1.4693
EURCAD,20080226,155600,1.4694,1.4694,1.4693,1.4693
EURCAD,20080226,155700,1.4692,1.4692,1.4689,1.4690
EURCAD,20080226,155800,1.4689,1.4689,1.4687,1.4689
EURCAD,20080226,155900,1.4690,1.4694,1.4690,1.4691
EURCAD,20080226,160000,1.4692,1.4697,1.4690,1.4697
EURCAD,20080226,160100,1.4698,1.4701,1.4697,1.4699
EURCAD,20080226,160200,1.4698,1.4701,1.4698,1.4700
EURCAD,20080226,160300,1.4699,1.4701,1.4697,1.4700
EURCAD,20080226,160400,1.4701,1.4713,1.4701,1.4713
EURCAD,20080226,160500,1.4714,1.4714,1.4710,1.4710
EURCAD,20080226,160600,1.4709,1.4712,1.4709,1.4709
EURCAD,20080226,160700,1.4710,1.4711,1.4710,1.4711
EURCAD,20080226,160800,1.4710,1.4711,1.4709,1.4710
EURCAD,20080226,160900,1.4709,1.4713,1.4707,1.4713
EURCAD,20080226,161000,1.4712,1.4715,1.4712,1.4712
EURCAD,20080226,161100,1.4710,1.4715,1.4710,1.4715
EURCAD,20080226,161200,1.4714,1.4715,1.4712,1.4712
EURCAD,20080226,161300,1.4713,1.4713,1.4706,1.4706
EURCAD,20080226,161400,1.4705,1.4706,1.4703,1.4703
EURCAD,20080226,161500,1.4701,1.4702,1.4701,1.4701
EURCAD,20080226,161600,1.4702,1.4703,1.4701,1.4701
EURCAD,20080226,161700,1.4702,1.4706,1.4700,1.4700
EURCAD,20080226,161800,1.4699,1.4701,1.4697,1.4698
EURCAD,20080226,161900,1.4700,1.4703,1.4699,1.4700
EURCAD,20080226,162000,1.4699,1.4702,1.4698,1.4702
EURCAD,20080226,162100,1.4703,1.4705,1.4701,1.4702
EURCAD,20080226,162200,1.4703,1.4706,1.4703,1.4705
EURCAD,20080226,162300,1.4704,1.4704,1.4703,1.4704
EURCAD,20080226,162400,1.4705,1.4706,1.4704,1.4704
EURCAD,20080226,162500,1.4703,1.4706,1.4703,1.4706
EURCAD,20080226,162600,1.4707,1.4709,1.4705,1.4709
EURCAD,20080226,162700,1.4710,1.4712,1.4710,1.4712
EURCAD,20080226,162800,1.4711,1.4713,1.4710,1.4713
EURCAD,20080226,162900,1.4714,1.4716,1.4714,1.4714
EURCAD,20080226,163000,1.4713,1.4714,1.4712,1.4714
EURCAD,20080226,163100,1.4715,1.4717,1.4714,1.4717
EURCAD,20080226,163200,1.4716,1.4720,1.4716,1.4716
EURCAD,20080226,163300,1.4715,1.4717,1.4715,1.4717
EURCAD,20080226,163400,1.4718,1.4719,1.4716,1.4716
EURCAD,20080226,163500,1.4715,1.4720,1.4714,1.4719
EURCAD,20080226,163600,1.4718,1.4718,1.4712,1.4713
EURCAD,20080226,163700,1.4714,1.4716,1.4714,1.4715
EURCAD,20080226,163800,1.4716,1.4716,1.4715,1.4716
EURCAD,20080226,163900,1.4716,1.4716,1.4716,1.4716
EURCAD,20080226,164000,1.4717,1.4717,1.4714,1.4714
EURCAD,20080226,164100,1.4715,1.4715,1.4714,1.4714
EURCAD,20080226,164200,1.4715,1.4716,1.4714,1.4716
EURCAD,20080226,164300,1.4718,1.4719,1.4714,1.4714
EURCAD,20080226,164400,1.4713,1.4714,1.4712,1.4713
EURCAD,20080226,164500,1.4712,1.4713,1.4711,1.4711
EURCAD,20080226,164600,1.4712,1.4713,1.4712,1.4712
EURCAD,20080226,164700,1.4711,1.4714,1.4711,1.4713
EURCAD,20080226,164800,1.4712,1.4712,1.4709,1.4710
EURCAD,20080226,164900,1.4709,1.4709,1.4704,1.4704
EURCAD,20080226,165000,1.4703,1.4704,1.4701,1.4701
EURCAD,20080226,165100,1.4702,1.4702,1.4696,1.4697
EURCAD,20080226,165200,1.4698,1.4700,1.4698,1.4700
EURCAD,20080226,165300,1.4699,1.4701,1.4698,1.4700
EURCAD,20080226,165400,1.4701,1.4701,1.4699,1.4700
EURCAD,20080226,165500,1.4701,1.4702,1.4699,1.4700
EURCAD,20080226,165600,1.4699,1.4700,1.4699,1.4699
EURCAD,20080226,165700,1.4700,1.4700,1.4698,1.4698
EURCAD,20080226,165800,1.4697,1.4697,1.4693,1.4693
EURCAD,20080226,165900,1.4692,1.4692,1.4691,1.4692
EURCAD,20080226,170000,1.4691,1.4691,1.4685,1.4685
EURCAD,20080226,170100,1.4684,1.4687,1.4683,1.4686
EURCAD,20080226,170200,1.4689,1.4692,1.4689,1.4692
EURCAD,20080226,170300,1.4691,1.4692,1.4690,1.4692
EURCAD,20080226,170400,1.4693,1.4695,1.4693,1.4695
EURCAD,20080226,170500,1.4694,1.4695,1.4694,1.4694
EURCAD,20080226,170600,1.4693,1.4693,1.4691,1.4692
EURCAD,20080226,170700,1.4691,1.4693,1.4689,1.4692
EURCAD,20080226,170800,1.4693,1.4694,1.4691,1.4691
EURCAD,20080226,170900,1.4690,1.4693,1.4690,1.4691
EURCAD,20080226,171000,1.4690,1.4690,1.4682,1.4683
EURCAD,20080226,171100,1.4684,1.4687,1.4684,1.4687
EURCAD,20080226,171200,1.4688,1.4689,1.4685,1.4686
EURCAD,20080226,171300,1.4687,1.4687,1.4686,1.4686
EURCAD,20080226,171400,1.4685,1.4685,1.4679,1.4679
EURCAD,20080226,171500,1.4678,1.4681,1.4678,1.4678
EURCAD,20080226,171600,1.4677,1.4677,1.4673,1.4674
EURCAD,20080226,171700,1.4673,1.4680,1.4673,1.4680
EURCAD,20080226,171800,1.4681,1.4684,1.4681,1.4684
EURCAD,20080226,171900,1.4683,1.4683,1.4681,1.4681
EURCAD,20080226,172000,1.4680,1.4682,1.4680,1.4682
EURCAD,20080226,172100,1.4683,1.4685,1.4682,1.4685
EURCAD,20080226,172200,1.4684,1.4684,1.4682,1.4682
EURCAD,20080226,172300,1.4684,1.4685,1.4682,1.4684
EURCAD,20080226,172400,1.4685,1.4686,1.4683,1.4684
EURCAD,20080226,172500,1.4685,1.4687,1.4684,1.4686
EURCAD,20080226,172600,1.4687,1.4687,1.4686,1.4687
EURCAD,20080226,172700,1.4686,1.4686,1.4685,1.4686
EURCAD,20080226,172800,1.4687,1.4688,1.4685,1.4686
EURCAD,20080226,172900,1.4685,1.4686,1.4683,1.4683
EURCAD,20080226,173000,1.4682,1.4685,1.4682,1.4685
EURCAD,20080226,173100,1.4684,1.4684,1.4682,1.4683
EURCAD,20080226,173200,1.4682,1.4685,1.4682,1.4682
EURCAD,20080226,173300,1.4681,1.4685,1.4680,1.4683
EURCAD,20080226,173400,1.4682,1.4682,1.4672,1.4672
EURCAD,20080226,173500,1.4671,1.4671,1.4663,1.4663
EURCAD,20080226,173600,1.4664,1.4666,1.4661,1.4665
EURCAD,20080226,173700,1.4666,1.4670,1.4665,1.4665
EURCAD,20080226,173800,1.4666,1.4666,1.4662,1.4664
EURCAD,20080226,173900,1.4665,1.4666,1.4664,1.4666
EURCAD,20080226,174100,1.4666,1.4667,1.4665,1.4665
EURCAD,20080226,174200,1.4666,1.4667,1.4665,1.4665
EURCAD,20080226,174300,1.4664,1.4665,1.4664,1.4665
EURCAD,20080226,174400,1.4666,1.4667,1.4665,1.4665
EURCAD,20080226,174500,1.4664,1.4664,1.4656,1.4657
EURCAD,20080226,174600,1.4656,1.4661,1.4655,1.4661
EURCAD,20080226,174700,1.4662,1.4662,1.4661,1.4662
EURCAD,20080226,174800,1.4661,1.4661,1.4659,1.4660
EURCAD,20080226,174900,1.4661,1.4662,1.4660,1.4660
EURCAD,20080226,175000,1.4661,1.4661,1.4657,1.4657
EURCAD,20080226,175100,1.4658,1.4660,1.4658,1.4659
EURCAD,20080226,175200,1.4660,1.4660,1.4658,1.4659
EURCAD,20080226,175300,1.4658,1.4659,1.4657,1.4657
EURCAD,20080226,175400,1.4656,1.4657,1.4656,1.4657
EURCAD,20080226,175500,1.4656,1.4657,1.4656,1.4657
EURCAD,20080226,175600,1.4657,1.4659,1.4657,1.4659
EURCAD,20080226,175700,1.4660,1.4660,1.4658,1.4660
EURCAD,20080226,175800,1.4659,1.4660,1.4657,1.4658
EURCAD,20080226,175900,1.4659,1.4665,1.4659,1.4665
EURCAD,20080226,180000,1.4666,1.4673,1.4665,1.4673
EURCAD,20080226,180100,1.4676,1.4680,1.4673,1.4678
EURCAD,20080226,180200,1.4677,1.4677,1.4674,1.4674
EURCAD,20080226,180300,1.4675,1.4675,1.4673,1.4675
EURCAD,20080226,180400,1.4676,1.4676,1.4673,1.4675
EURCAD,20080226,180500,1.4676,1.4679,1.4676,1.4679
EURCAD,20080226,180600,1.4678,1.4678,1.4675,1.4675
EURCAD,20080226,180700,1.4674,1.4681,1.4674,1.4681
EURCAD,20080226,180800,1.4680,1.4681,1.4680,1.4681
EURCAD,20080226,180900,1.4682,1.4686,1.4682,1.4686
EURCAD,20080226,181000,1.4687,1.4687,1.4685,1.4685
EURCAD,20080226,181100,1.4686,1.4689,1.4686,1.4687
EURCAD,20080226,181200,1.4688,1.4689,1.4687,1.4687
EURCAD,20080226,181300,1.4688,1.4692,1.4688,1.4689
EURCAD,20080226,181400,1.4688,1.4688,1.4685,1.4685
EURCAD,20080226,181500,1.4686,1.4686,1.4685,1.4685
EURCAD,20080226,181600,1.4684,1.4684,1.4680,1.4680
EURCAD,20080226,181700,1.4679,1.4681,1.4679,1.4680
EURCAD,20080226,181800,1.4679,1.4683,1.4679,1.4681
EURCAD,20080226,181900,1.4680,1.4680,1.4678,1.4679
EURCAD,20080226,182000,1.4680,1.4680,1.4678,1.4680
EURCAD,20080226,182100,1.4681,1.4682,1.4680,1.4682
EURCAD,20080226,182200,1.4683,1.4685,1.4683,1.4685
EURCAD,20080226,182300,1.4684,1.4687,1.4682,1.4687
EURCAD,20080226,182400,1.4686,1.4686,1.4683,1.4683
EURCAD,20080226,182500,1.4682,1.4684,1.4681,1.4684
EURCAD,20080226,182600,1.4683,1.4683,1.4672,1.4672
EURCAD,20080226,182700,1.4673,1.4675,1.4673,1.4674
EURCAD,20080226,182800,1.4673,1.4673,1.4668,1.4668
EURCAD,20080226,182900,1.4667,1.4670,1.4666,1.4669
EURCAD,20080226,183000,1.4668,1.4669,1.4665,1.4669
EURCAD,20080226,183100,1.4670,1.4672,1.4670,1.4672
EURCAD,20080226,183200,1.4671,1.4671,1.4668,1.4669
EURCAD,20080226,183300,1.4670,1.4674,1.4670,1.4673
EURCAD,20080226,183400,1.4672,1.4672,1.4668,1.4670
EURCAD,20080226,183500,1.4669,1.4670,1.4668,1.4670
EURCAD,20080226,183600,1.4671,1.4673,1.4671,1.4673
EURCAD,20080226,183700,1.4675,1.4675,1.4664,1.4664
EURCAD,20080226,183800,1.4662,1.4662,1.4659,1.4659
EURCAD,20080226,183900,1.4658,1.4658,1.4647,1.4654
EURCAD,20080226,184000,1.4653,1.4653,1.4649,1.4652
EURCAD,20080226,184100,1.4651,1.4652,1.4645,1.4645
EURCAD,20080226,184200,1.4644,1.4651,1.4644,1.4647
EURCAD,20080226,184300,1.4646,1.4651,1.4646,1.4651
EURCAD,20080226,184400,1.4650,1.4651,1.4649,1.4650
EURCAD,20080226,184500,1.4651,1.4651,1.4649,1.4650
EURCAD,20080226,184600,1.4649,1.4650,1.4648,1.4648
EURCAD,20080226,184700,1.4647,1.4651,1.4647,1.4651
EURCAD,20080226,184800,1.4650,1.4650,1.4648,1.4648
EURCAD,20080226,184900,1.4647,1.4647,1.4646,1.4646
EURCAD,20080226,185000,1.4645,1.4645,1.4644,1.4644
EURCAD,20080226,185100,1.4645,1.4645,1.4643,1.4644
EURCAD,20080226,185200,1.4645,1.4647,1.4645,1.4647
EURCAD,20080226,185300,1.4648,1.4652,1.4648,1.4651
EURCAD,20080226,185400,1.4650,1.4654,1.4649,1.4654
EURCAD,20080226,185500,1.4655,1.4655,1.4652,1.4652
EURCAD,20080226,185600,1.4651,1.4653,1.4651,1.4653
EURCAD,20080226,185700,1.4652,1.4654,1.4652,1.4653
EURCAD,20080226,185800,1.4654,1.4654,1.4651,1.4651
EURCAD,20080226,185900,1.4652,1.4653,1.4652,1.4653
EURCAD,20080226,190000,1.4652,1.4655,1.4652,1.4655
EURCAD,20080226,190100,1.4654,1.4656,1.4653,1.4656
EURCAD,20080226,190200,1.4657,1.4657,1.4655,1.4655
EURCAD,20080226,190300,1.4656,1.4656,1.4654,1.4654
EURCAD,20080226,190400,1.4655,1.4655,1.4652,1.4653
EURCAD,20080226,190500,1.4654,1.4654,1.4649,1.4649
EURCAD,20080226,190600,1.4648,1.4649,1.4646,1.4648
EURCAD,20080226,190700,1.4649,1.4650,1.4646,1.4646
EURCAD,20080226,190800,1.4645,1.4647,1.4644,1.4647
EURCAD,20080226,190900,1.4648,1.4648,1.4642,1.4642
EURCAD,20080226,191000,1.4643,1.4645,1.4643,1.4645
EURCAD,20080226,191100,1.4644,1.4646,1.4643,1.4646
EURCAD,20080226,191200,1.4647,1.4652,1.4647,1.4647
EURCAD,20080226,191300,1.4648,1.4653,1.4648,1.4653
EURCAD,20080226,191400,1.4652,1.4652,1.4647,1.4647
EURCAD,20080226,191500,1.4648,1.4649,1.4647,1.4649
EURCAD,20080226,191600,1.4650,1.4650,1.4647,1.4648
EURCAD,20080226,191700,1.4649,1.4650,1.4645,1.4645
EURCAD,20080226,191800,1.4646,1.4647,1.4646,1.4646
EURCAD,20080226,191900,1.4645,1.4648,1.4645,1.4646
EURCAD,20080226,192000,1.4647,1.4650,1.4646,1.4650
EURCAD,20080226,192100,1.4649,1.4650,1.4646,1.4648
EURCAD,20080226,192200,1.4649,1.4651,1.4649,1.4651
EURCAD,20080226,192300,1.4650,1.4660,1.4649,1.4657
EURCAD,20080226,192400,1.4656,1.4665,1.4655,1.4665
EURCAD,20080226,192500,1.4666,1.4666,1.4665,1.4665
EURCAD,20080226,192600,1.4664,1.4667,1.4661,1.4663
EURCAD,20080226,192700,1.4662,1.4669,1.4661,1.4669
EURCAD,20080226,192800,1.4670,1.4671,1.4669,1.4670
EURCAD,20080226,192900,1.4669,1.4669,1.4663,1.4663
EURCAD,20080226,193000,1.4662,1.4665,1.4661,1.4665
EURCAD,20080226,193100,1.4664,1.4666,1.4664,1.4666
EURCAD,20080226,193200,1.4667,1.4668,1.4667,1.4668
EURCAD,20080226,193300,1.4669,1.4669,1.4664,1.4664
EURCAD,20080226,193400,1.4665,1.4665,1.4662,1.4664
EURCAD,20080226,193500,1.4663,1.4669,1.4663,1.4664
EURCAD,20080226,193600,1.4665,1.4671,1.4665,1.4668
EURCAD,20080226,193700,1.4667,1.4670,1.4667,1.4669
EURCAD,20080226,193800,1.4668,1.4668,1.4666,1.4667
EURCAD,20080226,193900,1.4666,1.4668,1.4665,1.4668
EURCAD,20080226,194000,1.4667,1.4669,1.4667,1.4667
EURCAD,20080226,194100,1.4666,1.4666,1.4664,1.4665
EURCAD,20080226,194200,1.4664,1.4669,1.4664,1.4669
EURCAD,20080226,194300,1.4671,1.4672,1.4671,1.4672
EURCAD,20080226,194400,1.4671,1.4673,1.4671,1.4673
EURCAD,20080226,194500,1.4673,1.4673,1.4672,1.4672
EURCAD,20080226,194600,1.4671,1.4671,1.4665,1.4666
EURCAD,20080226,194700,1.4667,1.4667,1.4665,1.4665
EURCAD,20080226,194800,1.4666,1.4667,1.4666,1.4667
EURCAD,20080226,194900,1.4668,1.4668,1.4667,1.4667
EURCAD,20080226,195000,1.4666,1.4666,1.4666,1.4666
EURCAD,20080226,195100,1.4666,1.4666,1.4665,1.4665
EURCAD,20080226,195200,1.4664,1.4667,1.4662,1.4667
EURCAD,20080226,195300,1.4670,1.4670,1.4666,1.4667
EURCAD,20080226,195400,1.4668,1.4672,1.4668,1.4670
EURCAD,20080226,195500,1.4671,1.4671,1.4670,1.4670
EURCAD,20080226,195600,1.4671,1.4671,1.4666,1.4668
EURCAD,20080226,195700,1.4669,1.4671,1.4669,1.4670
EURCAD,20080226,195800,1.4671,1.4671,1.4669,1.4670
EURCAD,20080226,195900,1.4671,1.4673,1.4671,1.4673
EURCAD,20080226,200000,1.4674,1.4674,1.4672,1.4673
EURCAD,20080226,200100,1.4672,1.4672,1.4670,1.4672
EURCAD,20080226,200200,1.4671,1.4672,1.4671,1.4671
EURCAD,20080226,200300,1.4670,1.4675,1.4670,1.4674
EURCAD,20080226,200400,1.4675,1.4675,1.4674,1.4674
EURCAD,20080226,200500,1.4675,1.4676,1.4673,1.4673
EURCAD,20080226,200600,1.4674,1.4677,1.4674,1.4677
EURCAD,20080226,200700,1.4676,1.4677,1.4675,1.4675
EURCAD,20080226,200800,1.4674,1.4674,1.4673,1.4673
EURCAD,20080226,200900,1.4674,1.4676,1.4674,1.4675
EURCAD,20080226,201000,1.4674,1.4674,1.4673,1.4674
EURCAD,20080226,201100,1.4675,1.4675,1.4674,1.4675
EURCAD,20080226,201200,1.4676,1.4676,1.4674,1.4676
EURCAD,20080226,201300,1.4675,1.4675,1.4674,1.4674
EURCAD,20080226,201400,1.4675,1.4676,1.4675,1.4675
EURCAD,20080226,201500,1.4673,1.4673,1.4663,1.4664
EURCAD,20080226,201600,1.4665,1.4666,1.4665,1.4665
EURCAD,20080226,201700,1.4664,1.4666,1.4663,1.4666
EURCAD,20080226,201800,1.4665,1.4665,1.4662,1.4662
EURCAD,20080226,201900,1.4661,1.4662,1.4658,1.4658
EURCAD,20080226,202000,1.4659,1.4661,1.4658,1.4658
EURCAD,20080226,202100,1.4659,1.4661,1.4659,1.4661
EURCAD,20080226,202200,1.4660,1.4660,1.4656,1.4656
EURCAD,20080226,202300,1.4657,1.4657,1.4655,1.4656
EURCAD,20080226,202400,1.4657,1.4657,1.4656,1.4657
EURCAD,20080226,202500,1.4658,1.4665,1.4658,1.4664
EURCAD,20080226,202600,1.4663,1.4663,1.4659,1.4659
EURCAD,20080226,202700,1.4660,1.4666,1.4660,1.4665
EURCAD,20080226,202800,1.4666,1.4667,1.4664,1.4665
EURCAD,20080226,202900,1.4662,1.4664,1.4661,1.4662
EURCAD,20080226,203000,1.4663,1.4664,1.4662,1.4663
EURCAD,20080226,203100,1.4662,1.4667,1.4662,1.4663
EURCAD,20080226,203200,1.4664,1.4666,1.4664,1.4664
EURCAD,20080226,203300,1.4663,1.4667,1.4663,1.4664
EURCAD,20080226,203400,1.4663,1.4666,1.4662,1.4663
EURCAD,20080226,203500,1.4660,1.4662,1.4658,1.4660
EURCAD,20080226,203600,1.4659,1.4669,1.4659,1.4669
EURCAD,20080226,203700,1.4668,1.4670,1.4665,1.4665
EURCAD,20080226,203800,1.4664,1.4664,1.4656,1.4656
EURCAD,20080226,203900,1.4657,1.4657,1.4656,1.4656
EURCAD,20080226,204000,1.4657,1.4657,1.4654,1.4654
EURCAD,20080226,204100,1.4653,1.4657,1.4652,1.4657
EURCAD,20080226,204200,1.4656,1.4656,1.4655,1.4656
EURCAD,20080226,204300,1.4655,1.4655,1.4651,1.4651
EURCAD,20080226,204400,1.4650,1.4650,1.4649,1.4650
EURCAD,20080226,204500,1.4649,1.4652,1.4646,1.4651
EURCAD,20080226,204600,1.4652,1.4652,1.4646,1.4650
EURCAD,20080226,204700,1.4651,1.4651,1.4648,1.4650
EURCAD,20080226,204800,1.4649,1.4653,1.4649,1.4651
EURCAD,20080226,204900,1.4652,1.4664,1.4652,1.4660
EURCAD,20080226,205000,1.4661,1.4672,1.4656,1.4658
EURCAD,20080226,205100,1.4660,1.4663,1.4659,1.4661
EURCAD,20080226,205200,1.4660,1.4660,1.4657,1.4659
EURCAD,20080226,205300,1.4661,1.4663,1.4658,1.4659
EURCAD,20080226,205400,1.4658,1.4658,1.4654,1.4654
EURCAD,20080226,205500,1.4653,1.4656,1.4651,1.4651
EURCAD,20080226,205600,1.4652,1.4655,1.4652,1.4654
EURCAD,20080226,205700,1.4653,1.4657,1.4653,1.4655
EURCAD,20080226,205800,1.4654,1.4657,1.4652,1.4657
EURCAD,20080226,205900,1.4658,1.4658,1.4656,1.4656
EURCAD,20080226,210000,1.4657,1.4662,1.4657,1.4661
EURCAD,20080226,210100,1.4660,1.4662,1.4658,1.4662
EURCAD,20080226,210200,1.4663,1.4669,1.4662,1.4669
EURCAD,20080226,210300,1.4672,1.4674,1.4671,1.4672
EURCAD,20080226,210400,1.4673,1.4673,1.4672,1.4672
EURCAD,20080226,210500,1.4673,1.4675,1.4673,1.4675
EURCAD,20080226,210600,1.4674,1.4675,1.4674,1.4674
EURCAD,20080226,210700,1.4675,1.4675,1.4668,1.4668
EURCAD,20080226,210800,1.4667,1.4669,1.4665,1.4668
EURCAD,20080226,210900,1.4667,1.4667,1.4664,1.4664
EURCAD,20080226,211000,1.4663,1.4668,1.4661,1.4667
EURCAD,20080226,211100,1.4668,1.4668,1.4665,1.4667
EURCAD,20080226,211200,1.4668,1.4668,1.4665,1.4665
EURCAD,20080226,211300,1.4664,1.4664,1.4663,1.4664
EURCAD,20080226,211400,1.4664,1.4666,1.4664,1.4666
EURCAD,20080226,211500,1.4666,1.4666,1.4666,1.4666
EURCAD,20080226,211600,1.4665,1.4665,1.4663,1.4664
EURCAD,20080226,211700,1.4663,1.4664,1.4663,1.4664
EURCAD,20080226,211800,1.4663,1.4664,1.4663,1.4664
EURCAD,20080226,211900,1.4665,1.4665,1.4664,1.4664
EURCAD,20080226,212000,1.4664,1.4667,1.4664,1.4666
EURCAD,20080226,212100,1.4667,1.4670,1.4666,1.4670
EURCAD,20080226,212200,1.4671,1.4673,1.4671,1.4673
EURCAD,20080226,212300,1.4674,1.4675,1.4674,1.4674
EURCAD,20080226,212400,1.4673,1.4680,1.4673,1.4680
EURCAD,20080226,212500,1.4681,1.4682,1.4680,1.4681
EURCAD,20080226,212600,1.4682,1.4684,1.4682,1.4684
EURCAD,20080226,212700,1.4685,1.4687,1.4685,1.4686
EURCAD,20080226,212800,1.4687,1.4691,1.4687,1.4691
EURCAD,20080226,212900,1.4690,1.4691,1.4688,1.4689
EURCAD,20080226,213000,1.4690,1.4692,1.4690,1.4692
EURCAD,20080226,213100,1.4693,1.4695,1.4693,1.4694
EURCAD,20080226,213200,1.4693,1.4696,1.4693,1.4696
EURCAD,20080226,213300,1.4694,1.4694,1.4687,1.4687
EURCAD,20080226,213400,1.4688,1.4690,1.4688,1.4689
EURCAD,20080226,213500,1.4690,1.4690,1.4689,1.4690
EURCAD,20080226,213600,1.4691,1.4691,1.4691,1.4691
EURCAD,20080226,213700,1.4691,1.4691,1.4690,1.4691
EURCAD,20080226,213800,1.4692,1.4692,1.4690,1.4690
EURCAD,20080226,213900,1.4689,1.4689,1.4687,1.4687
EURCAD,20080226,214000,1.4687,1.4688,1.4687,1.4688
EURCAD,20080226,214100,1.4687,1.4688,1.4685,1.4685
EURCAD,20080226,214200,1.4686,1.4686,1.4685,1.4685
EURCAD,20080226,214300,1.4684,1.4684,1.4684,1.4684
EURCAD,20080226,214400,1.4685,1.4685,1.4685,1.4685
EURCAD,20080226,214500,1.4684,1.4684,1.4683,1.4683
EURCAD,20080226,214600,1.4682,1.4683,1.4681,1.4682
EURCAD,20080226,214700,1.4681,1.4685,1.4680,1.4685
EURCAD,20080226,214800,1.4684,1.4686,1.4684,1.4686
EURCAD,20080226,214900,1.4685,1.4686,1.4685,1.4686
EURCAD,20080226,215000,1.4687,1.4688,1.4686,1.4688
EURCAD,20080226,215100,1.4687,1.4687,1.4685,1.4687
EURCAD,20080226,215200,1.4688,1.4688,1.4687,1.4688
EURCAD,20080226,215300,1.4689,1.4689,1.4689,1.4689
EURCAD,20080226,215400,1.4689,1.4693,1.4689,1.4693
EURCAD,20080226,215500,1.4697,1.4698,1.4696,1.4696
EURCAD,20080226,215600,1.4694,1.4694,1.4693,1.4693
EURCAD,20080226,215700,1.4693,1.4694,1.4693,1.4693
EURCAD,20080226,215800,1.4694,1.4695,1.4694,1.4695
EURCAD,20080226,215900,1.4696,1.4696,1.4695,1.4696
EURCAD,20080226,220000,1.4695,1.4696,1.4695,1.4696
EURCAD,20080226,220100,1.4695,1.4701,1.4695,1.4700
EURCAD,20080226,220200,1.4701,1.4706,1.4701,1.4706
EURCAD,20080226,220300,1.4705,1.4705,1.4703,1.4703
EURCAD,20080226,220400,1.4704,1.4704,1.4704,1.4704
EURCAD,20080226,220500,1.4703,1.4703,1.4702,1.4702
EURCAD,20080226,220600,1.4703,1.4704,1.4703,1.4704
EURCAD,20080226,220700,1.4706,1.4708,1.4706,1.4708
EURCAD,20080226,220800,1.4707,1.4707,1.4705,1.4705
EURCAD,20080226,220900,1.4706,1.4709,1.4704,1.4709
EURCAD,20080226,221000,1.4708,1.4710,1.4708,1.4710
EURCAD,20080226,221100,1.4709,1.4709,1.4706,1.4706
EURCAD,20080226,221200,1.4705,1.4707,1.4704,1.4707
EURCAD,20080226,221300,1.4706,1.4708,1.4706,1.4708
EURCAD,20080226,221400,1.4708,1.4708,1.4708,1.4708
EURCAD,20080226,221500,1.4707,1.4710,1.4704,1.4710
EURCAD,20080226,221600,1.4711,1.4711,1.4711,1.4711
EURCAD,20080226,221700,1.4710,1.4711,1.4710,1.4711
EURCAD,20080226,221800,1.4712,1.4713,1.4712,1.4712
EURCAD,20080226,221900,1.4713,1.4713,1.4708,1.4709
EURCAD,20080226,222000,1.4710,1.4711,1.4710,1.4711
EURCAD,20080226,222100,1.4711,1.4712,1.4711,1.4711
EURCAD,20080226,222200,1.4712,1.4713,1.4712,1.4713
EURCAD,20080226,222300,1.4714,1.4714,1.4713,1.4713
EURCAD,20080226,222400,1.4714,1.4716,1.4714,1.4716
EURCAD,20080226,222500,1.4715,1.4717,1.4715,1.4715
EURCAD,20080226,222600,1.4716,1.4718,1.4716,1.4718
EURCAD,20080226,222700,1.4719,1.4719,1.4718,1.4719
EURCAD,20080226,222800,1.4719,1.4720,1.4719,1.4719
EURCAD,20080226,222900,1.4720,1.4720,1.4719,1.4719
EURCAD,20080226,223000,1.4718,1.4718,1.4713,1.4713
EURCAD,20080226,223100,1.4712,1.4712,1.4709,1.4709
EURCAD,20080226,223200,1.4708,1.4708,1.4705,1.4705
EURCAD,20080226,223300,1.4704,1.4704,1.4692,1.4694
EURCAD,20080226,223400,1.4695,1.4700,1.4695,1.4700
EURCAD,20080226,223500,1.4699,1.4701,1.4699,1.4699
EURCAD,20080226,223600,1.4700,1.4701,1.4700,1.4701
EURCAD,20080226,223700,1.4700,1.4701,1.4700,1.4700
EURCAD,20080226,223800,1.4701,1.4702,1.4699,1.4700
EURCAD,20080226,223900,1.4701,1.4702,1.4700,1.4701
EURCAD,20080226,224000,1.4702,1.4703,1.4702,1.4703
EURCAD,20080226,224100,1.4702,1.4706,1.4702,1.4706
EURCAD,20080226,224200,1.4707,1.4712,1.4707,1.4712
EURCAD,20080226,224300,1.4711,1.4711,1.4709,1.4710
EURCAD,20080226,224400,1.4709,1.4710,1.4709,1.4710
EURCAD,20080226,224500,1.4709,1.4712,1.4709,1.4712
EURCAD,20080226,224600,1.4713,1.4713,1.4710,1.4710
EURCAD,20080226,224700,1.4709,1.4711,1.4709,1.4709
EURCAD,20080226,224800,1.4710,1.4710,1.4709,1.4709
EURCAD,20080226,224900,1.4708,1.4708,1.4706,1.4706
EURCAD,20080226,225000,1.4705,1.4705,1.4704,1.4704
EURCAD,20080226,225100,1.4705,1.4705,1.4704,1.4704
EURCAD,20080226,225200,1.4705,1.4706,1.4704,1.4705
EURCAD,20080226,225300,1.4704,1.4707,1.4704,1.4707
EURCAD,20080226,225400,1.4705,1.4705,1.4702,1.4702
EURCAD,20080226,225500,1.4703,1.4703,1.4700,1.4701
EURCAD,20080226,225600,1.4702,1.4705,1.4701,1.4705
EURCAD,20080226,225700,1.4704,1.4704,1.4702,1.4703
EURCAD,20080226,225800,1.4702,1.4702,1.4697,1.4697
EURCAD,20080226,225900,1.4696,1.4696,1.4692,1.4692
EURCAD,20080226,230000,1.4693,1.4694,1.4692,1.4692
EURCAD,20080226,230100,1.4693,1.4693,1.4691,1.4692
EURCAD,20080226,230200,1.4691,1.4691,1.4689,1.4689
EURCAD,20080226,230300,1.4688,1.4688,1.4684,1.4684
EURCAD,20080226,230400,1.4684,1.4685,1.4684,1.4685
EURCAD,20080226,230500,1.4684,1.4685,1.4683,1.4684
EURCAD,20080226,230600,1.4683,1.4683,1.4682,1.4683
EURCAD,20080226,230700,1.4683,1.4685,1.4683,1.4685
EURCAD,20080226,230800,1.4684,1.4688,1.4684,1.4687
EURCAD,20080226,230900,1.4686,1.4687,1.4686,1.4687
EURCAD,20080226,231000,1.4688,1.4690,1.4688,1.4690
EURCAD,20080226,231100,1.4691,1.4692,1.4690,1.4692
EURCAD,20080226,231200,1.4693,1.4695,1.4693,1.4695
EURCAD,20080226,231300,1.4696,1.4696,1.4696,1.4696
EURCAD,20080226,231400,1.4696,1.4696,1.4696,1.4696
EURCAD,20080226,231500,1.4696,1.4697,1.4696,1.4696
EURCAD,20080226,231600,1.4695,1.4696,1.4694,1.4694
EURCAD,20080226,231700,1.4696,1.4696,1.4696,1.4696
EURCAD,20080226,231800,1.4695,1.4695,1.4692,1.4692
EURCAD,20080226,231900,1.4693,1.4698,1.4693,1.4698
EURCAD,20080226,232000,1.4699,1.4740,1.4699,1.4740
EURCAD,20080226,232100,1.4738,1.4748,1.4737,1.4748
EURCAD,20080226,232200,1.4749,1.4749,1.4740,1.4740
EURCAD,20080226,232300,1.4741,1.4750,1.4740,1.4750
EURCAD,20080226,232400,1.4752,1.4753,1.4743,1.4744
EURCAD,20080226,232500,1.4745,1.4749,1.4744,1.4746
EURCAD,20080226,232600,1.4745,1.4746,1.4741,1.4741
EURCAD,20080226,232700,1.4742,1.4745,1.4742,1.4745
EURCAD,20080226,232800,1.4744,1.4746,1.4741,1.4741
EURCAD,20080226,232900,1.4740,1.4740,1.4733,1.4733
EURCAD,20080226,233000,1.4732,1.4732,1.4727,1.4727
EURCAD,20080226,233100,1.4728,1.4731,1.4727,1.4727
EURCAD,20080226,233200,1.4724,1.4724,1.4717,1.4721
EURCAD,20080226,233300,1.4722,1.4723,1.4718,1.4718
EURCAD,20080226,233400,1.4719,1.4722,1.4718,1.4721
EURCAD,20080226,233500,1.4722,1.4722,1.4720,1.4721
EURCAD,20080226,233600,1.4722,1.4723,1.4722,1.4723
EURCAD,20080226,233700,1.4722,1.4722,1.4712,1.4712
EURCAD,20080226,233800,1.4715,1.4719,1.4715,1.4715
EURCAD,20080226,233900,1.4716,1.4722,1.4715,1.4722
EURCAD,20080226,234000,1.4721,1.4721,1.4720,1.4721
EURCAD,20080226,234100,1.4722,1.4725,1.4722,1.4724
EURCAD,20080226,234200,1.4725,1.4727,1.4725,1.4726
EURCAD,20080226,234300,1.4725,1.4725,1.4723,1.4724
EURCAD,20080226,234400,1.4723,1.4723,1.4722,1.4723
EURCAD,20080226,234500,1.4722,1.4723,1.4722,1.4723
EURCAD,20080226,234600,1.4722,1.4726,1.4722,1.4724
EURCAD,20080226,234700,1.4723,1.4723,1.4721,1.4721
EURCAD,20080226,234800,1.4720,1.4720,1.4719,1.4719
EURCAD,20080226,234900,1.4720,1.4723,1.4720,1.4723
EURCAD,20080226,235000,1.4724,1.4724,1.4723,1.4723
EURCAD,20080226,235100,1.4722,1.4722,1.4720,1.4721
EURCAD,20080226,235200,1.4720,1.4720,1.4719,1.4719
EURCAD,20080226,235300,1.4718,1.4718,1.4715,1.4715
EURCAD,20080226,235400,1.4714,1.4716,1.4714,1.4715
EURCAD,20080226,235500,1.4714,1.4714,1.4714,1.4714
EURCAD,20080226,235600,1.4715,1.4715,1.4711,1.4711
EURCAD,20080226,235700,1.4712,1.4714,1.4712,1.4714
EURCAD,20080226,235800,1.4715,1.4717,1.4715,1.4717
EURCAD,20080226,235900,1.4717,1.4718,1.4717,1.4718
EURCAD,20080227,000000,1.4717,1.4720,1.4717,1.4720
AUDUSD,20080226,000100,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,000200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,000300,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,000400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,000500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,000600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,000700,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,000800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,000900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,001000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,001100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080226,001200,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080226,001300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,001400,0.9274,0.9277,0.9274,0.9277
AUDUSD,20080226,001500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,001600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,001700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,001800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,001900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,002000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,002100,0.9277,0.9281,0.9276,0.9276
AUDUSD,20080226,002200,0.9277,0.9280,0.9277,0.9279
AUDUSD,20080226,002300,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080226,002400,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,002500,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,002600,0.9279,0.9281,0.9279,0.9280
AUDUSD,20080226,002700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,002800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,002900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,003000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,003100,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080226,003200,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080226,003300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,003400,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080226,003500,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080226,003600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,003700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,003800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,003900,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080226,004000,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,004100,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,004200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,004300,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080226,004400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,004500,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080226,004600,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,004700,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080226,004800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080226,004900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,005000,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,005100,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080226,005200,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080226,005300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,005400,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,005500,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080226,005600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,005700,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,005800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,005900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,010000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,010100,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,010200,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080226,010300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,010400,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080226,010500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,010600,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,010700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,010800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,010900,0.9276,0.9279,0.9276,0.9279
AUDUSD,20080226,011000,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080226,011100,0.9280,0.9281,0.9280,0.9280
AUDUSD,20080226,011200,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,011300,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080226,011400,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080226,011500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,011600,0.9281,0.9284,0.9281,0.9283
AUDUSD,20080226,011700,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080226,011800,0.9280,0.9283,0.9279,0.9283
AUDUSD,20080226,011900,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080226,012000,0.9282,0.9285,0.9282,0.9284
AUDUSD,20080226,012100,0.9284,0.9288,0.9284,0.9288
AUDUSD,20080226,012200,0.9289,0.9291,0.9287,0.9288
AUDUSD,20080226,012300,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,012400,0.9287,0.9290,0.9287,0.9290
AUDUSD,20080226,012500,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080226,012600,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080226,012700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,012800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,012900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,013000,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080226,013100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,013200,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080226,013300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,013400,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,013500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,013600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080226,013700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,013800,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,013900,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080226,014000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,014100,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,014200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,014300,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080226,014400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,014500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,014600,0.9285,0.9285,0.9281,0.9282
AUDUSD,20080226,014700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,014800,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080226,014900,0.9280,0.9280,0.9277,0.9277
AUDUSD,20080226,015000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,015100,0.9278,0.9278,0.9275,0.9276
AUDUSD,20080226,015200,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,015300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,015400,0.9277,0.9280,0.9277,0.9280
AUDUSD,20080226,015500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,015600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,015700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,015800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,015900,0.9281,0.9281,0.9279,0.9279
AUDUSD,20080226,020000,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080226,020100,0.9277,0.9280,0.9277,0.9280
AUDUSD,20080226,020200,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080226,020300,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,020400,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080226,020500,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080226,020600,0.9280,0.9283,0.9280,0.9283
AUDUSD,20080226,020700,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080226,020800,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080226,020900,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,021000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080226,021100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080226,021200,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080226,021300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080226,021400,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080226,021500,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,021600,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,021700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,021800,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,021900,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,022000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,022100,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,022200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,022300,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,022400,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,022500,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,022600,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080226,022700,0.9286,0.9286,0.9278,0.9278
AUDUSD,20080226,022800,0.9279,0.9282,0.9279,0.9282
AUDUSD,20080226,022900,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080226,023000,0.9281,0.9281,0.9278,0.9278
AUDUSD,20080226,023100,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080226,023200,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080226,023300,0.9274,0.9274,0.9272,0.9272
AUDUSD,20080226,023400,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080226,023500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080226,023600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,023700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,023800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,023900,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,024000,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080226,024100,0.9269,0.9269,0.9265,0.9269
AUDUSD,20080226,024200,0.9270,0.9272,0.9270,0.9271
AUDUSD,20080226,024300,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080226,024400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080226,024500,0.9270,0.9273,0.9270,0.9273
AUDUSD,20080226,024600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,024700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,024800,0.9273,0.9273,0.9270,0.9270
AUDUSD,20080226,024900,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080226,025000,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080226,025100,0.9270,0.9271,0.9269,0.9271
AUDUSD,20080226,025200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080226,025300,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080226,025400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080226,025500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080226,025600,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080226,025700,0.9270,0.9272,0.9270,0.9272
AUDUSD,20080226,025800,0.9271,0.9275,0.9271,0.9275
AUDUSD,20080226,025900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080226,030000,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080226,030100,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,030200,0.9274,0.9277,0.9274,0.9277
AUDUSD,20080226,030300,0.9278,0.9283,0.9278,0.9283
AUDUSD,20080226,030400,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080226,030500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,030600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080226,030700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,030800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,030900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080226,031000,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080226,031100,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080226,031200,0.9279,0.9281,0.9279,0.9280
AUDUSD,20080226,031300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,031400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,031500,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,031600,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,031700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,031800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,031900,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080226,032000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,032100,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,032200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,032300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,032400,0.9280,0.9280,0.9276,0.9276
AUDUSD,20080226,032500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,032600,0.9277,0.9279,0.9277,0.9278
AUDUSD,20080226,032700,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,032800,0.9278,0.9279,0.9278,0.9278
AUDUSD,20080226,032900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,033000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,033100,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080226,033200,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,033300,0.9280,0.9281,0.9280,0.9280
AUDUSD,20080226,033400,0.9280,0.9280,0.9279,0.9280
AUDUSD,20080226,033500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,033600,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,033700,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,033800,0.9281,0.9285,0.9281,0.9285
AUDUSD,20080226,033900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080226,034000,0.9283,0.9283,0.9280,0.9280
AUDUSD,20080226,034100,0.9280,0.9284,0.9280,0.9283
AUDUSD,20080226,034200,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080226,034300,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080226,034400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080226,034500,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080226,034600,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080226,034700,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080226,034800,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080226,034900,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080226,035000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080226,035100,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080226,035200,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080226,035300,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080226,035400,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,035500,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080226,035600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,035700,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,035800,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080226,035900,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080226,040000,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080226,040100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080226,040200,0.9284,0.9284,0.9282,0.9283
AUDUSD,20080226,040300,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,040400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,040500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,040600,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,040700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,040800,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080226,040900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,041000,0.9285,0.9289,0.9285,0.9288
AUDUSD,20080226,041100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080226,041200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080226,041300,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080226,041400,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,041500,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080226,041600,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,041700,0.9286,0.9287,0.9284,0.9284
AUDUSD,20080226,041800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,041900,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080226,042000,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080226,042100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,042200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,042300,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,042400,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,042500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,042600,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,042700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,042800,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,042900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,043000,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,043100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,043200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080226,043300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080226,043400,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080226,043500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,043600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080226,043700,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080226,043800,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080226,043900,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,044000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,044100,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,044200,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,044300,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080226,044400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,044500,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,044600,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080226,044700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,044800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,044900,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,045000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080226,045100,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080226,045200,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080226,045300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080226,045400,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080226,045500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,045600,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080226,045700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,045800,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,045900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,050000,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080226,050100,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,050200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080226,050300,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080226,050400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080226,050500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080226,050600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080226,050700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080226,050800,0.9292,0.9295,0.9292,0.9294
AUDUSD,20080226,050900,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080226,051000,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080226,051100,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080226,051200,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080226,051300,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080226,051400,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080226,051500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080226,051600,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080226,051700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080226,051800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080226,051900,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080226,052000,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080226,052100,0.9293,0.9293,0.9289,0.9289
AUDUSD,20080226,052200,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,052300,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080226,052400,0.9286,0.9286,0.9283,0.9283
AUDUSD,20080226,052500,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080226,052600,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080226,052700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,052800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080226,052900,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,053000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080226,053100,0.9286,0.9288,0.9286,0.9288
AUDUSD,20080226,053200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,053300,0.9289,0.9290,0.9288,0.9288
AUDUSD,20080226,053400,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,053500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,053600,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,053700,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,053800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,053900,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080226,054000,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080226,054100,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,054200,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080226,054300,0.9285,0.9285,0.9282,0.9282
AUDUSD,20080226,054400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,054500,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080226,054600,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080226,054700,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,054800,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080226,054900,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,055000,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080226,055100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080226,055200,0.9280,0.9280,0.9277,0.9277
AUDUSD,20080226,055300,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080226,055400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,055500,0.9279,0.9281,0.9279,0.9281
AUDUSD,20080226,055600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,055700,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080226,055800,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080226,055900,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,060000,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,060100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,060200,0.9281,0.9281,0.9279,0.9279
AUDUSD,20080226,060300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,060400,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,060500,0.9278,0.9279,0.9275,0.9276
AUDUSD,20080226,060600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,060700,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,060800,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,060900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,061000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,061100,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,061200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,061300,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080226,061400,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,061500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,061600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,061700,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,061800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080226,061900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,062000,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080226,062100,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,062200,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,062300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,062400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,062500,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,062600,0.9281,0.9281,0.9280,0.9281
AUDUSD,20080226,062700,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,062800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,062900,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,063000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,063100,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080226,063200,0.9279,0.9279,0.9276,0.9276
AUDUSD,20080226,063300,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080226,063400,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080226,063500,0.9273,0.9273,0.9270,0.9270
AUDUSD,20080226,063600,0.9271,0.9272,0.9271,0.9271
AUDUSD,20080226,063700,0.9272,0.9272,0.9269,0.9269
AUDUSD,20080226,063800,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080226,063900,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080226,064000,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,064100,0.9273,0.9274,0.9273,0.9273
AUDUSD,20080226,064200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,064300,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080226,064400,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080226,064500,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080226,064600,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080226,064700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,064800,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,064900,0.9273,0.9274,0.9273,0.9273
AUDUSD,20080226,065000,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080226,065100,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080226,065200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080226,065300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080226,065400,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080226,065500,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080226,065600,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080226,065700,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080226,065800,0.9265,0.9267,0.9265,0.9267
AUDUSD,20080226,065900,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080226,070000,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080226,070100,0.9268,0.9272,0.9268,0.9272
AUDUSD,20080226,070200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,070300,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,070400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,070500,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,070600,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080226,070700,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080226,070800,0.9274,0.9274,0.9272,0.9274
AUDUSD,20080226,070900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080226,071000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080226,071100,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080226,071200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080226,071300,0.9270,0.9270,0.9268,0.9268
AUDUSD,20080226,071400,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080226,071500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080226,071600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080226,071700,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080226,071800,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080226,071900,0.9269,0.9272,0.9269,0.9272
AUDUSD,20080226,072000,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,072100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,072200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,072300,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,072400,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,072500,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080226,072600,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080226,072700,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080226,072800,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080226,072900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080226,073000,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080226,073100,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080226,073200,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,073300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,073400,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,073500,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080226,073600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,073700,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,073800,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080226,073900,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,074000,0.9278,0.9280,0.9278,0.9279
AUDUSD,20080226,074100,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080226,074200,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,074300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,074400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,074500,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,074600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,074700,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,074800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,074900,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,075000,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080226,075100,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,075200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,075300,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080226,075400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,075500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,075600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,075700,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080226,075800,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080226,075900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080226,080000,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080226,080100,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,080200,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080226,080300,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,080400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,080500,0.9274,0.9274,0.9272,0.9272
AUDUSD,20080226,080600,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,080700,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,080800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080226,080900,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,081000,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,081100,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,081200,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,081300,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080226,081400,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,081500,0.9278,0.9279,0.9277,0.9279
AUDUSD,20080226,081600,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080226,081700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,081800,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,081900,0.9279,0.9279,0.9277,0.9277
AUDUSD,20080226,082000,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080226,082100,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080226,082200,0.9278,0.9279,0.9277,0.9277
AUDUSD,20080226,082300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,082400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,082500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,082600,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,082700,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,082800,0.9278,0.9279,0.9278,0.9278
AUDUSD,20080226,082900,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080226,083000,0.9280,0.9283,0.9280,0.9280
AUDUSD,20080226,083100,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080226,083200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,083300,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080226,083400,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080226,083500,0.9275,0.9276,0.9274,0.9275
AUDUSD,20080226,083600,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,083700,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,083800,0.9274,0.9274,0.9271,0.9271
AUDUSD,20080226,083900,0.9271,0.9272,0.9269,0.9269
AUDUSD,20080226,084000,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080226,084100,0.9265,0.9267,0.9265,0.9266
AUDUSD,20080226,084200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080226,084300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080226,084400,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080226,084500,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080226,084600,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080226,084700,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080226,084800,0.9265,0.9265,0.9262,0.9262
AUDUSD,20080226,084900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080226,085000,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080226,085100,0.9261,0.9264,0.9261,0.9263
AUDUSD,20080226,085200,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080226,085300,0.9263,0.9264,0.9261,0.9261
AUDUSD,20080226,085400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080226,085500,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080226,085600,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080226,085700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080226,085800,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080226,085900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080226,090000,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080226,090100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080226,090200,0.9260,0.9264,0.9259,0.9264
AUDUSD,20080226,090300,0.9265,0.9265,0.9263,0.9263
AUDUSD,20080226,090400,0.9263,0.9263,0.9260,0.9260
AUDUSD,20080226,090500,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080226,090600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080226,090700,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080226,090800,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080226,090900,0.9257,0.9259,0.9257,0.9259
AUDUSD,20080226,091000,0.9258,0.9260,0.9257,0.9259
AUDUSD,20080226,091100,0.9258,0.9259,0.9256,0.9256
AUDUSD,20080226,091200,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080226,091300,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080226,091400,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080226,091500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080226,091600,0.9257,0.9263,0.9257,0.9262
AUDUSD,20080226,091700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080226,091800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080226,091900,0.9261,0.9263,0.9261,0.9262
AUDUSD,20080226,092000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080226,092100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080226,092200,0.9260,0.9260,0.9258,0.9259
AUDUSD,20080226,092300,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080226,092400,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080226,092500,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080226,092600,0.9254,0.9254,0.9253,0.9254
AUDUSD,20080226,092700,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080226,092800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080226,092900,0.9256,0.9260,0.9256,0.9260
AUDUSD,20080226,093000,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080226,093100,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080226,093200,0.9260,0.9261,0.9258,0.9258
AUDUSD,20080226,093300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080226,093400,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080226,093500,0.9259,0.9263,0.9259,0.9263
AUDUSD,20080226,093600,0.9264,0.9266,0.9264,0.9265
AUDUSD,20080226,093700,0.9265,0.9265,0.9263,0.9263
AUDUSD,20080226,093800,0.9264,0.9266,0.9264,0.9265
AUDUSD,20080226,093900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080226,094000,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080226,094100,0.9262,0.9262,0.9260,0.9260
AUDUSD,20080226,094200,0.9261,0.9264,0.9261,0.9262
AUDUSD,20080226,094300,0.9263,0.9264,0.9262,0.9262
AUDUSD,20080226,094400,0.9261,0.9261,0.9259,0.9260
AUDUSD,20080226,094500,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080226,094600,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080226,094700,0.9262,0.9263,0.9261,0.9262
AUDUSD,20080226,094800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080226,094900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080226,095000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080226,095100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080226,095200,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080226,095300,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080226,095400,0.9259,0.9259,0.9257,0.9257
AUDUSD,20080226,095500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080226,095600,0.9257,0.9257,0.9256,0.9257
AUDUSD,20080226,095700,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080226,095800,0.9253,0.9254,0.9253,0.9253
AUDUSD,20080226,095900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080226,100000,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080226,100100,0.9252,0.9258,0.9252,0.9258
AUDUSD,20080226,100200,0.9259,0.9260,0.9257,0.9258
AUDUSD,20080226,100300,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080226,100400,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080226,100500,0.9262,0.9264,0.9262,0.9264
AUDUSD,20080226,100600,0.9263,0.9265,0.9263,0.9264
AUDUSD,20080226,100700,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080226,100800,0.9267,0.9270,0.9264,0.9264
AUDUSD,20080226,100900,0.9263,0.9264,0.9262,0.9264
AUDUSD,20080226,101000,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080226,101100,0.9265,0.9265,0.9262,0.9262
AUDUSD,20080226,101200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080226,101300,0.9260,0.9263,0.9260,0.9263
AUDUSD,20080226,101400,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080226,101500,0.9263,0.9268,0.9263,0.9268
AUDUSD,20080226,101600,0.9267,0.9270,0.9267,0.9268
AUDUSD,20080226,101700,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080226,101800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080226,101900,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080226,102000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080226,102100,0.9268,0.9269,0.9267,0.9269
AUDUSD,20080226,102200,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080226,102300,0.9270,0.9272,0.9270,0.9272
AUDUSD,20080226,102400,0.9273,0.9275,0.9273,0.9274
AUDUSD,20080226,102500,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080226,102600,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080226,102700,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080226,102800,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080226,102900,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080226,103000,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080226,103100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,103200,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080226,103300,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080226,103400,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080226,103500,0.9275,0.9275,0.9274,0.9275
AUDUSD,20080226,103600,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,103700,0.9276,0.9279,0.9275,0.9279
AUDUSD,20080226,103800,0.9280,0.9280,0.9275,0.9275
AUDUSD,20080226,103900,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080226,104000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,104100,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080226,104200,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080226,104300,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,104400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,104500,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080226,104600,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,104700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,104800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,104900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,105000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,105100,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080226,105200,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,105300,0.9275,0.9278,0.9275,0.9278
AUDUSD,20080226,105400,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,105500,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,105600,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,105700,0.9275,0.9275,0.9274,0.9275
AUDUSD,20080226,105800,0.9276,0.9277,0.9275,0.9275
AUDUSD,20080226,105900,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080226,110000,0.9273,0.9275,0.9270,0.9275
AUDUSD,20080226,110100,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080226,110200,0.9273,0.9275,0.9273,0.9275
AUDUSD,20080226,110300,0.9275,0.9278,0.9275,0.9278
AUDUSD,20080226,110400,0.9279,0.9279,0.9276,0.9276
AUDUSD,20080226,110500,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,110600,0.9276,0.9279,0.9276,0.9279
AUDUSD,20080226,110700,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080226,110800,0.9280,0.9280,0.9279,0.9280
AUDUSD,20080226,110900,0.9281,0.9282,0.9281,0.9281
AUDUSD,20080226,111000,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080226,111100,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080226,111200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080226,111300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,111400,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080226,111500,0.9287,0.9287,0.9281,0.9281
AUDUSD,20080226,111600,0.9282,0.9285,0.9282,0.9285
AUDUSD,20080226,111700,0.9284,0.9286,0.9283,0.9286
AUDUSD,20080226,111800,0.9287,0.9293,0.9287,0.9293
AUDUSD,20080226,111900,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080226,112000,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080226,112100,0.9296,0.9296,0.9289,0.9289
AUDUSD,20080226,112200,0.9288,0.9294,0.9287,0.9294
AUDUSD,20080226,112300,0.9294,0.9297,0.9294,0.9296
AUDUSD,20080226,112400,0.9295,0.9295,0.9290,0.9290
AUDUSD,20080226,112500,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080226,112600,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080226,112700,0.9283,0.9283,0.9280,0.9281
AUDUSD,20080226,112800,0.9282,0.9284,0.9282,0.9283
AUDUSD,20080226,112900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080226,113000,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080226,113100,0.9284,0.9285,0.9283,0.9283
AUDUSD,20080226,113200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,113300,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080226,113400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080226,113500,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080226,113600,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,113700,0.9281,0.9282,0.9279,0.9279
AUDUSD,20080226,113800,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,113900,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080226,114000,0.9281,0.9281,0.9280,0.9281
AUDUSD,20080226,114100,0.9280,0.9282,0.9280,0.9281
AUDUSD,20080226,114200,0.9281,0.9281,0.9279,0.9279
AUDUSD,20080226,114300,0.9279,0.9279,0.9275,0.9275
AUDUSD,20080226,114400,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,114500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,114600,0.9275,0.9275,0.9274,0.9275
AUDUSD,20080226,114700,0.9274,0.9278,0.9274,0.9277
AUDUSD,20080226,114800,0.9277,0.9278,0.9276,0.9277
AUDUSD,20080226,114900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,115000,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080226,115100,0.9274,0.9277,0.9274,0.9277
AUDUSD,20080226,115200,0.9277,0.9279,0.9276,0.9278
AUDUSD,20080226,115300,0.9279,0.9280,0.9278,0.9280
AUDUSD,20080226,115400,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080226,115500,0.9279,0.9279,0.9275,0.9275
AUDUSD,20080226,115600,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,115700,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080226,115800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,115900,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080226,120000,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,120100,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,120200,0.9278,0.9280,0.9277,0.9279
AUDUSD,20080226,120300,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,120400,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,120500,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,120600,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080226,120700,0.9280,0.9281,0.9279,0.9280
AUDUSD,20080226,120800,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,120900,0.9280,0.9280,0.9277,0.9280
AUDUSD,20080226,121000,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,121100,0.9280,0.9281,0.9280,0.9280
AUDUSD,20080226,121200,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080226,121300,0.9281,0.9282,0.9281,0.9281
AUDUSD,20080226,121400,0.9280,0.9283,0.9280,0.9283
AUDUSD,20080226,121500,0.9282,0.9282,0.9279,0.9279
AUDUSD,20080226,121600,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080226,121700,0.9275,0.9275,0.9273,0.9274
AUDUSD,20080226,121800,0.9275,0.9275,0.9271,0.9272
AUDUSD,20080226,121900,0.9272,0.9279,0.9272,0.9277
AUDUSD,20080226,122000,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080226,122100,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080226,122200,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080226,122300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,122400,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080226,122500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,122600,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,122700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,122800,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,122900,0.9277,0.9277,0.9274,0.9275
AUDUSD,20080226,123000,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,123100,0.9276,0.9281,0.9276,0.9281
AUDUSD,20080226,123200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,123300,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080226,123400,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080226,123500,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080226,123600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080226,123700,0.9279,0.9280,0.9277,0.9277
AUDUSD,20080226,123800,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080226,123900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,124000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,124100,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080226,124200,0.9278,0.9279,0.9278,0.9278
AUDUSD,20080226,124300,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,124400,0.9277,0.9278,0.9277,0.9277
AUDUSD,20080226,124500,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080226,124600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,124700,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080226,124800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,124900,0.9276,0.9276,0.9273,0.9274
AUDUSD,20080226,125000,0.9275,0.9277,0.9273,0.9274
AUDUSD,20080226,125100,0.9274,0.9277,0.9274,0.9277
AUDUSD,20080226,125200,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080226,125300,0.9277,0.9279,0.9276,0.9278
AUDUSD,20080226,125400,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,125500,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,125600,0.9277,0.9278,0.9276,0.9276
AUDUSD,20080226,125700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,125800,0.9275,0.9275,0.9273,0.9274
AUDUSD,20080226,125900,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080226,130000,0.9273,0.9274,0.9273,0.9273
AUDUSD,20080226,130100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080226,130200,0.9275,0.9275,0.9274,0.9275
AUDUSD,20080226,130300,0.9274,0.9276,0.9274,0.9275
AUDUSD,20080226,130400,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,130500,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080226,130600,0.9277,0.9279,0.9277,0.9277
AUDUSD,20080226,130700,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,130800,0.9275,0.9275,0.9274,0.9275
AUDUSD,20080226,130900,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080226,131000,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080226,131100,0.9274,0.9278,0.9274,0.9277
AUDUSD,20080226,131200,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080226,131300,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080226,131400,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,131500,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080226,131600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,131700,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,131800,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080226,131900,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,132000,0.9275,0.9277,0.9273,0.9274
AUDUSD,20080226,132100,0.9273,0.9275,0.9271,0.9275
AUDUSD,20080226,132200,0.9274,0.9274,0.9271,0.9271
AUDUSD,20080226,132300,0.9270,0.9272,0.9270,0.9272
AUDUSD,20080226,132400,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080226,132500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080226,132600,0.9272,0.9275,0.9272,0.9274
AUDUSD,20080226,132700,0.9275,0.9275,0.9274,0.9275
AUDUSD,20080226,132800,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,132900,0.9276,0.9282,0.9276,0.9281
AUDUSD,20080226,133000,0.9282,0.9283,0.9281,0.9281
AUDUSD,20080226,133100,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080226,133200,0.9281,0.9282,0.9280,0.9281
AUDUSD,20080226,133300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,133400,0.9280,0.9283,0.9280,0.9281
AUDUSD,20080226,133500,0.9281,0.9281,0.9280,0.9281
AUDUSD,20080226,133600,0.9281,0.9282,0.9281,0.9282
AUDUSD,20080226,133700,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080226,133800,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080226,133900,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080226,134000,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080226,134100,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,134200,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,134300,0.9281,0.9281,0.9280,0.9281
AUDUSD,20080226,134400,0.9280,0.9281,0.9280,0.9281
AUDUSD,20080226,134500,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080226,134600,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080226,134700,0.9282,0.9282,0.9277,0.9277
AUDUSD,20080226,134800,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080226,134900,0.9280,0.9280,0.9277,0.9277
AUDUSD,20080226,135000,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080226,135100,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,135200,0.9274,0.9274,0.9272,0.9273
AUDUSD,20080226,135300,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080226,135400,0.9273,0.9273,0.9270,0.9270
AUDUSD,20080226,135500,0.9269,0.9271,0.9267,0.9270
AUDUSD,20080226,135600,0.9270,0.9270,0.9268,0.9269
AUDUSD,20080226,135700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080226,135800,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080226,135900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080226,140000,0.9271,0.9272,0.9270,0.9270
AUDUSD,20080226,140100,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080226,140200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080226,140300,0.9269,0.9269,0.9267,0.9268
AUDUSD,20080226,140400,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080226,140500,0.9267,0.9269,0.9266,0.9268
AUDUSD,20080226,140600,0.9267,0.9267,0.9266,0.9267
AUDUSD,20080226,140700,0.9267,0.9268,0.9266,0.9268
AUDUSD,20080226,140800,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080226,140900,0.9266,0.9268,0.9266,0.9268
AUDUSD,20080226,141000,0.9268,0.9268,0.9264,0.9265
AUDUSD,20080226,141100,0.9265,0.9265,0.9263,0.9264
AUDUSD,20080226,141200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080226,141300,0.9263,0.9265,0.9263,0.9265
AUDUSD,20080226,141400,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080226,141500,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080226,141600,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080226,141700,0.9267,0.9269,0.9267,0.9268
AUDUSD,20080226,141800,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080226,141900,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080226,142000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080226,142100,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080226,142200,0.9265,0.9267,0.9265,0.9266
AUDUSD,20080226,142300,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080226,142400,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080226,142500,0.9266,0.9266,0.9263,0.9263
AUDUSD,20080226,142600,0.9264,0.9266,0.9264,0.9266
AUDUSD,20080226,142700,0.9266,0.9268,0.9266,0.9268
AUDUSD,20080226,142800,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080226,142900,0.9268,0.9268,0.9266,0.9266
AUDUSD,20080226,143000,0.9266,0.9267,0.9266,0.9266
AUDUSD,20080226,143100,0.9265,0.9265,0.9257,0.9257
AUDUSD,20080226,143200,0.9256,0.9257,0.9254,0.9257
AUDUSD,20080226,143300,0.9256,0.9258,0.9256,0.9256
AUDUSD,20080226,143400,0.9257,0.9258,0.9257,0.9257
AUDUSD,20080226,143500,0.9258,0.9261,0.9258,0.9261
AUDUSD,20080226,143600,0.9260,0.9262,0.9259,0.9262
AUDUSD,20080226,143700,0.9263,0.9263,0.9260,0.9260
AUDUSD,20080226,143800,0.9260,0.9264,0.9260,0.9264
AUDUSD,20080226,143900,0.9265,0.9267,0.9265,0.9265
AUDUSD,20080226,144000,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080226,144100,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080226,144200,0.9263,0.9265,0.9263,0.9263
AUDUSD,20080226,144300,0.9262,0.9262,0.9259,0.9260
AUDUSD,20080226,144400,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080226,144500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080226,144600,0.9262,0.9263,0.9261,0.9262
AUDUSD,20080226,144700,0.9261,0.9263,0.9259,0.9263
AUDUSD,20080226,144800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080226,144900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080226,145000,0.9262,0.9263,0.9262,0.9262
AUDUSD,20080226,145100,0.9263,0.9266,0.9263,0.9266
AUDUSD,20080226,145200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080226,145300,0.9266,0.9271,0.9266,0.9270
AUDUSD,20080226,145400,0.9270,0.9270,0.9268,0.9269
AUDUSD,20080226,145500,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080226,145600,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080226,145700,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080226,145800,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080226,145900,0.9268,0.9270,0.9268,0.9269
AUDUSD,20080226,150000,0.9269,0.9270,0.9269,0.9269
AUDUSD,20080226,150100,0.9269,0.9271,0.9269,0.9271
AUDUSD,20080226,150200,0.9272,0.9277,0.9272,0.9275
AUDUSD,20080226,150300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,150400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,150500,0.9277,0.9277,0.9272,0.9272
AUDUSD,20080226,150600,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,150700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,150800,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080226,150900,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080226,151000,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080226,151100,0.9269,0.9270,0.9269,0.9269
AUDUSD,20080226,151200,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080226,151300,0.9269,0.9271,0.9269,0.9271
AUDUSD,20080226,151400,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080226,151500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080226,151600,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,151700,0.9275,0.9276,0.9274,0.9276
AUDUSD,20080226,151800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080226,151900,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080226,152000,0.9278,0.9280,0.9278,0.9279
AUDUSD,20080226,152100,0.9280,0.9282,0.9280,0.9282
AUDUSD,20080226,152200,0.9282,0.9283,0.9281,0.9281
AUDUSD,20080226,152300,0.9282,0.9283,0.9281,0.9282
AUDUSD,20080226,152400,0.9283,0.9284,0.9282,0.9282
AUDUSD,20080226,152500,0.9282,0.9282,0.9280,0.9280
AUDUSD,20080226,152600,0.9281,0.9286,0.9281,0.9285
AUDUSD,20080226,152700,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080226,152800,0.9284,0.9284,0.9281,0.9281
AUDUSD,20080226,152900,0.9281,0.9281,0.9280,0.9281
AUDUSD,20080226,153000,0.9281,0.9281,0.9278,0.9278
AUDUSD,20080226,153100,0.9277,0.9278,0.9274,0.9277
AUDUSD,20080226,153200,0.9277,0.9277,0.9274,0.9274
AUDUSD,20080226,153300,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080226,153400,0.9277,0.9278,0.9275,0.9278
AUDUSD,20080226,153500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,153600,0.9279,0.9279,0.9277,0.9277
AUDUSD,20080226,153700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080226,153800,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,153900,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080226,154000,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080226,154100,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080226,154200,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080226,154300,0.9279,0.9280,0.9277,0.9277
AUDUSD,20080226,154400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080226,154500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080226,154600,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080226,154700,0.9279,0.9279,0.9277,0.9277
AUDUSD,20080226,154800,0.9277,0.9277,0.9274,0.9274
AUDUSD,20080226,154900,0.9275,0.9276,0.9271,0.9272
AUDUSD,20080226,155000,0.9272,0.9273,0.9271,0.9273
AUDUSD,20080226,155100,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080226,155200,0.9270,0.9270,0.9269,0.9270
AUDUSD,20080226,155300,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080226,155400,0.9269,0.9270,0.9268,0.9270
AUDUSD,20080226,155500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080226,155600,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080226,155700,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080226,155800,0.9272,0.9274,0.9272,0.9273
AUDUSD,20080226,155900,0.9272,0.9277,0.9272,0.9277
AUDUSD,20080226,160000,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080226,160100,0.9279,0.9279,0.9276,0.9277
AUDUSD,20080226,160200,0.9276,0.9278,0.9275,0.9278
AUDUSD,20080226,160300,0.9277,0.9278,0.9276,0.9276
AUDUSD,20080226,160400,0.9275,0.9275,0.9273,0.9275
AUDUSD,20080226,160500,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080226,160600,0.9279,0.9279,0.9273,0.9273
AUDUSD,20080226,160700,0.9274,0.9277,0.9274,0.9277
AUDUSD,20080226,160800,0.9278,0.9279,0.9277,0.9277
AUDUSD,20080226,160900,0.9278,0.9278,0.9275,0.9275
AUDUSD,20080226,161000,0.9276,0.9279,0.9276,0.9279
AUDUSD,20080226,161100,0.9280,0.9283,0.9280,0.9282
AUDUSD,20080226,161200,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080226,161300,0.9282,0.9283,0.9280,0.9283
AUDUSD,20080226,161400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,161500,0.9283,0.9283,0.9280,0.9280
AUDUSD,20080226,161600,0.9281,0.9283,0.9281,0.9283
AUDUSD,20080226,161700,0.9284,0.9288,0.9284,0.9288
AUDUSD,20080226,161800,0.9288,0.9289,0.9287,0.9288
AUDUSD,20080226,161900,0.9287,0.9288,0.9284,0.9285
AUDUSD,20080226,162000,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080226,162100,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080226,162200,0.9282,0.9282,0.9280,0.9281
AUDUSD,20080226,162300,0.9282,0.9283,0.9279,0.9280
AUDUSD,20080226,162400,0.9281,0.9284,0.9280,0.9284
AUDUSD,20080226,162500,0.9283,0.9284,0.9282,0.9284
AUDUSD,20080226,162600,0.9283,0.9283,0.9278,0.9279
AUDUSD,20080226,162700,0.9280,0.9282,0.9280,0.9281
AUDUSD,20080226,162800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080226,162900,0.9281,0.9283,0.9281,0.9282
AUDUSD,20080226,163000,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080226,163100,0.9284,0.9288,0.9283,0.9288
AUDUSD,20080226,163200,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080226,163300,0.9288,0.9288,0.9284,0.9284
AUDUSD,20080226,163400,0.9285,0.9287,0.9285,0.9286
AUDUSD,20080226,163500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,163600,0.9286,0.9286,0.9283,0.9283
AUDUSD,20080226,163700,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080226,163800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080226,163900,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080226,164000,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080226,164100,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080226,164200,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080226,164300,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080226,164400,0.9285,0.9290,0.9285,0.9290
AUDUSD,20080226,164500,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080226,164600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080226,164700,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080226,164800,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080226,164900,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080226,165000,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080226,165100,0.9288,0.9289,0.9287,0.9289
AUDUSD,20080226,165200,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080226,165300,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080226,165400,0.9289,0.9289,0.9287,0.9289
AUDUSD,20080226,165500,0.9289,0.9290,0.9285,0.9289
AUDUSD,20080226,165600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080226,165700,0.9290,0.9290,0.9287,0.9287
AUDUSD,20080226,165800,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080226,165900,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080226,170000,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080226,170100,0.9292,0.9293,0.9291,0.9291
AUDUSD,20080226,170200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080226,170300,0.9291,0.9293,0.9291,0.9292
AUDUSD,20080226,170400,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080226,170500,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080226,170600,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080226,170700,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080226,170800,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080226,170900,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080226,171000,0.9291,0.9291,0.9286,0.9286
AUDUSD,20080226,171100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080226,171200,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080226,171300,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080226,171400,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080226,171500,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080226,171600,0.9285,0.9286,0.9284,0.9284
AUDUSD,20080226,171700,0.9285,0.9287,0.9285,0.9285
AUDUSD,20080226,171800,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080226,171900,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080226,172000,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080226,172100,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080226,172200,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080226,172300,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080226,172400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080226,172500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080226,172600,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080226,172700,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080226,172800,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080226,172900,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080226,173000,0.9285,0.9286,0.9284,0.9284
AUDUSD,20080226,173100,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080226,173200,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080226,173300,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080226,173400,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080226,173500,0.9284,0.9284,0.9282,0.9284
AUDUSD,20080226,173600,0.9285,0.9289,0.9284,0.9289
AUDUSD,20080226,173700,0.9289,0.9290,0.9288,0.9288
AUDUSD,20080226,173800,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080226,173900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080226,174000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,174100,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,174200,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080226,174300,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080226,174400,0.9288,0.9289,0.9284,0.9284
AUDUSD,20080226,174500,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080226,174600,0.9283,0.9286,0.9283,0.9284
AUDUSD,20080226,174700,0.9283,0.9283,0.9281,0.9282
AUDUSD,20080226,174800,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080226,174900,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080226,175000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080226,175100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080226,175200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,175300,0.9287,0.9288,0.9286,0.9288
AUDUSD,20080226,175400,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080226,175500,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,175600,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080226,175700,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080226,175800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080226,175900,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080226,180000,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080226,180100,0.9290,0.9290,0.9287,0.9287
AUDUSD,20080226,180200,0.9286,0.9287,0.9283,0.9284
AUDUSD,20080226,180300,0.9285,0.9286,0.9284,0.9284
AUDUSD,20080226,180400,0.9285,0.9291,0.9285,0.9291
AUDUSD,20080226,180500,0.9292,0.9292,0.9290,0.9292
AUDUSD,20080226,180600,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080226,180700,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080226,180800,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080226,180900,0.9293,0.9293,0.9290,0.9290
AUDUSD,20080226,181000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080226,181100,0.9291,0.9294,0.9291,0.9293
AUDUSD,20080226,181200,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080226,181300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080226,181400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080226,181500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080226,181600,0.9294,0.9294,0.9290,0.9290
AUDUSD,20080226,181700,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080226,181800,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080226,181900,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080226,182000,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080226,182100,0.9293,0.9295,0.9293,0.9295
AUDUSD,20080226,182200,0.9295,0.9297,0.9295,0.9297
AUDUSD,20080226,182300,0.9298,0.9299,0.9296,0.9298
AUDUSD,20080226,182400,0.9297,0.9297,0.9293,0.9294
AUDUSD,20080226,182500,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080226,182600,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080226,182700,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080226,182800,0.9296,0.9297,0.9295,0.9295
AUDUSD,20080226,182900,0.9294,0.9296,0.9293,0.9296
AUDUSD,20080226,183000,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080226,183100,0.9296,0.9298,0.9296,0.9297
AUDUSD,20080226,183200,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080226,183300,0.9297,0.9297,0.9295,0.9296
AUDUSD,20080226,183400,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080226,183500,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080226,183600,0.9296,0.9299,0.9296,0.9298
AUDUSD,20080226,183700,0.9299,0.9304,0.9299,0.9304
AUDUSD,20080226,183800,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080226,183900,0.9306,0.9306,0.9301,0.9303
AUDUSD,20080226,184000,0.9304,0.9306,0.9304,0.9306
AUDUSD,20080226,184100,0.9306,0.9307,0.9305,0.9307
AUDUSD,20080226,184200,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080226,184300,0.9306,0.9306,0.9306,0.9306
AUDUSD,20080226,184400,0.9306,0.9306,0.9304,0.9304
AUDUSD,20080226,184500,0.9305,0.9306,0.9305,0.9306
AUDUSD,20080226,184600,0.9306,0.9307,0.9306,0.9306
AUDUSD,20080226,184700,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080226,184800,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080226,184900,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080226,185000,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080226,185100,0.9304,0.9307,0.9304,0.9305
AUDUSD,20080226,185200,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080226,185300,0.9304,0.9304,0.9304,0.9304
AUDUSD,20080226,185400,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080226,185500,0.9300,0.9302,0.9299,0.9301
AUDUSD,20080226,185600,0.9302,0.9302,0.9302,0.9302
AUDUSD,20080226,185700,0.9302,0.9305,0.9302,0.9305
AUDUSD,20080226,185800,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080226,185900,0.9305,0.9306,0.9305,0.9305
AUDUSD,20080226,190000,0.9305,0.9307,0.9305,0.9307
AUDUSD,20080226,190100,0.9306,0.9306,0.9305,0.9306
AUDUSD,20080226,190200,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080226,190300,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080226,190400,0.9307,0.9309,0.9307,0.9308
AUDUSD,20080226,190500,0.9309,0.9313,0.9309,0.9312
AUDUSD,20080226,190600,0.9312,0.9313,0.9312,0.9313
AUDUSD,20080226,190700,0.9313,0.9313,0.9310,0.9310
AUDUSD,20080226,190800,0.9310,0.9310,0.9308,0.9309
AUDUSD,20080226,190900,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080226,191000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080226,191100,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080226,191200,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080226,191300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080226,191400,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080226,191500,0.9308,0.9308,0.9304,0.9304
AUDUSD,20080226,191600,0.9304,0.9305,0.9304,0.9305
AUDUSD,20080226,191700,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080226,191800,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080226,191900,0.9304,0.9304,0.9302,0.9303
AUDUSD,20080226,192000,0.9302,0.9307,0.9302,0.9307
AUDUSD,20080226,192100,0.9308,0.9312,0.9308,0.9312
AUDUSD,20080226,192200,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080226,192300,0.9312,0.9315,0.9312,0.9315
AUDUSD,20080226,192400,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080226,192500,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080226,192600,0.9313,0.9313,0.9308,0.9308
AUDUSD,20080226,192700,0.9308,0.9311,0.9308,0.9311
AUDUSD,20080226,192800,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080226,192900,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080226,193000,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080226,193100,0.9310,0.9310,0.9308,0.9308
AUDUSD,20080226,193200,0.9308,0.9311,0.9306,0.9311
AUDUSD,20080226,193300,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080226,193400,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080226,193500,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080226,193600,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080226,193700,0.9315,0.9315,0.9315,0.9315
AUDUSD,20080226,193800,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080226,193900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080226,194000,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080226,194100,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080226,194200,0.9311,0.9311,0.9308,0.9308
AUDUSD,20080226,194300,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080226,194400,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080226,194500,0.9311,0.9312,0.9310,0.9312
AUDUSD,20080226,194600,0.9312,0.9313,0.9309,0.9309
AUDUSD,20080226,194700,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080226,194800,0.9307,0.9307,0.9305,0.9305
AUDUSD,20080226,194900,0.9305,0.9305,0.9304,0.9304
AUDUSD,20080226,195000,0.9305,0.9305,0.9305,0.9305
AUDUSD,20080226,195100,0.9305,0.9305,0.9304,0.9305
AUDUSD,20080226,195200,0.9306,0.9309,0.9306,0.9309
AUDUSD,20080226,195300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080226,195400,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080226,195500,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080226,195600,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080226,195700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080226,195800,0.9306,0.9307,0.9305,0.9307
AUDUSD,20080226,195900,0.9308,0.9309,0.9306,0.9306
AUDUSD,20080226,200000,0.9307,0.9310,0.9307,0.9310
AUDUSD,20080226,200100,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080226,200200,0.9310,0.9310,0.9307,0.9307
AUDUSD,20080226,200300,0.9306,0.9308,0.9306,0.9308
AUDUSD,20080226,200400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080226,200500,0.9309,0.9309,0.9308,0.9308
AUDUSD,20080226,200600,0.9308,0.9308,0.9306,0.9306
AUDUSD,20080226,200700,0.9307,0.9307,0.9306,0.9306
AUDUSD,20080226,200800,0.9307,0.9307,0.9306,0.9307
AUDUSD,20080226,200900,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080226,201000,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080226,201100,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080226,201200,0.9308,0.9308,0.9307,0.9307
AUDUSD,20080226,201300,0.9307,0.9308,0.9307,0.9308
AUDUSD,20080226,201400,0.9308,0.9308,0.9308,0.9308
AUDUSD,20080226,201500,0.9308,0.9309,0.9308,0.9309
AUDUSD,20080226,201600,0.9309,0.9309,0.9308,0.9309
AUDUSD,20080226,201700,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080226,201800,0.9312,0.9312,0.9311,0.9311
AUDUSD,20080226,201900,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080226,202000,0.9310,0.9310,0.9310,0.9310
AUDUSD,20080226,202100,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080226,202200,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080226,202300,0.9311,0.9312,0.9310,0.9311
AUDUSD,20080226,202400,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080226,202500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080226,202600,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080226,202700,0.9312,0.9312,0.9312,0.9312
AUDUSD,20080226,202800,0.9313,0.9314,0.9313,0.9314
AUDUSD,20080226,202900,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080226,203000,0.9314,0.9314,0.9314,0.9314
AUDUSD,20080226,203100,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080226,203200,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080226,203300,0.9316,0.9316,0.9315,0.9315
AUDUSD,20080226,203400,0.9315,0.9315,0.9311,0.9311
AUDUSD,20080226,203500,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080226,203600,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080226,203700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080226,203800,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080226,203900,0.9317,0.9321,0.9317,0.9321
AUDUSD,20080226,204000,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080226,204100,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080226,204200,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080226,204300,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080226,204400,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080226,204500,0.9321,0.9324,0.9320,0.9324
AUDUSD,20080226,204600,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080226,204700,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080226,204800,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080226,204900,0.9322,0.9325,0.9322,0.9325
AUDUSD,20080226,205000,0.9326,0.9328,0.9326,0.9327
AUDUSD,20080226,205100,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080226,205200,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080226,205300,0.9327,0.9327,0.9324,0.9324
AUDUSD,20080226,205400,0.9324,0.9324,0.9321,0.9321
AUDUSD,20080226,205500,0.9321,0.9323,0.9321,0.9322
AUDUSD,20080226,205600,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080226,205700,0.9321,0.9322,0.9320,0.9322
AUDUSD,20080226,205800,0.9323,0.9325,0.9323,0.9325
AUDUSD,20080226,205900,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080226,210000,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080226,210100,0.9328,0.9329,0.9327,0.9329
AUDUSD,20080226,210200,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080226,210300,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080226,210400,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080226,210500,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080226,210600,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080226,210700,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080226,210800,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080226,210900,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080226,211000,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080226,211100,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080226,211200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080226,211300,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080226,211400,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080226,211500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080226,211600,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080226,211700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080226,211800,0.9326,0.9326,0.9322,0.9322
AUDUSD,20080226,211900,0.9323,0.9324,0.9322,0.9322
AUDUSD,20080226,212000,0.9322,0.9323,0.9321,0.9322
AUDUSD,20080226,212100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080226,212200,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080226,212300,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080226,212400,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080226,212500,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080226,212600,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080226,212700,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080226,212800,0.9321,0.9324,0.9321,0.9324
AUDUSD,20080226,212900,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080226,213000,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080226,213100,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080226,213200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080226,213300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080226,213400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080226,213500,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080226,213600,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080226,213700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080226,213800,0.9324,0.9325,0.9323,0.9325
AUDUSD,20080226,213900,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080226,214000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080226,214100,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080226,214200,0.9328,0.9328,0.9326,0.9327
AUDUSD,20080226,214300,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080226,214400,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080226,214500,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080226,214600,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080226,214700,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080226,214800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080226,214900,0.9325,0.9327,0.9325,0.9327
AUDUSD,20080226,215000,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080226,215100,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080226,215200,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080226,215300,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080226,215400,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080226,215500,0.9323,0.9326,0.9323,0.9324
AUDUSD,20080226,215600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080226,215700,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080226,215800,0.9326,0.9326,0.9321,0.9321
AUDUSD,20080226,215900,0.9320,0.9320,0.9317,0.9318
AUDUSD,20080226,220000,0.9318,0.9326,0.9318,0.9326
AUDUSD,20080226,220100,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080226,220200,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080226,220300,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080226,220400,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080226,220500,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080226,220600,0.9324,0.9326,0.9324,0.9326
AUDUSD,20080226,220700,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080226,220800,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080226,220900,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080226,221000,0.9329,0.9329,0.9328,0.9329
AUDUSD,20080226,221100,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080226,221200,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080226,221300,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080226,221400,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080226,221500,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080226,221600,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080226,221700,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080226,221800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080226,221900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080226,222000,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080226,222100,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080226,222200,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080226,222300,0.9333,0.9334,0.9331,0.9331
AUDUSD,20080226,222400,0.9330,0.9332,0.9329,0.9332
AUDUSD,20080226,222500,0.9332,0.9332,0.9329,0.9331
AUDUSD,20080226,222600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080226,222700,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080226,222800,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080226,222900,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080226,223000,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080226,223100,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080226,223200,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080226,223300,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080226,223400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080226,223500,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080226,223600,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080226,223700,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080226,223800,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080226,223900,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080226,224000,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080226,224100,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080226,224200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080226,224300,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080226,224400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080226,224500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080226,224600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080226,224700,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080226,224800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080226,224900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080226,225000,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080226,225100,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080226,225200,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080226,225300,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080226,225400,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080226,225500,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080226,225600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080226,225700,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080226,225800,0.9337,0.9337,0.9335,0.9336
AUDUSD,20080226,225900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080226,230000,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080226,230100,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080226,230200,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080226,230300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080226,230400,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080226,230500,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080226,230600,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080226,230700,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080226,230800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080226,230900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080226,231000,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080226,231100,0.9339,0.9340,0.9339,0.9339
AUDUSD,20080226,231200,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080226,231300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080226,231400,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080226,231500,0.9338,0.9338,0.9338,0.9338
AUDUSD,20080226,231600,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080226,231700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080226,231800,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080226,231900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080226,232000,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080226,232100,0.9343,0.9345,0.9343,0.9345
AUDUSD,20080226,232200,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080226,232300,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080226,232400,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080226,232500,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080226,232600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080226,232700,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080226,232800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080226,232900,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080226,233000,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080226,233100,0.9343,0.9345,0.9343,0.9344
AUDUSD,20080226,233200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080226,233300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080226,233400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080226,233500,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080226,233600,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080226,233700,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080226,233800,0.9344,0.9345,0.9343,0.9343
AUDUSD,20080226,233900,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080226,234000,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080226,234100,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080226,234200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080226,234300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080226,234400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080226,234500,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080226,234600,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080226,234700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080226,234800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080226,234900,0.9345,0.9347,0.9345,0.9346
AUDUSD,20080226,235000,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080226,235100,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080226,235200,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080226,235300,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080226,235400,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080226,235500,0.9342,0.9342,0.9339,0.9339
AUDUSD,20080226,235600,0.9338,0.9340,0.9336,0.9340
AUDUSD,20080226,235700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080226,235800,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080226,235900,0.9340,0.9342,0.9340,0.9341
AUDUSD,20080227,000000,0.9342,0.9344,0.9342,0.9344
AUDJPY,20080226,000100,100.27,100.27,100.26,100.26
AUDJPY,20080226,000200,100.25,100.25,100.24,100.25
AUDJPY,20080226,000300,100.24,100.25,100.24,100.24
AUDJPY,20080226,000400,100.25,100.25,100.25,100.25
AUDJPY,20080226,000500,100.24,100.24,100.22,100.24
AUDJPY,20080226,000600,100.25,100.25,100.24,100.25
AUDJPY,20080226,000700,100.26,100.26,100.25,100.25
AUDJPY,20080226,000800,100.25,100.25,100.24,100.24
AUDJPY,20080226,000900,100.24,100.24,100.24,100.24
AUDJPY,20080226,001000,100.24,100.24,100.21,100.21
AUDJPY,20080226,001100,100.20,100.21,100.20,100.20
AUDJPY,20080226,001200,100.21,100.21,100.19,100.19
AUDJPY,20080226,001300,100.18,100.18,100.17,100.17
AUDJPY,20080226,001400,100.18,100.21,100.18,100.20
AUDJPY,20080226,001500,100.21,100.21,100.20,100.20
AUDJPY,20080226,001600,100.20,100.20,100.19,100.19
AUDJPY,20080226,001700,100.18,100.18,100.17,100.17
AUDJPY,20080226,001800,100.18,100.18,100.18,100.18
AUDJPY,20080226,001900,100.17,100.19,100.17,100.19
AUDJPY,20080226,002000,100.18,100.18,100.18,100.18
AUDJPY,20080226,002100,100.18,100.23,100.18,100.18
AUDJPY,20080226,002200,100.17,100.22,100.17,100.20
AUDJPY,20080226,002300,100.19,100.19,100.18,100.18
AUDJPY,20080226,002400,100.19,100.19,100.19,100.19
AUDJPY,20080226,002500,100.19,100.19,100.18,100.19
AUDJPY,20080226,002600,100.20,100.21,100.20,100.21
AUDJPY,20080226,002700,100.22,100.23,100.21,100.23
AUDJPY,20080226,002800,100.22,100.23,100.22,100.23
AUDJPY,20080226,002900,100.23,100.23,100.23,100.23
AUDJPY,20080226,003000,100.23,100.24,100.23,100.24
AUDJPY,20080226,003100,100.23,100.24,100.21,100.21
AUDJPY,20080226,003200,100.22,100.25,100.21,100.25
AUDJPY,20080226,003300,100.25,100.25,100.25,100.25
AUDJPY,20080226,003400,100.24,100.24,100.23,100.24
AUDJPY,20080226,003500,100.23,100.24,100.23,100.23
AUDJPY,20080226,003600,100.24,100.25,100.24,100.25
AUDJPY,20080226,003700,100.25,100.25,100.25,100.25
AUDJPY,20080226,003800,100.26,100.26,100.25,100.25
AUDJPY,20080226,003900,100.26,100.26,100.25,100.25
AUDJPY,20080226,004000,100.24,100.25,100.24,100.25
AUDJPY,20080226,004100,100.24,100.25,100.24,100.25
AUDJPY,20080226,004200,100.26,100.26,100.25,100.26
AUDJPY,20080226,004300,100.27,100.28,100.27,100.28
AUDJPY,20080226,004400,100.28,100.30,100.28,100.30
AUDJPY,20080226,004500,100.31,100.31,100.30,100.31
AUDJPY,20080226,004600,100.30,100.31,100.29,100.30
AUDJPY,20080226,004700,100.29,100.31,100.29,100.30
AUDJPY,20080226,004800,100.30,100.30,100.30,100.30
AUDJPY,20080226,004900,100.31,100.31,100.31,100.31
AUDJPY,20080226,005000,100.31,100.31,100.30,100.31
AUDJPY,20080226,005100,100.32,100.32,100.32,100.32
AUDJPY,20080226,005200,100.32,100.32,100.30,100.30
AUDJPY,20080226,005300,100.30,100.30,100.30,100.30
AUDJPY,20080226,005400,100.30,100.31,100.30,100.31
AUDJPY,20080226,005500,100.30,100.30,100.29,100.29
AUDJPY,20080226,005600,100.28,100.28,100.26,100.26
AUDJPY,20080226,005700,100.27,100.27,100.24,100.24
AUDJPY,20080226,005800,100.25,100.25,100.24,100.24
AUDJPY,20080226,005900,100.24,100.24,100.23,100.24
AUDJPY,20080226,010000,100.23,100.23,100.23,100.23
AUDJPY,20080226,010100,100.23,100.23,100.23,100.23
AUDJPY,20080226,010200,100.24,100.25,100.24,100.24
AUDJPY,20080226,010300,100.25,100.26,100.25,100.26
AUDJPY,20080226,010400,100.27,100.29,100.27,100.27
AUDJPY,20080226,010500,100.28,100.28,100.28,100.28
AUDJPY,20080226,010600,100.27,100.27,100.26,100.27
AUDJPY,20080226,010700,100.26,100.27,100.26,100.27
AUDJPY,20080226,010800,100.28,100.28,100.27,100.28
AUDJPY,20080226,010900,100.29,100.31,100.29,100.31
AUDJPY,20080226,011000,100.32,100.34,100.32,100.34
AUDJPY,20080226,011100,100.33,100.34,100.33,100.33
AUDJPY,20080226,011200,100.32,100.32,100.32,100.32
AUDJPY,20080226,011300,100.31,100.31,100.30,100.30
AUDJPY,20080226,011400,100.30,100.31,100.30,100.31
AUDJPY,20080226,011500,100.30,100.32,100.30,100.32
AUDJPY,20080226,011600,100.33,100.36,100.33,100.35
AUDJPY,20080226,011700,100.34,100.35,100.33,100.33
AUDJPY,20080226,011800,100.32,100.37,100.31,100.37
AUDJPY,20080226,011900,100.36,100.37,100.36,100.37
AUDJPY,20080226,012000,100.38,100.40,100.38,100.39
AUDJPY,20080226,012100,100.38,100.39,100.37,100.39
AUDJPY,20080226,012200,100.41,100.43,100.39,100.39
AUDJPY,20080226,012300,100.38,100.38,100.36,100.38
AUDJPY,20080226,012400,100.37,100.40,100.37,100.40
AUDJPY,20080226,012500,100.41,100.41,100.40,100.41
AUDJPY,20080226,012600,100.42,100.42,100.42,100.42
AUDJPY,20080226,012700,100.41,100.42,100.41,100.42
AUDJPY,20080226,012800,100.41,100.42,100.41,100.42
AUDJPY,20080226,012900,100.42,100.42,100.41,100.41
AUDJPY,20080226,013000,100.40,100.40,100.38,100.38
AUDJPY,20080226,013100,100.38,100.38,100.38,100.38
AUDJPY,20080226,013200,100.37,100.38,100.36,100.38
AUDJPY,20080226,013300,100.37,100.39,100.37,100.39
AUDJPY,20080226,013400,100.39,100.39,100.39,100.39
AUDJPY,20080226,013500,100.40,100.40,100.40,100.40
AUDJPY,20080226,013600,100.40,100.40,100.39,100.39
AUDJPY,20080226,013700,100.38,100.39,100.38,100.39
AUDJPY,20080226,013800,100.40,100.40,100.38,100.38
AUDJPY,20080226,013900,100.37,100.37,100.37,100.37
AUDJPY,20080226,014000,100.37,100.37,100.37,100.37
AUDJPY,20080226,014100,100.36,100.36,100.35,100.36
AUDJPY,20080226,014200,100.36,100.36,100.36,100.36
AUDJPY,20080226,014300,100.35,100.35,100.35,100.35
AUDJPY,20080226,014400,100.34,100.34,100.32,100.33
AUDJPY,20080226,014500,100.34,100.35,100.34,100.35
AUDJPY,20080226,014600,100.34,100.34,100.30,100.30
AUDJPY,20080226,014700,100.29,100.29,100.28,100.28
AUDJPY,20080226,014800,100.27,100.28,100.27,100.28
AUDJPY,20080226,014900,100.29,100.29,100.24,100.24
AUDJPY,20080226,015000,100.25,100.25,100.25,100.25
AUDJPY,20080226,015100,100.24,100.25,100.22,100.22
AUDJPY,20080226,015200,100.21,100.24,100.21,100.23
AUDJPY,20080226,015300,100.23,100.23,100.23,100.23
AUDJPY,20080226,015400,100.24,100.27,100.24,100.27
AUDJPY,20080226,015500,100.27,100.27,100.26,100.26
AUDJPY,20080226,015600,100.27,100.29,100.27,100.29
AUDJPY,20080226,015700,100.28,100.29,100.28,100.28
AUDJPY,20080226,015800,100.28,100.28,100.27,100.27
AUDJPY,20080226,015900,100.28,100.28,100.25,100.25
AUDJPY,20080226,020000,100.26,100.27,100.26,100.26
AUDJPY,20080226,020100,100.25,100.27,100.24,100.26
AUDJPY,20080226,020200,100.25,100.25,100.24,100.24
AUDJPY,20080226,020300,100.24,100.24,100.24,100.24
AUDJPY,20080226,020400,100.23,100.25,100.23,100.24
AUDJPY,20080226,020500,100.25,100.26,100.24,100.25
AUDJPY,20080226,020600,100.26,100.30,100.26,100.30
AUDJPY,20080226,020700,100.29,100.30,100.29,100.29
AUDJPY,20080226,020800,100.30,100.32,100.30,100.32
AUDJPY,20080226,020900,100.32,100.32,100.32,100.32
AUDJPY,20080226,021000,100.33,100.34,100.33,100.34
AUDJPY,20080226,021100,100.33,100.35,100.33,100.35
AUDJPY,20080226,021200,100.34,100.34,100.31,100.32
AUDJPY,20080226,021300,100.31,100.31,100.30,100.31
AUDJPY,20080226,021400,100.32,100.33,100.31,100.32
AUDJPY,20080226,021500,100.31,100.31,100.30,100.30
AUDJPY,20080226,021600,100.30,100.30,100.30,100.30
AUDJPY,20080226,021700,100.31,100.31,100.31,100.31
AUDJPY,20080226,021800,100.31,100.31,100.30,100.30
AUDJPY,20080226,021900,100.29,100.31,100.29,100.31
AUDJPY,20080226,022000,100.32,100.32,100.32,100.32
AUDJPY,20080226,022100,100.32,100.32,100.31,100.32
AUDJPY,20080226,022200,100.32,100.32,100.32,100.32
AUDJPY,20080226,022300,100.31,100.32,100.28,100.28
AUDJPY,20080226,022400,100.29,100.29,100.28,100.28
AUDJPY,20080226,022500,100.29,100.30,100.29,100.29
AUDJPY,20080226,022600,100.29,100.30,100.28,100.28
AUDJPY,20080226,022700,100.27,100.27,100.21,100.21
AUDJPY,20080226,022800,100.20,100.25,100.20,100.25
AUDJPY,20080226,022900,100.26,100.26,100.22,100.22
AUDJPY,20080226,023000,100.23,100.24,100.22,100.22
AUDJPY,20080226,023100,100.21,100.22,100.20,100.20
AUDJPY,20080226,023200,100.19,100.19,100.16,100.16
AUDJPY,20080226,023300,100.15,100.15,100.14,100.14
AUDJPY,20080226,023400,100.13,100.13,100.13,100.13
AUDJPY,20080226,023500,100.14,100.14,100.14,100.14
AUDJPY,20080226,023600,100.14,100.14,100.13,100.13
AUDJPY,20080226,023700,100.14,100.14,100.13,100.13
AUDJPY,20080226,023800,100.12,100.12,100.12,100.12
AUDJPY,20080226,023900,100.12,100.13,100.12,100.13
AUDJPY,20080226,024000,100.14,100.14,100.11,100.11
AUDJPY,20080226,024100,100.10,100.10,100.06,100.10
AUDJPY,20080226,024200,100.11,100.14,100.11,100.13
AUDJPY,20080226,024300,100.12,100.12,100.11,100.12
AUDJPY,20080226,024400,100.11,100.11,100.11,100.11
AUDJPY,20080226,024500,100.11,100.12,100.10,100.12
AUDJPY,20080226,024600,100.11,100.12,100.11,100.12
AUDJPY,20080226,024700,100.12,100.12,100.12,100.12
AUDJPY,20080226,024800,100.13,100.13,100.09,100.09
AUDJPY,20080226,024900,100.08,100.08,100.06,100.07
AUDJPY,20080226,025000,100.08,100.11,100.08,100.11
AUDJPY,20080226,025100,100.10,100.12,100.10,100.12
AUDJPY,20080226,025200,100.11,100.12,100.11,100.12
AUDJPY,20080226,025300,100.13,100.13,100.13,100.13
AUDJPY,20080226,025400,100.13,100.13,100.11,100.11
AUDJPY,20080226,025500,100.12,100.12,100.11,100.11
AUDJPY,20080226,025600,100.11,100.11,100.10,100.10
AUDJPY,20080226,025700,100.09,100.11,100.09,100.11
AUDJPY,20080226,025800,100.10,100.12,100.10,100.12
AUDJPY,20080226,025900,100.14,100.15,100.14,100.15
AUDJPY,20080226,030000,100.14,100.15,100.14,100.15
AUDJPY,20080226,030100,100.14,100.14,100.14,100.14
AUDJPY,20080226,030200,100.13,100.16,100.13,100.16
AUDJPY,20080226,030300,100.17,100.24,100.17,100.24
AUDJPY,20080226,030400,100.23,100.23,100.22,100.22
AUDJPY,20080226,030500,100.21,100.22,100.20,100.20
AUDJPY,20080226,030600,100.21,100.22,100.21,100.22
AUDJPY,20080226,030700,100.21,100.21,100.20,100.20
AUDJPY,20080226,030800,100.21,100.22,100.21,100.21
AUDJPY,20080226,030900,100.22,100.22,100.19,100.20
AUDJPY,20080226,031000,100.19,100.20,100.19,100.19
AUDJPY,20080226,031100,100.18,100.18,100.16,100.17
AUDJPY,20080226,031200,100.16,100.19,100.16,100.19
AUDJPY,20080226,031300,100.19,100.19,100.19,100.19
AUDJPY,20080226,031400,100.19,100.20,100.19,100.20
AUDJPY,20080226,031500,100.20,100.20,100.20,100.20
AUDJPY,20080226,031600,100.19,100.19,100.19,100.19
AUDJPY,20080226,031700,100.18,100.18,100.18,100.18
AUDJPY,20080226,031800,100.18,100.18,100.18,100.18
AUDJPY,20080226,031900,100.18,100.18,100.18,100.18
AUDJPY,20080226,032000,100.19,100.23,100.19,100.23
AUDJPY,20080226,032100,100.24,100.24,100.23,100.23
AUDJPY,20080226,032200,100.22,100.22,100.22,100.22
AUDJPY,20080226,032300,100.22,100.22,100.21,100.21
AUDJPY,20080226,032400,100.20,100.20,100.16,100.16
AUDJPY,20080226,032500,100.16,100.17,100.16,100.17
AUDJPY,20080226,032600,100.18,100.19,100.18,100.19
AUDJPY,20080226,032700,100.19,100.19,100.19,100.19
AUDJPY,20080226,032800,100.19,100.19,100.19,100.19
AUDJPY,20080226,032900,100.19,100.19,100.19,100.19
AUDJPY,20080226,033000,100.19,100.20,100.19,100.20
AUDJPY,20080226,033100,100.19,100.21,100.19,100.21
AUDJPY,20080226,033200,100.22,100.23,100.22,100.22
AUDJPY,20080226,033300,100.22,100.22,100.22,100.22
AUDJPY,20080226,033400,100.23,100.23,100.22,100.22
AUDJPY,20080226,033500,100.23,100.26,100.23,100.26
AUDJPY,20080226,033600,100.25,100.26,100.24,100.24
AUDJPY,20080226,033700,100.25,100.26,100.25,100.25
AUDJPY,20080226,033800,100.26,100.27,100.25,100.27
AUDJPY,20080226,033900,100.30,100.30,100.28,100.28
AUDJPY,20080226,034000,100.27,100.27,100.22,100.22
AUDJPY,20080226,034100,100.23,100.26,100.23,100.25
AUDJPY,20080226,034200,100.24,100.24,100.24,100.24
AUDJPY,20080226,034300,100.23,100.23,100.23,100.23
AUDJPY,20080226,034400,100.22,100.25,100.22,100.25
AUDJPY,20080226,034500,100.26,100.27,100.24,100.24
AUDJPY,20080226,034600,100.25,100.25,100.25,100.25
AUDJPY,20080226,034700,100.25,100.25,100.24,100.24
AUDJPY,20080226,034800,100.24,100.24,100.24,100.24
AUDJPY,20080226,034900,100.25,100.25,100.24,100.24
AUDJPY,20080226,035000,100.24,100.24,100.24,100.24
AUDJPY,20080226,035100,100.25,100.26,100.24,100.26
AUDJPY,20080226,035200,100.27,100.27,100.26,100.27
AUDJPY,20080226,035300,100.28,100.28,100.28,100.28
AUDJPY,20080226,035400,100.28,100.28,100.27,100.27
AUDJPY,20080226,035500,100.27,100.27,100.27,100.27
AUDJPY,20080226,035600,100.28,100.28,100.28,100.28
AUDJPY,20080226,035700,100.27,100.28,100.27,100.27
AUDJPY,20080226,035800,100.27,100.27,100.27,100.27
AUDJPY,20080226,035900,100.26,100.27,100.25,100.25
AUDJPY,20080226,040000,100.25,100.25,100.24,100.24
AUDJPY,20080226,040100,100.24,100.24,100.24,100.24
AUDJPY,20080226,040200,100.23,100.23,100.22,100.22
AUDJPY,20080226,040300,100.22,100.23,100.22,100.23
AUDJPY,20080226,040400,100.23,100.23,100.23,100.23
AUDJPY,20080226,040500,100.23,100.24,100.23,100.24
AUDJPY,20080226,040600,100.23,100.23,100.23,100.23
AUDJPY,20080226,040700,100.23,100.24,100.23,100.24
AUDJPY,20080226,040800,100.24,100.25,100.24,100.25
AUDJPY,20080226,040900,100.26,100.26,100.26,100.26
AUDJPY,20080226,041000,100.26,100.29,100.26,100.29
AUDJPY,20080226,041100,100.28,100.29,100.28,100.28
AUDJPY,20080226,041200,100.27,100.27,100.26,100.27
AUDJPY,20080226,041300,100.28,100.30,100.28,100.30
AUDJPY,20080226,041400,100.29,100.30,100.28,100.30
AUDJPY,20080226,041500,100.29,100.29,100.28,100.28
AUDJPY,20080226,041600,100.27,100.27,100.27,100.27
AUDJPY,20080226,041700,100.27,100.27,100.25,100.25
AUDJPY,20080226,041800,100.24,100.25,100.24,100.25
AUDJPY,20080226,041900,100.24,100.24,100.24,100.24
AUDJPY,20080226,042000,100.24,100.25,100.24,100.25
AUDJPY,20080226,042100,100.25,100.25,100.25,100.25
AUDJPY,20080226,042200,100.24,100.24,100.24,100.24
AUDJPY,20080226,042300,100.24,100.24,100.24,100.24
AUDJPY,20080226,042400,100.23,100.23,100.22,100.22
AUDJPY,20080226,042500,100.22,100.23,100.22,100.22
AUDJPY,20080226,042600,100.22,100.22,100.22,100.22
AUDJPY,20080226,042700,100.21,100.21,100.19,100.20
AUDJPY,20080226,042800,100.21,100.22,100.20,100.20
AUDJPY,20080226,042900,100.20,100.20,100.20,100.20
AUDJPY,20080226,043000,100.21,100.21,100.20,100.20
AUDJPY,20080226,043100,100.21,100.21,100.20,100.20
AUDJPY,20080226,043200,100.20,100.20,100.20,100.20
AUDJPY,20080226,043300,100.21,100.21,100.21,100.21
AUDJPY,20080226,043400,100.22,100.24,100.22,100.24
AUDJPY,20080226,043500,100.23,100.24,100.23,100.24
AUDJPY,20080226,043600,100.25,100.25,100.23,100.23
AUDJPY,20080226,043700,100.24,100.24,100.22,100.22
AUDJPY,20080226,043800,100.21,100.23,100.21,100.22
AUDJPY,20080226,043900,100.23,100.23,100.22,100.22
AUDJPY,20080226,044000,100.21,100.21,100.20,100.20
AUDJPY,20080226,044100,100.20,100.21,100.20,100.20
AUDJPY,20080226,044200,100.21,100.21,100.18,100.18
AUDJPY,20080226,044300,100.19,100.19,100.17,100.18
AUDJPY,20080226,044400,100.17,100.17,100.13,100.15
AUDJPY,20080226,044500,100.14,100.14,100.13,100.14
AUDJPY,20080226,044600,100.15,100.16,100.15,100.15
AUDJPY,20080226,044700,100.16,100.16,100.15,100.16
AUDJPY,20080226,044800,100.16,100.18,100.16,100.18
AUDJPY,20080226,044900,100.19,100.19,100.19,100.19
AUDJPY,20080226,045000,100.19,100.19,100.18,100.19
AUDJPY,20080226,045100,100.20,100.20,100.19,100.20
AUDJPY,20080226,045200,100.21,100.22,100.21,100.21
AUDJPY,20080226,045300,100.22,100.22,100.21,100.22
AUDJPY,20080226,045400,100.21,100.21,100.21,100.21
AUDJPY,20080226,045500,100.21,100.22,100.21,100.22
AUDJPY,20080226,045600,100.23,100.23,100.23,100.23
AUDJPY,20080226,045700,100.23,100.23,100.22,100.22
AUDJPY,20080226,045800,100.23,100.24,100.23,100.24
AUDJPY,20080226,045900,100.23,100.24,100.23,100.24
AUDJPY,20080226,050000,100.25,100.25,100.24,100.24
AUDJPY,20080226,050100,100.23,100.24,100.23,100.24
AUDJPY,20080226,050200,100.23,100.24,100.22,100.23
AUDJPY,20080226,050300,100.22,100.22,100.21,100.21
AUDJPY,20080226,050400,100.22,100.22,100.21,100.22
AUDJPY,20080226,050500,100.22,100.22,100.21,100.21
AUDJPY,20080226,050600,100.22,100.22,100.22,100.22
AUDJPY,20080226,050700,100.23,100.23,100.23,100.23
AUDJPY,20080226,050800,100.23,100.26,100.23,100.26
AUDJPY,20080226,050900,100.26,100.27,100.26,100.27
AUDJPY,20080226,051000,100.28,100.28,100.27,100.28
AUDJPY,20080226,051100,100.27,100.29,100.27,100.28
AUDJPY,20080226,051200,100.29,100.29,100.28,100.28
AUDJPY,20080226,051300,100.28,100.28,100.25,100.26
AUDJPY,20080226,051400,100.27,100.28,100.27,100.28
AUDJPY,20080226,051500,100.27,100.27,100.27,100.27
AUDJPY,20080226,051600,100.28,100.28,100.27,100.27
AUDJPY,20080226,051700,100.28,100.28,100.27,100.28
AUDJPY,20080226,051800,100.27,100.27,100.25,100.25
AUDJPY,20080226,051900,100.26,100.26,100.25,100.25
AUDJPY,20080226,052000,100.24,100.25,100.24,100.25
AUDJPY,20080226,052100,100.24,100.24,100.21,100.21
AUDJPY,20080226,052200,100.20,100.21,100.19,100.21
AUDJPY,20080226,052300,100.21,100.21,100.19,100.19
AUDJPY,20080226,052400,100.18,100.18,100.15,100.15
AUDJPY,20080226,052500,100.16,100.17,100.16,100.17
AUDJPY,20080226,052600,100.18,100.19,100.18,100.18
AUDJPY,20080226,052700,100.18,100.18,100.18,100.18
AUDJPY,20080226,052800,100.17,100.19,100.17,100.19
AUDJPY,20080226,052900,100.18,100.19,100.18,100.19
AUDJPY,20080226,053000,100.18,100.19,100.18,100.19
AUDJPY,20080226,053100,100.19,100.22,100.19,100.22
AUDJPY,20080226,053200,100.22,100.22,100.22,100.22
AUDJPY,20080226,053300,100.23,100.24,100.21,100.21
AUDJPY,20080226,053400,100.22,100.22,100.21,100.22
AUDJPY,20080226,053500,100.22,100.22,100.22,100.22
AUDJPY,20080226,053600,100.21,100.22,100.21,100.22
AUDJPY,20080226,053700,100.23,100.24,100.23,100.24
AUDJPY,20080226,053800,100.24,100.24,100.24,100.24
AUDJPY,20080226,053900,100.23,100.23,100.22,100.23
AUDJPY,20080226,054000,100.22,100.22,100.22,100.22
AUDJPY,20080226,054100,100.22,100.23,100.22,100.22
AUDJPY,20080226,054200,100.21,100.22,100.21,100.22
AUDJPY,20080226,054300,100.21,100.21,100.19,100.19
AUDJPY,20080226,054400,100.18,100.18,100.18,100.18
AUDJPY,20080226,054500,100.18,100.21,100.18,100.21
AUDJPY,20080226,054600,100.22,100.22,100.20,100.21
AUDJPY,20080226,054700,100.21,100.21,100.20,100.20
AUDJPY,20080226,054800,100.19,100.19,100.18,100.19
AUDJPY,20080226,054900,100.18,100.19,100.18,100.19
AUDJPY,20080226,055000,100.19,100.19,100.19,100.19
AUDJPY,20080226,055100,100.18,100.18,100.18,100.18
AUDJPY,20080226,055200,100.17,100.17,100.15,100.15
AUDJPY,20080226,055300,100.16,100.17,100.16,100.17
AUDJPY,20080226,055400,100.17,100.17,100.17,100.17
AUDJPY,20080226,055500,100.16,100.18,100.16,100.18
AUDJPY,20080226,055600,100.18,100.18,100.18,100.18
AUDJPY,20080226,055700,100.19,100.19,100.19,100.19
AUDJPY,20080226,055800,100.18,100.18,100.17,100.17
AUDJPY,20080226,055900,100.17,100.17,100.17,100.17
AUDJPY,20080226,060000,100.18,100.18,100.17,100.18
AUDJPY,20080226,060100,100.17,100.17,100.17,100.17
AUDJPY,20080226,060200,100.18,100.18,100.16,100.16
AUDJPY,20080226,060300,100.15,100.15,100.13,100.13
AUDJPY,20080226,060400,100.12,100.12,100.08,100.09
AUDJPY,20080226,060500,100.10,100.10,100.07,100.08
AUDJPY,20080226,060600,100.08,100.08,100.08,100.08
AUDJPY,20080226,060700,100.09,100.10,100.09,100.09
AUDJPY,20080226,060800,100.08,100.09,100.07,100.09
AUDJPY,20080226,060900,100.08,100.11,100.08,100.11
AUDJPY,20080226,061000,100.10,100.11,100.10,100.10
AUDJPY,20080226,061100,100.10,100.10,100.10,100.10
AUDJPY,20080226,061200,100.09,100.10,100.09,100.10
AUDJPY,20080226,061300,100.09,100.10,100.09,100.09
AUDJPY,20080226,061400,100.09,100.09,100.09,100.09
AUDJPY,20080226,061500,100.09,100.10,100.09,100.10
AUDJPY,20080226,061600,100.09,100.09,100.08,100.08
AUDJPY,20080226,061700,100.09,100.09,100.08,100.09
AUDJPY,20080226,061800,100.10,100.11,100.10,100.10
AUDJPY,20080226,061900,100.11,100.11,100.11,100.11
AUDJPY,20080226,062000,100.11,100.11,100.10,100.10
AUDJPY,20080226,062100,100.11,100.13,100.11,100.13
AUDJPY,20080226,062200,100.13,100.13,100.13,100.13
AUDJPY,20080226,062300,100.12,100.13,100.12,100.13
AUDJPY,20080226,062400,100.12,100.14,100.12,100.14
AUDJPY,20080226,062500,100.15,100.19,100.15,100.18
AUDJPY,20080226,062600,100.19,100.19,100.19,100.19
AUDJPY,20080226,062700,100.19,100.19,100.17,100.18
AUDJPY,20080226,062800,100.18,100.18,100.17,100.17
AUDJPY,20080226,062900,100.16,100.16,100.16,100.16
AUDJPY,20080226,063000,100.16,100.16,100.16,100.16
AUDJPY,20080226,063100,100.15,100.16,100.15,100.16
AUDJPY,20080226,063200,100.15,100.16,100.13,100.13
AUDJPY,20080226,063300,100.11,100.12,100.11,100.11
AUDJPY,20080226,063400,100.12,100.12,100.09,100.09
AUDJPY,20080226,063500,100.08,100.08,100.04,100.04
AUDJPY,20080226,063600,100.05,100.05,100.04,100.05
AUDJPY,20080226,063700,100.04,100.04,100.01,100.03
AUDJPY,20080226,063800,100.04,100.06,100.04,100.06
AUDJPY,20080226,063900,100.07,100.08,100.07,100.08
AUDJPY,20080226,064000,100.07,100.09,100.07,100.08
AUDJPY,20080226,064100,100.09,100.09,100.08,100.08
AUDJPY,20080226,064200,100.08,100.08,100.08,100.08
AUDJPY,20080226,064300,100.09,100.10,100.09,100.10
AUDJPY,20080226,064400,100.10,100.10,100.09,100.10
AUDJPY,20080226,064500,100.11,100.11,100.10,100.10
AUDJPY,20080226,064600,100.10,100.10,100.10,100.10
AUDJPY,20080226,064700,100.09,100.10,100.09,100.10
AUDJPY,20080226,064800,100.09,100.10,100.09,100.10
AUDJPY,20080226,064900,100.09,100.09,100.09,100.09
AUDJPY,20080226,065000,100.08,100.08,100.06,100.06
AUDJPY,20080226,065100,100.05,100.05,100.04,100.05
AUDJPY,20080226,065200,100.05,100.05,100.05,100.05
AUDJPY,20080226,065300,100.04,100.04,99.99,99.99
AUDJPY,20080226,065400,100.00,100.00,99.99,99.99
AUDJPY,20080226,065500,100.00,100.01,99.97,99.97
AUDJPY,20080226,065600,99.98,99.98,99.98,99.98
AUDJPY,20080226,065700,99.99,99.99,99.98,99.99
AUDJPY,20080226,065800,99.98,100.01,99.97,100.01
AUDJPY,20080226,065900,100.01,100.01,100.01,100.01
AUDJPY,20080226,070000,100.00,100.03,100.00,100.03
AUDJPY,20080226,070100,100.02,100.04,100.02,100.04
AUDJPY,20080226,070200,100.05,100.06,100.05,100.05
AUDJPY,20080226,070300,100.06,100.06,100.05,100.06
AUDJPY,20080226,070400,100.07,100.08,100.07,100.08
AUDJPY,20080226,070500,100.07,100.07,100.07,100.07
AUDJPY,20080226,070600,100.07,100.07,100.07,100.07
AUDJPY,20080226,070700,100.08,100.08,100.07,100.08
AUDJPY,20080226,070800,100.07,100.08,100.06,100.08
AUDJPY,20080226,070900,100.09,100.09,100.09,100.09
AUDJPY,20080226,071000,100.10,100.11,100.10,100.11
AUDJPY,20080226,071100,100.10,100.10,100.07,100.08
AUDJPY,20080226,071200,100.07,100.07,100.05,100.05
AUDJPY,20080226,071300,100.04,100.04,100.03,100.03
AUDJPY,20080226,071400,100.04,100.04,100.01,100.01
AUDJPY,20080226,071500,100.00,100.01,100.00,100.01
AUDJPY,20080226,071600,100.01,100.02,100.01,100.02
AUDJPY,20080226,071700,100.01,100.01,100.00,100.00
AUDJPY,20080226,071800,100.01,100.02,100.01,100.02
AUDJPY,20080226,071900,100.03,100.06,100.03,100.06
AUDJPY,20080226,072000,100.07,100.07,100.06,100.06
AUDJPY,20080226,072100,100.05,100.06,100.05,100.06
AUDJPY,20080226,072300,100.06,100.06,100.06,100.06
AUDJPY,20080226,072400,100.06,100.06,100.06,100.06
AUDJPY,20080226,072500,100.06,100.06,100.05,100.05
AUDJPY,20080226,072600,100.06,100.06,100.05,100.05
AUDJPY,20080226,072700,100.06,100.06,100.06,100.06
AUDJPY,20080226,072800,100.05,100.05,100.04,100.05
AUDJPY,20080226,072900,100.04,100.04,100.04,100.04
AUDJPY,20080226,073000,100.05,100.05,100.04,100.05
AUDJPY,20080226,073100,100.06,100.06,100.05,100.05
AUDJPY,20080226,073200,100.05,100.05,100.05,100.05
AUDJPY,20080226,073300,100.06,100.07,100.06,100.07
AUDJPY,20080226,073400,100.07,100.08,100.07,100.08
AUDJPY,20080226,073500,100.09,100.09,100.09,100.09
AUDJPY,20080226,073600,100.09,100.10,100.09,100.10
AUDJPY,20080226,073700,100.11,100.11,100.11,100.11
AUDJPY,20080226,073800,100.11,100.11,100.10,100.11
AUDJPY,20080226,073900,100.12,100.13,100.12,100.13
AUDJPY,20080226,074000,100.14,100.17,100.14,100.17
AUDJPY,20080226,074100,100.16,100.16,100.14,100.14
AUDJPY,20080226,074200,100.13,100.13,100.12,100.12
AUDJPY,20080226,074300,100.13,100.13,100.12,100.13
AUDJPY,20080226,074400,100.13,100.13,100.13,100.13
AUDJPY,20080226,074500,100.12,100.15,100.12,100.15
AUDJPY,20080226,074600,100.16,100.16,100.15,100.15
AUDJPY,20080226,074700,100.15,100.16,100.15,100.16
AUDJPY,20080226,074800,100.17,100.17,100.17,100.17
AUDJPY,20080226,074900,100.17,100.17,100.16,100.17
AUDJPY,20080226,075000,100.18,100.18,100.18,100.18
AUDJPY,20080226,075100,100.17,100.17,100.14,100.14
AUDJPY,20080226,075200,100.15,100.16,100.15,100.16
AUDJPY,20080226,075300,100.17,100.17,100.17,100.17
AUDJPY,20080226,075400,100.16,100.16,100.16,100.16
AUDJPY,20080226,075500,100.16,100.16,100.16,100.16
AUDJPY,20080226,075600,100.16,100.16,100.16,100.16
AUDJPY,20080226,075700,100.16,100.16,100.13,100.13
AUDJPY,20080226,075800,100.12,100.13,100.12,100.13
AUDJPY,20080226,075900,100.14,100.14,100.13,100.14
AUDJPY,20080226,080000,100.13,100.14,100.13,100.14
AUDJPY,20080226,080100,100.15,100.15,100.14,100.15
AUDJPY,20080226,080200,100.16,100.18,100.16,100.18
AUDJPY,20080226,080300,100.17,100.18,100.17,100.17
AUDJPY,20080226,080400,100.16,100.16,100.16,100.16
AUDJPY,20080226,080500,100.15,100.15,100.12,100.12
AUDJPY,20080226,080600,100.12,100.12,100.12,100.12
AUDJPY,20080226,080700,100.13,100.13,100.11,100.12
AUDJPY,20080226,080800,100.13,100.13,100.12,100.12
AUDJPY,20080226,080900,100.11,100.14,100.11,100.14
AUDJPY,20080226,081000,100.15,100.17,100.15,100.17
AUDJPY,20080226,081100,100.16,100.17,100.16,100.16
AUDJPY,20080226,081200,100.17,100.18,100.17,100.17
AUDJPY,20080226,081300,100.16,100.17,100.16,100.16
AUDJPY,20080226,081400,100.17,100.17,100.16,100.17
AUDJPY,20080226,081500,100.18,100.20,100.18,100.20
AUDJPY,20080226,081600,100.19,100.22,100.19,100.22
AUDJPY,20080226,081700,100.23,100.23,100.23,100.23
AUDJPY,20080226,081800,100.24,100.27,100.24,100.27
AUDJPY,20080226,081900,100.26,100.26,100.24,100.24
AUDJPY,20080226,082000,100.25,100.25,100.23,100.24
AUDJPY,20080226,082100,100.23,100.24,100.23,100.24
AUDJPY,20080226,082200,100.25,100.26,100.25,100.25
AUDJPY,20080226,082300,100.26,100.26,100.25,100.25
AUDJPY,20080226,082400,100.26,100.26,100.25,100.26
AUDJPY,20080226,082500,100.25,100.25,100.25,100.25
AUDJPY,20080226,082600,100.24,100.24,100.24,100.24
AUDJPY,20080226,082700,100.23,100.24,100.22,100.22
AUDJPY,20080226,082800,100.23,100.23,100.22,100.22
AUDJPY,20080226,082900,100.21,100.22,100.20,100.22
AUDJPY,20080226,083000,100.23,100.25,100.21,100.21
AUDJPY,20080226,083100,100.20,100.23,100.20,100.20
AUDJPY,20080226,083200,100.21,100.21,100.19,100.21
AUDJPY,20080226,083300,100.20,100.20,100.18,100.18
AUDJPY,20080226,083400,100.17,100.19,100.17,100.19
AUDJPY,20080226,083500,100.18,100.20,100.18,100.19
AUDJPY,20080226,083600,100.19,100.19,100.19,100.19
AUDJPY,20080226,083700,100.18,100.19,100.17,100.17
AUDJPY,20080226,083800,100.16,100.16,100.12,100.13
AUDJPY,20080226,083900,100.14,100.14,100.12,100.12
AUDJPY,20080226,084000,100.11,100.11,100.08,100.08
AUDJPY,20080226,084100,100.09,100.09,100.06,100.08
AUDJPY,20080226,084200,100.08,100.08,100.08,100.08
AUDJPY,20080226,084300,100.09,100.09,100.09,100.09
AUDJPY,20080226,084400,100.10,100.10,100.09,100.09
AUDJPY,20080226,084500,100.08,100.10,100.08,100.09
AUDJPY,20080226,084600,100.10,100.10,100.10,100.10
AUDJPY,20080226,084700,100.09,100.10,100.08,100.08
AUDJPY,20080226,084800,100.09,100.09,100.06,100.06
AUDJPY,20080226,084900,100.07,100.07,100.06,100.07
AUDJPY,20080226,085000,100.08,100.08,100.06,100.06
AUDJPY,20080226,085100,100.05,100.07,100.05,100.06
AUDJPY,20080226,085200,100.07,100.07,100.07,100.07
AUDJPY,20080226,085300,100.07,100.09,100.06,100.06
AUDJPY,20080226,085400,100.07,100.08,100.06,100.06
AUDJPY,20080226,085500,100.07,100.08,100.07,100.07
AUDJPY,20080226,085600,100.07,100.08,100.07,100.08
AUDJPY,20080226,085700,100.07,100.09,100.06,100.06
AUDJPY,20080226,085800,100.05,100.08,100.05,100.08
AUDJPY,20080226,085900,100.07,100.07,100.06,100.07
AUDJPY,20080226,090000,100.06,100.06,100.05,100.05
AUDJPY,20080226,090100,100.04,100.04,100.03,100.04
AUDJPY,20080226,090200,100.03,100.11,100.03,100.11
AUDJPY,20080226,090300,100.12,100.12,100.10,100.10
AUDJPY,20080226,090400,100.10,100.10,100.07,100.07
AUDJPY,20080226,090500,100.06,100.06,100.04,100.04
AUDJPY,20080226,090600,100.03,100.03,100.01,100.02
AUDJPY,20080226,090700,100.01,100.03,100.01,100.01
AUDJPY,20080226,090800,100.02,100.02,100.00,100.01
AUDJPY,20080226,090900,100.00,100.04,100.00,100.04
AUDJPY,20080226,091000,100.03,100.05,100.01,100.04
AUDJPY,20080226,091100,100.03,100.03,100.00,100.00
AUDJPY,20080226,091200,100.01,100.02,100.01,100.02
AUDJPY,20080226,091300,100.01,100.02,100.01,100.02
AUDJPY,20080226,091400,100.01,100.01,99.99,100.00
AUDJPY,20080226,091500,99.99,100.00,99.99,100.00
AUDJPY,20080226,091600,99.99,100.06,99.99,100.05
AUDJPY,20080226,091700,100.06,100.06,100.05,100.06
AUDJPY,20080226,091800,100.05,100.05,100.03,100.04
AUDJPY,20080226,091900,100.03,100.04,100.02,100.04
AUDJPY,20080226,092000,100.03,100.03,100.00,100.00
AUDJPY,20080226,092100,99.99,99.99,99.98,99.99
AUDJPY,20080226,092200,99.98,99.98,99.96,99.96
AUDJPY,20080226,092300,99.97,99.97,99.96,99.97
AUDJPY,20080226,092400,99.96,99.97,99.95,99.96
AUDJPY,20080226,092500,99.95,99.96,99.95,99.96
AUDJPY,20080226,092600,99.95,99.96,99.95,99.96
AUDJPY,20080226,092700,99.95,100.00,99.95,100.00
AUDJPY,20080226,092800,99.99,100.01,99.99,100.00
AUDJPY,20080226,092900,100.01,100.03,100.01,100.03
AUDJPY,20080226,093000,100.04,100.04,100.03,100.03
AUDJPY,20080226,093100,100.02,100.03,100.02,100.02
AUDJPY,20080226,093200,100.03,100.04,100.01,100.01
AUDJPY,20080226,093300,100.02,100.02,100.01,100.01
AUDJPY,20080226,093400,100.02,100.04,100.02,100.04
AUDJPY,20080226,093500,100.05,100.06,100.04,100.06
AUDJPY,20080226,093600,100.07,100.09,100.07,100.08
AUDJPY,20080226,093700,100.07,100.07,100.06,100.06
AUDJPY,20080226,093800,100.07,100.08,100.07,100.08
AUDJPY,20080226,093900,100.07,100.08,100.05,100.06
AUDJPY,20080226,094000,100.05,100.06,100.05,100.05
AUDJPY,20080226,094100,100.03,100.03,100.00,100.00
AUDJPY,20080226,094200,100.01,100.05,100.01,100.04
AUDJPY,20080226,094300,100.03,100.05,100.03,100.03
AUDJPY,20080226,094400,100.04,100.04,100.01,100.02
AUDJPY,20080226,094500,100.03,100.03,100.03,100.03
AUDJPY,20080226,094600,100.04,100.05,100.04,100.05
AUDJPY,20080226,094700,100.04,100.06,100.04,100.05
AUDJPY,20080226,094800,100.04,100.05,100.04,100.05
AUDJPY,20080226,094900,100.04,100.04,100.03,100.03
AUDJPY,20080226,095000,100.03,100.03,100.01,100.02
AUDJPY,20080226,095100,100.01,100.02,100.00,100.00
AUDJPY,20080226,095200,99.99,100.00,99.97,99.97
AUDJPY,20080226,095300,99.98,99.98,99.96,99.97
AUDJPY,20080226,095400,99.96,99.97,99.96,99.96
AUDJPY,20080226,095500,99.95,99.95,99.95,99.95
AUDJPY,20080226,095600,99.96,99.98,99.96,99.98
AUDJPY,20080226,095700,99.97,99.97,99.93,99.93
AUDJPY,20080226,095800,99.92,99.94,99.92,99.93
AUDJPY,20080226,095900,99.92,99.95,99.92,99.95
AUDJPY,20080226,100000,99.94,99.95,99.93,99.93
AUDJPY,20080226,100100,99.94,99.99,99.94,99.99
AUDJPY,20080226,100200,100.00,100.00,99.97,99.99
AUDJPY,20080226,100300,100.00,100.02,100.00,100.02
AUDJPY,20080226,100400,100.03,100.04,100.02,100.04
AUDJPY,20080226,100500,100.03,100.06,100.03,100.06
AUDJPY,20080226,100600,100.07,100.10,100.07,100.09
AUDJPY,20080226,100700,100.10,100.11,100.10,100.11
AUDJPY,20080226,100800,100.12,100.13,100.07,100.07
AUDJPY,20080226,100900,100.06,100.07,100.05,100.07
AUDJPY,20080226,101000,100.08,100.09,100.06,100.07
AUDJPY,20080226,101100,100.06,100.08,100.01,100.01
AUDJPY,20080226,101200,100.02,100.03,100.00,100.00
AUDJPY,20080226,101300,100.01,100.04,100.00,100.04
AUDJPY,20080226,101400,100.03,100.03,100.01,100.02
AUDJPY,20080226,101500,100.03,100.08,100.03,100.08
AUDJPY,20080226,101600,100.09,100.11,100.09,100.09
AUDJPY,20080226,101700,100.08,100.08,100.07,100.08
AUDJPY,20080226,101800,100.07,100.07,100.06,100.06
AUDJPY,20080226,101900,100.07,100.07,100.06,100.07
AUDJPY,20080226,102000,100.08,100.10,100.08,100.10
AUDJPY,20080226,102100,100.11,100.13,100.11,100.13
AUDJPY,20080226,102200,100.14,100.16,100.14,100.15
AUDJPY,20080226,102300,100.16,100.17,100.16,100.16
AUDJPY,20080226,102400,100.17,100.20,100.17,100.19
AUDJPY,20080226,102500,100.18,100.19,100.17,100.18
AUDJPY,20080226,102600,100.17,100.20,100.17,100.20
AUDJPY,20080226,102700,100.21,100.23,100.21,100.23
AUDJPY,20080226,102800,100.24,100.27,100.24,100.24
AUDJPY,20080226,102900,100.23,100.24,100.21,100.21
AUDJPY,20080226,103000,100.20,100.21,100.19,100.19
AUDJPY,20080226,103100,100.20,100.22,100.20,100.21
AUDJPY,20080226,103200,100.22,100.22,100.20,100.20
AUDJPY,20080226,103300,100.19,100.19,100.18,100.18
AUDJPY,20080226,103400,100.17,100.17,100.15,100.16
AUDJPY,20080226,103500,100.17,100.18,100.17,100.18
AUDJPY,20080226,103600,100.17,100.17,100.15,100.17
AUDJPY,20080226,103700,100.18,100.20,100.17,100.20
AUDJPY,20080226,103800,100.19,100.19,100.17,100.17
AUDJPY,20080226,103900,100.16,100.18,100.15,100.15
AUDJPY,20080226,104000,100.16,100.16,100.14,100.15
AUDJPY,20080226,104100,100.14,100.14,100.12,100.13
AUDJPY,20080226,104200,100.12,100.19,100.12,100.19
AUDJPY,20080226,104300,100.18,100.20,100.18,100.19
AUDJPY,20080226,104400,100.20,100.20,100.18,100.18
AUDJPY,20080226,104500,100.19,100.20,100.18,100.20
AUDJPY,20080226,104600,100.21,100.21,100.17,100.17
AUDJPY,20080226,104700,100.18,100.19,100.18,100.18
AUDJPY,20080226,104800,100.17,100.18,100.16,100.16
AUDJPY,20080226,104900,100.15,100.17,100.15,100.16
AUDJPY,20080226,105000,100.16,100.16,100.15,100.15
AUDJPY,20080226,105100,100.15,100.15,100.15,100.15
AUDJPY,20080226,105200,100.14,100.15,100.14,100.15
AUDJPY,20080226,105300,100.16,100.18,100.16,100.18
AUDJPY,20080226,105400,100.17,100.17,100.16,100.16
AUDJPY,20080226,105500,100.15,100.15,100.15,100.15
AUDJPY,20080226,105600,100.16,100.16,100.13,100.14
AUDJPY,20080226,105700,100.13,100.14,100.12,100.14
AUDJPY,20080226,105800,100.16,100.17,100.14,100.14
AUDJPY,20080226,105900,100.15,100.15,100.14,100.14
AUDJPY,20080226,110000,100.13,100.15,100.11,100.15
AUDJPY,20080226,110100,100.17,100.17,100.15,100.15
AUDJPY,20080226,110200,100.14,100.16,100.13,100.16
AUDJPY,20080226,110300,100.15,100.18,100.15,100.18
AUDJPY,20080226,110400,100.19,100.19,100.14,100.14
AUDJPY,20080226,110500,100.15,100.16,100.14,100.14
AUDJPY,20080226,110600,100.15,100.18,100.15,100.17
AUDJPY,20080226,110700,100.16,100.16,100.15,100.15
AUDJPY,20080226,110800,100.16,100.16,100.15,100.15
AUDJPY,20080226,110900,100.14,100.17,100.14,100.16
AUDJPY,20080226,111000,100.17,100.19,100.17,100.18
AUDJPY,20080226,111100,100.19,100.23,100.19,100.22
AUDJPY,20080226,111200,100.23,100.23,100.20,100.22
AUDJPY,20080226,111300,100.21,100.23,100.21,100.23
AUDJPY,20080226,111400,100.24,100.26,100.24,100.25
AUDJPY,20080226,111500,100.24,100.24,100.20,100.20
AUDJPY,20080226,111600,100.19,100.24,100.19,100.23
AUDJPY,20080226,111700,100.22,100.22,100.19,100.22
AUDJPY,20080226,111800,100.23,100.29,100.23,100.27
AUDJPY,20080226,111900,100.28,100.28,100.26,100.27
AUDJPY,20080226,112000,100.28,100.32,100.27,100.32
AUDJPY,20080226,112100,100.33,100.33,100.25,100.25
AUDJPY,20080226,112200,100.22,100.25,100.20,100.25
AUDJPY,20080226,112300,100.27,100.33,100.27,100.30
AUDJPY,20080226,112400,100.29,100.29,100.25,100.25
AUDJPY,20080226,112500,100.24,100.24,100.22,100.23
AUDJPY,20080226,112600,100.22,100.23,100.19,100.20
AUDJPY,20080226,112700,100.21,100.21,100.17,100.20
AUDJPY,20080226,112800,100.19,100.20,100.19,100.19
AUDJPY,20080226,112900,100.20,100.20,100.19,100.19
AUDJPY,20080226,113000,100.20,100.21,100.20,100.20
AUDJPY,20080226,113100,100.20,100.20,100.18,100.18
AUDJPY,20080226,113200,100.17,100.17,100.15,100.16
AUDJPY,20080226,113300,100.17,100.18,100.17,100.18
AUDJPY,20080226,113400,100.19,100.19,100.14,100.14
AUDJPY,20080226,113500,100.15,100.15,100.14,100.14
AUDJPY,20080226,113600,100.13,100.13,100.12,100.13
AUDJPY,20080226,113700,100.14,100.14,100.12,100.12
AUDJPY,20080226,113800,100.11,100.15,100.11,100.15
AUDJPY,20080226,113900,100.16,100.18,100.16,100.18
AUDJPY,20080226,114000,100.17,100.17,100.16,100.17
AUDJPY,20080226,114100,100.18,100.18,100.15,100.17
AUDJPY,20080226,114200,100.16,100.16,100.15,100.16
AUDJPY,20080226,114300,100.15,100.15,100.12,100.12
AUDJPY,20080226,114400,100.11,100.12,100.11,100.11
AUDJPY,20080226,114500,100.10,100.10,100.10,100.10
AUDJPY,20080226,114600,100.10,100.11,100.09,100.10
AUDJPY,20080226,114700,100.11,100.14,100.11,100.13
AUDJPY,20080226,114800,100.12,100.13,100.11,100.13
AUDJPY,20080226,114900,100.12,100.13,100.11,100.13
AUDJPY,20080226,115000,100.12,100.12,100.09,100.10
AUDJPY,20080226,115100,100.09,100.12,100.09,100.12
AUDJPY,20080226,115200,100.11,100.15,100.11,100.15
AUDJPY,20080226,115300,100.14,100.16,100.14,100.16
AUDJPY,20080226,115400,100.17,100.17,100.16,100.17
AUDJPY,20080226,115500,100.16,100.16,100.11,100.11
AUDJPY,20080226,115600,100.12,100.14,100.12,100.14
AUDJPY,20080226,115700,100.14,100.15,100.13,100.13
AUDJPY,20080226,115800,100.12,100.12,100.12,100.12
AUDJPY,20080226,115900,100.12,100.14,100.12,100.14
AUDJPY,20080226,120000,100.15,100.15,100.14,100.15
AUDJPY,20080226,120100,100.16,100.16,100.14,100.14
AUDJPY,20080226,120200,100.13,100.16,100.13,100.15
AUDJPY,20080226,120300,100.14,100.15,100.14,100.15
AUDJPY,20080226,120400,100.14,100.15,100.14,100.15
AUDJPY,20080226,120500,100.15,100.15,100.14,100.14
AUDJPY,20080226,120600,100.15,100.15,100.15,100.15
AUDJPY,20080226,120700,100.16,100.17,100.15,100.17
AUDJPY,20080226,120800,100.16,100.16,100.16,100.16
AUDJPY,20080226,120900,100.16,100.17,100.14,100.17
AUDJPY,20080226,121000,100.18,100.19,100.17,100.17
AUDJPY,20080226,121100,100.17,100.18,100.17,100.18
AUDJPY,20080226,121200,100.19,100.21,100.19,100.21
AUDJPY,20080226,121300,100.20,100.22,100.20,100.20
AUDJPY,20080226,121400,100.19,100.23,100.19,100.22
AUDJPY,20080226,121500,100.23,100.23,100.19,100.19
AUDJPY,20080226,121600,100.18,100.18,100.16,100.16
AUDJPY,20080226,121700,100.15,100.16,100.13,100.14
AUDJPY,20080226,121800,100.13,100.14,100.09,100.10
AUDJPY,20080226,121900,100.11,100.17,100.11,100.17
AUDJPY,20080226,122000,100.16,100.17,100.15,100.15
AUDJPY,20080226,122100,100.14,100.15,100.14,100.15
AUDJPY,20080226,122200,100.16,100.17,100.16,100.16
AUDJPY,20080226,122300,100.17,100.19,100.17,100.19
AUDJPY,20080226,122400,100.18,100.18,100.17,100.17
AUDJPY,20080226,122500,100.18,100.20,100.18,100.20
AUDJPY,20080226,122600,100.19,100.20,100.19,100.20
AUDJPY,20080226,122700,100.19,100.19,100.18,100.18
AUDJPY,20080226,122800,100.19,100.19,100.18,100.19
AUDJPY,20080226,122900,100.18,100.18,100.14,100.14
AUDJPY,20080226,123000,100.15,100.15,100.15,100.15
AUDJPY,20080226,123100,100.14,100.18,100.13,100.18
AUDJPY,20080226,123200,100.19,100.19,100.18,100.18
AUDJPY,20080226,123300,100.19,100.19,100.19,100.19
AUDJPY,20080226,123400,100.20,100.20,100.19,100.19
AUDJPY,20080226,123500,100.18,100.18,100.18,100.18
AUDJPY,20080226,123600,100.17,100.18,100.17,100.18
AUDJPY,20080226,123700,100.19,100.19,100.16,100.16
AUDJPY,20080226,123800,100.17,100.17,100.15,100.15
AUDJPY,20080226,123900,100.16,100.16,100.15,100.15
AUDJPY,20080226,124000,100.14,100.15,100.14,100.15
AUDJPY,20080226,124100,100.14,100.14,100.14,100.14
AUDJPY,20080226,124200,100.14,100.15,100.14,100.15
AUDJPY,20080226,124300,100.15,100.16,100.14,100.14
AUDJPY,20080226,124400,100.14,100.14,100.14,100.14
AUDJPY,20080226,124500,100.14,100.14,100.14,100.14
AUDJPY,20080226,124600,100.13,100.13,100.12,100.12
AUDJPY,20080226,124700,100.13,100.14,100.12,100.12
AUDJPY,20080226,124800,100.11,100.13,100.11,100.13
AUDJPY,20080226,124900,100.12,100.13,100.08,100.08
AUDJPY,20080226,125000,100.09,100.11,100.08,100.09
AUDJPY,20080226,125100,100.10,100.10,100.09,100.09
AUDJPY,20080226,125200,100.10,100.12,100.10,100.11
AUDJPY,20080226,125300,100.12,100.13,100.12,100.12
AUDJPY,20080226,125400,100.13,100.13,100.11,100.11
AUDJPY,20080226,125500,100.12,100.12,100.11,100.11
AUDJPY,20080226,125600,100.12,100.12,100.10,100.10
AUDJPY,20080226,125700,100.09,100.09,100.08,100.08
AUDJPY,20080226,125800,100.07,100.08,100.06,100.07
AUDJPY,20080226,125900,100.08,100.08,100.06,100.06
AUDJPY,20080226,130000,100.07,100.07,100.06,100.06
AUDJPY,20080226,130100,100.07,100.08,100.06,100.06
AUDJPY,20080226,130200,100.07,100.07,100.07,100.07
AUDJPY,20080226,130300,100.06,100.11,100.06,100.11
AUDJPY,20080226,130400,100.12,100.15,100.12,100.15
AUDJPY,20080226,130500,100.16,100.17,100.15,100.15
AUDJPY,20080226,130600,100.16,100.16,100.14,100.15
AUDJPY,20080226,130700,100.14,100.15,100.13,100.15
AUDJPY,20080226,130800,100.16,100.16,100.14,100.14
AUDJPY,20080226,130900,100.15,100.17,100.15,100.17
AUDJPY,20080226,131000,100.16,100.16,100.14,100.14
AUDJPY,20080226,131100,100.13,100.17,100.13,100.17
AUDJPY,20080226,131200,100.16,100.17,100.15,100.17
AUDJPY,20080226,131300,100.16,100.16,100.13,100.13
AUDJPY,20080226,131400,100.14,100.14,100.12,100.12
AUDJPY,20080226,131500,100.11,100.11,100.11,100.11
AUDJPY,20080226,131600,100.12,100.12,100.11,100.12
AUDJPY,20080226,131700,100.11,100.13,100.11,100.12
AUDJPY,20080226,131800,100.11,100.12,100.11,100.12
AUDJPY,20080226,131900,100.13,100.13,100.11,100.11
AUDJPY,20080226,132000,100.10,100.15,100.10,100.12
AUDJPY,20080226,132100,100.13,100.13,100.09,100.13
AUDJPY,20080226,132200,100.12,100.12,100.08,100.08
AUDJPY,20080226,132300,100.07,100.08,100.06,100.08
AUDJPY,20080226,132400,100.07,100.08,100.07,100.08
AUDJPY,20080226,132500,100.07,100.11,100.07,100.10
AUDJPY,20080226,132600,100.11,100.12,100.09,100.09
AUDJPY,20080226,132700,100.09,100.09,100.09,100.09
AUDJPY,20080226,132800,100.08,100.09,100.08,100.08
AUDJPY,20080226,132900,100.09,100.16,100.08,100.14
AUDJPY,20080226,133000,100.15,100.15,100.13,100.14
AUDJPY,20080226,133100,100.13,100.14,100.13,100.13
AUDJPY,20080226,133200,100.14,100.14,100.11,100.11
AUDJPY,20080226,133300,100.10,100.11,100.10,100.11
AUDJPY,20080226,133400,100.10,100.12,100.08,100.10
AUDJPY,20080226,133500,100.09,100.11,100.09,100.11
AUDJPY,20080226,133600,100.10,100.11,100.10,100.10
AUDJPY,20080226,133700,100.11,100.14,100.11,100.13
AUDJPY,20080226,133800,100.12,100.14,100.10,100.14
AUDJPY,20080226,133900,100.15,100.17,100.14,100.17
AUDJPY,20080226,134000,100.16,100.16,100.12,100.12
AUDJPY,20080226,134100,100.11,100.12,100.11,100.11
AUDJPY,20080226,134200,100.10,100.11,100.10,100.11
AUDJPY,20080226,134300,100.10,100.12,100.10,100.12
AUDJPY,20080226,134400,100.11,100.11,100.08,100.11
AUDJPY,20080226,134500,100.12,100.13,100.12,100.13
AUDJPY,20080226,134600,100.12,100.13,100.12,100.12
AUDJPY,20080226,134700,100.11,100.12,100.08,100.08
AUDJPY,20080226,134800,100.07,100.11,100.07,100.10
AUDJPY,20080226,134900,100.11,100.11,100.08,100.08
AUDJPY,20080226,135000,100.07,100.07,100.02,100.03
AUDJPY,20080226,135100,100.04,100.07,100.04,100.07
AUDJPY,20080226,135200,100.06,100.06,100.03,100.03
AUDJPY,20080226,135300,100.04,100.05,100.03,100.03
AUDJPY,20080226,135400,100.02,100.02,99.98,99.98
AUDJPY,20080226,135500,99.97,100.00,99.96,99.98
AUDJPY,20080226,135600,99.97,99.98,99.96,99.98
AUDJPY,20080226,135700,99.97,99.98,99.97,99.97
AUDJPY,20080226,135800,99.98,99.99,99.98,99.99
AUDJPY,20080226,135900,99.99,99.99,99.98,99.98
AUDJPY,20080226,140000,99.99,99.99,99.96,99.96
AUDJPY,20080226,140100,99.95,99.95,99.94,99.95
AUDJPY,20080226,140200,99.96,99.98,99.96,99.97
AUDJPY,20080226,140300,99.96,99.96,99.93,99.94
AUDJPY,20080226,140400,99.93,99.93,99.91,99.92
AUDJPY,20080226,140500,99.91,99.94,99.90,99.92
AUDJPY,20080226,140600,99.91,99.91,99.89,99.90
AUDJPY,20080226,140700,99.91,99.93,99.90,99.93
AUDJPY,20080226,140800,99.94,99.96,99.94,99.94
AUDJPY,20080226,140900,99.93,99.94,99.93,99.94
AUDJPY,20080226,141000,99.93,99.94,99.92,99.92
AUDJPY,20080226,141100,99.93,99.93,99.90,99.91
AUDJPY,20080226,141200,99.92,99.94,99.92,99.93
AUDJPY,20080226,141300,99.92,99.94,99.92,99.94
AUDJPY,20080226,141400,99.93,99.97,99.93,99.97
AUDJPY,20080226,141500,99.95,99.96,99.94,99.94
AUDJPY,20080226,141600,99.95,99.97,99.95,99.96
AUDJPY,20080226,141700,99.95,99.97,99.95,99.97
AUDJPY,20080226,141800,99.98,99.99,99.97,99.98
AUDJPY,20080226,141900,99.99,99.99,99.97,99.97
AUDJPY,20080226,142000,99.98,99.98,99.95,99.96
AUDJPY,20080226,142100,99.95,99.96,99.94,99.94
AUDJPY,20080226,142200,99.95,99.97,99.95,99.97
AUDJPY,20080226,142300,99.96,99.97,99.95,99.95
AUDJPY,20080226,142400,99.96,99.96,99.94,99.94
AUDJPY,20080226,142500,99.93,99.93,99.89,99.90
AUDJPY,20080226,142600,99.91,99.95,99.91,99.95
AUDJPY,20080226,142700,99.96,99.97,99.95,99.97
AUDJPY,20080226,142800,99.98,99.98,99.97,99.97
AUDJPY,20080226,142900,99.98,99.98,99.96,99.96
AUDJPY,20080226,143000,99.95,99.96,99.95,99.95
AUDJPY,20080226,143100,99.96,99.98,99.88,99.90
AUDJPY,20080226,143200,99.89,99.89,99.85,99.88
AUDJPY,20080226,143300,99.89,99.91,99.89,99.90
AUDJPY,20080226,143400,99.91,99.91,99.87,99.87
AUDJPY,20080226,143500,99.86,99.91,99.86,99.87
AUDJPY,20080226,143600,99.86,99.86,99.83,99.84
AUDJPY,20080226,143700,99.85,99.87,99.84,99.86
AUDJPY,20080226,143800,99.85,99.90,99.85,99.90
AUDJPY,20080226,143900,99.91,99.91,99.87,99.87
AUDJPY,20080226,144000,99.88,99.88,99.84,99.84
AUDJPY,20080226,144100,99.83,99.83,99.80,99.83
AUDJPY,20080226,144200,99.84,99.88,99.84,99.88
AUDJPY,20080226,144300,99.87,99.88,99.83,99.87
AUDJPY,20080226,144400,99.88,99.88,99.85,99.86
AUDJPY,20080226,144500,99.85,99.85,99.84,99.84
AUDJPY,20080226,144600,99.85,99.86,99.85,99.85
AUDJPY,20080226,144700,99.84,99.84,99.80,99.84
AUDJPY,20080226,144800,99.83,99.83,99.80,99.81
AUDJPY,20080226,144900,99.82,99.82,99.81,99.82
AUDJPY,20080226,145000,99.83,99.83,99.82,99.83
AUDJPY,20080226,145100,99.84,99.88,99.83,99.87
AUDJPY,20080226,145200,99.88,99.90,99.87,99.90
AUDJPY,20080226,145300,99.89,99.92,99.89,99.91
AUDJPY,20080226,145400,99.90,99.90,99.85,99.85
AUDJPY,20080226,145500,99.87,99.90,99.87,99.89
AUDJPY,20080226,145600,99.88,99.91,99.88,99.90
AUDJPY,20080226,145700,99.89,99.89,99.87,99.88
AUDJPY,20080226,145800,99.89,99.89,99.85,99.86
AUDJPY,20080226,145900,99.87,99.89,99.87,99.89
AUDJPY,20080226,150000,99.88,99.88,99.86,99.87
AUDJPY,20080226,150100,99.88,99.92,99.88,99.91
AUDJPY,20080226,150200,99.92,99.98,99.92,99.94
AUDJPY,20080226,150300,99.95,99.95,99.94,99.94
AUDJPY,20080226,150400,99.93,99.93,99.90,99.90
AUDJPY,20080226,150500,99.91,99.91,99.88,99.88
AUDJPY,20080226,150600,99.87,99.87,99.86,99.87
AUDJPY,20080226,150700,99.88,99.88,99.86,99.86
AUDJPY,20080226,150800,99.87,99.87,99.86,99.86
AUDJPY,20080226,150900,99.87,99.87,99.86,99.87
AUDJPY,20080226,151000,99.88,99.88,99.88,99.88
AUDJPY,20080226,151100,99.87,99.88,99.87,99.87
AUDJPY,20080226,151200,99.88,99.88,99.85,99.85
AUDJPY,20080226,151300,99.84,99.87,99.84,99.85
AUDJPY,20080226,151400,99.86,99.89,99.86,99.87
AUDJPY,20080226,151500,99.86,99.88,99.86,99.88
AUDJPY,20080226,151600,99.87,99.89,99.87,99.89
AUDJPY,20080226,151700,99.88,99.88,99.86,99.86
AUDJPY,20080226,151800,99.87,99.87,99.87,99.87
AUDJPY,20080226,151900,99.86,99.86,99.85,99.86
AUDJPY,20080226,152000,99.85,99.89,99.85,99.88
AUDJPY,20080226,152100,99.87,99.93,99.87,99.93
AUDJPY,20080226,152200,99.94,99.94,99.92,99.92
AUDJPY,20080226,152300,99.91,99.93,99.90,99.92
AUDJPY,20080226,152400,99.93,99.94,99.92,99.92
AUDJPY,20080226,152500,99.93,99.93,99.92,99.92
AUDJPY,20080226,152600,99.93,99.99,99.93,99.97
AUDJPY,20080226,152700,99.98,100.00,99.98,99.99
AUDJPY,20080226,152800,99.98,99.98,99.95,99.97
AUDJPY,20080226,152900,99.96,99.97,99.96,99.97
AUDJPY,20080226,153000,99.96,99.98,99.95,99.95
AUDJPY,20080226,153100,99.93,99.94,99.92,99.94
AUDJPY,20080226,153200,99.95,99.95,99.92,99.92
AUDJPY,20080226,153300,99.91,99.97,99.91,99.96
AUDJPY,20080226,153400,99.95,99.98,99.95,99.98
AUDJPY,20080226,153500,100.00,100.01,99.98,100.00
AUDJPY,20080226,153600,99.99,100.00,99.96,99.97
AUDJPY,20080226,153700,99.96,99.96,99.95,99.95
AUDJPY,20080226,153800,99.94,99.94,99.92,99.93
AUDJPY,20080226,153900,99.94,99.94,99.93,99.94
AUDJPY,20080226,154000,99.95,99.95,99.94,99.94
AUDJPY,20080226,154100,99.95,99.99,99.95,99.99
AUDJPY,20080226,154200,99.98,100.01,99.98,100.01
AUDJPY,20080226,154300,100.02,100.02,99.99,99.99
AUDJPY,20080226,154400,100.00,100.02,100.00,100.02
AUDJPY,20080226,154500,100.03,100.03,100.01,100.02
AUDJPY,20080226,154600,100.03,100.07,100.03,100.05
AUDJPY,20080226,154700,100.04,100.04,100.03,100.03
AUDJPY,20080226,154800,100.02,100.03,99.97,99.97
AUDJPY,20080226,154900,99.98,99.99,99.94,99.94
AUDJPY,20080226,155000,99.93,99.94,99.91,99.94
AUDJPY,20080226,155100,99.93,99.93,99.91,99.91
AUDJPY,20080226,155200,99.90,99.90,99.86,99.87
AUDJPY,20080226,155300,99.88,99.88,99.87,99.88
AUDJPY,20080226,155400,99.87,99.89,99.87,99.88
AUDJPY,20080226,155500,99.89,99.90,99.89,99.89
AUDJPY,20080226,155600,99.88,99.89,99.86,99.88
AUDJPY,20080226,155700,99.89,99.91,99.89,99.90
AUDJPY,20080226,155800,99.91,99.92,99.89,99.92
AUDJPY,20080226,155900,99.91,99.93,99.91,99.93
AUDJPY,20080226,160000,99.92,99.96,99.92,99.96
AUDJPY,20080226,160100,99.95,99.95,99.78,99.78
AUDJPY,20080226,160200,99.77,99.83,99.77,99.82
AUDJPY,20080226,160300,99.83,99.83,99.81,99.82
AUDJPY,20080226,160400,99.81,99.81,99.74,99.75
AUDJPY,20080226,160500,99.76,99.80,99.76,99.80
AUDJPY,20080226,160600,99.81,99.82,99.76,99.76
AUDJPY,20080226,160700,99.77,99.80,99.77,99.80
AUDJPY,20080226,160800,99.81,99.89,99.81,99.87
AUDJPY,20080226,160900,99.86,99.88,99.85,99.85
AUDJPY,20080226,161000,99.86,99.93,99.86,99.92
AUDJPY,20080226,161100,99.93,99.97,99.93,99.95
AUDJPY,20080226,161200,99.94,99.98,99.93,99.97
AUDJPY,20080226,161300,99.98,99.99,99.94,99.97
AUDJPY,20080226,161400,99.98,100.01,99.97,100.01
AUDJPY,20080226,161500,100.00,100.01,99.95,99.95
AUDJPY,20080226,161600,99.94,99.98,99.92,99.98
AUDJPY,20080226,161700,99.99,100.03,99.99,100.03
AUDJPY,20080226,161800,100.02,100.04,100.02,100.03
AUDJPY,20080226,161900,100.04,100.06,99.99,99.99
AUDJPY,20080226,162000,100.00,100.00,99.97,99.97
AUDJPY,20080226,162100,99.96,99.96,99.94,99.94
AUDJPY,20080226,162200,99.93,99.93,99.88,99.89
AUDJPY,20080226,162300,99.90,99.90,99.87,99.88
AUDJPY,20080226,162400,99.87,99.96,99.87,99.96
AUDJPY,20080226,162500,99.95,99.95,99.93,99.94
AUDJPY,20080226,162600,99.93,99.93,99.83,99.84
AUDJPY,20080226,162700,99.86,99.90,99.86,99.89
AUDJPY,20080226,162800,99.88,99.89,99.88,99.89
AUDJPY,20080226,162900,99.88,99.91,99.88,99.90
AUDJPY,20080226,163000,99.89,99.95,99.89,99.94
AUDJPY,20080226,163100,99.93,99.95,99.91,99.95
AUDJPY,20080226,163200,99.97,99.99,99.97,99.98
AUDJPY,20080226,163300,99.97,99.97,99.91,99.91
AUDJPY,20080226,163400,99.92,99.99,99.92,99.99
AUDJPY,20080226,163500,99.98,99.99,99.96,99.98
AUDJPY,20080226,163600,99.97,99.97,99.94,99.94
AUDJPY,20080226,163700,99.94,99.94,99.92,99.93
AUDJPY,20080226,163800,99.94,99.94,99.90,99.90
AUDJPY,20080226,163900,99.91,99.93,99.91,99.92
AUDJPY,20080226,164000,99.93,99.93,99.92,99.92
AUDJPY,20080226,164100,99.91,99.91,99.88,99.88
AUDJPY,20080226,164200,99.89,99.89,99.85,99.87
AUDJPY,20080226,164300,99.88,99.89,99.87,99.87
AUDJPY,20080226,164400,99.88,99.95,99.88,99.95
AUDJPY,20080226,164500,99.94,99.97,99.94,99.97
AUDJPY,20080226,164600,99.98,99.98,99.94,99.94
AUDJPY,20080226,164700,99.95,99.97,99.95,99.96
AUDJPY,20080226,164800,99.97,99.97,99.95,99.95
AUDJPY,20080226,164900,99.94,99.96,99.93,99.96
AUDJPY,20080226,165000,99.97,100.00,99.97,100.00
AUDJPY,20080226,165100,99.99,99.99,99.96,99.98
AUDJPY,20080226,165200,99.97,99.97,99.95,99.95
AUDJPY,20080226,165300,99.96,100.04,99.96,100.04
AUDJPY,20080226,165400,100.05,100.06,100.01,100.06
AUDJPY,20080226,165500,100.08,100.08,100.01,100.06
AUDJPY,20080226,165600,100.08,100.09,100.08,100.08
AUDJPY,20080226,165700,100.07,100.07,100.01,100.03
AUDJPY,20080226,165800,100.04,100.07,100.04,100.07
AUDJPY,20080226,165900,100.08,100.08,100.08,100.08
AUDJPY,20080226,170000,100.07,100.07,100.02,100.02
AUDJPY,20080226,170100,100.04,100.06,100.00,100.03
AUDJPY,20080226,170200,100.04,100.05,100.03,100.05
AUDJPY,20080226,170300,100.06,100.08,100.06,100.07
AUDJPY,20080226,170400,100.06,100.06,100.02,100.03
AUDJPY,20080226,170500,100.04,100.05,100.03,100.05
AUDJPY,20080226,170600,100.06,100.11,100.06,100.08
AUDJPY,20080226,170700,100.09,100.10,100.08,100.08
AUDJPY,20080226,170800,100.09,100.09,100.07,100.07
AUDJPY,20080226,170900,100.06,100.06,100.04,100.05
AUDJPY,20080226,171000,100.04,100.04,100.00,100.00
AUDJPY,20080226,171100,100.01,100.01,100.00,100.01
AUDJPY,20080226,171200,100.02,100.04,100.01,100.01
AUDJPY,20080226,171300,100.02,100.03,100.02,100.03
AUDJPY,20080226,171400,100.04,100.05,100.03,100.03
AUDJPY,20080226,171500,100.02,100.04,100.01,100.04
AUDJPY,20080226,171600,100.05,100.05,100.04,100.04
AUDJPY,20080226,171700,100.02,100.06,100.02,100.04
AUDJPY,20080226,171800,100.03,100.04,100.01,100.01
AUDJPY,20080226,171900,100.02,100.02,99.99,99.99
AUDJPY,20080226,172000,99.98,100.03,99.97,100.03
AUDJPY,20080226,172100,100.02,100.02,100.01,100.01
AUDJPY,20080226,172200,100.02,100.03,100.01,100.03
AUDJPY,20080226,172300,100.02,100.03,100.00,100.00
AUDJPY,20080226,172400,100.00,100.00,100.00,100.00
AUDJPY,20080226,172500,99.99,100.00,99.99,100.00
AUDJPY,20080226,172600,100.01,100.02,100.01,100.02
AUDJPY,20080226,172700,100.01,100.02,99.99,99.99
AUDJPY,20080226,172800,100.00,100.00,99.98,99.98
AUDJPY,20080226,172900,100.00,100.01,100.00,100.01
AUDJPY,20080226,173000,100.02,100.02,99.99,99.99
AUDJPY,20080226,173100,99.98,99.99,99.98,99.99
AUDJPY,20080226,173200,99.99,100.00,99.97,99.97
AUDJPY,20080226,173300,99.98,99.99,99.98,99.98
AUDJPY,20080226,173400,99.99,100.01,99.99,100.01
AUDJPY,20080226,173500,100.00,100.01,99.99,100.01
AUDJPY,20080226,173600,100.02,100.07,100.02,100.07
AUDJPY,20080226,173700,100.08,100.10,100.07,100.07
AUDJPY,20080226,173800,100.06,100.06,100.04,100.05
AUDJPY,20080226,173900,100.04,100.06,100.04,100.06
AUDJPY,20080226,174000,100.05,100.06,100.05,100.06
AUDJPY,20080226,174100,100.07,100.08,100.06,100.06
AUDJPY,20080226,174200,100.05,100.05,100.02,100.02
AUDJPY,20080226,174300,100.01,100.03,100.01,100.03
AUDJPY,20080226,174400,100.04,100.06,100.02,100.02
AUDJPY,20080226,174500,100.01,100.01,99.99,100.00
AUDJPY,20080226,174600,100.01,100.04,100.01,100.01
AUDJPY,20080226,174700,100.00,100.01,99.99,100.01
AUDJPY,20080226,174800,100.02,100.03,100.02,100.03
AUDJPY,20080226,174900,100.04,100.09,100.03,100.09
AUDJPY,20080226,175000,100.08,100.11,100.08,100.08
AUDJPY,20080226,175100,100.09,100.10,100.07,100.10
AUDJPY,20080226,175200,100.09,100.09,100.07,100.08
AUDJPY,20080226,175300,100.07,100.09,100.07,100.08
AUDJPY,20080226,175400,100.09,100.09,100.07,100.07
AUDJPY,20080226,175500,100.08,100.09,100.07,100.08
AUDJPY,20080226,175600,100.07,100.07,100.06,100.07
AUDJPY,20080226,175700,100.05,100.08,100.05,100.07
AUDJPY,20080226,175800,100.06,100.08,100.06,100.08
AUDJPY,20080226,175900,100.09,100.11,100.09,100.10
AUDJPY,20080226,180000,100.10,100.10,100.08,100.08
AUDJPY,20080226,180100,100.09,100.09,100.03,100.03
AUDJPY,20080226,180200,100.02,100.02,100.00,100.00
AUDJPY,20080226,180300,100.01,100.01,99.98,99.98
AUDJPY,20080226,180400,99.99,100.05,99.99,100.05
AUDJPY,20080226,180500,100.06,100.07,100.05,100.07
AUDJPY,20080226,180600,100.08,100.10,100.08,100.09
AUDJPY,20080226,180700,100.08,100.08,100.06,100.06
AUDJPY,20080226,180800,100.05,100.06,100.05,100.06
AUDJPY,20080226,180900,100.07,100.07,100.03,100.03
AUDJPY,20080226,181000,100.04,100.04,100.04,100.04
AUDJPY,20080226,181100,100.03,100.08,100.03,100.07
AUDJPY,20080226,181200,100.06,100.07,100.05,100.05
AUDJPY,20080226,181300,100.04,100.05,100.04,100.04
AUDJPY,20080226,181400,100.03,100.03,100.03,100.03
AUDJPY,20080226,181500,100.03,100.04,100.01,100.01
AUDJPY,20080226,181600,100.00,100.01,99.97,99.98
AUDJPY,20080226,181700,99.97,100.01,99.97,100.01
AUDJPY,20080226,181800,100.02,100.04,100.02,100.03
AUDJPY,20080226,181900,100.04,100.04,100.02,100.02
AUDJPY,20080226,182000,100.01,100.06,100.01,100.06
AUDJPY,20080226,182100,100.05,100.07,100.04,100.07
AUDJPY,20080226,182200,100.08,100.10,100.08,100.10
AUDJPY,20080226,182300,100.11,100.12,100.06,100.06
AUDJPY,20080226,182400,100.05,100.05,100.03,100.05
AUDJPY,20080226,182500,100.06,100.06,100.01,100.02
AUDJPY,20080226,182600,100.03,100.04,100.01,100.01
AUDJPY,20080226,182700,100.02,100.03,100.02,100.02
AUDJPY,20080226,182800,100.01,100.03,100.01,100.03
AUDJPY,20080226,182900,100.03,100.05,100.02,100.04
AUDJPY,20080226,183000,100.05,100.06,100.03,100.03
AUDJPY,20080226,183100,100.04,100.05,100.03,100.03
AUDJPY,20080226,183200,100.03,100.03,100.02,100.02
AUDJPY,20080226,183300,100.01,100.01,99.97,100.01
AUDJPY,20080226,183400,100.02,100.02,100.00,100.01
AUDJPY,20080226,183500,100.00,100.01,100.00,100.00
AUDJPY,20080226,183600,99.99,100.03,99.99,100.03
AUDJPY,20080226,183700,100.04,100.07,100.04,100.07
AUDJPY,20080226,183800,100.08,100.09,100.08,100.09
AUDJPY,20080226,183900,100.08,100.08,100.06,100.06
AUDJPY,20080226,184000,100.07,100.09,100.06,100.08
AUDJPY,20080226,184100,100.09,100.09,100.08,100.09
AUDJPY,20080226,184200,100.08,100.09,100.00,100.00
AUDJPY,20080226,184300,99.99,100.01,99.99,100.01
AUDJPY,20080226,184400,100.00,100.00,99.95,99.98
AUDJPY,20080226,184500,99.97,100.00,99.97,100.00
AUDJPY,20080226,184600,99.99,99.99,99.96,99.97
AUDJPY,20080226,184700,99.98,99.98,99.97,99.98
AUDJPY,20080226,184800,99.99,100.01,99.98,100.01
AUDJPY,20080226,184900,100.02,100.03,100.00,100.00
AUDJPY,20080226,185000,100.01,100.02,100.01,100.02
AUDJPY,20080226,185100,100.03,100.09,100.03,100.08
AUDJPY,20080226,185200,100.06,100.06,99.99,99.99
AUDJPY,20080226,185300,99.98,100.00,99.96,99.96
AUDJPY,20080226,185400,99.95,99.95,99.93,99.95
AUDJPY,20080226,185500,99.94,99.98,99.92,99.98
AUDJPY,20080226,185600,99.99,99.99,99.96,99.96
AUDJPY,20080226,185700,99.97,100.01,99.97,100.01
AUDJPY,20080226,185800,100.02,100.03,100.02,100.03
AUDJPY,20080226,185900,100.02,100.03,100.02,100.03
AUDJPY,20080226,190000,100.04,100.07,100.04,100.06
AUDJPY,20080226,190100,100.05,100.06,100.03,100.06
AUDJPY,20080226,190200,100.07,100.07,100.05,100.05
AUDJPY,20080226,190300,100.06,100.07,100.06,100.07
AUDJPY,20080226,190400,100.08,100.11,100.07,100.07
AUDJPY,20080226,190500,100.08,100.12,100.07,100.12
AUDJPY,20080226,190600,100.11,100.13,100.11,100.13
AUDJPY,20080226,190700,100.12,100.14,100.12,100.12
AUDJPY,20080226,190800,100.11,100.11,100.09,100.09
AUDJPY,20080226,190900,100.10,100.11,100.10,100.11
AUDJPY,20080226,191000,100.11,100.11,100.11,100.11
AUDJPY,20080226,191100,100.11,100.11,100.11,100.11
AUDJPY,20080226,191200,100.12,100.12,100.09,100.09
AUDJPY,20080226,191300,100.08,100.09,100.08,100.08
AUDJPY,20080226,191400,100.08,100.08,100.07,100.07
AUDJPY,20080226,191500,100.06,100.06,100.03,100.03
AUDJPY,20080226,191600,100.03,100.06,100.03,100.06
AUDJPY,20080226,191700,100.06,100.07,100.06,100.07
AUDJPY,20080226,191800,100.06,100.06,100.04,100.05
AUDJPY,20080226,191900,100.06,100.06,100.03,100.03
AUDJPY,20080226,192000,100.04,100.07,100.04,100.07
AUDJPY,20080226,192100,100.08,100.13,100.08,100.08
AUDJPY,20080226,192200,100.07,100.07,100.06,100.06
AUDJPY,20080226,192300,100.05,100.06,100.04,100.06
AUDJPY,20080226,192400,100.07,100.07,100.05,100.05
AUDJPY,20080226,192500,100.04,100.05,99.99,100.00
AUDJPY,20080226,192600,99.99,99.99,99.87,99.87
AUDJPY,20080226,192700,99.86,99.92,99.86,99.91
AUDJPY,20080226,192800,99.90,99.90,99.90,99.90
AUDJPY,20080226,192900,99.89,99.92,99.89,99.92
AUDJPY,20080226,193000,99.91,99.95,99.91,99.95
AUDJPY,20080226,193100,99.94,99.95,99.94,99.94
AUDJPY,20080226,193200,99.93,99.95,99.91,99.95
AUDJPY,20080226,193300,99.96,99.99,99.96,99.97
AUDJPY,20080226,193400,99.96,99.98,99.96,99.98
AUDJPY,20080226,193500,99.97,99.98,99.96,99.97
AUDJPY,20080226,193600,99.98,99.98,99.94,99.94
AUDJPY,20080226,193700,99.93,99.93,99.91,99.93
AUDJPY,20080226,193800,99.94,99.94,99.92,99.92
AUDJPY,20080226,193900,99.91,99.91,99.91,99.91
AUDJPY,20080226,194000,99.90,99.95,99.90,99.95
AUDJPY,20080226,194100,99.94,99.95,99.93,99.94
AUDJPY,20080226,194200,99.92,99.94,99.91,99.94
AUDJPY,20080226,194300,99.95,99.95,99.92,99.93
AUDJPY,20080226,194400,99.94,99.95,99.94,99.94
AUDJPY,20080226,194500,99.93,99.95,99.92,99.94
AUDJPY,20080226,194600,99.95,99.95,99.91,99.91
AUDJPY,20080226,194700,99.92,99.92,99.91,99.92
AUDJPY,20080226,194800,99.91,99.92,99.90,99.91
AUDJPY,20080226,194900,99.90,99.90,99.86,99.87
AUDJPY,20080226,195000,99.88,99.89,99.88,99.88
AUDJPY,20080226,195100,99.87,99.89,99.86,99.89
AUDJPY,20080226,195200,99.88,99.92,99.88,99.91
AUDJPY,20080226,195300,99.90,99.90,99.90,99.90
AUDJPY,20080226,195400,99.91,99.91,99.89,99.90
AUDJPY,20080226,195500,99.91,99.92,99.91,99.92
AUDJPY,20080226,195600,99.92,99.92,99.91,99.91
AUDJPY,20080226,195700,99.90,99.90,99.89,99.89
AUDJPY,20080226,195800,99.88,99.89,99.88,99.89
AUDJPY,20080226,195900,99.90,99.90,99.88,99.88
AUDJPY,20080226,200000,99.87,99.89,99.86,99.89
AUDJPY,20080226,200100,99.88,99.91,99.88,99.91
AUDJPY,20080226,200200,99.90,99.90,99.86,99.86
AUDJPY,20080226,200300,99.84,99.86,99.83,99.86
AUDJPY,20080226,200400,99.87,99.89,99.87,99.89
AUDJPY,20080226,200500,99.90,99.92,99.90,99.92
AUDJPY,20080226,200600,99.91,99.91,99.89,99.89
AUDJPY,20080226,200700,99.90,99.90,99.89,99.89
AUDJPY,20080226,200800,99.90,99.91,99.88,99.88
AUDJPY,20080226,200900,99.89,99.91,99.89,99.91
AUDJPY,20080226,201000,99.90,99.90,99.89,99.89
AUDJPY,20080226,201100,99.89,99.90,99.88,99.90
AUDJPY,20080226,201200,99.89,99.89,99.88,99.88
AUDJPY,20080226,201300,99.89,99.89,99.89,99.89
AUDJPY,20080226,201400,99.90,99.90,99.89,99.90
AUDJPY,20080226,201500,99.91,99.92,99.91,99.92
AUDJPY,20080226,201600,99.91,99.92,99.91,99.92
AUDJPY,20080226,201700,99.93,99.96,99.93,99.96
AUDJPY,20080226,201800,99.95,99.96,99.95,99.95
AUDJPY,20080226,201900,99.94,99.94,99.92,99.94
AUDJPY,20080226,202000,99.94,99.94,99.94,99.94
AUDJPY,20080226,202100,99.95,99.95,99.94,99.94
AUDJPY,20080226,202200,99.95,99.95,99.94,99.94
AUDJPY,20080226,202300,99.94,99.98,99.94,99.98
AUDJPY,20080226,202400,99.97,99.97,99.96,99.97
AUDJPY,20080226,202500,99.96,99.97,99.94,99.94
AUDJPY,20080226,202600,99.93,99.96,99.93,99.96
AUDJPY,20080226,202700,99.96,99.96,99.96,99.96
AUDJPY,20080226,202800,99.97,99.97,99.97,99.97
AUDJPY,20080226,202900,99.97,99.97,99.97,99.97
AUDJPY,20080226,203000,99.97,99.97,99.96,99.97
AUDJPY,20080226,203100,99.95,99.97,99.95,99.97
AUDJPY,20080226,203200,99.96,99.98,99.95,99.97
AUDJPY,20080226,203300,99.96,99.97,99.95,99.97
AUDJPY,20080226,203400,99.96,99.96,99.90,99.90
AUDJPY,20080226,203500,99.89,99.91,99.89,99.91
AUDJPY,20080226,203600,99.92,99.93,99.92,99.93
AUDJPY,20080226,203700,99.92,99.93,99.92,99.92
AUDJPY,20080226,203800,99.93,99.95,99.93,99.95
AUDJPY,20080226,203900,99.96,100.00,99.96,99.99
AUDJPY,20080226,204000,99.99,100.00,99.99,99.99
AUDJPY,20080226,204100,100.00,100.00,99.99,100.00
AUDJPY,20080226,204200,99.99,100.00,99.98,99.99
AUDJPY,20080226,204300,99.98,100.00,99.98,100.00
AUDJPY,20080226,204400,100.01,100.04,100.01,100.04
AUDJPY,20080226,204500,100.05,100.08,100.04,100.08
AUDJPY,20080226,204600,100.07,100.07,100.05,100.05
AUDJPY,20080226,204700,100.04,100.11,100.04,100.10
AUDJPY,20080226,204800,100.11,100.11,100.06,100.06
AUDJPY,20080226,204900,100.05,100.06,100.03,100.04
AUDJPY,20080226,205000,100.05,100.08,100.03,100.08
AUDJPY,20080226,205100,100.07,100.07,100.02,100.03
AUDJPY,20080226,205200,100.02,100.04,100.02,100.03
AUDJPY,20080226,205300,100.02,100.02,99.99,99.99
AUDJPY,20080226,205400,99.97,99.97,99.94,99.95
AUDJPY,20080226,205500,99.96,100.00,99.95,99.99
AUDJPY,20080226,205600,99.98,99.98,99.98,99.98
AUDJPY,20080226,205700,99.99,100.00,99.98,100.00
AUDJPY,20080226,205800,100.01,100.04,100.01,100.04
AUDJPY,20080226,205900,100.05,100.05,100.04,100.04
AUDJPY,20080226,210000,100.05,100.07,100.05,100.07
AUDJPY,20080226,210100,100.06,100.07,100.05,100.05
AUDJPY,20080226,210200,100.06,100.06,100.04,100.05
AUDJPY,20080226,210300,100.06,100.06,100.05,100.06
AUDJPY,20080226,210400,100.05,100.05,100.03,100.03
AUDJPY,20080226,210500,100.02,100.02,100.00,100.00
AUDJPY,20080226,210600,100.01,100.01,100.01,100.01
AUDJPY,20080226,210700,100.02,100.02,100.02,100.02
AUDJPY,20080226,210800,100.02,100.02,100.01,100.01
AUDJPY,20080226,210900,100.00,100.00,100.00,100.00
AUDJPY,20080226,211000,100.01,100.02,100.01,100.02
AUDJPY,20080226,211100,100.03,100.03,100.02,100.02
AUDJPY,20080226,211200,100.01,100.02,100.01,100.01
AUDJPY,20080226,211300,100.00,100.00,100.00,100.00
AUDJPY,20080226,211400,100.00,100.00,100.00,100.00
AUDJPY,20080226,211500,100.01,100.03,100.01,100.03
AUDJPY,20080226,211600,100.02,100.03,100.02,100.02
AUDJPY,20080226,211700,100.03,100.04,100.03,100.03
AUDJPY,20080226,211800,100.02,100.02,99.95,99.95
AUDJPY,20080226,211900,99.96,99.97,99.96,99.96
AUDJPY,20080226,212000,99.95,99.96,99.94,99.94
AUDJPY,20080226,212100,99.95,99.97,99.95,99.97
AUDJPY,20080226,212200,99.96,99.97,99.94,99.94
AUDJPY,20080226,212300,99.94,99.95,99.94,99.95
AUDJPY,20080226,212400,99.96,99.97,99.96,99.97
AUDJPY,20080226,212500,99.98,99.98,99.97,99.97
AUDJPY,20080226,212600,99.98,99.99,99.97,99.97
AUDJPY,20080226,212700,99.97,99.97,99.96,99.96
AUDJPY,20080226,212800,99.95,100.00,99.95,100.00
AUDJPY,20080226,212900,99.99,99.99,99.99,99.99
AUDJPY,20080226,213000,99.99,100.00,99.99,100.00
AUDJPY,20080226,213100,100.01,100.05,100.01,100.03
AUDJPY,20080226,213200,100.02,100.02,99.99,99.99
AUDJPY,20080226,213300,99.98,99.98,99.98,99.98
AUDJPY,20080226,213400,99.97,99.98,99.97,99.97
AUDJPY,20080226,213500,99.97,99.97,99.97,99.97
AUDJPY,20080226,213600,99.96,99.97,99.96,99.97
AUDJPY,20080226,213700,99.97,99.97,99.96,99.96
AUDJPY,20080226,213800,99.97,99.98,99.97,99.98
AUDJPY,20080226,213900,99.99,100.00,99.98,100.00
AUDJPY,20080226,214000,100.01,100.01,100.01,100.01
AUDJPY,20080226,214100,100.02,100.04,100.02,100.04
AUDJPY,20080226,214200,100.03,100.03,100.01,100.01
AUDJPY,20080226,214300,100.00,100.01,100.00,100.01
AUDJPY,20080226,214400,100.01,100.01,100.01,100.01
AUDJPY,20080226,214500,100.01,100.01,100.01,100.01
AUDJPY,20080226,214600,100.01,100.02,100.01,100.02
AUDJPY,20080226,214700,100.01,100.01,100.01,100.01
AUDJPY,20080226,214800,100.01,100.01,100.01,100.01
AUDJPY,20080226,214900,100.02,100.03,100.02,100.03
AUDJPY,20080226,215000,100.02,100.02,100.02,100.02
AUDJPY,20080226,215100,100.01,100.02,100.01,100.01
AUDJPY,20080226,215200,100.03,100.03,100.03,100.03
AUDJPY,20080226,215300,100.03,100.03,100.00,100.01
AUDJPY,20080226,215400,100.02,100.02,100.00,100.00
AUDJPY,20080226,215500,100.01,100.03,100.01,100.02
AUDJPY,20080226,215600,100.03,100.07,100.03,100.07
AUDJPY,20080226,215700,100.08,100.08,100.07,100.08
AUDJPY,20080226,215800,100.07,100.07,100.02,100.02
AUDJPY,20080226,215900,100.01,100.01,99.97,99.98
AUDJPY,20080226,220000,99.99,100.07,99.99,100.07
AUDJPY,20080226,220100,100.06,100.06,100.04,100.04
AUDJPY,20080226,220200,100.03,100.06,100.03,100.05
AUDJPY,20080226,220300,100.05,100.06,100.05,100.05
AUDJPY,20080226,220400,100.04,100.04,100.04,100.04
AUDJPY,20080226,220500,100.04,100.04,100.04,100.04
AUDJPY,20080226,220600,100.03,100.04,100.03,100.04
AUDJPY,20080226,220700,100.05,100.06,100.05,100.06
AUDJPY,20080226,220800,100.07,100.08,100.07,100.08
AUDJPY,20080226,220900,100.09,100.09,100.08,100.09
AUDJPY,20080226,221000,100.08,100.08,100.08,100.08
AUDJPY,20080226,221100,100.08,100.08,100.08,100.08
AUDJPY,20080226,221200,100.08,100.08,100.07,100.07
AUDJPY,20080226,221300,100.07,100.09,100.07,100.09
AUDJPY,20080226,221400,100.08,100.09,100.08,100.09
AUDJPY,20080226,221500,100.10,100.10,100.08,100.08
AUDJPY,20080226,221600,100.09,100.10,100.09,100.10
AUDJPY,20080226,221700,100.10,100.10,100.10,100.10
AUDJPY,20080226,221800,100.10,100.12,100.10,100.12
AUDJPY,20080226,221900,100.13,100.14,100.13,100.13
AUDJPY,20080226,222000,100.14,100.16,100.13,100.15
AUDJPY,20080226,222100,100.16,100.18,100.15,100.15
AUDJPY,20080226,222200,100.14,100.16,100.14,100.15
AUDJPY,20080226,222300,100.16,100.17,100.15,100.15
AUDJPY,20080226,222400,100.14,100.15,100.12,100.15
AUDJPY,20080226,222500,100.14,100.14,100.12,100.14
AUDJPY,20080226,222600,100.13,100.13,100.12,100.13
AUDJPY,20080226,222700,100.12,100.14,100.12,100.13
AUDJPY,20080226,222800,100.14,100.14,100.13,100.13
AUDJPY,20080226,222900,100.13,100.13,100.13,100.13
AUDJPY,20080226,223000,100.13,100.13,100.13,100.13
AUDJPY,20080226,223100,100.12,100.12,100.10,100.10
AUDJPY,20080226,223200,100.11,100.11,100.09,100.09
AUDJPY,20080226,223300,100.09,100.09,100.09,100.09
AUDJPY,20080226,223400,100.10,100.10,100.09,100.09
AUDJPY,20080226,223500,100.09,100.09,100.09,100.09
AUDJPY,20080226,223600,100.09,100.09,100.09,100.09
AUDJPY,20080226,223700,100.10,100.11,100.08,100.09
AUDJPY,20080226,223800,100.10,100.11,100.10,100.11
AUDJPY,20080226,223900,100.10,100.11,100.10,100.11
AUDJPY,20080226,224000,100.12,100.13,100.12,100.12
AUDJPY,20080226,224100,100.13,100.13,100.13,100.13
AUDJPY,20080226,224200,100.12,100.13,100.12,100.13
AUDJPY,20080226,224300,100.12,100.13,100.12,100.12
AUDJPY,20080226,224400,100.13,100.13,100.13,100.13
AUDJPY,20080226,224500,100.13,100.13,100.13,100.13
AUDJPY,20080226,224600,100.13,100.13,100.13,100.13
AUDJPY,20080226,224700,100.12,100.13,100.12,100.13
AUDJPY,20080226,224800,100.13,100.13,100.12,100.13
AUDJPY,20080226,224900,100.13,100.13,100.13,100.13
AUDJPY,20080226,225000,100.12,100.12,100.12,100.12
AUDJPY,20080226,225100,100.13,100.14,100.12,100.12
AUDJPY,20080226,225200,100.13,100.13,100.12,100.13
AUDJPY,20080226,225300,100.14,100.14,100.13,100.13
AUDJPY,20080226,225400,100.14,100.17,100.14,100.17
AUDJPY,20080226,225500,100.16,100.19,100.16,100.18
AUDJPY,20080226,225600,100.19,100.21,100.18,100.18
AUDJPY,20080226,225700,100.19,100.19,100.17,100.17
AUDJPY,20080226,225800,100.16,100.16,100.16,100.16
AUDJPY,20080226,225900,100.17,100.17,100.16,100.17
AUDJPY,20080226,230000,100.16,100.17,100.16,100.17
AUDJPY,20080226,230100,100.16,100.17,100.16,100.17
AUDJPY,20080226,230200,100.16,100.16,100.14,100.14
AUDJPY,20080226,230300,100.14,100.14,100.14,100.14
AUDJPY,20080226,230400,100.15,100.15,100.15,100.15
AUDJPY,20080226,230500,100.15,100.16,100.15,100.15
AUDJPY,20080226,230600,100.15,100.16,100.15,100.16
AUDJPY,20080226,230700,100.15,100.16,100.15,100.15
AUDJPY,20080226,230800,100.15,100.15,100.15,100.15
AUDJPY,20080226,230900,100.15,100.15,100.15,100.15
AUDJPY,20080226,231000,100.16,100.18,100.16,100.18
AUDJPY,20080226,231100,100.17,100.18,100.17,100.18
AUDJPY,20080226,231200,100.18,100.19,100.17,100.17
AUDJPY,20080226,231300,100.17,100.17,100.17,100.17
AUDJPY,20080226,231400,100.17,100.17,100.17,100.17
AUDJPY,20080226,231500,100.17,100.17,100.17,100.17
AUDJPY,20080226,231600,100.17,100.17,100.17,100.17
AUDJPY,20080226,231700,100.18,100.18,100.18,100.18
AUDJPY,20080226,231800,100.18,100.19,100.18,100.19
AUDJPY,20080226,231900,100.18,100.19,100.18,100.19
AUDJPY,20080226,232000,100.18,100.18,100.14,100.15
AUDJPY,20080226,232100,100.16,100.19,100.15,100.19
AUDJPY,20080226,232200,100.22,100.25,100.19,100.19
AUDJPY,20080226,232300,100.20,100.20,100.18,100.19
AUDJPY,20080226,232400,100.18,100.19,100.17,100.17
AUDJPY,20080226,232500,100.16,100.17,100.16,100.17
AUDJPY,20080226,232600,100.18,100.19,100.18,100.18
AUDJPY,20080226,232700,100.17,100.17,100.13,100.13
AUDJPY,20080226,232800,100.12,100.14,100.12,100.13
AUDJPY,20080226,232900,100.12,100.14,100.12,100.14
AUDJPY,20080226,233000,100.15,100.15,100.13,100.14
AUDJPY,20080226,233100,100.15,100.16,100.13,100.14
AUDJPY,20080226,233200,100.15,100.17,100.15,100.17
AUDJPY,20080226,233300,100.16,100.16,100.15,100.15
AUDJPY,20080226,233400,100.16,100.17,100.16,100.17
AUDJPY,20080226,233500,100.16,100.17,100.16,100.17
AUDJPY,20080226,233600,100.16,100.18,100.15,100.18
AUDJPY,20080226,233700,100.19,100.21,100.19,100.21
AUDJPY,20080226,233800,100.20,100.23,100.20,100.20
AUDJPY,20080226,233900,100.19,100.21,100.19,100.21
AUDJPY,20080226,234000,100.20,100.20,100.19,100.20
AUDJPY,20080226,234100,100.19,100.19,100.18,100.19
AUDJPY,20080226,234200,100.19,100.19,100.19,100.19
AUDJPY,20080226,234300,100.20,100.20,100.19,100.19
AUDJPY,20080226,234400,100.19,100.19,100.19,100.19
AUDJPY,20080226,234500,100.19,100.19,100.18,100.19
AUDJPY,20080226,234600,100.20,100.21,100.20,100.21
AUDJPY,20080226,234700,100.22,100.23,100.22,100.22
AUDJPY,20080226,234800,100.21,100.21,100.20,100.21
AUDJPY,20080226,234900,100.22,100.25,100.22,100.24
AUDJPY,20080226,235000,100.25,100.25,100.24,100.25
AUDJPY,20080226,235100,100.26,100.30,100.26,100.30
AUDJPY,20080226,235200,100.29,100.30,100.27,100.30
AUDJPY,20080226,235300,100.29,100.30,100.28,100.28
AUDJPY,20080226,235400,100.27,100.27,100.26,100.26
AUDJPY,20080226,235500,100.25,100.25,100.22,100.22
AUDJPY,20080226,235600,100.21,100.21,100.19,100.20
AUDJPY,20080226,235700,100.22,100.22,100.21,100.21
AUDJPY,20080226,235800,100.22,100.22,100.22,100.22
AUDJPY,20080226,235900,100.22,100.25,100.22,100.25
AUDJPY,20080227,000000,100.24,100.27,100.24,100.27
NZDUSD,20080226,000100,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,000200,0.8137,0.8137,0.8135,0.8135
NZDUSD,20080226,000300,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,000400,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,000500,0.8136,0.8136,0.8135,0.8136
NZDUSD,20080226,000600,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,000700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,000800,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,000900,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,001000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,001100,0.8136,0.8136,0.8135,0.8135
NZDUSD,20080226,001200,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,001300,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080226,001400,0.8133,0.8135,0.8133,0.8135
NZDUSD,20080226,001500,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,001600,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,001700,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,001800,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,001900,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,002000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,002100,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080226,002200,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080226,002300,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,002400,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,002500,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,002600,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,002700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,002800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,002900,0.8138,0.8138,0.8136,0.8136
NZDUSD,20080226,003000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,003100,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080226,003200,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,003300,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,003400,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,003500,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,003600,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,003700,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,003800,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,003900,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,004000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,004100,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,004200,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,004300,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,004400,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,004500,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,004600,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,004700,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,004800,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,004900,0.8137,0.8138,0.8137,0.8137
NZDUSD,20080226,005000,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,005100,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,005200,0.8137,0.8137,0.8135,0.8135
NZDUSD,20080226,005300,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,005400,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080226,005500,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,005600,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,005700,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,005800,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,005900,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080226,010000,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,010100,0.8135,0.8135,0.8132,0.8133
NZDUSD,20080226,010200,0.8133,0.8135,0.8133,0.8135
NZDUSD,20080226,010300,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,010400,0.8134,0.8134,0.8133,0.8134
NZDUSD,20080226,010500,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080226,010600,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080226,010700,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080226,010800,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080226,010900,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080226,011000,0.8133,0.8135,0.8133,0.8135
NZDUSD,20080226,011100,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,011200,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,011300,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,011400,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,011500,0.8137,0.8138,0.8137,0.8137
NZDUSD,20080226,011600,0.8136,0.8138,0.8135,0.8138
NZDUSD,20080226,011700,0.8139,0.8145,0.8139,0.8141
NZDUSD,20080226,011800,0.8140,0.8140,0.8139,0.8140
NZDUSD,20080226,011900,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080226,012000,0.8141,0.8143,0.8141,0.8143
NZDUSD,20080226,012100,0.8144,0.8149,0.8144,0.8149
NZDUSD,20080226,012200,0.8149,0.8149,0.8141,0.8141
NZDUSD,20080226,012300,0.8140,0.8143,0.8140,0.8143
NZDUSD,20080226,012400,0.8144,0.8146,0.8144,0.8146
NZDUSD,20080226,012500,0.8147,0.8148,0.8146,0.8146
NZDUSD,20080226,012600,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080226,012700,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080226,012800,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,012900,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,013000,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,013100,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080226,013200,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080226,013300,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,013400,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080226,013500,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080226,013600,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,013700,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,013800,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,013900,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,014000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,014100,0.8144,0.8144,0.8141,0.8141
NZDUSD,20080226,014200,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080226,014300,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080226,014400,0.8142,0.8142,0.8140,0.8140
NZDUSD,20080226,014500,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080226,014600,0.8138,0.8140,0.8138,0.8139
NZDUSD,20080226,014700,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080226,014800,0.8140,0.8140,0.8138,0.8138
NZDUSD,20080226,014900,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080226,015000,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,015100,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080226,015200,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080226,015300,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,015400,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,015500,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,015600,0.8138,0.8138,0.8137,0.8138
NZDUSD,20080226,015700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,015800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,015900,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,020000,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,020100,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080226,020200,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,020300,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,020400,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,020500,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,020600,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080226,020700,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080226,020800,0.8141,0.8142,0.8141,0.8141
NZDUSD,20080226,020900,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080226,021000,0.8142,0.8144,0.8142,0.8144
NZDUSD,20080226,021100,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080226,021200,0.8144,0.8144,0.8142,0.8142
NZDUSD,20080226,021300,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080226,021400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,021500,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080226,021600,0.8143,0.8143,0.8140,0.8140
NZDUSD,20080226,021700,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080226,021800,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080226,021900,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080226,022000,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080226,022100,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080226,022200,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080226,022300,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080226,022400,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080226,022500,0.8141,0.8141,0.8138,0.8138
NZDUSD,20080226,022600,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,022700,0.8138,0.8138,0.8133,0.8133
NZDUSD,20080226,022800,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080226,022900,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080226,023000,0.8134,0.8134,0.8133,0.8134
NZDUSD,20080226,023100,0.8135,0.8135,0.8133,0.8133
NZDUSD,20080226,023200,0.8133,0.8133,0.8131,0.8132
NZDUSD,20080226,023300,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080226,023400,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080226,023500,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080226,023600,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080226,023700,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080226,023800,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080226,023900,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080226,024000,0.8131,0.8131,0.8129,0.8129
NZDUSD,20080226,024100,0.8128,0.8128,0.8127,0.8128
NZDUSD,20080226,024200,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080226,024300,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080226,024400,0.8130,0.8131,0.8128,0.8128
NZDUSD,20080226,024500,0.8129,0.8130,0.8128,0.8128
NZDUSD,20080226,024600,0.8127,0.8129,0.8127,0.8128
NZDUSD,20080226,024700,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080226,024800,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080226,024900,0.8128,0.8128,0.8127,0.8127
NZDUSD,20080226,025000,0.8126,0.8126,0.8124,0.8125
NZDUSD,20080226,025100,0.8124,0.8124,0.8120,0.8122
NZDUSD,20080226,025200,0.8123,0.8123,0.8122,0.8123
NZDUSD,20080226,025300,0.8124,0.8124,0.8121,0.8121
NZDUSD,20080226,025400,0.8120,0.8121,0.8119,0.8119
NZDUSD,20080226,025500,0.8119,0.8119,0.8116,0.8117
NZDUSD,20080226,025600,0.8118,0.8119,0.8117,0.8118
NZDUSD,20080226,025700,0.8118,0.8118,0.8115,0.8115
NZDUSD,20080226,025800,0.8116,0.8118,0.8116,0.8118
NZDUSD,20080226,025900,0.8118,0.8119,0.8118,0.8119
NZDUSD,20080226,030000,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080226,030100,0.8120,0.8120,0.8116,0.8117
NZDUSD,20080226,030200,0.8118,0.8124,0.8118,0.8124
NZDUSD,20080226,030300,0.8123,0.8126,0.8123,0.8124
NZDUSD,20080226,030400,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080226,030500,0.8124,0.8125,0.8124,0.8125
NZDUSD,20080226,030600,0.8125,0.8126,0.8125,0.8126
NZDUSD,20080226,030700,0.8126,0.8128,0.8126,0.8128
NZDUSD,20080226,030800,0.8129,0.8130,0.8127,0.8129
NZDUSD,20080226,030900,0.8130,0.8130,0.8125,0.8125
NZDUSD,20080226,031000,0.8125,0.8126,0.8124,0.8124
NZDUSD,20080226,031100,0.8123,0.8123,0.8117,0.8120
NZDUSD,20080226,031200,0.8119,0.8122,0.8119,0.8122
NZDUSD,20080226,031300,0.8121,0.8121,0.8120,0.8121
NZDUSD,20080226,031400,0.8120,0.8121,0.8120,0.8120
NZDUSD,20080226,031500,0.8120,0.8120,0.8119,0.8119
NZDUSD,20080226,031600,0.8119,0.8119,0.8118,0.8118
NZDUSD,20080226,031700,0.8117,0.8117,0.8110,0.8111
NZDUSD,20080226,031800,0.8112,0.8114,0.8112,0.8113
NZDUSD,20080226,031900,0.8113,0.8115,0.8112,0.8115
NZDUSD,20080226,032000,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080226,032100,0.8115,0.8115,0.8113,0.8113
NZDUSD,20080226,032200,0.8113,0.8113,0.8111,0.8112
NZDUSD,20080226,032300,0.8112,0.8112,0.8111,0.8111
NZDUSD,20080226,032400,0.8110,0.8110,0.8105,0.8105
NZDUSD,20080226,032500,0.8104,0.8104,0.8100,0.8100
NZDUSD,20080226,032600,0.8101,0.8105,0.8101,0.8105
NZDUSD,20080226,032700,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,032800,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,032900,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,033000,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,033100,0.8106,0.8110,0.8106,0.8110
NZDUSD,20080226,033200,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080226,033300,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080226,033400,0.8113,0.8116,0.8113,0.8116
NZDUSD,20080226,033500,0.8116,0.8117,0.8116,0.8117
NZDUSD,20080226,033600,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080226,033700,0.8116,0.8116,0.8112,0.8114
NZDUSD,20080226,033800,0.8115,0.8116,0.8115,0.8116
NZDUSD,20080226,033900,0.8117,0.8119,0.8113,0.8113
NZDUSD,20080226,034000,0.8112,0.8112,0.8106,0.8106
NZDUSD,20080226,034100,0.8106,0.8111,0.8106,0.8110
NZDUSD,20080226,034200,0.8109,0.8110,0.8105,0.8105
NZDUSD,20080226,034300,0.8105,0.8105,0.8103,0.8104
NZDUSD,20080226,034400,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,034500,0.8104,0.8104,0.8098,0.8098
NZDUSD,20080226,034600,0.8099,0.8103,0.8099,0.8102
NZDUSD,20080226,034700,0.8102,0.8102,0.8102,0.8102
NZDUSD,20080226,034800,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,034900,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,035000,0.8103,0.8105,0.8103,0.8105
NZDUSD,20080226,035100,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,035200,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080226,035300,0.8108,0.8108,0.8107,0.8107
NZDUSD,20080226,035400,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,035500,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,035600,0.8106,0.8106,0.8105,0.8106
NZDUSD,20080226,035700,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,035800,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,035900,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,040000,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,040100,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,040200,0.8107,0.8107,0.8105,0.8105
NZDUSD,20080226,040300,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080226,040400,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,040500,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,040600,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,040700,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,040800,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,040900,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080226,041000,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,041100,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,041200,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,041300,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,041400,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,041500,0.8109,0.8110,0.8109,0.8110
NZDUSD,20080226,041600,0.8110,0.8110,0.8109,0.8109
NZDUSD,20080226,041700,0.8108,0.8108,0.8107,0.8107
NZDUSD,20080226,041800,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,041900,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,042000,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,042100,0.8107,0.8108,0.8107,0.8107
NZDUSD,20080226,042200,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,042300,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,042400,0.8107,0.8109,0.8107,0.8109
NZDUSD,20080226,042500,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,042600,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,042700,0.8109,0.8109,0.8108,0.8108
NZDUSD,20080226,042800,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080226,042900,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080226,043000,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080226,043100,0.8108,0.8108,0.8107,0.8107
NZDUSD,20080226,043200,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,043300,0.8107,0.8109,0.8107,0.8109
NZDUSD,20080226,043400,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,043500,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,043600,0.8109,0.8111,0.8109,0.8110
NZDUSD,20080226,043700,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080226,043800,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080226,043900,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080226,044000,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080226,044100,0.8110,0.8111,0.8110,0.8111
NZDUSD,20080226,044200,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080226,044300,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080226,044400,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080226,044500,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080226,044600,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,044700,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,044800,0.8113,0.8114,0.8113,0.8114
NZDUSD,20080226,044900,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080226,045000,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080226,045100,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080226,045200,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080226,045300,0.8114,0.8114,0.8112,0.8112
NZDUSD,20080226,045400,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080226,045500,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,045600,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,045700,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,045800,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,045900,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,050000,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,050100,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,050200,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080226,050300,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080226,050400,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080226,050500,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,050600,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,050700,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,050800,0.8113,0.8114,0.8113,0.8114
NZDUSD,20080226,050900,0.8114,0.8114,0.8114,0.8114
NZDUSD,20080226,051000,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080226,051100,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,051200,0.8113,0.8114,0.8113,0.8114
NZDUSD,20080226,051300,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080226,051400,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080226,051500,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,051600,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,051700,0.8112,0.8112,0.8109,0.8109
NZDUSD,20080226,051800,0.8108,0.8108,0.8105,0.8107
NZDUSD,20080226,051900,0.8108,0.8108,0.8107,0.8108
NZDUSD,20080226,052000,0.8108,0.8110,0.8108,0.8109
NZDUSD,20080226,052100,0.8109,0.8109,0.8107,0.8107
NZDUSD,20080226,052200,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080226,052300,0.8108,0.8108,0.8102,0.8102
NZDUSD,20080226,052400,0.8103,0.8104,0.8101,0.8102
NZDUSD,20080226,052500,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080226,052600,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,052700,0.8103,0.8104,0.8103,0.8104
NZDUSD,20080226,052800,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,052900,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,053000,0.8105,0.8105,0.8103,0.8103
NZDUSD,20080226,053100,0.8104,0.8108,0.8104,0.8108
NZDUSD,20080226,053200,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,053300,0.8108,0.8109,0.8108,0.8109
NZDUSD,20080226,053400,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080226,053500,0.8109,0.8109,0.8108,0.8108
NZDUSD,20080226,053600,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080226,053700,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,053800,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,053900,0.8107,0.8107,0.8106,0.8107
NZDUSD,20080226,054000,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,054100,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,054200,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,054300,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080226,054400,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,054500,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,054600,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,054700,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,054800,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,054900,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,055000,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,055100,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,055200,0.8104,0.8104,0.8101,0.8104
NZDUSD,20080226,055300,0.8103,0.8103,0.8102,0.8102
NZDUSD,20080226,055400,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080226,055500,0.8103,0.8104,0.8103,0.8104
NZDUSD,20080226,055600,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,055700,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080226,055800,0.8104,0.8104,0.8102,0.8102
NZDUSD,20080226,055900,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080226,060000,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,060100,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,060200,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,060300,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080226,060400,0.8103,0.8103,0.8101,0.8101
NZDUSD,20080226,060500,0.8099,0.8099,0.8093,0.8093
NZDUSD,20080226,060600,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080226,060700,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080226,060800,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080226,060900,0.8095,0.8100,0.8095,0.8100
NZDUSD,20080226,061000,0.8100,0.8100,0.8097,0.8097
NZDUSD,20080226,061100,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,061200,0.8097,0.8097,0.8095,0.8095
NZDUSD,20080226,061300,0.8096,0.8096,0.8095,0.8096
NZDUSD,20080226,061400,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,061500,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080226,061600,0.8097,0.8098,0.8097,0.8097
NZDUSD,20080226,061700,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,061800,0.8097,0.8097,0.8094,0.8094
NZDUSD,20080226,061900,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080226,062000,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,062100,0.8095,0.8095,0.8094,0.8095
NZDUSD,20080226,062200,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,062300,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,062400,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,062500,0.8096,0.8097,0.8096,0.8096
NZDUSD,20080226,062600,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,062700,0.8096,0.8100,0.8096,0.8100
NZDUSD,20080226,062800,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080226,062900,0.8100,0.8100,0.8098,0.8098
NZDUSD,20080226,063000,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,063100,0.8098,0.8098,0.8093,0.8094
NZDUSD,20080226,063200,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080226,063300,0.8095,0.8095,0.8092,0.8092
NZDUSD,20080226,063400,0.8092,0.8092,0.8089,0.8089
NZDUSD,20080226,063500,0.8089,0.8089,0.8085,0.8085
NZDUSD,20080226,063600,0.8084,0.8085,0.8083,0.8083
NZDUSD,20080226,063700,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080226,063800,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080226,063900,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080226,064000,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080226,064100,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080226,064200,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,064300,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080226,064400,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080226,064500,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080226,064600,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080226,064700,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080226,064800,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080226,064900,0.8085,0.8086,0.8085,0.8085
NZDUSD,20080226,065000,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080226,065100,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080226,065200,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080226,065300,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080226,065400,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080226,065500,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080226,065600,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080226,065700,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080226,065800,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080226,065900,0.8079,0.8081,0.8079,0.8081
NZDUSD,20080226,070000,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080226,070100,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080226,070200,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080226,070300,0.8083,0.8085,0.8083,0.8085
NZDUSD,20080226,070400,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,070500,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080226,070600,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,070700,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080226,070800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080226,070900,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080226,071000,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080226,071100,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080226,071200,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080226,071300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,071400,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080226,071500,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080226,071600,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080226,071700,0.8082,0.8084,0.8082,0.8084
NZDUSD,20080226,071800,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080226,071900,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,072000,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,072100,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,072200,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080226,072300,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080226,072400,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080226,072500,0.8086,0.8088,0.8086,0.8088
NZDUSD,20080226,072600,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,072700,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080226,072800,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,072900,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,073000,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,073100,0.8089,0.8089,0.8085,0.8087
NZDUSD,20080226,073200,0.8088,0.8089,0.8087,0.8087
NZDUSD,20080226,073300,0.8086,0.8087,0.8085,0.8087
NZDUSD,20080226,073400,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080226,073500,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080226,073600,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080226,073700,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080226,073800,0.8090,0.8092,0.8090,0.8092
NZDUSD,20080226,073900,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080226,074000,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080226,074100,0.8092,0.8092,0.8090,0.8090
NZDUSD,20080226,074200,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,074300,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,074400,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,074500,0.8087,0.8088,0.8086,0.8086
NZDUSD,20080226,074600,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080226,074700,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080226,074800,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080226,074900,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080226,075000,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080226,075100,0.8088,0.8090,0.8088,0.8090
NZDUSD,20080226,075200,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,075300,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,075400,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080226,075500,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,075600,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080226,075700,0.8086,0.8087,0.8083,0.8083
NZDUSD,20080226,075800,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,075900,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080226,080000,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,080100,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080226,080200,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080226,080300,0.8088,0.8088,0.8087,0.8088
NZDUSD,20080226,080400,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,080500,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080226,080600,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080226,080700,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,080800,0.8088,0.8090,0.8088,0.8090
NZDUSD,20080226,080900,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,081000,0.8091,0.8092,0.8090,0.8092
NZDUSD,20080226,081100,0.8091,0.8095,0.8091,0.8095
NZDUSD,20080226,081200,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080226,081300,0.8092,0.8095,0.8092,0.8095
NZDUSD,20080226,081400,0.8096,0.8098,0.8096,0.8098
NZDUSD,20080226,081500,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080226,081600,0.8099,0.8101,0.8099,0.8101
NZDUSD,20080226,081700,0.8101,0.8101,0.8100,0.8100
NZDUSD,20080226,081800,0.8100,0.8101,0.8100,0.8100
NZDUSD,20080226,081900,0.8098,0.8098,0.8095,0.8095
NZDUSD,20080226,082000,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080226,082100,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,082200,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,082300,0.8095,0.8096,0.8094,0.8096
NZDUSD,20080226,082400,0.8097,0.8099,0.8097,0.8099
NZDUSD,20080226,082500,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080226,082600,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,082700,0.8098,0.8100,0.8098,0.8100
NZDUSD,20080226,082800,0.8101,0.8102,0.8101,0.8102
NZDUSD,20080226,082900,0.8102,0.8102,0.8100,0.8100
NZDUSD,20080226,083000,0.8101,0.8102,0.8101,0.8102
NZDUSD,20080226,083100,0.8102,0.8102,0.8100,0.8100
NZDUSD,20080226,083200,0.8099,0.8099,0.8096,0.8096
NZDUSD,20080226,083300,0.8095,0.8095,0.8094,0.8094
NZDUSD,20080226,083400,0.8094,0.8096,0.8094,0.8096
NZDUSD,20080226,083500,0.8096,0.8096,0.8095,0.8095
NZDUSD,20080226,083600,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080226,083700,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,083800,0.8096,0.8096,0.8094,0.8094
NZDUSD,20080226,083900,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080226,084000,0.8093,0.8093,0.8090,0.8091
NZDUSD,20080226,084100,0.8091,0.8091,0.8089,0.8090
NZDUSD,20080226,084200,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080226,084300,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080226,084400,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,084500,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080226,084600,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,084700,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,084800,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080226,084900,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080226,085000,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080226,085100,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080226,085200,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,085300,0.8090,0.8090,0.8087,0.8088
NZDUSD,20080226,085400,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,085500,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080226,085600,0.8089,0.8089,0.8088,0.8089
NZDUSD,20080226,085700,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080226,085800,0.8086,0.8089,0.8084,0.8085
NZDUSD,20080226,085900,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080226,090000,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080226,090100,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080226,090200,0.8083,0.8088,0.8083,0.8088
NZDUSD,20080226,090300,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080226,090400,0.8089,0.8092,0.8089,0.8092
NZDUSD,20080226,090500,0.8091,0.8091,0.8089,0.8089
NZDUSD,20080226,090600,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080226,090700,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080226,090800,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080226,090900,0.8089,0.8093,0.8089,0.8093
NZDUSD,20080226,091000,0.8094,0.8094,0.8093,0.8094
NZDUSD,20080226,091100,0.8095,0.8095,0.8089,0.8089
NZDUSD,20080226,091200,0.8088,0.8088,0.8086,0.8086
NZDUSD,20080226,091300,0.8086,0.8086,0.8083,0.8083
NZDUSD,20080226,091400,0.8082,0.8083,0.8082,0.8082
NZDUSD,20080226,091500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,091600,0.8083,0.8086,0.8082,0.8086
NZDUSD,20080226,091700,0.8086,0.8086,0.8084,0.8085
NZDUSD,20080226,091800,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080226,091900,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080226,092000,0.8086,0.8086,0.8083,0.8083
NZDUSD,20080226,092100,0.8082,0.8082,0.8076,0.8076
NZDUSD,20080226,092200,0.8078,0.8083,0.8078,0.8083
NZDUSD,20080226,092300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,092400,0.8082,0.8082,0.8080,0.8081
NZDUSD,20080226,092500,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080226,092600,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080226,092700,0.8078,0.8078,0.8077,0.8078
NZDUSD,20080226,092800,0.8078,0.8081,0.8078,0.8081
NZDUSD,20080226,092900,0.8082,0.8083,0.8081,0.8083
NZDUSD,20080226,093000,0.8083,0.8083,0.8082,0.8083
NZDUSD,20080226,093100,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080226,093200,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,093300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,093400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080226,093500,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080226,093600,0.8084,0.8087,0.8084,0.8087
NZDUSD,20080226,093700,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080226,093800,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080226,093900,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080226,094000,0.8089,0.8090,0.8089,0.8089
NZDUSD,20080226,094100,0.8088,0.8089,0.8087,0.8089
NZDUSD,20080226,094200,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080226,094300,0.8091,0.8095,0.8091,0.8094
NZDUSD,20080226,094400,0.8093,0.8093,0.8089,0.8091
NZDUSD,20080226,094500,0.8091,0.8092,0.8091,0.8092
NZDUSD,20080226,094600,0.8093,0.8093,0.8091,0.8092
NZDUSD,20080226,094700,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080226,094800,0.8092,0.8092,0.8090,0.8090
NZDUSD,20080226,094900,0.8091,0.8093,0.8091,0.8093
NZDUSD,20080226,095000,0.8094,0.8094,0.8091,0.8093
NZDUSD,20080226,095100,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080226,095200,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080226,095300,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080226,095400,0.8093,0.8093,0.8088,0.8088
NZDUSD,20080226,095500,0.8087,0.8087,0.8084,0.8084
NZDUSD,20080226,095600,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080226,095700,0.8085,0.8085,0.8071,0.8071
NZDUSD,20080226,095800,0.8072,0.8072,0.8069,0.8070
NZDUSD,20080226,095900,0.8070,0.8072,0.8070,0.8072
NZDUSD,20080226,100000,0.8074,0.8074,0.8066,0.8066
NZDUSD,20080226,100100,0.8067,0.8076,0.8067,0.8076
NZDUSD,20080226,100200,0.8078,0.8078,0.8075,0.8078
NZDUSD,20080226,100300,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080226,100400,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080226,100500,0.8077,0.8078,0.8076,0.8077
NZDUSD,20080226,100600,0.8075,0.8075,0.8070,0.8075
NZDUSD,20080226,100700,0.8076,0.8081,0.8076,0.8078
NZDUSD,20080226,100800,0.8077,0.8078,0.8075,0.8075
NZDUSD,20080226,100900,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080226,101000,0.8076,0.8078,0.8076,0.8077
NZDUSD,20080226,101100,0.8077,0.8077,0.8073,0.8073
NZDUSD,20080226,101200,0.8074,0.8075,0.8073,0.8075
NZDUSD,20080226,101300,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080226,101400,0.8076,0.8077,0.8075,0.8076
NZDUSD,20080226,101500,0.8077,0.8078,0.8076,0.8078
NZDUSD,20080226,101600,0.8076,0.8078,0.8075,0.8077
NZDUSD,20080226,101700,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080226,101800,0.8078,0.8078,0.8077,0.8078
NZDUSD,20080226,101900,0.8079,0.8079,0.8077,0.8078
NZDUSD,20080226,102000,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080226,102100,0.8079,0.8082,0.8079,0.8082
NZDUSD,20080226,102200,0.8082,0.8086,0.8082,0.8086
NZDUSD,20080226,102300,0.8087,0.8090,0.8087,0.8089
NZDUSD,20080226,102400,0.8088,0.8089,0.8088,0.8088
NZDUSD,20080226,102500,0.8089,0.8089,0.8088,0.8089
NZDUSD,20080226,102600,0.8089,0.8089,0.8086,0.8087
NZDUSD,20080226,102700,0.8088,0.8089,0.8087,0.8089
NZDUSD,20080226,102800,0.8091,0.8091,0.8088,0.8088
NZDUSD,20080226,102900,0.8087,0.8089,0.8083,0.8083
NZDUSD,20080226,103000,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080226,103100,0.8085,0.8088,0.8085,0.8088
NZDUSD,20080226,103200,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080226,103300,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080226,103400,0.8090,0.8091,0.8088,0.8091
NZDUSD,20080226,103500,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,103600,0.8092,0.8096,0.8091,0.8094
NZDUSD,20080226,103700,0.8093,0.8094,0.8092,0.8094
NZDUSD,20080226,103800,0.8095,0.8096,0.8094,0.8095
NZDUSD,20080226,103900,0.8096,0.8097,0.8096,0.8096
NZDUSD,20080226,104000,0.8097,0.8097,0.8094,0.8096
NZDUSD,20080226,104100,0.8095,0.8097,0.8095,0.8097
NZDUSD,20080226,104200,0.8098,0.8098,0.8097,0.8098
NZDUSD,20080226,104300,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080226,104400,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,104500,0.8098,0.8098,0.8096,0.8096
NZDUSD,20080226,104600,0.8097,0.8097,0.8096,0.8097
NZDUSD,20080226,104700,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,104800,0.8096,0.8096,0.8094,0.8095
NZDUSD,20080226,104900,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080226,105000,0.8094,0.8095,0.8094,0.8094
NZDUSD,20080226,105100,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080226,105200,0.8094,0.8095,0.8093,0.8095
NZDUSD,20080226,105300,0.8094,0.8098,0.8094,0.8098
NZDUSD,20080226,105400,0.8098,0.8102,0.8098,0.8101
NZDUSD,20080226,105500,0.8102,0.8104,0.8102,0.8103
NZDUSD,20080226,105600,0.8102,0.8102,0.8099,0.8099
NZDUSD,20080226,105700,0.8099,0.8099,0.8094,0.8099
NZDUSD,20080226,105800,0.8101,0.8101,0.8099,0.8099
NZDUSD,20080226,105900,0.8100,0.8102,0.8100,0.8101
NZDUSD,20080226,110000,0.8099,0.8105,0.8098,0.8105
NZDUSD,20080226,110100,0.8104,0.8104,0.8098,0.8098
NZDUSD,20080226,110200,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080226,110300,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080226,110400,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,110500,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,110600,0.8098,0.8098,0.8097,0.8098
NZDUSD,20080226,110700,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,110800,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,110900,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080226,111000,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,111100,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080226,111200,0.8099,0.8101,0.8099,0.8101
NZDUSD,20080226,111300,0.8101,0.8102,0.8101,0.8101
NZDUSD,20080226,111400,0.8101,0.8101,0.8099,0.8099
NZDUSD,20080226,111500,0.8101,0.8101,0.8099,0.8099
NZDUSD,20080226,111600,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080226,111700,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080226,111800,0.8097,0.8105,0.8097,0.8104
NZDUSD,20080226,111900,0.8105,0.8106,0.8103,0.8104
NZDUSD,20080226,112000,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,112100,0.8106,0.8109,0.8106,0.8108
NZDUSD,20080226,112200,0.8106,0.8106,0.8105,0.8106
NZDUSD,20080226,112300,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,112400,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,112500,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,112600,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080226,112700,0.8104,0.8104,0.8103,0.8103
NZDUSD,20080226,112800,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080226,112900,0.8104,0.8104,0.8103,0.8103
NZDUSD,20080226,113000,0.8104,0.8106,0.8104,0.8105
NZDUSD,20080226,113100,0.8107,0.8110,0.8107,0.8108
NZDUSD,20080226,113200,0.8107,0.8108,0.8106,0.8106
NZDUSD,20080226,113300,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,113400,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,113500,0.8105,0.8105,0.8103,0.8103
NZDUSD,20080226,113600,0.8104,0.8104,0.8100,0.8100
NZDUSD,20080226,113700,0.8102,0.8102,0.8102,0.8102
NZDUSD,20080226,113800,0.8101,0.8102,0.8098,0.8102
NZDUSD,20080226,113900,0.8102,0.8102,0.8101,0.8102
NZDUSD,20080226,114000,0.8101,0.8102,0.8101,0.8102
NZDUSD,20080226,114100,0.8103,0.8104,0.8103,0.8103
NZDUSD,20080226,114200,0.8102,0.8102,0.8101,0.8101
NZDUSD,20080226,114300,0.8102,0.8103,0.8100,0.8100
NZDUSD,20080226,114400,0.8100,0.8101,0.8100,0.8101
NZDUSD,20080226,114500,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080226,114600,0.8098,0.8098,0.8097,0.8098
NZDUSD,20080226,114700,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080226,114800,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080226,114900,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080226,115000,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,115100,0.8097,0.8098,0.8096,0.8097
NZDUSD,20080226,115200,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,115300,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,115400,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080226,115500,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080226,115600,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,115700,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080226,115800,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,115900,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,120000,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,120100,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,120200,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,120300,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080226,120400,0.8097,0.8099,0.8097,0.8099
NZDUSD,20080226,120500,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080226,120600,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080226,120700,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080226,120800,0.8096,0.8096,0.8095,0.8095
NZDUSD,20080226,120900,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080226,121000,0.8095,0.8095,0.8094,0.8095
NZDUSD,20080226,121100,0.8095,0.8096,0.8095,0.8095
NZDUSD,20080226,121200,0.8095,0.8096,0.8094,0.8094
NZDUSD,20080226,121300,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080226,121400,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080226,121500,0.8095,0.8095,0.8092,0.8094
NZDUSD,20080226,121600,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080226,121700,0.8094,0.8094,0.8092,0.8092
NZDUSD,20080226,121800,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080226,121900,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080226,122000,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080226,122100,0.8093,0.8093,0.8091,0.8091
NZDUSD,20080226,122200,0.8091,0.8093,0.8091,0.8093
NZDUSD,20080226,122300,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080226,122400,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,122500,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,122600,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080226,122700,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080226,122800,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,122900,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,123000,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080226,123100,0.8091,0.8092,0.8091,0.8092
NZDUSD,20080226,123200,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080226,123300,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080226,123400,0.8094,0.8096,0.8091,0.8092
NZDUSD,20080226,123500,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080226,123600,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,123700,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080226,123800,0.8090,0.8090,0.8089,0.8090
NZDUSD,20080226,123900,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080226,124000,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080226,124100,0.8089,0.8090,0.8088,0.8088
NZDUSD,20080226,124200,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080226,124300,0.8088,0.8088,0.8085,0.8085
NZDUSD,20080226,124400,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080226,124500,0.8086,0.8086,0.8084,0.8084
NZDUSD,20080226,124600,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080226,124700,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,124800,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080226,124900,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080226,125000,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080226,125100,0.8085,0.8088,0.8085,0.8088
NZDUSD,20080226,125200,0.8087,0.8088,0.8086,0.8088
NZDUSD,20080226,125300,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080226,125400,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080226,125500,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080226,125600,0.8090,0.8091,0.8089,0.8090
NZDUSD,20080226,125700,0.8091,0.8091,0.8090,0.8091
NZDUSD,20080226,125800,0.8092,0.8092,0.8091,0.8092
NZDUSD,20080226,125900,0.8092,0.8092,0.8090,0.8091
NZDUSD,20080226,130000,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080226,130100,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080226,130200,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080226,130300,0.8094,0.8095,0.8094,0.8094
NZDUSD,20080226,130400,0.8095,0.8098,0.8095,0.8098
NZDUSD,20080226,130500,0.8099,0.8100,0.8099,0.8100
NZDUSD,20080226,130600,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080226,130700,0.8099,0.8099,0.8098,0.8099
NZDUSD,20080226,130800,0.8099,0.8100,0.8099,0.8100
NZDUSD,20080226,130900,0.8101,0.8101,0.8100,0.8101
NZDUSD,20080226,131000,0.8101,0.8101,0.8097,0.8097
NZDUSD,20080226,131100,0.8098,0.8098,0.8094,0.8096
NZDUSD,20080226,131200,0.8096,0.8097,0.8096,0.8096
NZDUSD,20080226,131300,0.8096,0.8096,0.8095,0.8095
NZDUSD,20080226,131400,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,131500,0.8096,0.8096,0.8095,0.8096
NZDUSD,20080226,131600,0.8095,0.8096,0.8095,0.8095
NZDUSD,20080226,131700,0.8095,0.8097,0.8095,0.8097
NZDUSD,20080226,131800,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080226,131900,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080226,132000,0.8100,0.8100,0.8099,0.8099
NZDUSD,20080226,132100,0.8099,0.8100,0.8097,0.8100
NZDUSD,20080226,132200,0.8101,0.8103,0.8101,0.8103
NZDUSD,20080226,132300,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,132400,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,132500,0.8105,0.8106,0.8105,0.8105
NZDUSD,20080226,132600,0.8106,0.8108,0.8106,0.8108
NZDUSD,20080226,132700,0.8107,0.8107,0.8106,0.8106
NZDUSD,20080226,132800,0.8106,0.8107,0.8104,0.8107
NZDUSD,20080226,132900,0.8108,0.8113,0.8108,0.8112
NZDUSD,20080226,133000,0.8112,0.8112,0.8109,0.8109
NZDUSD,20080226,133100,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080226,133200,0.8110,0.8111,0.8110,0.8111
NZDUSD,20080226,133300,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080226,133400,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080226,133500,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,133600,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080226,133700,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080226,133800,0.8112,0.8112,0.8108,0.8108
NZDUSD,20080226,133900,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080226,134000,0.8108,0.8109,0.8108,0.8109
NZDUSD,20080226,134100,0.8109,0.8109,0.8108,0.8108
NZDUSD,20080226,134200,0.8109,0.8109,0.8103,0.8103
NZDUSD,20080226,134300,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,134400,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,134500,0.8106,0.8108,0.8106,0.8108
NZDUSD,20080226,134600,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080226,134700,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080226,134800,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080226,134900,0.8107,0.8107,0.8105,0.8105
NZDUSD,20080226,135000,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080226,135100,0.8104,0.8104,0.8100,0.8101
NZDUSD,20080226,135200,0.8101,0.8101,0.8101,0.8101
NZDUSD,20080226,135300,0.8101,0.8101,0.8101,0.8101
NZDUSD,20080226,135400,0.8101,0.8101,0.8099,0.8099
NZDUSD,20080226,135500,0.8098,0.8098,0.8095,0.8096
NZDUSD,20080226,135600,0.8095,0.8095,0.8094,0.8095
NZDUSD,20080226,135700,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080226,135800,0.8096,0.8096,0.8095,0.8096
NZDUSD,20080226,135900,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080226,140000,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080226,140100,0.8097,0.8097,0.8095,0.8097
NZDUSD,20080226,140200,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080226,140300,0.8099,0.8103,0.8099,0.8103
NZDUSD,20080226,140400,0.8104,0.8105,0.8101,0.8104
NZDUSD,20080226,140500,0.8104,0.8106,0.8104,0.8105
NZDUSD,20080226,140600,0.8105,0.8106,0.8105,0.8105
NZDUSD,20080226,140700,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,140800,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,140900,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,141000,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,141100,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,141200,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,141300,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,141400,0.8103,0.8104,0.8102,0.8104
NZDUSD,20080226,141500,0.8104,0.8109,0.8104,0.8108
NZDUSD,20080226,141600,0.8109,0.8112,0.8109,0.8112
NZDUSD,20080226,141700,0.8112,0.8114,0.8112,0.8113
NZDUSD,20080226,141800,0.8113,0.8116,0.8113,0.8113
NZDUSD,20080226,141900,0.8112,0.8112,0.8110,0.8111
NZDUSD,20080226,142000,0.8110,0.8110,0.8108,0.8108
NZDUSD,20080226,142100,0.8108,0.8108,0.8106,0.8107
NZDUSD,20080226,142200,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080226,142300,0.8106,0.8108,0.8106,0.8106
NZDUSD,20080226,142400,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080226,142500,0.8107,0.8108,0.8106,0.8108
NZDUSD,20080226,142600,0.8109,0.8112,0.8109,0.8112
NZDUSD,20080226,142700,0.8111,0.8111,0.8108,0.8110
NZDUSD,20080226,142800,0.8111,0.8111,0.8109,0.8109
NZDUSD,20080226,142900,0.8109,0.8109,0.8106,0.8106
NZDUSD,20080226,143000,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,143100,0.8105,0.8105,0.8099,0.8101
NZDUSD,20080226,143200,0.8100,0.8100,0.8094,0.8095
NZDUSD,20080226,143300,0.8096,0.8099,0.8096,0.8096
NZDUSD,20080226,143400,0.8094,0.8099,0.8094,0.8096
NZDUSD,20080226,143500,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080226,143600,0.8095,0.8100,0.8095,0.8100
NZDUSD,20080226,143700,0.8101,0.8103,0.8099,0.8100
NZDUSD,20080226,143800,0.8100,0.8102,0.8100,0.8102
NZDUSD,20080226,143900,0.8103,0.8105,0.8102,0.8105
NZDUSD,20080226,144000,0.8105,0.8105,0.8103,0.8103
NZDUSD,20080226,144100,0.8102,0.8102,0.8100,0.8101
NZDUSD,20080226,144200,0.8100,0.8100,0.8098,0.8098
NZDUSD,20080226,144300,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080226,144400,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080226,144500,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,144600,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,144700,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,144800,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,144900,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,145000,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080226,145100,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080226,145200,0.8100,0.8101,0.8100,0.8101
NZDUSD,20080226,145300,0.8101,0.8106,0.8101,0.8106
NZDUSD,20080226,145400,0.8106,0.8106,0.8103,0.8104
NZDUSD,20080226,145500,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,145600,0.8104,0.8105,0.8104,0.8105
NZDUSD,20080226,145700,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,145800,0.8104,0.8105,0.8104,0.8105
NZDUSD,20080226,145900,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,150000,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080226,150100,0.8109,0.8111,0.8108,0.8111
NZDUSD,20080226,150200,0.8109,0.8110,0.8109,0.8110
NZDUSD,20080226,150300,0.8109,0.8109,0.8106,0.8107
NZDUSD,20080226,150400,0.8106,0.8109,0.8106,0.8109
NZDUSD,20080226,150500,0.8109,0.8109,0.8108,0.8108
NZDUSD,20080226,150600,0.8106,0.8108,0.8106,0.8108
NZDUSD,20080226,150700,0.8107,0.8107,0.8105,0.8106
NZDUSD,20080226,150800,0.8105,0.8107,0.8105,0.8106
NZDUSD,20080226,150900,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080226,151000,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,151100,0.8104,0.8104,0.8103,0.8104
NZDUSD,20080226,151200,0.8103,0.8106,0.8103,0.8106
NZDUSD,20080226,151300,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,151400,0.8105,0.8108,0.8104,0.8107
NZDUSD,20080226,151500,0.8106,0.8109,0.8106,0.8109
NZDUSD,20080226,151600,0.8108,0.8113,0.8108,0.8113
NZDUSD,20080226,151700,0.8112,0.8112,0.8108,0.8109
NZDUSD,20080226,151800,0.8108,0.8108,0.8106,0.8106
NZDUSD,20080226,151900,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080226,152000,0.8107,0.8111,0.8107,0.8111
NZDUSD,20080226,152100,0.8111,0.8111,0.8109,0.8110
NZDUSD,20080226,152200,0.8109,0.8112,0.8109,0.8111
NZDUSD,20080226,152300,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080226,152400,0.8112,0.8114,0.8112,0.8113
NZDUSD,20080226,152500,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080226,152600,0.8112,0.8112,0.8112,0.8112
NZDUSD,20080226,152700,0.8115,0.8115,0.8114,0.8115
NZDUSD,20080226,152800,0.8115,0.8115,0.8114,0.8114
NZDUSD,20080226,152900,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,153000,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080226,153100,0.8111,0.8111,0.8107,0.8107
NZDUSD,20080226,153200,0.8107,0.8107,0.8105,0.8105
NZDUSD,20080226,153300,0.8104,0.8105,0.8104,0.8104
NZDUSD,20080226,153400,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,153500,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,153600,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,153700,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,153800,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,153900,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,154000,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,154100,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080226,154200,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080226,154300,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080226,154400,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,154500,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080226,154600,0.8105,0.8106,0.8105,0.8105
NZDUSD,20080226,154700,0.8104,0.8105,0.8101,0.8101
NZDUSD,20080226,154800,0.8102,0.8103,0.8102,0.8102
NZDUSD,20080226,154900,0.8101,0.8101,0.8098,0.8098
NZDUSD,20080226,155000,0.8098,0.8102,0.8098,0.8101
NZDUSD,20080226,155100,0.8102,0.8102,0.8102,0.8102
NZDUSD,20080226,155200,0.8102,0.8103,0.8102,0.8102
NZDUSD,20080226,155300,0.8101,0.8101,0.8099,0.8099
NZDUSD,20080226,155400,0.8098,0.8100,0.8098,0.8100
NZDUSD,20080226,155500,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080226,155600,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080226,155700,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080226,155800,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080226,155900,0.8100,0.8109,0.8100,0.8107
NZDUSD,20080226,160000,0.8110,0.8110,0.8109,0.8110
NZDUSD,20080226,160100,0.8110,0.8110,0.8106,0.8108
NZDUSD,20080226,160200,0.8110,0.8111,0.8110,0.8111
NZDUSD,20080226,160300,0.8111,0.8112,0.8111,0.8112
NZDUSD,20080226,160400,0.8111,0.8113,0.8111,0.8113
NZDUSD,20080226,160500,0.8114,0.8120,0.8114,0.8119
NZDUSD,20080226,160600,0.8118,0.8118,0.8114,0.8114
NZDUSD,20080226,160700,0.8115,0.8117,0.8115,0.8117
NZDUSD,20080226,160800,0.8118,0.8119,0.8118,0.8118
NZDUSD,20080226,160900,0.8118,0.8118,0.8116,0.8117
NZDUSD,20080226,161000,0.8116,0.8121,0.8116,0.8120
NZDUSD,20080226,161100,0.8121,0.8125,0.8120,0.8120
NZDUSD,20080226,161200,0.8122,0.8124,0.8122,0.8122
NZDUSD,20080226,161300,0.8123,0.8126,0.8123,0.8126
NZDUSD,20080226,161400,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080226,161500,0.8125,0.8125,0.8123,0.8123
NZDUSD,20080226,161600,0.8124,0.8124,0.8123,0.8124
NZDUSD,20080226,161700,0.8125,0.8130,0.8125,0.8127
NZDUSD,20080226,161800,0.8126,0.8127,0.8126,0.8126
NZDUSD,20080226,161900,0.8126,0.8128,0.8126,0.8126
NZDUSD,20080226,162000,0.8126,0.8126,0.8124,0.8125
NZDUSD,20080226,162100,0.8125,0.8126,0.8125,0.8126
NZDUSD,20080226,162200,0.8125,0.8125,0.8122,0.8122
NZDUSD,20080226,162300,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080226,162400,0.8122,0.8125,0.8122,0.8125
NZDUSD,20080226,162500,0.8124,0.8124,0.8123,0.8124
NZDUSD,20080226,162600,0.8124,0.8124,0.8120,0.8120
NZDUSD,20080226,162700,0.8120,0.8120,0.8120,0.8120
NZDUSD,20080226,162800,0.8120,0.8124,0.8120,0.8122
NZDUSD,20080226,162900,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080226,163000,0.8124,0.8124,0.8123,0.8124
NZDUSD,20080226,163100,0.8125,0.8127,0.8125,0.8126
NZDUSD,20080226,163200,0.8127,0.8128,0.8126,0.8126
NZDUSD,20080226,163300,0.8127,0.8127,0.8126,0.8126
NZDUSD,20080226,163400,0.8127,0.8127,0.8126,0.8126
NZDUSD,20080226,163500,0.8125,0.8127,0.8125,0.8127
NZDUSD,20080226,163600,0.8127,0.8128,0.8126,0.8127
NZDUSD,20080226,163700,0.8127,0.8128,0.8127,0.8127
NZDUSD,20080226,163800,0.8127,0.8128,0.8127,0.8127
NZDUSD,20080226,163900,0.8126,0.8127,0.8126,0.8126
NZDUSD,20080226,164000,0.8125,0.8126,0.8124,0.8126
NZDUSD,20080226,164100,0.8127,0.8127,0.8124,0.8124
NZDUSD,20080226,164200,0.8124,0.8124,0.8122,0.8123
NZDUSD,20080226,164300,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080226,164400,0.8122,0.8126,0.8122,0.8126
NZDUSD,20080226,164500,0.8126,0.8128,0.8126,0.8126
NZDUSD,20080226,164600,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080226,164700,0.8128,0.8128,0.8127,0.8128
NZDUSD,20080226,164800,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080226,164900,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080226,165000,0.8127,0.8127,0.8126,0.8126
NZDUSD,20080226,165100,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080226,165200,0.8125,0.8125,0.8123,0.8123
NZDUSD,20080226,165300,0.8122,0.8124,0.8122,0.8123
NZDUSD,20080226,165400,0.8124,0.8124,0.8122,0.8122
NZDUSD,20080226,165500,0.8121,0.8121,0.8120,0.8121
NZDUSD,20080226,165600,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080226,165700,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080226,165800,0.8122,0.8123,0.8121,0.8122
NZDUSD,20080226,165900,0.8123,0.8124,0.8122,0.8124
NZDUSD,20080226,170000,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080226,170100,0.8124,0.8126,0.8123,0.8123
NZDUSD,20080226,170200,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080226,170300,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080226,170400,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080226,170500,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080226,170600,0.8123,0.8124,0.8122,0.8123
NZDUSD,20080226,170700,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080226,170800,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080226,170900,0.8121,0.8121,0.8120,0.8120
NZDUSD,20080226,171000,0.8120,0.8120,0.8113,0.8114
NZDUSD,20080226,171100,0.8115,0.8118,0.8115,0.8117
NZDUSD,20080226,171200,0.8118,0.8118,0.8116,0.8116
NZDUSD,20080226,171300,0.8116,0.8116,0.8115,0.8115
NZDUSD,20080226,171400,0.8116,0.8116,0.8112,0.8114
NZDUSD,20080226,171500,0.8114,0.8114,0.8113,0.8113
NZDUSD,20080226,171600,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080226,171700,0.8114,0.8115,0.8114,0.8115
NZDUSD,20080226,171800,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080226,171900,0.8115,0.8116,0.8115,0.8115
NZDUSD,20080226,172000,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080226,172100,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080226,172200,0.8116,0.8116,0.8116,0.8116
NZDUSD,20080226,172300,0.8116,0.8116,0.8115,0.8115
NZDUSD,20080226,172400,0.8115,0.8115,0.8115,0.8115
NZDUSD,20080226,172500,0.8115,0.8118,0.8114,0.8118
NZDUSD,20080226,172600,0.8119,0.8119,0.8118,0.8119
NZDUSD,20080226,172700,0.8119,0.8121,0.8119,0.8121
NZDUSD,20080226,172800,0.8122,0.8122,0.8121,0.8121
NZDUSD,20080226,172900,0.8121,0.8121,0.8120,0.8120
NZDUSD,20080226,173000,0.8121,0.8121,0.8119,0.8119
NZDUSD,20080226,173100,0.8118,0.8119,0.8118,0.8119
NZDUSD,20080226,173200,0.8119,0.8121,0.8119,0.8121
NZDUSD,20080226,173300,0.8120,0.8121,0.8120,0.8121
NZDUSD,20080226,173400,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080226,173500,0.8121,0.8122,0.8120,0.8122
NZDUSD,20080226,173600,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080226,173700,0.8122,0.8124,0.8122,0.8123
NZDUSD,20080226,173800,0.8122,0.8123,0.8121,0.8122
NZDUSD,20080226,173900,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080226,174000,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080226,174100,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080226,174200,0.8123,0.8124,0.8123,0.8123
NZDUSD,20080226,174300,0.8124,0.8124,0.8124,0.8124
NZDUSD,20080226,174400,0.8124,0.8124,0.8123,0.8123
NZDUSD,20080226,174500,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080226,174600,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080226,174700,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080226,174800,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080226,174900,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080226,175000,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080226,175100,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080226,175200,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080226,175300,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080226,175400,0.8123,0.8123,0.8121,0.8121
NZDUSD,20080226,175500,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080226,175600,0.8122,0.8122,0.8121,0.8121
NZDUSD,20080226,175700,0.8121,0.8123,0.8121,0.8123
NZDUSD,20080226,175800,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080226,175900,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080226,180000,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080226,180100,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080226,180200,0.8123,0.8123,0.8122,0.8122
NZDUSD,20080226,180300,0.8122,0.8124,0.8122,0.8124
NZDUSD,20080226,180400,0.8125,0.8125,0.8125,0.8125
NZDUSD,20080226,180500,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080226,180600,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080226,180700,0.8126,0.8129,0.8126,0.8129
NZDUSD,20080226,180800,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,180900,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,181000,0.8129,0.8131,0.8129,0.8131
NZDUSD,20080226,181100,0.8131,0.8131,0.8129,0.8129
NZDUSD,20080226,181200,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080226,181300,0.8129,0.8130,0.8129,0.8129
NZDUSD,20080226,181400,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,181500,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,181600,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,181700,0.8129,0.8131,0.8129,0.8130
NZDUSD,20080226,181800,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080226,181900,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,182000,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,182100,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080226,182200,0.8130,0.8132,0.8130,0.8132
NZDUSD,20080226,182300,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080226,182400,0.8132,0.8133,0.8132,0.8132
NZDUSD,20080226,182500,0.8132,0.8132,0.8129,0.8129
NZDUSD,20080226,182600,0.8131,0.8133,0.8131,0.8132
NZDUSD,20080226,182700,0.8132,0.8132,0.8131,0.8131
NZDUSD,20080226,182800,0.8131,0.8132,0.8130,0.8130
NZDUSD,20080226,182900,0.8129,0.8129,0.8126,0.8127
NZDUSD,20080226,183000,0.8126,0.8126,0.8125,0.8125
NZDUSD,20080226,183100,0.8126,0.8131,0.8126,0.8130
NZDUSD,20080226,183200,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080226,183300,0.8130,0.8130,0.8127,0.8127
NZDUSD,20080226,183400,0.8127,0.8127,0.8126,0.8126
NZDUSD,20080226,183500,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080226,183600,0.8127,0.8128,0.8127,0.8128
NZDUSD,20080226,183700,0.8129,0.8133,0.8129,0.8133
NZDUSD,20080226,183800,0.8134,0.8136,0.8134,0.8134
NZDUSD,20080226,183900,0.8134,0.8134,0.8128,0.8130
NZDUSD,20080226,184000,0.8131,0.8133,0.8131,0.8133
NZDUSD,20080226,184100,0.8132,0.8132,0.8130,0.8132
NZDUSD,20080226,184200,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080226,184300,0.8133,0.8135,0.8132,0.8134
NZDUSD,20080226,184400,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080226,184500,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080226,184600,0.8134,0.8135,0.8134,0.8134
NZDUSD,20080226,184700,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080226,184800,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080226,184900,0.8135,0.8137,0.8133,0.8137
NZDUSD,20080226,185000,0.8137,0.8137,0.8134,0.8134
NZDUSD,20080226,185100,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080226,185200,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,185300,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,185400,0.8136,0.8136,0.8133,0.8133
NZDUSD,20080226,185500,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080226,185600,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080226,185700,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080226,185800,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,185900,0.8136,0.8136,0.8134,0.8134
NZDUSD,20080226,190000,0.8134,0.8136,0.8134,0.8135
NZDUSD,20080226,190100,0.8135,0.8136,0.8135,0.8136
NZDUSD,20080226,190200,0.8136,0.8136,0.8135,0.8135
NZDUSD,20080226,190300,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,190400,0.8136,0.8136,0.8135,0.8136
NZDUSD,20080226,190500,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,190600,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080226,190700,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,190800,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080226,190900,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,191000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,191100,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,191200,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,191300,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,191400,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,191500,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080226,191600,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,191700,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080226,191800,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080226,191900,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,192000,0.8135,0.8136,0.8135,0.8136
NZDUSD,20080226,192100,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,192200,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080226,192300,0.8139,0.8141,0.8139,0.8140
NZDUSD,20080226,192400,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080226,192500,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080226,192600,0.8141,0.8141,0.8137,0.8138
NZDUSD,20080226,192700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,192800,0.8138,0.8138,0.8136,0.8136
NZDUSD,20080226,192900,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080226,193000,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080226,193100,0.8135,0.8135,0.8134,0.8134
NZDUSD,20080226,193200,0.8134,0.8134,0.8132,0.8134
NZDUSD,20080226,193300,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080226,193400,0.8135,0.8140,0.8135,0.8140
NZDUSD,20080226,193500,0.8139,0.8139,0.8137,0.8137
NZDUSD,20080226,193600,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080226,193700,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080226,193800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,193900,0.8138,0.8140,0.8138,0.8139
NZDUSD,20080226,194000,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,194100,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,194200,0.8139,0.8139,0.8137,0.8137
NZDUSD,20080226,194300,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,194400,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080226,194500,0.8138,0.8140,0.8138,0.8140
NZDUSD,20080226,194600,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080226,194700,0.8139,0.8139,0.8137,0.8138
NZDUSD,20080226,194800,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,194900,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,195000,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,195100,0.8136,0.8138,0.8136,0.8138
NZDUSD,20080226,195200,0.8138,0.8140,0.8138,0.8140
NZDUSD,20080226,195300,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080226,195400,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080226,195500,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080226,195600,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080226,195700,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080226,195800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,195900,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,200000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,200100,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,200200,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,200300,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,200400,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,200500,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,200600,0.8137,0.8137,0.8136,0.8136
NZDUSD,20080226,200700,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,200800,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,200900,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,201000,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,201100,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,201200,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,201300,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,201400,0.8136,0.8136,0.8136,0.8136
NZDUSD,20080226,201500,0.8136,0.8138,0.8136,0.8137
NZDUSD,20080226,201600,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,201700,0.8137,0.8138,0.8137,0.8137
NZDUSD,20080226,201800,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,201900,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202000,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202100,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202200,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202300,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202400,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202500,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202600,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080226,202700,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,202800,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080226,202900,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,203000,0.8138,0.8138,0.8137,0.8137
NZDUSD,20080226,203100,0.8137,0.8140,0.8137,0.8140
NZDUSD,20080226,203200,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080226,203300,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080226,203400,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,203500,0.8138,0.8140,0.8138,0.8139
NZDUSD,20080226,203600,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,203700,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,203800,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080226,203900,0.8138,0.8142,0.8138,0.8142
NZDUSD,20080226,204000,0.8141,0.8142,0.8139,0.8142
NZDUSD,20080226,204100,0.8142,0.8142,0.8141,0.8142
NZDUSD,20080226,204200,0.8142,0.8144,0.8142,0.8144
NZDUSD,20080226,204300,0.8144,0.8146,0.8144,0.8145
NZDUSD,20080226,204400,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080226,204500,0.8146,0.8147,0.8146,0.8146
NZDUSD,20080226,204600,0.8147,0.8151,0.8147,0.8150
NZDUSD,20080226,204700,0.8148,0.8148,0.8146,0.8146
NZDUSD,20080226,204800,0.8146,0.8149,0.8146,0.8149
NZDUSD,20080226,204900,0.8150,0.8154,0.8150,0.8154
NZDUSD,20080226,205000,0.8155,0.8155,0.8152,0.8152
NZDUSD,20080226,205100,0.8151,0.8152,0.8150,0.8151
NZDUSD,20080226,205200,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080226,205300,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080226,205400,0.8150,0.8150,0.8149,0.8149
NZDUSD,20080226,205500,0.8149,0.8151,0.8149,0.8150
NZDUSD,20080226,205600,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080226,205700,0.8149,0.8149,0.8147,0.8147
NZDUSD,20080226,205800,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080226,205900,0.8150,0.8150,0.8148,0.8149
NZDUSD,20080226,210000,0.8149,0.8151,0.8149,0.8149
NZDUSD,20080226,210100,0.8148,0.8148,0.8146,0.8146
NZDUSD,20080226,210200,0.8146,0.8147,0.8146,0.8147
NZDUSD,20080226,210300,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,210400,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,210500,0.8147,0.8147,0.8146,0.8147
NZDUSD,20080226,210600,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,210700,0.8148,0.8150,0.8148,0.8149
NZDUSD,20080226,210800,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080226,210900,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080226,211000,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080226,211100,0.8148,0.8149,0.8148,0.8148
NZDUSD,20080226,211200,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080226,211300,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,211400,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,211500,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,211600,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,211700,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,211800,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080226,211900,0.8142,0.8146,0.8141,0.8145
NZDUSD,20080226,212000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,212100,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080226,212200,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,212300,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,212400,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,212500,0.8146,0.8146,0.8145,0.8145
NZDUSD,20080226,212600,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,212700,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,212800,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,212900,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,213000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,213100,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080226,213200,0.8145,0.8148,0.8145,0.8148
NZDUSD,20080226,213300,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080226,213400,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,213500,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,213600,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,213700,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,213800,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,213900,0.8144,0.8145,0.8143,0.8145
NZDUSD,20080226,214000,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080226,214100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,214200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,214300,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,214400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,214500,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,214600,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080226,214700,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080226,214800,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,214900,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,215000,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,215100,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,215200,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,215300,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,215400,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,215500,0.8141,0.8142,0.8141,0.8142
NZDUSD,20080226,215600,0.8142,0.8142,0.8140,0.8140
NZDUSD,20080226,215700,0.8139,0.8144,0.8139,0.8144
NZDUSD,20080226,215800,0.8143,0.8143,0.8141,0.8141
NZDUSD,20080226,215900,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080226,220000,0.8140,0.8143,0.8140,0.8143
NZDUSD,20080226,220100,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,220200,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,220300,0.8143,0.8143,0.8143,0.8143
NZDUSD,20080226,220400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080226,220500,0.8144,0.8144,0.8143,0.8143
NZDUSD,20080226,220600,0.8143,0.8145,0.8143,0.8145
NZDUSD,20080226,220700,0.8145,0.8146,0.8145,0.8146
NZDUSD,20080226,220800,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,220900,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080226,221000,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,221100,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,221200,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,221300,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,221400,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,221500,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080226,221600,0.8145,0.8148,0.8145,0.8148
NZDUSD,20080226,221700,0.8149,0.8151,0.8149,0.8151
NZDUSD,20080226,221800,0.8151,0.8151,0.8148,0.8148
NZDUSD,20080226,221900,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080226,222000,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,222100,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080226,222200,0.8148,0.8149,0.8146,0.8146
NZDUSD,20080226,222300,0.8147,0.8149,0.8147,0.8149
NZDUSD,20080226,222400,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080226,222500,0.8147,0.8147,0.8146,0.8147
NZDUSD,20080226,222600,0.8147,0.8148,0.8147,0.8148
NZDUSD,20080226,222700,0.8149,0.8149,0.8148,0.8149
NZDUSD,20080226,222800,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080226,222900,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080226,223000,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080226,223100,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080226,223200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080226,223300,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080226,223400,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080226,223500,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080226,223600,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080226,223700,0.8153,0.8153,0.8150,0.8152
NZDUSD,20080226,223800,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080226,223900,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080226,224000,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080226,224100,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080226,224200,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080226,224300,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080226,224400,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080226,224500,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080226,224600,0.8151,0.8158,0.8151,0.8158
NZDUSD,20080226,224700,0.8159,0.8162,0.8159,0.8161
NZDUSD,20080226,224800,0.8160,0.8163,0.8160,0.8163
NZDUSD,20080226,224900,0.8163,0.8166,0.8163,0.8166
NZDUSD,20080226,225000,0.8165,0.8165,0.8162,0.8162
NZDUSD,20080226,225100,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080226,225200,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080226,225300,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080226,225400,0.8164,0.8169,0.8164,0.8168
NZDUSD,20080226,225500,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080226,225600,0.8168,0.8168,0.8167,0.8168
NZDUSD,20080226,225700,0.8169,0.8172,0.8169,0.8170
NZDUSD,20080226,225800,0.8169,0.8169,0.8167,0.8169
NZDUSD,20080226,225900,0.8169,0.8170,0.8168,0.8168
NZDUSD,20080226,230000,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080226,230100,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080226,230200,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080226,230300,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080226,230400,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080226,230500,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080226,230600,0.8171,0.8171,0.8169,0.8169
NZDUSD,20080226,230700,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080226,230800,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080226,230900,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080226,231000,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080226,231100,0.8171,0.8177,0.8171,0.8176
NZDUSD,20080226,231200,0.8176,0.8176,0.8175,0.8175
NZDUSD,20080226,231300,0.8175,0.8175,0.8169,0.8169
NZDUSD,20080226,231400,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080226,231500,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080226,231600,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080226,231700,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080226,231800,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080226,231900,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080226,232000,0.8169,0.8169,0.8168,0.8169
NZDUSD,20080226,232100,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080226,232200,0.8171,0.8173,0.8171,0.8173
NZDUSD,20080226,232300,0.8173,0.8175,0.8173,0.8175
NZDUSD,20080226,232400,0.8176,0.8180,0.8176,0.8179
NZDUSD,20080226,232500,0.8179,0.8179,0.8177,0.8178
NZDUSD,20080226,232600,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080226,232700,0.8176,0.8176,0.8174,0.8175
NZDUSD,20080226,232800,0.8176,0.8176,0.8175,0.8175
NZDUSD,20080226,232900,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080226,233000,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080226,233100,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080226,233200,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080226,233300,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080226,233400,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080226,233500,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080226,233600,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080226,233700,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080226,233800,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080226,233900,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080226,234000,0.8172,0.8176,0.8172,0.8176
NZDUSD,20080226,234100,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080226,234200,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080226,234300,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080226,234400,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080226,234500,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080226,234600,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080226,234700,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080226,234800,0.8176,0.8177,0.8176,0.8176
NZDUSD,20080226,234900,0.8177,0.8179,0.8176,0.8179
NZDUSD,20080226,235000,0.8180,0.8182,0.8180,0.8182
NZDUSD,20080226,235100,0.8181,0.8181,0.8179,0.8179
NZDUSD,20080226,235200,0.8179,0.8179,0.8178,0.8178
NZDUSD,20080226,235300,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080226,235400,0.8176,0.8176,0.8172,0.8172
NZDUSD,20080226,235500,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080226,235600,0.8169,0.8169,0.8166,0.8166
NZDUSD,20080226,235700,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080226,235800,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080226,235900,0.8167,0.8169,0.8167,0.8169
NZDUSD,20080227,000000,0.8170,0.8173,0.8170,0.8173
NZDJPY,20080226,000100,87.96,87.96,87.95,87.95
NZDJPY,20080226,000200,87.94,87.94,87.93,87.93
NZDJPY,20080226,000300,87.93,87.93,87.93,87.93
NZDJPY,20080226,000400,87.93,87.94,87.93,87.94
NZDJPY,20080226,000500,87.93,87.93,87.90,87.92
NZDJPY,20080226,000600,87.92,87.93,87.92,87.93
NZDJPY,20080226,000700,87.94,87.94,87.94,87.94
NZDJPY,20080226,000800,87.94,87.94,87.94,87.94
NZDJPY,20080226,000900,87.94,87.94,87.93,87.93
NZDJPY,20080226,001000,87.93,87.93,87.91,87.91
NZDJPY,20080226,001100,87.90,87.90,87.89,87.90
NZDJPY,20080226,001200,87.89,87.89,87.89,87.89
NZDJPY,20080226,001300,87.88,87.88,87.85,87.85
NZDJPY,20080226,001400,87.86,87.88,87.86,87.88
NZDJPY,20080226,001500,87.89,87.89,87.89,87.89
NZDJPY,20080226,001600,87.89,87.89,87.88,87.88
NZDJPY,20080226,001700,87.87,87.87,87.87,87.87
NZDJPY,20080226,001800,87.88,87.88,87.87,87.87
NZDJPY,20080226,001900,87.88,87.88,87.87,87.88
NZDJPY,20080226,002000,87.88,87.88,87.88,87.88
NZDJPY,20080226,002100,87.88,87.88,87.87,87.87
NZDJPY,20080226,002200,87.88,87.88,87.88,87.88
NZDJPY,20080226,002300,87.88,87.88,87.87,87.87
NZDJPY,20080226,002400,87.87,87.87,87.87,87.87
NZDJPY,20080226,002500,87.87,87.87,87.87,87.87
NZDJPY,20080226,002600,87.87,87.87,87.87,87.87
NZDJPY,20080226,002700,87.88,87.90,87.87,87.90
NZDJPY,20080226,002800,87.89,87.89,87.89,87.89
NZDJPY,20080226,002900,87.89,87.89,87.88,87.88
NZDJPY,20080226,003000,87.89,87.89,87.89,87.89
NZDJPY,20080226,003100,87.89,87.89,87.88,87.88
NZDJPY,20080226,003200,87.89,87.89,87.89,87.89
NZDJPY,20080226,003300,87.90,87.90,87.89,87.89
NZDJPY,20080226,003400,87.89,87.89,87.89,87.89
NZDJPY,20080226,003500,87.88,87.88,87.88,87.88
NZDJPY,20080226,003600,87.88,87.89,87.88,87.89
NZDJPY,20080226,003700,87.89,87.90,87.89,87.90
NZDJPY,20080226,003800,87.91,87.92,87.91,87.92
NZDJPY,20080226,003900,87.91,87.92,87.91,87.92
NZDJPY,20080226,004000,87.92,87.92,87.92,87.92
NZDJPY,20080226,004100,87.93,87.93,87.92,87.93
NZDJPY,20080226,004200,87.94,87.94,87.94,87.94
NZDJPY,20080226,004300,87.94,87.94,87.94,87.94
NZDJPY,20080226,004400,87.94,87.94,87.94,87.94
NZDJPY,20080226,004500,87.95,87.95,87.95,87.95
NZDJPY,20080226,004600,87.96,87.96,87.94,87.95
NZDJPY,20080226,004700,87.94,87.96,87.94,87.96
NZDJPY,20080226,004800,87.97,87.97,87.97,87.97
NZDJPY,20080226,004900,87.98,87.98,87.97,87.97
NZDJPY,20080226,005000,87.97,87.97,87.97,87.97
NZDJPY,20080226,005100,87.97,87.97,87.97,87.97
NZDJPY,20080226,005200,87.96,87.96,87.93,87.93
NZDJPY,20080226,005300,87.93,87.94,87.93,87.94
NZDJPY,20080226,005400,87.94,87.95,87.94,87.95
NZDJPY,20080226,005500,87.96,87.96,87.96,87.96
NZDJPY,20080226,005600,87.95,87.95,87.94,87.94
NZDJPY,20080226,005700,87.93,87.93,87.92,87.92
NZDJPY,20080226,005800,87.92,87.92,87.92,87.92
NZDJPY,20080226,005900,87.92,87.92,87.92,87.92
NZDJPY,20080226,010000,87.91,87.91,87.91,87.91
NZDJPY,20080226,010100,87.91,87.91,87.88,87.88
NZDJPY,20080226,010200,87.89,87.91,87.89,87.91
NZDJPY,20080226,010300,87.92,87.92,87.92,87.92
NZDJPY,20080226,010400,87.93,87.93,87.92,87.92
NZDJPY,20080226,010500,87.92,87.92,87.92,87.92
NZDJPY,20080226,010600,87.92,87.92,87.91,87.92
NZDJPY,20080226,010700,87.92,87.92,87.90,87.91
NZDJPY,20080226,010800,87.92,87.92,87.91,87.92
NZDJPY,20080226,010900,87.92,87.92,87.92,87.92
NZDJPY,20080226,011000,87.93,87.96,87.93,87.96
NZDJPY,20080226,011100,87.96,87.96,87.96,87.96
NZDJPY,20080226,011200,87.95,87.96,87.95,87.95
NZDJPY,20080226,011300,87.95,87.95,87.94,87.94
NZDJPY,20080226,011400,87.94,87.94,87.94,87.94
NZDJPY,20080226,011500,87.95,87.96,87.95,87.95
NZDJPY,20080226,011600,87.94,87.96,87.94,87.96
NZDJPY,20080226,011700,87.97,88.04,87.97,88.00
NZDJPY,20080226,011800,88.01,88.01,87.98,88.01
NZDJPY,20080226,011900,88.02,88.04,88.02,88.03
NZDJPY,20080226,012000,88.02,88.05,88.02,88.05
NZDJPY,20080226,012100,88.06,88.09,88.03,88.08
NZDJPY,20080226,012200,88.09,88.09,88.00,88.00
NZDJPY,20080226,012300,87.99,88.01,87.97,88.01
NZDJPY,20080226,012400,88.02,88.04,88.02,88.04
NZDJPY,20080226,012500,88.05,88.06,88.04,88.04
NZDJPY,20080226,012600,88.03,88.05,88.03,88.04
NZDJPY,20080226,012700,88.03,88.04,88.03,88.04
NZDJPY,20080226,012800,88.03,88.04,88.03,88.04
NZDJPY,20080226,012900,88.04,88.04,88.03,88.03
NZDJPY,20080226,013000,88.02,88.02,88.01,88.01
NZDJPY,20080226,013100,88.00,88.01,88.00,88.01
NZDJPY,20080226,013200,88.02,88.02,88.01,88.02
NZDJPY,20080226,013300,88.01,88.03,88.01,88.03
NZDJPY,20080226,013400,88.02,88.02,88.02,88.02
NZDJPY,20080226,013500,88.03,88.03,88.03,88.03
NZDJPY,20080226,013600,88.03,88.04,88.03,88.04
NZDJPY,20080226,013700,88.03,88.03,88.02,88.03
NZDJPY,20080226,013800,88.04,88.04,88.02,88.02
NZDJPY,20080226,013900,88.01,88.01,88.01,88.01
NZDJPY,20080226,014000,88.01,88.01,88.00,88.00
NZDJPY,20080226,014100,87.99,87.99,87.98,87.98
NZDJPY,20080226,014200,87.98,87.98,87.98,87.98
NZDJPY,20080226,014300,87.98,87.98,87.98,87.98
NZDJPY,20080226,014400,87.97,87.97,87.95,87.95
NZDJPY,20080226,014500,87.94,87.94,87.94,87.94
NZDJPY,20080226,014600,87.94,87.95,87.94,87.94
NZDJPY,20080226,014700,87.95,87.97,87.95,87.97
NZDJPY,20080226,014800,87.96,87.96,87.94,87.94
NZDJPY,20080226,014900,87.95,87.95,87.94,87.94
NZDJPY,20080226,015000,87.93,87.93,87.93,87.93
NZDJPY,20080226,015100,87.94,87.94,87.92,87.92
NZDJPY,20080226,015200,87.93,87.94,87.93,87.94
NZDJPY,20080226,015300,87.93,87.93,87.93,87.93
NZDJPY,20080226,015400,87.93,87.94,87.93,87.94
NZDJPY,20080226,015500,87.93,87.93,87.92,87.92
NZDJPY,20080226,015600,87.91,87.93,87.91,87.93
NZDJPY,20080226,015700,87.93,87.93,87.93,87.93
NZDJPY,20080226,015800,87.94,87.94,87.93,87.93
NZDJPY,20080226,015900,87.92,87.92,87.92,87.92
NZDJPY,20080226,020000,87.92,87.94,87.92,87.94
NZDJPY,20080226,020100,87.93,87.93,87.92,87.93
NZDJPY,20080226,020200,87.93,87.93,87.93,87.93
NZDJPY,20080226,020300,87.93,87.93,87.93,87.93
NZDJPY,20080226,020400,87.93,87.93,87.93,87.93
NZDJPY,20080226,020500,87.93,87.93,87.93,87.93
NZDJPY,20080226,020600,87.92,87.94,87.92,87.94
NZDJPY,20080226,020700,87.93,87.94,87.93,87.94
NZDJPY,20080226,020800,87.95,87.95,87.95,87.95
NZDJPY,20080226,020900,87.95,87.95,87.95,87.95
NZDJPY,20080226,021000,87.96,87.98,87.96,87.98
NZDJPY,20080226,021100,87.97,87.98,87.97,87.98
NZDJPY,20080226,021200,87.97,87.97,87.96,87.96
NZDJPY,20080226,021300,87.95,87.96,87.95,87.96
NZDJPY,20080226,021400,87.97,87.97,87.96,87.97
NZDJPY,20080226,021500,87.96,87.96,87.95,87.95
NZDJPY,20080226,021600,87.94,87.94,87.92,87.92
NZDJPY,20080226,021700,87.91,87.92,87.91,87.92
NZDJPY,20080226,021800,87.93,87.93,87.92,87.92
NZDJPY,20080226,021900,87.93,87.94,87.93,87.94
NZDJPY,20080226,022000,87.95,87.95,87.94,87.95
NZDJPY,20080226,022100,87.95,87.95,87.94,87.94
NZDJPY,20080226,022200,87.95,87.95,87.94,87.94
NZDJPY,20080226,022300,87.95,87.95,87.91,87.92
NZDJPY,20080226,022400,87.91,87.91,87.91,87.91
NZDJPY,20080226,022500,87.92,87.92,87.88,87.89
NZDJPY,20080226,022600,87.88,87.88,87.88,87.88
NZDJPY,20080226,022700,87.88,87.89,87.84,87.84
NZDJPY,20080226,022800,87.85,87.86,87.85,87.86
NZDJPY,20080226,022900,87.85,87.85,87.82,87.82
NZDJPY,20080226,023000,87.83,87.85,87.83,87.85
NZDJPY,20080226,023100,87.86,87.86,87.83,87.83
NZDJPY,20080226,023200,87.82,87.82,87.81,87.82
NZDJPY,20080226,023300,87.82,87.82,87.82,87.82
NZDJPY,20080226,023400,87.83,87.83,87.82,87.82
NZDJPY,20080226,023500,87.82,87.82,87.82,87.82
NZDJPY,20080226,023600,87.81,87.81,87.81,87.81
NZDJPY,20080226,023700,87.82,87.82,87.81,87.81
NZDJPY,20080226,023800,87.80,87.81,87.80,87.81
NZDJPY,20080226,023900,87.80,87.81,87.80,87.81
NZDJPY,20080226,024000,87.82,87.82,87.80,87.80
NZDJPY,20080226,024100,87.79,87.79,87.78,87.78
NZDJPY,20080226,024200,87.80,87.82,87.80,87.82
NZDJPY,20080226,024300,87.81,87.81,87.80,87.80
NZDJPY,20080226,024400,87.80,87.80,87.78,87.78
NZDJPY,20080226,024500,87.79,87.79,87.76,87.76
NZDJPY,20080226,024600,87.75,87.77,87.75,87.77
NZDJPY,20080226,024700,87.77,87.77,87.77,87.77
NZDJPY,20080226,024800,87.77,87.77,87.77,87.77
NZDJPY,20080226,024900,87.76,87.76,87.75,87.75
NZDJPY,20080226,025000,87.76,87.76,87.74,87.74
NZDJPY,20080226,025100,87.72,87.72,87.70,87.72
NZDJPY,20080226,025200,87.72,87.72,87.72,87.72
NZDJPY,20080226,025300,87.73,87.74,87.71,87.71
NZDJPY,20080226,025400,87.70,87.70,87.68,87.68
NZDJPY,20080226,025500,87.69,87.69,87.64,87.64
NZDJPY,20080226,025600,87.65,87.67,87.65,87.65
NZDJPY,20080226,025700,87.66,87.66,87.62,87.62
NZDJPY,20080226,025800,87.61,87.64,87.61,87.64
NZDJPY,20080226,025900,87.65,87.66,87.65,87.66
NZDJPY,20080226,030000,87.67,87.67,87.67,87.67
NZDJPY,20080226,030100,87.67,87.67,87.64,87.64
NZDJPY,20080226,030200,87.63,87.68,87.63,87.68
NZDJPY,20080226,030300,87.69,87.72,87.69,87.71
NZDJPY,20080226,030400,87.72,87.72,87.72,87.72
NZDJPY,20080226,030500,87.72,87.72,87.71,87.71
NZDJPY,20080226,030600,87.72,87.74,87.72,87.74
NZDJPY,20080226,030700,87.75,87.75,87.75,87.75
NZDJPY,20080226,030800,87.76,87.78,87.76,87.77
NZDJPY,20080226,030900,87.78,87.78,87.70,87.71
NZDJPY,20080226,031000,87.72,87.72,87.71,87.71
NZDJPY,20080226,031100,87.70,87.70,87.63,87.64
NZDJPY,20080226,031200,87.66,87.69,87.66,87.69
NZDJPY,20080226,031300,87.68,87.68,87.67,87.68
NZDJPY,20080226,031400,87.67,87.68,87.67,87.67
NZDJPY,20080226,031500,87.66,87.67,87.66,87.66
NZDJPY,20080226,031600,87.65,87.66,87.64,87.64
NZDJPY,20080226,031700,87.63,87.63,87.55,87.55
NZDJPY,20080226,031800,87.56,87.58,87.56,87.58
NZDJPY,20080226,031900,87.59,87.61,87.58,87.61
NZDJPY,20080226,032000,87.62,87.64,87.62,87.64
NZDJPY,20080226,032100,87.63,87.63,87.61,87.61
NZDJPY,20080226,032200,87.60,87.60,87.59,87.59
NZDJPY,20080226,032300,87.60,87.60,87.58,87.58
NZDJPY,20080226,032400,87.57,87.57,87.51,87.52
NZDJPY,20080226,032500,87.51,87.51,87.47,87.47
NZDJPY,20080226,032600,87.48,87.52,87.48,87.52
NZDJPY,20080226,032700,87.52,87.52,87.52,87.52
NZDJPY,20080226,032800,87.53,87.53,87.53,87.53
NZDJPY,20080226,032900,87.53,87.53,87.53,87.53
NZDJPY,20080226,033000,87.53,87.53,87.53,87.53
NZDJPY,20080226,033100,87.54,87.57,87.53,87.57
NZDJPY,20080226,033200,87.58,87.60,87.58,87.60
NZDJPY,20080226,033300,87.61,87.62,87.61,87.62
NZDJPY,20080226,033400,87.63,87.64,87.63,87.64
NZDJPY,20080226,033500,87.65,87.68,87.65,87.68
NZDJPY,20080226,033600,87.67,87.67,87.66,87.66
NZDJPY,20080226,033700,87.65,87.65,87.64,87.64
NZDJPY,20080226,033800,87.65,87.67,87.65,87.67
NZDJPY,20080226,033900,87.68,87.70,87.67,87.67
NZDJPY,20080226,034000,87.64,87.64,87.55,87.55
NZDJPY,20080226,034100,87.56,87.59,87.56,87.58
NZDJPY,20080226,034200,87.57,87.57,87.53,87.53
NZDJPY,20080226,034300,87.52,87.52,87.50,87.50
NZDJPY,20080226,034400,87.51,87.51,87.51,87.51
NZDJPY,20080226,034500,87.51,87.51,87.44,87.44
NZDJPY,20080226,034600,87.47,87.51,87.47,87.50
NZDJPY,20080226,034700,87.49,87.49,87.49,87.49
NZDJPY,20080226,034800,87.50,87.50,87.49,87.50
NZDJPY,20080226,034900,87.51,87.51,87.50,87.50
NZDJPY,20080226,035000,87.51,87.53,87.51,87.53
NZDJPY,20080226,035100,87.54,87.54,87.53,87.54
NZDJPY,20080226,035200,87.55,87.55,87.54,87.55
NZDJPY,20080226,035300,87.56,87.57,87.55,87.55
NZDJPY,20080226,035400,87.55,87.55,87.55,87.55
NZDJPY,20080226,035500,87.55,87.55,87.55,87.55
NZDJPY,20080226,035600,87.54,87.55,87.54,87.55
NZDJPY,20080226,035700,87.54,87.54,87.54,87.54
NZDJPY,20080226,035800,87.54,87.54,87.54,87.54
NZDJPY,20080226,035900,87.53,87.53,87.53,87.53
NZDJPY,20080226,040000,87.53,87.53,87.53,87.53
NZDJPY,20080226,040100,87.53,87.53,87.53,87.53
NZDJPY,20080226,040200,87.52,87.52,87.51,87.52
NZDJPY,20080226,040300,87.53,87.53,87.53,87.53
NZDJPY,20080226,040400,87.53,87.54,87.53,87.54
NZDJPY,20080226,040500,87.53,87.53,87.53,87.53
NZDJPY,20080226,040600,87.54,87.54,87.53,87.53
NZDJPY,20080226,040700,87.54,87.54,87.54,87.54
NZDJPY,20080226,040800,87.54,87.54,87.54,87.54
NZDJPY,20080226,040900,87.54,87.55,87.54,87.55
NZDJPY,20080226,041000,87.56,87.56,87.56,87.56
NZDJPY,20080226,041100,87.56,87.56,87.55,87.55
NZDJPY,20080226,041200,87.56,87.56,87.55,87.56
NZDJPY,20080226,041300,87.56,87.56,87.56,87.56
NZDJPY,20080226,041400,87.55,87.55,87.55,87.55
NZDJPY,20080226,041500,87.56,87.57,87.56,87.56
NZDJPY,20080226,041600,87.55,87.55,87.55,87.55
NZDJPY,20080226,041700,87.54,87.54,87.53,87.53
NZDJPY,20080226,041800,87.53,87.53,87.53,87.53
NZDJPY,20080226,041900,87.52,87.52,87.52,87.52
NZDJPY,20080226,042000,87.53,87.54,87.53,87.54
NZDJPY,20080226,042100,87.53,87.53,87.53,87.53
NZDJPY,20080226,042200,87.53,87.53,87.53,87.53
NZDJPY,20080226,042300,87.53,87.53,87.52,87.53
NZDJPY,20080226,042400,87.52,87.53,87.51,87.51
NZDJPY,20080226,042500,87.52,87.52,87.52,87.52
NZDJPY,20080226,042600,87.51,87.52,87.51,87.51
NZDJPY,20080226,042700,87.50,87.50,87.49,87.49
NZDJPY,20080226,042800,87.50,87.51,87.49,87.49
NZDJPY,20080226,042900,87.50,87.50,87.49,87.50
NZDJPY,20080226,043000,87.50,87.50,87.50,87.50
NZDJPY,20080226,043100,87.50,87.50,87.50,87.50
NZDJPY,20080226,043200,87.49,87.49,87.49,87.49
NZDJPY,20080226,043300,87.49,87.50,87.49,87.50
NZDJPY,20080226,043400,87.50,87.50,87.50,87.50
NZDJPY,20080226,043500,87.50,87.50,87.50,87.50
NZDJPY,20080226,043600,87.51,87.52,87.50,87.50
NZDJPY,20080226,043700,87.50,87.50,87.50,87.50
NZDJPY,20080226,043800,87.50,87.50,87.50,87.50
NZDJPY,20080226,043900,87.50,87.50,87.50,87.50
NZDJPY,20080226,044000,87.49,87.49,87.49,87.49
NZDJPY,20080226,044100,87.49,87.50,87.49,87.50
NZDJPY,20080226,044200,87.49,87.49,87.48,87.48
NZDJPY,20080226,044300,87.49,87.49,87.47,87.49
NZDJPY,20080226,044400,87.48,87.48,87.45,87.47
NZDJPY,20080226,044500,87.46,87.47,87.45,87.46
NZDJPY,20080226,044600,87.47,87.48,87.47,87.48
NZDJPY,20080226,044700,87.49,87.49,87.48,87.49
NZDJPY,20080226,044800,87.48,87.51,87.48,87.51
NZDJPY,20080226,044900,87.51,87.51,87.51,87.51
NZDJPY,20080226,045000,87.51,87.51,87.51,87.51
NZDJPY,20080226,045100,87.51,87.51,87.51,87.51
NZDJPY,20080226,045200,87.51,87.51,87.51,87.51
NZDJPY,20080226,045300,87.52,87.52,87.50,87.50
NZDJPY,20080226,045400,87.50,87.50,87.50,87.50
NZDJPY,20080226,045500,87.50,87.51,87.50,87.51
NZDJPY,20080226,045600,87.52,87.53,87.52,87.53
NZDJPY,20080226,045700,87.53,87.53,87.52,87.52
NZDJPY,20080226,045800,87.53,87.53,87.53,87.53
NZDJPY,20080226,045900,87.53,87.53,87.53,87.53
NZDJPY,20080226,050000,87.54,87.55,87.54,87.54
NZDJPY,20080226,050100,87.55,87.55,87.55,87.55
NZDJPY,20080226,050200,87.54,87.54,87.52,87.53
NZDJPY,20080226,050300,87.52,87.52,87.52,87.52
NZDJPY,20080226,050400,87.53,87.53,87.52,87.52
NZDJPY,20080226,050500,87.53,87.53,87.52,87.52
NZDJPY,20080226,050600,87.52,87.52,87.52,87.52
NZDJPY,20080226,050700,87.52,87.52,87.51,87.51
NZDJPY,20080226,050800,87.52,87.53,87.52,87.53
NZDJPY,20080226,050900,87.53,87.53,87.53,87.53
NZDJPY,20080226,051000,87.54,87.54,87.53,87.53
NZDJPY,20080226,051100,87.52,87.53,87.52,87.52
NZDJPY,20080226,051200,87.53,87.53,87.53,87.53
NZDJPY,20080226,051300,87.53,87.53,87.52,87.52
NZDJPY,20080226,051400,87.51,87.51,87.50,87.51
NZDJPY,20080226,051500,87.50,87.50,87.50,87.50
NZDJPY,20080226,051600,87.50,87.51,87.50,87.50
NZDJPY,20080226,051700,87.49,87.49,87.48,87.49
NZDJPY,20080226,051800,87.48,87.48,87.44,87.45
NZDJPY,20080226,051900,87.46,87.47,87.46,87.47
NZDJPY,20080226,052000,87.48,87.49,87.47,87.48
NZDJPY,20080226,052100,87.47,87.47,87.47,87.47
NZDJPY,20080226,052200,87.46,87.47,87.46,87.47
NZDJPY,20080226,052300,87.46,87.46,87.40,87.40
NZDJPY,20080226,052400,87.41,87.42,87.40,87.40
NZDJPY,20080226,052500,87.41,87.42,87.41,87.42
NZDJPY,20080226,052600,87.42,87.42,87.42,87.42
NZDJPY,20080226,052700,87.41,87.43,87.41,87.43
NZDJPY,20080226,052800,87.44,87.45,87.44,87.45
NZDJPY,20080226,052900,87.45,87.45,87.45,87.45
NZDJPY,20080226,053000,87.44,87.44,87.44,87.44
NZDJPY,20080226,053100,87.45,87.48,87.44,87.48
NZDJPY,20080226,053200,87.47,87.48,87.47,87.48
NZDJPY,20080226,053300,87.49,87.49,87.48,87.49
NZDJPY,20080226,053400,87.49,87.49,87.49,87.49
NZDJPY,20080226,053500,87.49,87.49,87.48,87.48
NZDJPY,20080226,053600,87.47,87.48,87.47,87.47
NZDJPY,20080226,053700,87.48,87.49,87.48,87.49
NZDJPY,20080226,053800,87.49,87.49,87.49,87.49
NZDJPY,20080226,053900,87.50,87.50,87.49,87.49
NZDJPY,20080226,054000,87.50,87.50,87.49,87.49
NZDJPY,20080226,054100,87.49,87.50,87.49,87.49
NZDJPY,20080226,054200,87.49,87.49,87.49,87.49
NZDJPY,20080226,054300,87.48,87.48,87.47,87.47
NZDJPY,20080226,054400,87.46,87.47,87.46,87.47
NZDJPY,20080226,054500,87.47,87.48,87.47,87.48
NZDJPY,20080226,054600,87.47,87.47,87.47,87.47
NZDJPY,20080226,054700,87.47,87.47,87.47,87.47
NZDJPY,20080226,054800,87.47,87.47,87.47,87.47
NZDJPY,20080226,054900,87.47,87.48,87.47,87.47
NZDJPY,20080226,055000,87.47,87.47,87.47,87.47
NZDJPY,20080226,055100,87.47,87.47,87.47,87.47
NZDJPY,20080226,055200,87.48,87.48,87.44,87.47
NZDJPY,20080226,055300,87.48,87.48,87.46,87.46
NZDJPY,20080226,055400,87.47,87.47,87.47,87.47
NZDJPY,20080226,055500,87.47,87.47,87.47,87.47
NZDJPY,20080226,055600,87.48,87.48,87.48,87.48
NZDJPY,20080226,055700,87.48,87.48,87.47,87.47
NZDJPY,20080226,055800,87.46,87.47,87.45,87.45
NZDJPY,20080226,055900,87.46,87.47,87.46,87.47
NZDJPY,20080226,060000,87.46,87.47,87.46,87.47
NZDJPY,20080226,060100,87.47,87.47,87.47,87.47
NZDJPY,20080226,060200,87.47,87.47,87.45,87.45
NZDJPY,20080226,060300,87.44,87.44,87.44,87.44
NZDJPY,20080226,060400,87.43,87.43,87.40,87.41
NZDJPY,20080226,060500,87.39,87.39,87.31,87.33
NZDJPY,20080226,060600,87.34,87.34,87.34,87.34
NZDJPY,20080226,060700,87.34,87.35,87.34,87.35
NZDJPY,20080226,060800,87.34,87.34,87.34,87.34
NZDJPY,20080226,060900,87.34,87.40,87.34,87.40
NZDJPY,20080226,061000,87.39,87.39,87.38,87.38
NZDJPY,20080226,061100,87.36,87.36,87.36,87.36
NZDJPY,20080226,061200,87.36,87.37,87.34,87.34
NZDJPY,20080226,061300,87.33,87.35,87.33,87.34
NZDJPY,20080226,061400,87.35,87.35,87.35,87.35
NZDJPY,20080226,061500,87.35,87.37,87.35,87.37
NZDJPY,20080226,061600,87.36,87.37,87.35,87.35
NZDJPY,20080226,061700,87.35,87.35,87.35,87.35
NZDJPY,20080226,061800,87.36,87.36,87.33,87.33
NZDJPY,20080226,061900,87.34,87.35,87.34,87.35
NZDJPY,20080226,062000,87.35,87.35,87.34,87.34
NZDJPY,20080226,062100,87.34,87.35,87.34,87.35
NZDJPY,20080226,062200,87.36,87.36,87.36,87.36
NZDJPY,20080226,062300,87.36,87.36,87.35,87.36
NZDJPY,20080226,062400,87.36,87.37,87.36,87.37
NZDJPY,20080226,062500,87.38,87.41,87.38,87.40
NZDJPY,20080226,062600,87.41,87.41,87.40,87.40
NZDJPY,20080226,062700,87.41,87.44,87.41,87.44
NZDJPY,20080226,062800,87.43,87.44,87.43,87.44
NZDJPY,20080226,062900,87.44,87.44,87.41,87.41
NZDJPY,20080226,063000,87.40,87.41,87.40,87.40
NZDJPY,20080226,063100,87.40,87.40,87.36,87.36
NZDJPY,20080226,063200,87.37,87.37,87.36,87.36
NZDJPY,20080226,063300,87.37,87.37,87.34,87.34
NZDJPY,20080226,063400,87.33,87.33,87.31,87.31
NZDJPY,20080226,063500,87.30,87.31,87.25,87.25
NZDJPY,20080226,063600,87.24,87.24,87.23,87.23
NZDJPY,20080226,063700,87.21,87.22,87.20,87.22
NZDJPY,20080226,063800,87.23,87.24,87.22,87.24
NZDJPY,20080226,063900,87.25,87.25,87.24,87.24
NZDJPY,20080226,064000,87.25,87.25,87.25,87.25
NZDJPY,20080226,064100,87.26,87.26,87.26,87.26
NZDJPY,20080226,064200,87.26,87.26,87.25,87.25
NZDJPY,20080226,064300,87.26,87.27,87.26,87.26
NZDJPY,20080226,064400,87.26,87.26,87.26,87.26
NZDJPY,20080226,064500,87.25,87.25,87.25,87.25
NZDJPY,20080226,064600,87.25,87.27,87.25,87.27
NZDJPY,20080226,064700,87.28,87.28,87.26,87.27
NZDJPY,20080226,064800,87.26,87.27,87.25,87.27
NZDJPY,20080226,064900,87.26,87.27,87.26,87.27
NZDJPY,20080226,065000,87.26,87.26,87.26,87.26
NZDJPY,20080226,065100,87.25,87.25,87.24,87.25
NZDJPY,20080226,065200,87.24,87.25,87.23,87.23
NZDJPY,20080226,065300,87.24,87.24,87.20,87.20
NZDJPY,20080226,065400,87.19,87.19,87.18,87.19
NZDJPY,20080226,065500,87.18,87.18,87.17,87.17
NZDJPY,20080226,065600,87.18,87.18,87.17,87.17
NZDJPY,20080226,065700,87.18,87.18,87.18,87.18
NZDJPY,20080226,065800,87.19,87.19,87.18,87.19
NZDJPY,20080226,065900,87.19,87.20,87.19,87.20
NZDJPY,20080226,070000,87.21,87.21,87.20,87.21
NZDJPY,20080226,070100,87.20,87.21,87.19,87.21
NZDJPY,20080226,070200,87.22,87.23,87.22,87.23
NZDJPY,20080226,070300,87.24,87.24,87.24,87.24
NZDJPY,20080226,070400,87.25,87.25,87.25,87.25
NZDJPY,20080226,070500,87.24,87.24,87.24,87.24
NZDJPY,20080226,070600,87.23,87.23,87.22,87.22
NZDJPY,20080226,070700,87.23,87.24,87.23,87.24
NZDJPY,20080226,070800,87.24,87.24,87.24,87.24
NZDJPY,20080226,070900,87.24,87.25,87.24,87.25
NZDJPY,20080226,071000,87.26,87.28,87.26,87.28
NZDJPY,20080226,071100,87.27,87.28,87.27,87.27
NZDJPY,20080226,071200,87.28,87.28,87.25,87.25
NZDJPY,20080226,071300,87.25,87.25,87.25,87.25
NZDJPY,20080226,071400,87.24,87.24,87.23,87.23
NZDJPY,20080226,071500,87.22,87.23,87.22,87.23
NZDJPY,20080226,071600,87.23,87.23,87.23,87.23
NZDJPY,20080226,071700,87.22,87.24,87.22,87.24
NZDJPY,20080226,071800,87.25,87.25,87.24,87.25
NZDJPY,20080226,071900,87.26,87.26,87.26,87.26
NZDJPY,20080226,072000,87.25,87.26,87.25,87.25
NZDJPY,20080226,072100,87.25,87.25,87.25,87.25
NZDJPY,20080226,072200,87.25,87.25,87.25,87.25
NZDJPY,20080226,072300,87.25,87.25,87.25,87.25
NZDJPY,20080226,072400,87.26,87.26,87.26,87.26
NZDJPY,20080226,072500,87.25,87.27,87.25,87.27
NZDJPY,20080226,072600,87.28,87.28,87.28,87.28
NZDJPY,20080226,072700,87.29,87.31,87.29,87.31
NZDJPY,20080226,072800,87.30,87.30,87.30,87.30
NZDJPY,20080226,072900,87.29,87.29,87.29,87.29
NZDJPY,20080226,073000,87.30,87.30,87.29,87.29
NZDJPY,20080226,073100,87.28,87.28,87.24,87.27
NZDJPY,20080226,073200,87.28,87.28,87.25,87.25
NZDJPY,20080226,073300,87.26,87.29,87.26,87.29
NZDJPY,20080226,073400,87.28,87.28,87.28,87.28
NZDJPY,20080226,073500,87.28,87.28,87.28,87.28
NZDJPY,20080226,073600,87.28,87.30,87.28,87.30
NZDJPY,20080226,073700,87.31,87.32,87.31,87.31
NZDJPY,20080226,073800,87.32,87.33,87.31,87.33
NZDJPY,20080226,073900,87.34,87.35,87.34,87.35
NZDJPY,20080226,074000,87.36,87.37,87.36,87.37
NZDJPY,20080226,074100,87.36,87.36,87.34,87.34
NZDJPY,20080226,074200,87.33,87.33,87.31,87.31
NZDJPY,20080226,074300,87.31,87.31,87.31,87.31
NZDJPY,20080226,074400,87.31,87.31,87.31,87.31
NZDJPY,20080226,074500,87.30,87.31,87.30,87.31
NZDJPY,20080226,074600,87.30,87.30,87.30,87.30
NZDJPY,20080226,074700,87.29,87.31,87.29,87.31
NZDJPY,20080226,074800,87.32,87.34,87.32,87.34
NZDJPY,20080226,074900,87.33,87.34,87.33,87.34
NZDJPY,20080226,075000,87.35,87.35,87.34,87.35
NZDJPY,20080226,075100,87.34,87.34,87.34,87.34
NZDJPY,20080226,075200,87.34,87.34,87.34,87.34
NZDJPY,20080226,075300,87.35,87.36,87.35,87.36
NZDJPY,20080226,075400,87.35,87.35,87.33,87.33
NZDJPY,20080226,075500,87.33,87.33,87.33,87.33
NZDJPY,20080226,075600,87.33,87.33,87.32,87.32
NZDJPY,20080226,075700,87.31,87.33,87.29,87.29
NZDJPY,20080226,075800,87.28,87.28,87.27,87.28
NZDJPY,20080226,075900,87.29,87.29,87.29,87.29
NZDJPY,20080226,080000,87.30,87.30,87.30,87.30
NZDJPY,20080226,080100,87.31,87.32,87.31,87.32
NZDJPY,20080226,080200,87.33,87.35,87.33,87.34
NZDJPY,20080226,080300,87.34,87.34,87.33,87.34
NZDJPY,20080226,080400,87.34,87.34,87.33,87.33
NZDJPY,20080226,080500,87.32,87.33,87.32,87.33
NZDJPY,20080226,080600,87.33,87.33,87.33,87.33
NZDJPY,20080226,080700,87.34,87.34,87.33,87.33
NZDJPY,20080226,080800,87.33,87.36,87.33,87.36
NZDJPY,20080226,080900,87.37,87.38,87.37,87.38
NZDJPY,20080226,081000,87.39,87.39,87.38,87.39
NZDJPY,20080226,081100,87.38,87.42,87.38,87.42
NZDJPY,20080226,081200,87.41,87.41,87.40,87.40
NZDJPY,20080226,081300,87.39,87.41,87.39,87.41
NZDJPY,20080226,081400,87.42,87.44,87.42,87.44
NZDJPY,20080226,081500,87.45,87.46,87.45,87.46
NZDJPY,20080226,081600,87.47,87.48,87.47,87.48
NZDJPY,20080226,081700,87.50,87.51,87.50,87.50
NZDJPY,20080226,081800,87.51,87.54,87.51,87.53
NZDJPY,20080226,081900,87.51,87.51,87.47,87.47
NZDJPY,20080226,082000,87.47,87.47,87.47,87.47
NZDJPY,20080226,082100,87.47,87.47,87.47,87.47
NZDJPY,20080226,082200,87.48,87.49,87.48,87.48
NZDJPY,20080226,082300,87.47,87.49,87.47,87.49
NZDJPY,20080226,082400,87.50,87.51,87.50,87.51
NZDJPY,20080226,082500,87.50,87.50,87.50,87.50
NZDJPY,20080226,082600,87.50,87.50,87.49,87.49
NZDJPY,20080226,082700,87.50,87.50,87.50,87.50
NZDJPY,20080226,082800,87.51,87.52,87.51,87.51
NZDJPY,20080226,082900,87.50,87.51,87.49,87.49
NZDJPY,20080226,083000,87.50,87.50,87.48,87.48
NZDJPY,20080226,083100,87.49,87.49,87.47,87.47
NZDJPY,20080226,083200,87.48,87.48,87.45,87.46
NZDJPY,20080226,083300,87.45,87.45,87.44,87.44
NZDJPY,20080226,083400,87.43,87.45,87.43,87.45
NZDJPY,20080226,083500,87.46,87.46,87.45,87.45
NZDJPY,20080226,083600,87.45,87.45,87.45,87.45
NZDJPY,20080226,083700,87.45,87.45,87.44,87.44
NZDJPY,20080226,083800,87.43,87.43,87.42,87.42
NZDJPY,20080226,083900,87.42,87.42,87.41,87.41
NZDJPY,20080226,084000,87.40,87.40,87.38,87.39
NZDJPY,20080226,084100,87.40,87.40,87.36,87.37
NZDJPY,20080226,084200,87.38,87.39,87.38,87.39
NZDJPY,20080226,084300,87.38,87.40,87.38,87.40
NZDJPY,20080226,084400,87.39,87.40,87.39,87.39
NZDJPY,20080226,084500,87.40,87.40,87.40,87.40
NZDJPY,20080226,084600,87.40,87.41,87.40,87.41
NZDJPY,20080226,084700,87.40,87.41,87.40,87.40
NZDJPY,20080226,084800,87.39,87.40,87.39,87.40
NZDJPY,20080226,084900,87.41,87.41,87.40,87.41
NZDJPY,20080226,085000,87.42,87.42,87.41,87.41
NZDJPY,20080226,085100,87.40,87.40,87.39,87.39
NZDJPY,20080226,085200,87.39,87.39,87.39,87.39
NZDJPY,20080226,085300,87.38,87.38,87.37,87.38
NZDJPY,20080226,085400,87.39,87.39,87.39,87.39
NZDJPY,20080226,085500,87.39,87.40,87.39,87.40
NZDJPY,20080226,085600,87.39,87.39,87.39,87.39
NZDJPY,20080226,085700,87.40,87.40,87.38,87.38
NZDJPY,20080226,085800,87.37,87.39,87.36,87.37
NZDJPY,20080226,085900,87.36,87.36,87.35,87.36
NZDJPY,20080226,090000,87.35,87.36,87.35,87.35
NZDJPY,20080226,090100,87.34,87.34,87.33,87.34
NZDJPY,20080226,090200,87.35,87.40,87.35,87.40
NZDJPY,20080226,090300,87.41,87.41,87.41,87.41
NZDJPY,20080226,090400,87.41,87.45,87.41,87.45
NZDJPY,20080226,090500,87.44,87.45,87.41,87.41
NZDJPY,20080226,090600,87.40,87.41,87.40,87.40
NZDJPY,20080226,090700,87.40,87.40,87.40,87.40
NZDJPY,20080226,090800,87.41,87.41,87.39,87.40
NZDJPY,20080226,090900,87.41,87.41,87.39,87.41
NZDJPY,20080226,091000,87.43,87.46,87.43,87.45
NZDJPY,20080226,091100,87.44,87.44,87.41,87.41
NZDJPY,20080226,091200,87.39,87.39,87.38,87.38
NZDJPY,20080226,091300,87.37,87.37,87.35,87.35
NZDJPY,20080226,091400,87.34,87.34,87.31,87.31
NZDJPY,20080226,091500,87.32,87.32,87.31,87.31
NZDJPY,20080226,091600,87.30,87.35,87.30,87.35
NZDJPY,20080226,091700,87.36,87.36,87.34,87.35
NZDJPY,20080226,091800,87.36,87.36,87.34,87.34
NZDJPY,20080226,091900,87.33,87.33,87.32,87.33
NZDJPY,20080226,092000,87.34,87.34,87.29,87.29
NZDJPY,20080226,092100,87.28,87.28,87.22,87.23
NZDJPY,20080226,092200,87.22,87.26,87.22,87.26
NZDJPY,20080226,092300,87.27,87.29,87.27,87.29
NZDJPY,20080226,092400,87.28,87.28,87.26,87.28
NZDJPY,20080226,092500,87.27,87.28,87.27,87.27
NZDJPY,20080226,092600,87.28,87.28,87.27,87.27
NZDJPY,20080226,092700,87.26,87.28,87.25,87.28
NZDJPY,20080226,092800,87.27,87.31,87.27,87.31
NZDJPY,20080226,092900,87.30,87.31,87.30,87.31
NZDJPY,20080226,093000,87.32,87.32,87.30,87.31
NZDJPY,20080226,093100,87.31,87.31,87.31,87.31
NZDJPY,20080226,093200,87.31,87.31,87.31,87.31
NZDJPY,20080226,093300,87.32,87.32,87.32,87.32
NZDJPY,20080226,093400,87.32,87.33,87.32,87.33
NZDJPY,20080226,093500,87.32,87.32,87.31,87.31
NZDJPY,20080226,093600,87.33,87.36,87.33,87.36
NZDJPY,20080226,093700,87.36,87.36,87.36,87.36
NZDJPY,20080226,093800,87.35,87.36,87.35,87.36
NZDJPY,20080226,093900,87.36,87.36,87.35,87.35
NZDJPY,20080226,094000,87.36,87.37,87.36,87.37
NZDJPY,20080226,094100,87.36,87.36,87.34,87.35
NZDJPY,20080226,094200,87.36,87.38,87.36,87.38
NZDJPY,20080226,094300,87.39,87.42,87.39,87.41
NZDJPY,20080226,094400,87.42,87.42,87.38,87.39
NZDJPY,20080226,094500,87.40,87.41,87.40,87.41
NZDJPY,20080226,094600,87.42,87.42,87.40,87.41
NZDJPY,20080226,094700,87.42,87.42,87.41,87.41
NZDJPY,20080226,094800,87.40,87.41,87.39,87.40
NZDJPY,20080226,094900,87.39,87.41,87.38,87.41
NZDJPY,20080226,095000,87.39,87.39,87.37,87.39
NZDJPY,20080226,095100,87.38,87.39,87.38,87.39
NZDJPY,20080226,095200,87.38,87.38,87.38,87.38
NZDJPY,20080226,095300,87.38,87.38,87.37,87.38
NZDJPY,20080226,095400,87.37,87.38,87.33,87.33
NZDJPY,20080226,095500,87.32,87.33,87.30,87.30
NZDJPY,20080226,095600,87.31,87.33,87.31,87.33
NZDJPY,20080226,095700,87.32,87.32,87.18,87.18
NZDJPY,20080226,095800,87.17,87.17,87.14,87.16
NZDJPY,20080226,095900,87.17,87.19,87.17,87.19
NZDJPY,20080226,100000,87.21,87.22,87.14,87.14
NZDJPY,20080226,100100,87.13,87.24,87.12,87.24
NZDJPY,20080226,100200,87.27,87.27,87.20,87.25
NZDJPY,20080226,100300,87.24,87.25,87.24,87.25
NZDJPY,20080226,100400,87.24,87.24,87.23,87.23
NZDJPY,20080226,100500,87.24,87.25,87.23,87.25
NZDJPY,20080226,100600,87.24,87.24,87.19,87.24
NZDJPY,20080226,100700,87.25,87.30,87.25,87.27
NZDJPY,20080226,100800,87.26,87.26,87.24,87.24
NZDJPY,20080226,100900,87.23,87.23,87.22,87.22
NZDJPY,20080226,101000,87.23,87.26,87.23,87.23
NZDJPY,20080226,101100,87.22,87.24,87.18,87.18
NZDJPY,20080226,101200,87.19,87.20,87.19,87.19
NZDJPY,20080226,101300,87.20,87.21,87.19,87.20
NZDJPY,20080226,101400,87.21,87.23,87.19,87.21
NZDJPY,20080226,101500,87.22,87.24,87.21,87.24
NZDJPY,20080226,101600,87.22,87.23,87.20,87.22
NZDJPY,20080226,101700,87.21,87.23,87.21,87.23
NZDJPY,20080226,101800,87.24,87.24,87.22,87.24
NZDJPY,20080226,101900,87.25,87.25,87.23,87.24
NZDJPY,20080226,102000,87.25,87.28,87.25,87.28
NZDJPY,20080226,102100,87.27,87.32,87.27,87.31
NZDJPY,20080226,102200,87.32,87.36,87.32,87.36
NZDJPY,20080226,102300,87.37,87.39,87.36,87.38
NZDJPY,20080226,102400,87.37,87.38,87.37,87.37
NZDJPY,20080226,102500,87.36,87.37,87.36,87.36
NZDJPY,20080226,102600,87.37,87.37,87.35,87.36
NZDJPY,20080226,102700,87.37,87.39,87.36,87.39
NZDJPY,20080226,102800,87.42,87.44,87.41,87.41
NZDJPY,20080226,102900,87.39,87.43,87.35,87.35
NZDJPY,20080226,103000,87.36,87.36,87.36,87.36
NZDJPY,20080226,103100,87.37,87.41,87.37,87.41
NZDJPY,20080226,103200,87.40,87.40,87.39,87.40
NZDJPY,20080226,103300,87.39,87.40,87.39,87.39
NZDJPY,20080226,103400,87.40,87.42,87.36,87.39
NZDJPY,20080226,103500,87.40,87.40,87.39,87.39
NZDJPY,20080226,103600,87.40,87.42,87.40,87.41
NZDJPY,20080226,103700,87.42,87.42,87.39,87.39
NZDJPY,20080226,103800,87.40,87.42,87.40,87.42
NZDJPY,20080226,103900,87.43,87.44,87.42,87.42
NZDJPY,20080226,104000,87.43,87.44,87.39,87.39
NZDJPY,20080226,104100,87.41,87.41,87.39,87.41
NZDJPY,20080226,104200,87.42,87.46,87.42,87.45
NZDJPY,20080226,104300,87.44,87.44,87.43,87.44
NZDJPY,20080226,104400,87.45,87.45,87.44,87.45
NZDJPY,20080226,104500,87.45,87.45,87.44,87.44
NZDJPY,20080226,104600,87.45,87.45,87.43,87.43
NZDJPY,20080226,104700,87.44,87.45,87.44,87.45
NZDJPY,20080226,104800,87.44,87.44,87.40,87.40
NZDJPY,20080226,104900,87.39,87.41,87.39,87.41
NZDJPY,20080226,105000,87.40,87.41,87.40,87.40
NZDJPY,20080226,105100,87.40,87.40,87.39,87.39
NZDJPY,20080226,105200,87.40,87.41,87.40,87.41
NZDJPY,20080226,105300,87.42,87.44,87.42,87.44
NZDJPY,20080226,105400,87.45,87.47,87.45,87.47
NZDJPY,20080226,105500,87.49,87.50,87.48,87.48
NZDJPY,20080226,105600,87.47,87.47,87.44,87.45
NZDJPY,20080226,105700,87.44,87.44,87.36,87.44
NZDJPY,20080226,105800,87.47,87.47,87.45,87.45
NZDJPY,20080226,105900,87.46,87.48,87.46,87.47
NZDJPY,20080226,110000,87.46,87.53,87.45,87.53
NZDJPY,20080226,110100,87.52,87.52,87.45,87.45
NZDJPY,20080226,110200,87.44,87.45,87.44,87.45
NZDJPY,20080226,110300,87.44,87.45,87.44,87.45
NZDJPY,20080226,110400,87.44,87.45,87.42,87.42
NZDJPY,20080226,110500,87.43,87.43,87.42,87.42
NZDJPY,20080226,110600,87.41,87.42,87.41,87.42
NZDJPY,20080226,110700,87.41,87.42,87.40,87.41
NZDJPY,20080226,110800,87.40,87.40,87.39,87.39
NZDJPY,20080226,110900,87.40,87.40,87.39,87.40
NZDJPY,20080226,111000,87.41,87.41,87.38,87.39
NZDJPY,20080226,111100,87.40,87.43,87.40,87.42
NZDJPY,20080226,111200,87.43,87.43,87.42,87.43
NZDJPY,20080226,111300,87.44,87.44,87.43,87.43
NZDJPY,20080226,111400,87.44,87.44,87.43,87.43
NZDJPY,20080226,111500,87.44,87.44,87.43,87.43
NZDJPY,20080226,111600,87.42,87.42,87.40,87.40
NZDJPY,20080226,111700,87.39,87.39,87.39,87.39
NZDJPY,20080226,111800,87.40,87.45,87.39,87.45
NZDJPY,20080226,111900,87.46,87.46,87.41,87.42
NZDJPY,20080226,112000,87.44,87.45,87.43,87.45
NZDJPY,20080226,112100,87.46,87.51,87.46,87.47
NZDJPY,20080226,112200,87.46,87.46,87.43,87.45
NZDJPY,20080226,112300,87.46,87.47,87.45,87.45
NZDJPY,20080226,112400,87.46,87.46,87.45,87.46
NZDJPY,20080226,112500,87.47,87.48,87.47,87.47
NZDJPY,20080226,112600,87.46,87.47,87.46,87.47
NZDJPY,20080226,112700,87.46,87.47,87.45,87.47
NZDJPY,20080226,112800,87.46,87.46,87.45,87.45
NZDJPY,20080226,112900,87.47,87.47,87.45,87.45
NZDJPY,20080226,113000,87.46,87.48,87.46,87.48
NZDJPY,20080226,113100,87.47,87.52,87.47,87.50
NZDJPY,20080226,113200,87.49,87.49,87.45,87.46
NZDJPY,20080226,113300,87.47,87.47,87.46,87.47
NZDJPY,20080226,113400,87.48,87.48,87.45,87.45
NZDJPY,20080226,113500,87.44,87.44,87.41,87.41
NZDJPY,20080226,113600,87.42,87.43,87.40,87.40
NZDJPY,20080226,113700,87.41,87.41,87.41,87.41
NZDJPY,20080226,113800,87.42,87.42,87.38,87.42
NZDJPY,20080226,113900,87.43,87.44,87.43,87.44
NZDJPY,20080226,114000,87.45,87.45,87.45,87.45
NZDJPY,20080226,114100,87.46,87.46,87.45,87.45
NZDJPY,20080226,114200,87.46,87.46,87.44,87.44
NZDJPY,20080226,114300,87.44,87.45,87.42,87.42
NZDJPY,20080226,114400,87.43,87.44,87.43,87.44
NZDJPY,20080226,114500,87.43,87.43,87.41,87.41
NZDJPY,20080226,114600,87.39,87.40,87.39,87.40
NZDJPY,20080226,114700,87.41,87.42,87.40,87.40
NZDJPY,20080226,114800,87.41,87.41,87.40,87.40
NZDJPY,20080226,114900,87.39,87.39,87.39,87.39
NZDJPY,20080226,115000,87.39,87.39,87.39,87.39
NZDJPY,20080226,115100,87.40,87.40,87.38,87.39
NZDJPY,20080226,115200,87.39,87.39,87.38,87.39
NZDJPY,20080226,115300,87.40,87.41,87.40,87.41
NZDJPY,20080226,115400,87.40,87.40,87.40,87.40
NZDJPY,20080226,115500,87.40,87.40,87.39,87.39
NZDJPY,20080226,115600,87.39,87.39,87.39,87.39
NZDJPY,20080226,115700,87.39,87.41,87.39,87.40
NZDJPY,20080226,115800,87.41,87.41,87.41,87.41
NZDJPY,20080226,115900,87.40,87.41,87.40,87.41
NZDJPY,20080226,120000,87.42,87.42,87.41,87.42
NZDJPY,20080226,120100,87.41,87.41,87.41,87.41
NZDJPY,20080226,120200,87.40,87.40,87.39,87.39
NZDJPY,20080226,120300,87.40,87.40,87.38,87.39
NZDJPY,20080226,120400,87.40,87.42,87.40,87.42
NZDJPY,20080226,120500,87.41,87.42,87.39,87.39
NZDJPY,20080226,120600,87.38,87.38,87.37,87.38
NZDJPY,20080226,120700,87.39,87.39,87.37,87.38
NZDJPY,20080226,120800,87.37,87.38,87.37,87.38
NZDJPY,20080226,120900,87.37,87.38,87.37,87.38
NZDJPY,20080226,121000,87.39,87.39,87.38,87.38
NZDJPY,20080226,121100,87.39,87.39,87.38,87.38
NZDJPY,20080226,121200,87.39,87.40,87.39,87.39
NZDJPY,20080226,121300,87.38,87.40,87.38,87.39
NZDJPY,20080226,121400,87.40,87.41,87.39,87.40
NZDJPY,20080226,121500,87.41,87.41,87.38,87.39
NZDJPY,20080226,121600,87.40,87.40,87.39,87.39
NZDJPY,20080226,121700,87.39,87.39,87.37,87.37
NZDJPY,20080226,121800,87.36,87.37,87.36,87.36
NZDJPY,20080226,121900,87.37,87.37,87.37,87.37
NZDJPY,20080226,122000,87.37,87.38,87.37,87.37
NZDJPY,20080226,122100,87.36,87.36,87.35,87.35
NZDJPY,20080226,122200,87.36,87.37,87.36,87.37
NZDJPY,20080226,122300,87.38,87.38,87.36,87.37
NZDJPY,20080226,122400,87.37,87.37,87.37,87.37
NZDJPY,20080226,122500,87.38,87.38,87.37,87.38
NZDJPY,20080226,122600,87.39,87.41,87.39,87.41
NZDJPY,20080226,122700,87.40,87.40,87.39,87.39
NZDJPY,20080226,122800,87.39,87.39,87.38,87.38
NZDJPY,20080226,122900,87.37,87.38,87.35,87.35
NZDJPY,20080226,123000,87.35,87.35,87.35,87.35
NZDJPY,20080226,123100,87.36,87.36,87.34,87.35
NZDJPY,20080226,123200,87.36,87.36,87.34,87.35
NZDJPY,20080226,123300,87.36,87.37,87.36,87.37
NZDJPY,20080226,123400,87.38,87.40,87.36,87.37
NZDJPY,20080226,123500,87.36,87.36,87.36,87.36
NZDJPY,20080226,123600,87.35,87.35,87.33,87.34
NZDJPY,20080226,123700,87.35,87.35,87.34,87.35
NZDJPY,20080226,123800,87.34,87.34,87.33,87.34
NZDJPY,20080226,123900,87.33,87.33,87.31,87.31
NZDJPY,20080226,124000,87.32,87.32,87.32,87.32
NZDJPY,20080226,124100,87.31,87.32,87.31,87.31
NZDJPY,20080226,124200,87.30,87.31,87.30,87.31
NZDJPY,20080226,124300,87.30,87.30,87.27,87.27
NZDJPY,20080226,124400,87.28,87.28,87.27,87.28
NZDJPY,20080226,124500,87.26,87.27,87.26,87.26
NZDJPY,20080226,124600,87.27,87.27,87.26,87.26
NZDJPY,20080226,124700,87.27,87.27,87.27,87.27
NZDJPY,20080226,124800,87.27,87.28,87.27,87.28
NZDJPY,20080226,124900,87.28,87.28,87.27,87.27
NZDJPY,20080226,125000,87.26,87.26,87.25,87.26
NZDJPY,20080226,125100,87.28,87.28,87.26,87.26
NZDJPY,20080226,125200,87.25,87.28,87.25,87.27
NZDJPY,20080226,125300,87.28,87.28,87.27,87.27
NZDJPY,20080226,125400,87.28,87.30,87.28,87.30
NZDJPY,20080226,125500,87.29,87.30,87.29,87.29
NZDJPY,20080226,125600,87.30,87.32,87.30,87.31
NZDJPY,20080226,125700,87.30,87.31,87.30,87.31
NZDJPY,20080226,125800,87.30,87.33,87.30,87.33
NZDJPY,20080226,125900,87.32,87.32,87.30,87.31
NZDJPY,20080226,130000,87.32,87.32,87.31,87.31
NZDJPY,20080226,130100,87.30,87.33,87.30,87.32
NZDJPY,20080226,130200,87.31,87.32,87.31,87.32
NZDJPY,20080226,130300,87.33,87.35,87.32,87.35
NZDJPY,20080226,130400,87.36,87.42,87.36,87.42
NZDJPY,20080226,130500,87.43,87.45,87.43,87.44
NZDJPY,20080226,130600,87.43,87.43,87.43,87.43
NZDJPY,20080226,130700,87.42,87.45,87.42,87.45
NZDJPY,20080226,130800,87.46,87.47,87.46,87.47
NZDJPY,20080226,130900,87.48,87.48,87.47,87.47
NZDJPY,20080226,131000,87.46,87.46,87.42,87.42
NZDJPY,20080226,131100,87.43,87.43,87.40,87.41
NZDJPY,20080226,131200,87.42,87.43,87.41,87.42
NZDJPY,20080226,131300,87.41,87.41,87.39,87.39
NZDJPY,20080226,131400,87.38,87.40,87.38,87.39
NZDJPY,20080226,131500,87.38,87.38,87.38,87.38
NZDJPY,20080226,131600,87.39,87.39,87.38,87.38
NZDJPY,20080226,131700,87.38,87.39,87.38,87.39
NZDJPY,20080226,131800,87.40,87.41,87.40,87.40
NZDJPY,20080226,131900,87.41,87.42,87.41,87.41
NZDJPY,20080226,132000,87.42,87.44,87.42,87.44
NZDJPY,20080226,132100,87.45,87.45,87.41,87.44
NZDJPY,20080226,132200,87.45,87.48,87.45,87.47
NZDJPY,20080226,132300,87.48,87.48,87.47,87.48
NZDJPY,20080226,132400,87.49,87.49,87.48,87.49
NZDJPY,20080226,132500,87.50,87.51,87.49,87.50
NZDJPY,20080226,132600,87.51,87.51,87.50,87.50
NZDJPY,20080226,132700,87.49,87.49,87.49,87.49
NZDJPY,20080226,132800,87.48,87.49,87.47,87.48
NZDJPY,20080226,132900,87.49,87.55,87.49,87.52
NZDJPY,20080226,133000,87.51,87.51,87.49,87.49
NZDJPY,20080226,133100,87.50,87.50,87.50,87.50
NZDJPY,20080226,133200,87.50,87.51,87.50,87.50
NZDJPY,20080226,133300,87.49,87.50,87.49,87.50
NZDJPY,20080226,133400,87.49,87.51,87.48,87.51
NZDJPY,20080226,133500,87.50,87.51,87.50,87.51
NZDJPY,20080226,133600,87.50,87.50,87.49,87.50
NZDJPY,20080226,133700,87.51,87.51,87.50,87.50
NZDJPY,20080226,133800,87.49,87.49,87.47,87.47
NZDJPY,20080226,133900,87.48,87.49,87.48,87.49
NZDJPY,20080226,134000,87.48,87.48,87.47,87.48
NZDJPY,20080226,134100,87.47,87.47,87.46,87.46
NZDJPY,20080226,134200,87.47,87.47,87.41,87.41
NZDJPY,20080226,134300,87.40,87.43,87.40,87.43
NZDJPY,20080226,134400,87.42,87.43,87.42,87.43
NZDJPY,20080226,134500,87.44,87.45,87.44,87.45
NZDJPY,20080226,134600,87.46,87.47,87.46,87.46
NZDJPY,20080226,134700,87.47,87.47,87.47,87.47
NZDJPY,20080226,134800,87.47,87.47,87.46,87.46
NZDJPY,20080226,134900,87.45,87.45,87.43,87.43
NZDJPY,20080226,135000,87.42,87.42,87.41,87.41
NZDJPY,20080226,135100,87.42,87.42,87.38,87.40
NZDJPY,20080226,135200,87.41,87.41,87.40,87.40
NZDJPY,20080226,135300,87.40,87.40,87.39,87.39
NZDJPY,20080226,135400,87.38,87.38,87.35,87.35
NZDJPY,20080226,135500,87.34,87.34,87.31,87.33
NZDJPY,20080226,135600,87.32,87.32,87.30,87.30
NZDJPY,20080226,135700,87.30,87.32,87.30,87.31
NZDJPY,20080226,135800,87.32,87.32,87.32,87.32
NZDJPY,20080226,135900,87.31,87.32,87.31,87.31
NZDJPY,20080226,140000,87.30,87.33,87.30,87.33
NZDJPY,20080226,140100,87.32,87.32,87.28,87.31
NZDJPY,20080226,140200,87.32,87.35,87.32,87.34
NZDJPY,20080226,140300,87.35,87.38,87.35,87.38
NZDJPY,20080226,140400,87.39,87.39,87.35,87.38
NZDJPY,20080226,140500,87.37,87.39,87.37,87.38
NZDJPY,20080226,140600,87.39,87.39,87.38,87.38
NZDJPY,20080226,140700,87.39,87.41,87.38,87.41
NZDJPY,20080226,140800,87.42,87.42,87.41,87.41
NZDJPY,20080226,140900,87.42,87.42,87.40,87.41
NZDJPY,20080226,141000,87.42,87.42,87.42,87.42
NZDJPY,20080226,141100,87.41,87.42,87.41,87.42
NZDJPY,20080226,141200,87.41,87.44,87.41,87.44
NZDJPY,20080226,141300,87.43,87.43,87.42,87.43
NZDJPY,20080226,141400,87.42,87.43,87.39,87.43
NZDJPY,20080226,141500,87.42,87.46,87.42,87.45
NZDJPY,20080226,141600,87.47,87.50,87.47,87.49
NZDJPY,20080226,141700,87.50,87.52,87.50,87.51
NZDJPY,20080226,141800,87.52,87.54,87.52,87.52
NZDJPY,20080226,141900,87.51,87.51,87.49,87.49
NZDJPY,20080226,142000,87.48,87.49,87.47,87.47
NZDJPY,20080226,142100,87.46,87.46,87.43,87.45
NZDJPY,20080226,142200,87.46,87.46,87.45,87.45
NZDJPY,20080226,142300,87.46,87.47,87.44,87.45
NZDJPY,20080226,142400,87.44,87.45,87.44,87.44
NZDJPY,20080226,142500,87.43,87.44,87.42,87.44
NZDJPY,20080226,142600,87.45,87.50,87.45,87.50
NZDJPY,20080226,142700,87.49,87.49,87.47,87.49
NZDJPY,20080226,142800,87.50,87.50,87.47,87.47
NZDJPY,20080226,142900,87.46,87.47,87.44,87.45
NZDJPY,20080226,143000,87.44,87.44,87.44,87.44
NZDJPY,20080226,143100,87.45,87.47,87.35,87.43
NZDJPY,20080226,143200,87.42,87.42,87.34,87.35
NZDJPY,20080226,143300,87.36,87.41,87.36,87.38
NZDJPY,20080226,143400,87.37,87.40,87.34,87.34
NZDJPY,20080226,143500,87.33,87.34,87.31,87.31
NZDJPY,20080226,143600,87.30,87.32,87.28,87.32
NZDJPY,20080226,143700,87.33,87.36,87.33,87.34
NZDJPY,20080226,143800,87.35,87.36,87.35,87.36
NZDJPY,20080226,143900,87.37,87.38,87.35,87.37
NZDJPY,20080226,144000,87.38,87.38,87.35,87.35
NZDJPY,20080226,144100,87.33,87.33,87.30,87.31
NZDJPY,20080226,144200,87.30,87.31,87.28,87.31
NZDJPY,20080226,144300,87.32,87.33,87.30,87.33
NZDJPY,20080226,144400,87.32,87.32,87.31,87.31
NZDJPY,20080226,144500,87.30,87.30,87.29,87.29
NZDJPY,20080226,144600,87.30,87.31,87.30,87.30
NZDJPY,20080226,144700,87.29,87.29,87.28,87.28
NZDJPY,20080226,144800,87.28,87.28,87.26,87.26
NZDJPY,20080226,144900,87.27,87.27,87.26,87.26
NZDJPY,20080226,145000,87.27,87.28,87.27,87.28
NZDJPY,20080226,145100,87.27,87.30,87.27,87.30
NZDJPY,20080226,145200,87.31,87.34,87.31,87.34
NZDJPY,20080226,145300,87.33,87.36,87.33,87.36
NZDJPY,20080226,145400,87.35,87.35,87.31,87.31
NZDJPY,20080226,145500,87.32,87.33,87.32,87.32
NZDJPY,20080226,145600,87.31,87.33,87.31,87.33
NZDJPY,20080226,145700,87.32,87.33,87.32,87.32
NZDJPY,20080226,145800,87.33,87.33,87.33,87.33
NZDJPY,20080226,145900,87.34,87.34,87.33,87.34
NZDJPY,20080226,150000,87.33,87.36,87.33,87.36
NZDJPY,20080226,150100,87.38,87.42,87.38,87.41
NZDJPY,20080226,150200,87.42,87.42,87.38,87.38
NZDJPY,20080226,150300,87.37,87.37,87.35,87.35
NZDJPY,20080226,150400,87.34,87.34,87.31,87.33
NZDJPY,20080226,150500,87.34,87.35,87.33,87.33
NZDJPY,20080226,150600,87.32,87.33,87.31,87.33
NZDJPY,20080226,150700,87.34,87.34,87.31,87.31
NZDJPY,20080226,150800,87.32,87.32,87.31,87.31
NZDJPY,20080226,150900,87.32,87.33,87.32,87.33
NZDJPY,20080226,151000,87.33,87.33,87.30,87.33
NZDJPY,20080226,151100,87.34,87.34,87.31,87.31
NZDJPY,20080226,151200,87.33,87.34,87.32,87.32
NZDJPY,20080226,151300,87.31,87.32,87.28,87.28
NZDJPY,20080226,151400,87.29,87.32,87.29,87.32
NZDJPY,20080226,151500,87.31,87.32,87.30,87.32
NZDJPY,20080226,151600,87.31,87.37,87.30,87.37
NZDJPY,20080226,151700,87.36,87.36,87.28,87.29
NZDJPY,20080226,151800,87.30,87.30,87.28,87.28
NZDJPY,20080226,151900,87.27,87.27,87.25,87.26
NZDJPY,20080226,152000,87.27,87.31,87.27,87.30
NZDJPY,20080226,152100,87.29,87.31,87.29,87.31
NZDJPY,20080226,152200,87.32,87.34,87.32,87.32
NZDJPY,20080226,152300,87.31,87.33,87.30,87.33
NZDJPY,20080226,152400,87.34,87.35,87.34,87.34
NZDJPY,20080226,152500,87.35,87.36,87.35,87.35
NZDJPY,20080226,152600,87.36,87.36,87.35,87.35
NZDJPY,20080226,152700,87.36,87.39,87.36,87.39
NZDJPY,20080226,152800,87.38,87.39,87.38,87.39
NZDJPY,20080226,152900,87.40,87.40,87.39,87.39
NZDJPY,20080226,153000,87.38,87.39,87.37,87.38
NZDJPY,20080226,153100,87.37,87.37,87.34,87.34
NZDJPY,20080226,153200,87.33,87.34,87.32,87.32
NZDJPY,20080226,153300,87.31,87.33,87.31,87.33
NZDJPY,20080226,153400,87.32,87.34,87.32,87.34
NZDJPY,20080226,153500,87.35,87.35,87.33,87.34
NZDJPY,20080226,153600,87.33,87.34,87.33,87.34
NZDJPY,20080226,153700,87.33,87.33,87.32,87.32
NZDJPY,20080226,153800,87.31,87.31,87.30,87.31
NZDJPY,20080226,153900,87.32,87.32,87.31,87.31
NZDJPY,20080226,154000,87.32,87.32,87.31,87.32
NZDJPY,20080226,154100,87.33,87.35,87.33,87.35
NZDJPY,20080226,154200,87.34,87.37,87.34,87.37
NZDJPY,20080226,154300,87.38,87.38,87.36,87.37
NZDJPY,20080226,154400,87.36,87.37,87.36,87.37
NZDJPY,20080226,154500,87.36,87.37,87.36,87.37
NZDJPY,20080226,154600,87.38,87.40,87.38,87.39
NZDJPY,20080226,154700,87.38,87.39,87.35,87.35
NZDJPY,20080226,154800,87.34,87.37,87.34,87.34
NZDJPY,20080226,154900,87.33,87.33,87.29,87.29
NZDJPY,20080226,155000,87.28,87.31,87.28,87.31
NZDJPY,20080226,155100,87.31,87.31,87.31,87.31
NZDJPY,20080226,155200,87.30,87.30,87.29,87.30
NZDJPY,20080226,155300,87.29,87.29,87.27,87.28
NZDJPY,20080226,155400,87.27,87.28,87.26,87.28
NZDJPY,20080226,155500,87.29,87.29,87.28,87.28
NZDJPY,20080226,155600,87.27,87.27,87.26,87.27
NZDJPY,20080226,155700,87.28,87.28,87.28,87.28
NZDJPY,20080226,155800,87.28,87.28,87.27,87.28
NZDJPY,20080226,155900,87.29,87.36,87.29,87.33
NZDJPY,20080226,160000,87.35,87.38,87.35,87.37
NZDJPY,20080226,160100,87.36,87.36,87.19,87.19
NZDJPY,20080226,160200,87.21,87.27,87.21,87.26
NZDJPY,20080226,160300,87.27,87.28,87.27,87.28
NZDJPY,20080226,160400,87.29,87.29,87.24,87.25
NZDJPY,20080226,160500,87.26,87.33,87.26,87.32
NZDJPY,20080226,160600,87.33,87.34,87.28,87.28
NZDJPY,20080226,160700,87.29,87.32,87.29,87.32
NZDJPY,20080226,160800,87.33,87.40,87.33,87.39
NZDJPY,20080226,160900,87.40,87.40,87.38,87.38
NZDJPY,20080226,161000,87.39,87.45,87.39,87.45
NZDJPY,20080226,161100,87.47,87.50,87.44,87.44
NZDJPY,20080226,161200,87.45,87.51,87.45,87.50
NZDJPY,20080226,161300,87.49,87.51,87.49,87.51
NZDJPY,20080226,161400,87.52,87.54,87.52,87.54
NZDJPY,20080226,161500,87.53,87.53,87.49,87.49
NZDJPY,20080226,161600,87.48,87.50,87.47,87.49
NZDJPY,20080226,161700,87.50,87.55,87.50,87.53
NZDJPY,20080226,161800,87.52,87.53,87.51,87.52
NZDJPY,20080226,161900,87.53,87.56,87.52,87.52
NZDJPY,20080226,162000,87.51,87.51,87.49,87.50
NZDJPY,20080226,162100,87.49,87.50,87.49,87.49
NZDJPY,20080226,162200,87.48,87.48,87.41,87.42
NZDJPY,20080226,162300,87.41,87.42,87.41,87.41
NZDJPY,20080226,162400,87.40,87.48,87.40,87.48
NZDJPY,20080226,162500,87.47,87.47,87.45,87.45
NZDJPY,20080226,162600,87.44,87.44,87.38,87.39
NZDJPY,20080226,162700,87.40,87.41,87.39,87.40
NZDJPY,20080226,162800,87.39,87.42,87.39,87.41
NZDJPY,20080226,162900,87.40,87.43,87.40,87.42
NZDJPY,20080226,163000,87.43,87.46,87.43,87.46
NZDJPY,20080226,163100,87.45,87.48,87.43,87.48
NZDJPY,20080226,163200,87.49,87.49,87.47,87.48
NZDJPY,20080226,163300,87.47,87.47,87.45,87.45
NZDJPY,20080226,163400,87.46,87.50,87.46,87.49
NZDJPY,20080226,163500,87.48,87.50,87.47,87.50
NZDJPY,20080226,163600,87.50,87.50,87.48,87.49
NZDJPY,20080226,163700,87.50,87.50,87.47,87.49
NZDJPY,20080226,163800,87.48,87.48,87.45,87.46
NZDJPY,20080226,163900,87.45,87.47,87.45,87.46
NZDJPY,20080226,164000,87.45,87.46,87.44,87.45
NZDJPY,20080226,164100,87.44,87.44,87.40,87.40
NZDJPY,20080226,164200,87.41,87.41,87.36,87.37
NZDJPY,20080226,164300,87.38,87.39,87.37,87.37
NZDJPY,20080226,164400,87.39,87.43,87.39,87.43
NZDJPY,20080226,164500,87.44,87.47,87.44,87.45
NZDJPY,20080226,164600,87.44,87.44,87.44,87.44
NZDJPY,20080226,164700,87.45,87.47,87.45,87.47
NZDJPY,20080226,164800,87.46,87.46,87.43,87.44
NZDJPY,20080226,164900,87.45,87.45,87.45,87.45
NZDJPY,20080226,165000,87.46,87.47,87.45,87.47
NZDJPY,20080226,165100,87.48,87.48,87.46,87.46
NZDJPY,20080226,165200,87.45,87.45,87.43,87.43
NZDJPY,20080226,165300,87.44,87.49,87.44,87.48
NZDJPY,20080226,165400,87.49,87.49,87.48,87.48
NZDJPY,20080226,165500,87.49,87.50,87.47,87.48
NZDJPY,20080226,165600,87.50,87.50,87.49,87.50
NZDJPY,20080226,165700,87.49,87.49,87.47,87.47
NZDJPY,20080226,165800,87.48,87.48,87.46,87.48
NZDJPY,20080226,165900,87.49,87.51,87.48,87.51
NZDJPY,20080226,170000,87.52,87.52,87.47,87.47
NZDJPY,20080226,170100,87.48,87.49,87.44,87.45
NZDJPY,20080226,170200,87.46,87.47,87.46,87.47
NZDJPY,20080226,170300,87.48,87.49,87.47,87.49
NZDJPY,20080226,170400,87.48,87.48,87.44,87.44
NZDJPY,20080226,170500,87.45,87.48,87.45,87.48
NZDJPY,20080226,170600,87.49,87.51,87.49,87.51
NZDJPY,20080226,170700,87.50,87.51,87.50,87.51
NZDJPY,20080226,170800,87.50,87.51,87.49,87.49
NZDJPY,20080226,170900,87.48,87.48,87.45,87.45
NZDJPY,20080226,171000,87.44,87.44,87.37,87.38
NZDJPY,20080226,171100,87.39,87.42,87.39,87.41
NZDJPY,20080226,171200,87.42,87.43,87.41,87.41
NZDJPY,20080226,171300,87.39,87.42,87.39,87.40
NZDJPY,20080226,171400,87.41,87.41,87.39,87.39
NZDJPY,20080226,171500,87.40,87.41,87.40,87.41
NZDJPY,20080226,171600,87.42,87.42,87.41,87.41
NZDJPY,20080226,171700,87.42,87.44,87.42,87.44
NZDJPY,20080226,171800,87.43,87.44,87.42,87.42
NZDJPY,20080226,171900,87.41,87.41,87.40,87.40
NZDJPY,20080226,172000,87.39,87.42,87.38,87.42
NZDJPY,20080226,172100,87.41,87.42,87.41,87.42
NZDJPY,20080226,172200,87.41,87.42,87.41,87.42
NZDJPY,20080226,172300,87.43,87.43,87.41,87.41
NZDJPY,20080226,172400,87.41,87.41,87.41,87.41
NZDJPY,20080226,172500,87.40,87.44,87.39,87.44
NZDJPY,20080226,172600,87.45,87.47,87.45,87.47
NZDJPY,20080226,172700,87.48,87.48,87.45,87.46
NZDJPY,20080226,172800,87.47,87.48,87.45,87.45
NZDJPY,20080226,172900,87.46,87.48,87.46,87.47
NZDJPY,20080226,173000,87.47,87.47,87.44,87.44
NZDJPY,20080226,173100,87.43,87.45,87.43,87.45
NZDJPY,20080226,173200,87.45,87.45,87.43,87.43
NZDJPY,20080226,173300,87.44,87.45,87.44,87.44
NZDJPY,20080226,173400,87.45,87.47,87.45,87.47
NZDJPY,20080226,173500,87.48,87.50,87.47,87.50
NZDJPY,20080226,173600,87.49,87.49,87.48,87.49
NZDJPY,20080226,173700,87.50,87.53,87.50,87.51
NZDJPY,20080226,173800,87.50,87.51,87.49,87.49
NZDJPY,20080226,173900,87.50,87.50,87.50,87.50
NZDJPY,20080226,174000,87.51,87.51,87.51,87.51
NZDJPY,20080226,174100,87.51,87.51,87.50,87.50
NZDJPY,20080226,174200,87.49,87.50,87.49,87.49
NZDJPY,20080226,174300,87.48,87.49,87.48,87.49
NZDJPY,20080226,174400,87.50,87.52,87.50,87.51
NZDJPY,20080226,174500,87.50,87.50,87.49,87.50
NZDJPY,20080226,174600,87.50,87.50,87.50,87.50
NZDJPY,20080226,174700,87.49,87.50,87.49,87.50
NZDJPY,20080226,174800,87.49,87.51,87.49,87.51
NZDJPY,20080226,174900,87.52,87.54,87.52,87.54
NZDJPY,20080226,175000,87.55,87.57,87.54,87.54
NZDJPY,20080226,175100,87.53,87.55,87.52,87.55
NZDJPY,20080226,175200,87.54,87.54,87.53,87.53
NZDJPY,20080226,175300,87.53,87.53,87.52,87.52
NZDJPY,20080226,175400,87.53,87.54,87.51,87.51
NZDJPY,20080226,175500,87.52,87.52,87.52,87.52
NZDJPY,20080226,175600,87.51,87.51,87.50,87.50
NZDJPY,20080226,175700,87.51,87.53,87.51,87.53
NZDJPY,20080226,175800,87.52,87.52,87.50,87.51
NZDJPY,20080226,175900,87.52,87.54,87.51,87.53
NZDJPY,20080226,180000,87.54,87.54,87.51,87.52
NZDJPY,20080226,180100,87.51,87.52,87.49,87.50
NZDJPY,20080226,180200,87.49,87.49,87.48,87.49
NZDJPY,20080226,180300,87.48,87.48,87.47,87.48
NZDJPY,20080226,180400,87.49,87.50,87.49,87.49
NZDJPY,20080226,180500,87.50,87.52,87.50,87.52
NZDJPY,20080226,180600,87.53,87.54,87.53,87.53
NZDJPY,20080226,180700,87.52,87.54,87.51,87.53
NZDJPY,20080226,180800,87.54,87.54,87.54,87.54
NZDJPY,20080226,180900,87.53,87.53,87.52,87.53
NZDJPY,20080226,181000,87.54,87.55,87.54,87.55
NZDJPY,20080226,181100,87.54,87.54,87.52,87.53
NZDJPY,20080226,181200,87.55,87.55,87.53,87.53
NZDJPY,20080226,181300,87.52,87.53,87.51,87.51
NZDJPY,20080226,181400,87.50,87.50,87.50,87.50
NZDJPY,20080226,181500,87.51,87.51,87.49,87.49
NZDJPY,20080226,181600,87.47,87.48,87.47,87.47
NZDJPY,20080226,181700,87.48,87.51,87.48,87.51
NZDJPY,20080226,181800,87.52,87.52,87.51,87.52
NZDJPY,20080226,181900,87.51,87.52,87.51,87.52
NZDJPY,20080226,182000,87.51,87.53,87.51,87.53
NZDJPY,20080226,182100,87.52,87.53,87.52,87.52
NZDJPY,20080226,182200,87.53,87.56,87.53,87.56
NZDJPY,20080226,182300,87.55,87.55,87.51,87.51
NZDJPY,20080226,182400,87.52,87.54,87.52,87.54
NZDJPY,20080226,182500,87.55,87.55,87.49,87.49
NZDJPY,20080226,182600,87.50,87.52,87.50,87.50
NZDJPY,20080226,182700,87.51,87.51,87.49,87.49
NZDJPY,20080226,182800,87.48,87.50,87.48,87.50
NZDJPY,20080226,182900,87.49,87.49,87.45,87.47
NZDJPY,20080226,183000,87.47,87.47,87.44,87.44
NZDJPY,20080226,183100,87.45,87.50,87.45,87.49
NZDJPY,20080226,183200,87.48,87.48,87.47,87.47
NZDJPY,20080226,183300,87.46,87.46,87.42,87.42
NZDJPY,20080226,183400,87.44,87.44,87.42,87.42
NZDJPY,20080226,183500,87.43,87.43,87.42,87.42
NZDJPY,20080226,183600,87.43,87.45,87.42,87.45
NZDJPY,20080226,183700,87.44,87.49,87.44,87.49
NZDJPY,20080226,183800,87.50,87.50,87.49,87.50
NZDJPY,20080226,183900,87.49,87.49,87.44,87.46
NZDJPY,20080226,184000,87.45,87.48,87.45,87.48
NZDJPY,20080226,184100,87.47,87.47,87.44,87.45
NZDJPY,20080226,184200,87.46,87.47,87.39,87.39
NZDJPY,20080226,184300,87.38,87.42,87.38,87.42
NZDJPY,20080226,184400,87.41,87.41,87.36,87.41
NZDJPY,20080226,184500,87.40,87.41,87.39,87.41
NZDJPY,20080226,184600,87.40,87.40,87.38,87.39
NZDJPY,20080226,184700,87.38,87.41,87.38,87.41
NZDJPY,20080226,184800,87.40,87.43,87.40,87.43
NZDJPY,20080226,184900,87.44,87.47,87.44,87.47
NZDJPY,20080226,185000,87.45,87.46,87.45,87.46
NZDJPY,20080226,185100,87.47,87.49,87.47,87.49
NZDJPY,20080226,185200,87.48,87.48,87.44,87.44
NZDJPY,20080226,185300,87.43,87.44,87.41,87.41
NZDJPY,20080226,185400,87.40,87.41,87.38,87.39
NZDJPY,20080226,185500,87.41,87.43,87.41,87.43
NZDJPY,20080226,185600,87.42,87.42,87.41,87.41
NZDJPY,20080226,185700,87.42,87.44,87.41,87.44
NZDJPY,20080226,185800,87.45,87.47,87.45,87.47
NZDJPY,20080226,185900,87.46,87.46,87.45,87.45
NZDJPY,20080226,190000,87.45,87.48,87.45,87.47
NZDJPY,20080226,190100,87.46,87.48,87.46,87.48
NZDJPY,20080226,190200,87.47,87.47,87.45,87.45
NZDJPY,20080226,190300,87.47,87.47,87.47,87.47
NZDJPY,20080226,190400,87.48,87.49,87.47,87.47
NZDJPY,20080226,190500,87.46,87.48,87.46,87.48
NZDJPY,20080226,190600,87.49,87.49,87.48,87.48
NZDJPY,20080226,190700,87.49,87.50,87.49,87.50
NZDJPY,20080226,190800,87.49,87.49,87.49,87.49
NZDJPY,20080226,190900,87.50,87.50,87.50,87.50
NZDJPY,20080226,191000,87.49,87.50,87.49,87.50
NZDJPY,20080226,191100,87.51,87.51,87.50,87.50
NZDJPY,20080226,191200,87.50,87.50,87.49,87.49
NZDJPY,20080226,191300,87.48,87.48,87.48,87.48
NZDJPY,20080226,191400,87.47,87.47,87.47,87.47
NZDJPY,20080226,191500,87.47,87.47,87.45,87.47
NZDJPY,20080226,191600,87.46,87.48,87.46,87.47
NZDJPY,20080226,191700,87.47,87.47,87.47,87.47
NZDJPY,20080226,191800,87.48,87.48,87.47,87.47
NZDJPY,20080226,191900,87.48,87.48,87.47,87.48
NZDJPY,20080226,192000,87.49,87.49,87.48,87.48
NZDJPY,20080226,192100,87.49,87.49,87.44,87.44
NZDJPY,20080226,192200,87.45,87.46,87.45,87.45
NZDJPY,20080226,192300,87.44,87.45,87.43,87.43
NZDJPY,20080226,192400,87.44,87.45,87.42,87.42
NZDJPY,20080226,192500,87.43,87.43,87.41,87.42
NZDJPY,20080226,192600,87.41,87.41,87.31,87.31
NZDJPY,20080226,192700,87.32,87.33,87.32,87.32
NZDJPY,20080226,192800,87.31,87.31,87.30,87.30
NZDJPY,20080226,192900,87.31,87.34,87.31,87.33
NZDJPY,20080226,193000,87.32,87.34,87.32,87.34
NZDJPY,20080226,193100,87.33,87.34,87.33,87.33
NZDJPY,20080226,193200,87.32,87.33,87.31,87.33
NZDJPY,20080226,193300,87.32,87.33,87.32,87.33
NZDJPY,20080226,193400,87.33,87.36,87.31,87.36
NZDJPY,20080226,193500,87.35,87.35,87.33,87.33
NZDJPY,20080226,193600,87.34,87.34,87.31,87.31
NZDJPY,20080226,193700,87.30,87.32,87.30,87.32
NZDJPY,20080226,193800,87.33,87.33,87.31,87.31
NZDJPY,20080226,193900,87.30,87.33,87.30,87.32
NZDJPY,20080226,194000,87.31,87.34,87.31,87.34
NZDJPY,20080226,194100,87.33,87.36,87.33,87.36
NZDJPY,20080226,194200,87.35,87.37,87.35,87.36
NZDJPY,20080226,194300,87.37,87.37,87.35,87.35
NZDJPY,20080226,194400,87.34,87.36,87.34,87.35
NZDJPY,20080226,194500,87.34,87.36,87.34,87.36
NZDJPY,20080226,194600,87.37,87.37,87.36,87.36
NZDJPY,20080226,194700,87.37,87.37,87.35,87.36
NZDJPY,20080226,194800,87.37,87.37,87.36,87.36
NZDJPY,20080226,194900,87.37,87.37,87.34,87.34
NZDJPY,20080226,195000,87.35,87.35,87.32,87.32
NZDJPY,20080226,195100,87.33,87.33,87.31,87.33
NZDJPY,20080226,195200,87.36,87.37,87.34,87.37
NZDJPY,20080226,195300,87.36,87.36,87.34,87.34
NZDJPY,20080226,195400,87.35,87.35,87.34,87.34
NZDJPY,20080226,195500,87.35,87.37,87.35,87.37
NZDJPY,20080226,195600,87.36,87.37,87.36,87.36
NZDJPY,20080226,195700,87.36,87.36,87.36,87.36
NZDJPY,20080226,195800,87.35,87.35,87.34,87.34
NZDJPY,20080226,195900,87.33,87.34,87.33,87.34
NZDJPY,20080226,200000,87.33,87.33,87.31,87.31
NZDJPY,20080226,200100,87.30,87.32,87.30,87.32
NZDJPY,20080226,200200,87.31,87.31,87.29,87.29
NZDJPY,20080226,200300,87.30,87.31,87.30,87.31
NZDJPY,20080226,200400,87.31,87.33,87.31,87.33
NZDJPY,20080226,200500,87.34,87.35,87.34,87.35
NZDJPY,20080226,200600,87.34,87.34,87.33,87.33
NZDJPY,20080226,200700,87.33,87.34,87.33,87.33
NZDJPY,20080226,200800,87.34,87.34,87.33,87.33
NZDJPY,20080226,200900,87.33,87.33,87.33,87.33
NZDJPY,20080226,201000,87.32,87.32,87.32,87.32
NZDJPY,20080226,201100,87.33,87.33,87.33,87.33
NZDJPY,20080226,201200,87.32,87.32,87.31,87.31
NZDJPY,20080226,201300,87.32,87.32,87.31,87.31
NZDJPY,20080226,201400,87.32,87.33,87.32,87.33
NZDJPY,20080226,201500,87.34,87.34,87.33,87.34
NZDJPY,20080226,201600,87.33,87.33,87.33,87.33
NZDJPY,20080226,201700,87.34,87.36,87.34,87.35
NZDJPY,20080226,201800,87.35,87.35,87.35,87.35
NZDJPY,20080226,201900,87.34,87.34,87.33,87.34
NZDJPY,20080226,202000,87.35,87.35,87.34,87.34
NZDJPY,20080226,202100,87.35,87.35,87.35,87.35
NZDJPY,20080226,202200,87.35,87.35,87.35,87.35
NZDJPY,20080226,202300,87.35,87.38,87.35,87.38
NZDJPY,20080226,202400,87.37,87.37,87.36,87.36
NZDJPY,20080226,202500,87.36,87.36,87.34,87.34
NZDJPY,20080226,202600,87.34,87.34,87.34,87.34
NZDJPY,20080226,202700,87.35,87.36,87.35,87.35
NZDJPY,20080226,202800,87.36,87.36,87.34,87.34
NZDJPY,20080226,202900,87.35,87.35,87.34,87.34
NZDJPY,20080226,203000,87.33,87.33,87.33,87.33
NZDJPY,20080226,203100,87.34,87.35,87.32,87.35
NZDJPY,20080226,203200,87.34,87.36,87.34,87.36
NZDJPY,20080226,203300,87.35,87.35,87.34,87.35
NZDJPY,20080226,203400,87.36,87.36,87.31,87.31
NZDJPY,20080226,203500,87.30,87.31,87.30,87.31
NZDJPY,20080226,203600,87.30,87.30,87.29,87.30
NZDJPY,20080226,203700,87.29,87.29,87.29,87.29
NZDJPY,20080226,203800,87.30,87.31,87.30,87.31
NZDJPY,20080226,203900,87.32,87.34,87.32,87.34
NZDJPY,20080226,204000,87.33,87.33,87.31,87.33
NZDJPY,20080226,204100,87.34,87.34,87.32,87.34
NZDJPY,20080226,204200,87.33,87.36,87.33,87.34
NZDJPY,20080226,204300,87.35,87.37,87.35,87.37
NZDJPY,20080226,204400,87.38,87.42,87.38,87.42
NZDJPY,20080226,204500,87.43,87.44,87.43,87.44
NZDJPY,20080226,204600,87.43,87.48,87.43,87.47
NZDJPY,20080226,204700,87.46,87.48,87.45,87.47
NZDJPY,20080226,204800,87.48,87.50,87.47,87.47
NZDJPY,20080226,204900,87.48,87.48,87.45,87.47
NZDJPY,20080226,205000,87.46,87.47,87.45,87.47
NZDJPY,20080226,205100,87.46,87.47,87.42,87.42
NZDJPY,20080226,205200,87.43,87.43,87.42,87.42
NZDJPY,20080226,205300,87.41,87.43,87.41,87.41
NZDJPY,20080226,205400,87.40,87.40,87.38,87.38
NZDJPY,20080226,205500,87.39,87.41,87.38,87.41
NZDJPY,20080226,205600,87.40,87.40,87.39,87.40
NZDJPY,20080226,205700,87.41,87.42,87.39,87.39
NZDJPY,20080226,205800,87.40,87.41,87.39,87.41
NZDJPY,20080226,205900,87.42,87.42,87.40,87.40
NZDJPY,20080226,210000,87.41,87.42,87.41,87.41
NZDJPY,20080226,210100,87.40,87.40,87.37,87.37
NZDJPY,20080226,210200,87.38,87.38,87.38,87.38
NZDJPY,20080226,210300,87.38,87.39,87.38,87.39
NZDJPY,20080226,210400,87.38,87.38,87.37,87.37
NZDJPY,20080226,210500,87.36,87.36,87.35,87.35
NZDJPY,20080226,210600,87.35,87.35,87.35,87.35
NZDJPY,20080226,210700,87.36,87.39,87.36,87.39
NZDJPY,20080226,210800,87.38,87.38,87.38,87.38
NZDJPY,20080226,210900,87.37,87.37,87.37,87.37
NZDJPY,20080226,211000,87.37,87.38,87.37,87.38
NZDJPY,20080226,211100,87.39,87.40,87.39,87.39
NZDJPY,20080226,211200,87.38,87.39,87.38,87.38
NZDJPY,20080226,211300,87.38,87.38,87.38,87.38
NZDJPY,20080226,211400,87.37,87.38,87.37,87.38
NZDJPY,20080226,211500,87.39,87.39,87.39,87.39
NZDJPY,20080226,211600,87.40,87.40,87.38,87.38
NZDJPY,20080226,211700,87.38,87.38,87.38,87.38
NZDJPY,20080226,211800,87.37,87.37,87.33,87.33
NZDJPY,20080226,211900,87.31,87.34,87.29,87.34
NZDJPY,20080226,212000,87.33,87.33,87.32,87.32
NZDJPY,20080226,212100,87.33,87.33,87.32,87.32
NZDJPY,20080226,212200,87.33,87.34,87.33,87.33
NZDJPY,20080226,212300,87.33,87.34,87.33,87.34
NZDJPY,20080226,212400,87.35,87.36,87.35,87.36
NZDJPY,20080226,212500,87.35,87.35,87.35,87.35
NZDJPY,20080226,212600,87.35,87.35,87.34,87.34
NZDJPY,20080226,212700,87.34,87.34,87.34,87.34
NZDJPY,20080226,212800,87.33,87.35,87.33,87.35
NZDJPY,20080226,212900,87.35,87.35,87.35,87.35
NZDJPY,20080226,213000,87.34,87.36,87.34,87.36
NZDJPY,20080226,213100,87.38,87.39,87.37,87.37
NZDJPY,20080226,213200,87.36,87.37,87.34,87.37
NZDJPY,20080226,213300,87.36,87.37,87.36,87.36
NZDJPY,20080226,213400,87.35,87.35,87.33,87.33
NZDJPY,20080226,213500,87.33,87.33,87.33,87.33
NZDJPY,20080226,213600,87.33,87.33,87.33,87.33
NZDJPY,20080226,213700,87.33,87.33,87.33,87.33
NZDJPY,20080226,213800,87.32,87.32,87.32,87.32
NZDJPY,20080226,213900,87.32,87.34,87.32,87.34
NZDJPY,20080226,214000,87.34,87.34,87.33,87.33
NZDJPY,20080226,214100,87.34,87.34,87.34,87.34
NZDJPY,20080226,214200,87.34,87.34,87.33,87.33
NZDJPY,20080226,214300,87.33,87.33,87.33,87.33
NZDJPY,20080226,214400,87.34,87.34,87.33,87.33
NZDJPY,20080226,214500,87.34,87.34,87.33,87.33
NZDJPY,20080226,214600,87.34,87.34,87.34,87.34
NZDJPY,20080226,214700,87.35,87.35,87.34,87.34
NZDJPY,20080226,214800,87.34,87.34,87.34,87.34
NZDJPY,20080226,214900,87.33,87.33,87.33,87.33
NZDJPY,20080226,215000,87.34,87.34,87.34,87.34
NZDJPY,20080226,215100,87.34,87.34,87.34,87.34
NZDJPY,20080226,215200,87.35,87.36,87.35,87.36
NZDJPY,20080226,215300,87.35,87.35,87.35,87.35
NZDJPY,20080226,215400,87.35,87.35,87.34,87.34
NZDJPY,20080226,215500,87.33,87.34,87.33,87.34
NZDJPY,20080226,215600,87.35,87.35,87.34,87.34
NZDJPY,20080226,215700,87.33,87.38,87.33,87.38
NZDJPY,20080226,215800,87.37,87.37,87.36,87.36
NZDJPY,20080226,215900,87.35,87.35,87.33,87.33
NZDJPY,20080226,220000,87.33,87.36,87.33,87.36
NZDJPY,20080226,220100,87.37,87.37,87.36,87.36
NZDJPY,20080226,220200,87.35,87.36,87.35,87.36
NZDJPY,20080226,220300,87.36,87.36,87.35,87.35
NZDJPY,20080226,220400,87.36,87.36,87.36,87.36
NZDJPY,20080226,220500,87.36,87.36,87.36,87.36
NZDJPY,20080226,220600,87.36,87.37,87.35,87.37
NZDJPY,20080226,220700,87.38,87.39,87.38,87.39
NZDJPY,20080226,220800,87.40,87.40,87.40,87.40
NZDJPY,20080226,220900,87.39,87.39,87.39,87.39
NZDJPY,20080226,221000,87.39,87.39,87.39,87.39
NZDJPY,20080226,221100,87.39,87.39,87.39,87.39
NZDJPY,20080226,221200,87.39,87.39,87.39,87.39
NZDJPY,20080226,221300,87.39,87.40,87.39,87.40
NZDJPY,20080226,221400,87.40,87.40,87.40,87.40
NZDJPY,20080226,221500,87.39,87.39,87.38,87.38
NZDJPY,20080226,221600,87.39,87.40,87.39,87.40
NZDJPY,20080226,221700,87.41,87.44,87.41,87.44
NZDJPY,20080226,221800,87.45,87.45,87.43,87.44
NZDJPY,20080226,221900,87.45,87.45,87.44,87.44
NZDJPY,20080226,222000,87.45,87.45,87.44,87.44
NZDJPY,20080226,222100,87.45,87.45,87.43,87.43
NZDJPY,20080226,222200,87.44,87.44,87.42,87.42
NZDJPY,20080226,222300,87.43,87.46,87.43,87.46
NZDJPY,20080226,222400,87.45,87.45,87.45,87.45
NZDJPY,20080226,222500,87.44,87.44,87.43,87.44
NZDJPY,20080226,222600,87.43,87.44,87.43,87.44
NZDJPY,20080226,222700,87.43,87.43,87.42,87.42
NZDJPY,20080226,222800,87.43,87.44,87.43,87.43
NZDJPY,20080226,222900,87.44,87.45,87.44,87.44
NZDJPY,20080226,223000,87.45,87.46,87.44,87.44
NZDJPY,20080226,223100,87.45,87.46,87.44,87.44
NZDJPY,20080226,223200,87.44,87.44,87.43,87.43
NZDJPY,20080226,223300,87.44,87.44,87.43,87.44
NZDJPY,20080226,223400,87.45,87.45,87.44,87.44
NZDJPY,20080226,223500,87.44,87.44,87.44,87.44
NZDJPY,20080226,223600,87.44,87.44,87.44,87.44
NZDJPY,20080226,223700,87.45,87.45,87.41,87.42
NZDJPY,20080226,223800,87.43,87.44,87.43,87.44
NZDJPY,20080226,223900,87.44,87.44,87.43,87.44
NZDJPY,20080226,224000,87.45,87.45,87.44,87.44
NZDJPY,20080226,224100,87.43,87.43,87.43,87.43
NZDJPY,20080226,224200,87.43,87.43,87.41,87.42
NZDJPY,20080226,224300,87.43,87.43,87.42,87.42
NZDJPY,20080226,224400,87.43,87.43,87.42,87.42
NZDJPY,20080226,224500,87.43,87.43,87.42,87.42
NZDJPY,20080226,224600,87.44,87.49,87.44,87.49
NZDJPY,20080226,224700,87.50,87.53,87.50,87.52
NZDJPY,20080226,224800,87.53,87.55,87.52,87.54
NZDJPY,20080226,224900,87.55,87.57,87.55,87.57
NZDJPY,20080226,225000,87.56,87.56,87.53,87.53
NZDJPY,20080226,225100,87.54,87.54,87.54,87.54
NZDJPY,20080226,225200,87.54,87.55,87.54,87.55
NZDJPY,20080226,225300,87.56,87.57,87.56,87.57
NZDJPY,20080226,225400,87.58,87.64,87.58,87.64
NZDJPY,20080226,225500,87.63,87.65,87.63,87.65
NZDJPY,20080226,225600,87.66,87.66,87.64,87.64
NZDJPY,20080226,225700,87.65,87.69,87.65,87.66
NZDJPY,20080226,225800,87.65,87.65,87.62,87.65
NZDJPY,20080226,225900,87.64,87.64,87.64,87.64
NZDJPY,20080226,230000,87.63,87.65,87.63,87.65
NZDJPY,20080226,230100,87.64,87.66,87.64,87.66
NZDJPY,20080226,230200,87.65,87.65,87.64,87.64
NZDJPY,20080226,230300,87.64,87.64,87.64,87.64
NZDJPY,20080226,230400,87.64,87.64,87.64,87.64
NZDJPY,20080226,230500,87.64,87.66,87.64,87.66
NZDJPY,20080226,230600,87.65,87.65,87.62,87.62
NZDJPY,20080226,230700,87.61,87.62,87.61,87.62
NZDJPY,20080226,230800,87.61,87.62,87.61,87.62
NZDJPY,20080226,230900,87.62,87.62,87.62,87.62
NZDJPY,20080226,231000,87.62,87.62,87.62,87.62
NZDJPY,20080226,231100,87.63,87.71,87.63,87.70
NZDJPY,20080226,231200,87.69,87.69,87.69,87.69
NZDJPY,20080226,231300,87.68,87.68,87.64,87.64
NZDJPY,20080226,231400,87.63,87.63,87.63,87.63
NZDJPY,20080226,231500,87.63,87.63,87.62,87.62
NZDJPY,20080226,231600,87.62,87.62,87.62,87.62
NZDJPY,20080226,231700,87.62,87.62,87.61,87.61
NZDJPY,20080226,231800,87.61,87.61,87.61,87.61
NZDJPY,20080226,231900,87.62,87.62,87.61,87.61
NZDJPY,20080226,232000,87.61,87.61,87.57,87.57
NZDJPY,20080226,232100,87.58,87.60,87.56,87.60
NZDJPY,20080226,232200,87.63,87.66,87.61,87.63
NZDJPY,20080226,232300,87.64,87.64,87.63,87.64
NZDJPY,20080226,232400,87.65,87.69,87.65,87.67
NZDJPY,20080226,232500,87.68,87.68,87.64,87.64
NZDJPY,20080226,232600,87.66,87.67,87.64,87.65
NZDJPY,20080226,232700,87.64,87.64,87.61,87.62
NZDJPY,20080226,232800,87.63,87.63,87.62,87.62
NZDJPY,20080226,232900,87.61,87.61,87.60,87.60
NZDJPY,20080226,233000,87.61,87.61,87.59,87.59
NZDJPY,20080226,233100,87.60,87.60,87.58,87.58
NZDJPY,20080226,233200,87.59,87.61,87.59,87.60
NZDJPY,20080226,233300,87.60,87.60,87.59,87.60
NZDJPY,20080226,233400,87.59,87.61,87.59,87.61
NZDJPY,20080226,233500,87.60,87.61,87.60,87.61
NZDJPY,20080226,233600,87.61,87.62,87.61,87.62
NZDJPY,20080226,233700,87.63,87.66,87.63,87.66
NZDJPY,20080226,233800,87.65,87.68,87.64,87.67
NZDJPY,20080226,233900,87.66,87.66,87.65,87.66
NZDJPY,20080226,234000,87.67,87.68,87.67,87.67
NZDJPY,20080226,234100,87.68,87.68,87.66,87.66
NZDJPY,20080226,234200,87.67,87.68,87.67,87.68
NZDJPY,20080226,234300,87.67,87.68,87.67,87.67
NZDJPY,20080226,234400,87.68,87.68,87.67,87.67
NZDJPY,20080226,234500,87.67,87.67,87.66,87.66
NZDJPY,20080226,234600,87.67,87.68,87.66,87.68
NZDJPY,20080226,234700,87.67,87.70,87.67,87.69
NZDJPY,20080226,234800,87.68,87.68,87.68,87.68
NZDJPY,20080226,234900,87.68,87.73,87.68,87.73
NZDJPY,20080226,235000,87.74,87.76,87.74,87.76
NZDJPY,20080226,235100,87.77,87.78,87.77,87.77
NZDJPY,20080226,235200,87.76,87.77,87.75,87.76
NZDJPY,20080226,235300,87.75,87.76,87.75,87.75
NZDJPY,20080226,235400,87.74,87.74,87.69,87.69
NZDJPY,20080226,235500,87.68,87.68,87.65,87.65
NZDJPY,20080226,235600,87.66,87.66,87.62,87.62
NZDJPY,20080226,235700,87.63,87.64,87.63,87.64
NZDJPY,20080226,235800,87.63,87.64,87.63,87.64
NZDJPY,20080226,235900,87.65,87.67,87.65,87.67
NZDJPY,20080227,000000,87.68,87.71,87.68,87.71
XAUUSD,20080226,000100,938.2,938.2,937.8,937.8
XAUUSD,20080226,000200,938.0,938.3,938.0,938.3
XAUUSD,20080226,000300,938.0,938.0,938.0,938.0
XAUUSD,20080226,000400,938.1,938.1,938.1,938.1
XAUUSD,20080226,000700,938.0,938.0,938.0,938.0
XAUUSD,20080226,000800,938.1,938.1,938.1,938.1
XAUUSD,20080226,001100,938.2,938.3,938.2,938.3
XAUUSD,20080226,001200,938.4,938.5,938.4,938.5
XAUUSD,20080226,001300,938.6,938.9,938.6,938.9
XAUUSD,20080226,001400,938.8,939.6,938.8,939.5
XAUUSD,20080226,001600,939.6,939.7,939.6,939.6
XAUUSD,20080226,001900,939.5,939.5,939.4,939.4
XAUUSD,20080226,002000,939.3,939.3,939.2,939.2
XAUUSD,20080226,002100,939.1,939.1,938.9,938.9
XAUUSD,20080226,002300,938.8,938.8,938.8,938.8
XAUUSD,20080226,002400,938.7,938.7,938.7,938.7
XAUUSD,20080226,002700,938.6,938.6,938.6,938.6
XAUUSD,20080226,002800,938.5,938.5,938.2,938.2
XAUUSD,20080226,002900,938.3,938.3,937.9,937.9
XAUUSD,20080226,003000,938.0,938.0,937.9,937.9
XAUUSD,20080226,003200,937.8,938.0,937.8,937.9
XAUUSD,20080226,003300,938.0,938.0,937.9,938.0
XAUUSD,20080226,003400,937.9,937.9,937.8,937.9
XAUUSD,20080226,003500,938.0,938.0,937.9,938.0
XAUUSD,20080226,003600,938.2,938.2,938.1,938.1
XAUUSD,20080226,003700,938.0,938.0,938.0,938.0
XAUUSD,20080226,003800,937.9,937.9,937.9,937.9
XAUUSD,20080226,003900,938.0,938.0,938.0,938.0
XAUUSD,20080226,004400,938.0,938.0,938.0,938.0
XAUUSD,20080226,004600,938.1,938.1,938.1,938.1
XAUUSD,20080226,004700,938.2,938.2,938.2,938.2
XAUUSD,20080226,005200,938.2,938.2,938.2,938.2
XAUUSD,20080226,005300,938.3,938.3,938.3,938.3
XAUUSD,20080226,005400,938.2,938.3,938.1,938.1
XAUUSD,20080226,005500,938.2,938.2,938.2,938.2
XAUUSD,20080226,005800,938.1,938.1,938.1,938.1
XAUUSD,20080226,005900,938.0,938.1,938.0,938.0
XAUUSD,20080226,010000,937.9,937.9,937.9,937.9
XAUUSD,20080226,010300,938.0,938.0,937.9,937.9
XAUUSD,20080226,010400,937.8,937.8,937.4,937.4
XAUUSD,20080226,010500,937.5,937.5,937.5,937.5
XAUUSD,20080226,010600,937.4,937.4,937.4,937.4
XAUUSD,20080226,010700,937.3,937.3,936.6,936.6
XAUUSD,20080226,010800,936.5,936.7,936.3,936.7
XAUUSD,20080226,010900,936.8,936.8,936.7,936.7
XAUUSD,20080226,011000,936.6,936.7,936.6,936.6
XAUUSD,20080226,011100,936.7,936.7,936.7,936.7
XAUUSD,20080226,011400,936.6,936.6,936.4,936.4
XAUUSD,20080226,011500,936.5,936.5,936.5,936.5
XAUUSD,20080226,011600,936.6,936.8,936.6,936.8
XAUUSD,20080226,011700,936.9,937.3,936.9,937.3
XAUUSD,20080226,011800,937.4,937.8,937.4,937.8
XAUUSD,20080226,011900,937.9,938.1,937.9,938.1
XAUUSD,20080226,012000,938.0,938.0,937.9,937.9
XAUUSD,20080226,012100,937.8,937.8,937.7,937.7
XAUUSD,20080226,012200,937.6,937.6,937.6,937.6
XAUUSD,20080226,012300,937.5,937.5,937.3,937.3
XAUUSD,20080226,012400,937.4,937.4,937.1,937.1
XAUUSD,20080226,012500,937.0,937.2,937.0,937.1
XAUUSD,20080226,012600,937.0,937.0,936.6,936.6
XAUUSD,20080226,012700,936.5,936.5,936.3,936.3
XAUUSD,20080226,012800,936.4,936.5,936.4,936.4
XAUUSD,20080226,012900,936.5,936.9,936.5,936.9
XAUUSD,20080226,013000,937.0,937.0,937.0,937.0
XAUUSD,20080226,013100,937.1,937.1,937.0,937.1
XAUUSD,20080226,013200,937.2,937.2,937.1,937.2
XAUUSD,20080226,013300,937.1,937.1,937.1,937.1
XAUUSD,20080226,013400,937.0,937.0,937.0,937.0
XAUUSD,20080226,013500,936.8,936.8,936.5,936.5
XAUUSD,20080226,013600,936.3,936.3,936.1,936.2
XAUUSD,20080226,013700,936.1,936.2,935.9,936.1
XAUUSD,20080226,013800,936.0,936.0,935.8,936.0
XAUUSD,20080226,013900,935.8,935.8,935.5,935.5
XAUUSD,20080226,014000,935.6,935.6,935.5,935.6
XAUUSD,20080226,014100,935.7,935.7,935.7,935.7
XAUUSD,20080226,014200,935.8,936.5,935.8,936.5
XAUUSD,20080226,014300,936.4,936.4,935.8,936.0
XAUUSD,20080226,014400,936.1,936.3,936.0,936.3
XAUUSD,20080226,014500,936.2,936.2,936.0,936.0
XAUUSD,20080226,014600,936.1,936.2,936.1,936.1
XAUUSD,20080226,014700,936.0,936.3,936.0,936.3
XAUUSD,20080226,014800,936.2,936.4,936.2,936.4
XAUUSD,20080226,014900,936.7,936.8,936.6,936.6
XAUUSD,20080226,015000,936.7,936.7,936.6,936.6
XAUUSD,20080226,015100,936.4,936.4,936.2,936.2
XAUUSD,20080226,015200,936.1,936.2,936.1,936.2
XAUUSD,20080226,015300,936.1,936.3,936.1,936.2
XAUUSD,20080226,015400,936.3,936.6,936.2,936.6
XAUUSD,20080226,015500,936.5,936.6,936.5,936.6
XAUUSD,20080226,015600,936.5,936.6,936.5,936.5
XAUUSD,20080226,015800,936.6,936.6,936.5,936.5
XAUUSD,20080226,015900,936.4,936.5,936.3,936.5
XAUUSD,20080226,020000,936.4,936.4,936.3,936.3
XAUUSD,20080226,020100,936.2,936.3,936.2,936.2
XAUUSD,20080226,020300,936.0,936.1,936.0,936.1
XAUUSD,20080226,020500,936.0,936.0,936.0,936.0
XAUUSD,20080226,020600,935.9,936.1,935.9,936.1
XAUUSD,20080226,020700,936.2,936.4,936.2,936.4
XAUUSD,20080226,020800,936.3,936.3,936.1,936.1
XAUUSD,20080226,020900,936.2,936.2,935.9,936.0
XAUUSD,20080226,021000,935.9,935.9,935.9,935.9
XAUUSD,20080226,021100,935.8,935.8,935.6,935.7
XAUUSD,20080226,021200,935.6,935.6,935.6,935.6
XAUUSD,20080226,021300,935.7,935.7,935.6,935.6
XAUUSD,20080226,021400,935.5,935.5,935.0,935.0
XAUUSD,20080226,021500,935.1,935.2,935.0,935.2
XAUUSD,20080226,021600,935.1,935.2,935.1,935.2
XAUUSD,20080226,021700,935.3,935.4,935.3,935.4
XAUUSD,20080226,021800,935.5,935.5,935.5,935.5
XAUUSD,20080226,021900,935.4,935.5,935.4,935.4
XAUUSD,20080226,022000,935.5,935.5,935.3,935.3
XAUUSD,20080226,022200,935.2,935.2,934.7,934.7
XAUUSD,20080226,022400,934.6,934.7,934.6,934.7
XAUUSD,20080226,022500,934.6,934.6,934.5,934.5
XAUUSD,20080226,022600,934.6,934.6,934.5,934.5
XAUUSD,20080226,022700,934.6,934.6,934.5,934.5
XAUUSD,20080226,022900,934.4,934.4,934.4,934.4
XAUUSD,20080226,023000,934.3,934.4,934.3,934.4
XAUUSD,20080226,023100,934.5,934.5,934.4,934.4
XAUUSD,20080226,023400,934.3,934.3,934.2,934.2
XAUUSD,20080226,023800,934.0,934.1,933.9,933.9
XAUUSD,20080226,023900,934.0,934.0,934.0,934.0
XAUUSD,20080226,024000,933.9,933.9,933.9,933.9
XAUUSD,20080226,024100,933.8,933.9,933.8,933.9
XAUUSD,20080226,024400,934.0,934.0,933.9,934.0
XAUUSD,20080226,024500,933.9,934.0,933.9,933.9
XAUUSD,20080226,024800,933.8,933.8,933.6,933.6
XAUUSD,20080226,024900,933.4,933.4,933.1,933.1
XAUUSD,20080226,025000,933.2,933.2,933.2,933.2
XAUUSD,20080226,025100,933.3,933.5,933.3,933.5
XAUUSD,20080226,025300,933.4,933.4,933.0,933.1
XAUUSD,20080226,025400,933.2,933.2,933.1,933.1
XAUUSD,20080226,025500,933.2,933.2,933.2,933.2
XAUUSD,20080226,025600,933.3,933.3,933.3,933.3
XAUUSD,20080226,025700,933.4,933.5,933.3,933.5
XAUUSD,20080226,025800,933.6,933.8,933.6,933.8
XAUUSD,20080226,030000,933.9,934.0,933.9,934.0
XAUUSD,20080226,030100,934.1,934.4,934.1,934.4
XAUUSD,20080226,030200,934.3,934.3,934.3,934.3
XAUUSD,20080226,030300,934.4,934.4,934.4,934.4
XAUUSD,20080226,030400,934.5,934.5,934.4,934.4
XAUUSD,20080226,030500,934.5,934.5,934.4,934.4
XAUUSD,20080226,030800,934.5,934.5,934.5,934.5
XAUUSD,20080226,030900,934.6,934.6,934.6,934.6
XAUUSD,20080226,031200,934.5,934.6,934.3,934.3
XAUUSD,20080226,031300,934.2,934.2,934.2,934.2
XAUUSD,20080226,031500,934.1,934.1,934.0,934.0
XAUUSD,20080226,031600,934.1,934.1,934.0,934.0
XAUUSD,20080226,031700,933.7,933.7,933.0,933.1
XAUUSD,20080226,031800,933.0,933.0,932.9,932.9
XAUUSD,20080226,031900,933.0,933.0,931.1,931.6
XAUUSD,20080226,032000,931.5,931.8,931.5,931.5
XAUUSD,20080226,032100,931.4,931.8,931.4,931.7
XAUUSD,20080226,032200,931.6,931.7,931.6,931.7
XAUUSD,20080226,032300,931.8,932.2,931.8,932.2
XAUUSD,20080226,032400,932.3,932.6,932.3,932.6
XAUUSD,20080226,032500,932.7,932.8,932.7,932.8
XAUUSD,20080226,032600,932.7,932.9,932.7,932.9
XAUUSD,20080226,032700,933.0,933.3,932.9,933.3
XAUUSD,20080226,032800,933.2,933.2,933.1,933.1
XAUUSD,20080226,032900,933.2,933.2,933.2,933.2
XAUUSD,20080226,033000,933.1,933.4,933.1,933.4
XAUUSD,20080226,033200,933.3,933.3,933.2,933.2
XAUUSD,20080226,033300,933.1,933.1,932.9,932.9
XAUUSD,20080226,033400,932.8,932.8,932.8,932.8
XAUUSD,20080226,033600,932.7,932.7,932.7,932.7
XAUUSD,20080226,033800,932.8,933.0,932.8,932.8
XAUUSD,20080226,033900,932.9,932.9,932.9,932.9
XAUUSD,20080226,034000,933.0,933.2,933.0,933.2
XAUUSD,20080226,034100,933.1,933.1,933.1,933.1
XAUUSD,20080226,034200,933.2,934.7,933.2,934.7
XAUUSD,20080226,034300,934.6,934.6,934.2,934.3
XAUUSD,20080226,034600,934.2,934.2,933.8,934.1
XAUUSD,20080226,034800,934.2,934.2,934.2,934.2
XAUUSD,20080226,034900,934.3,934.3,934.2,934.2
XAUUSD,20080226,035300,934.3,934.4,934.3,934.4
XAUUSD,20080226,035700,934.5,934.5,934.4,934.4
XAUUSD,20080226,035800,934.3,934.3,934.3,934.3
XAUUSD,20080226,040100,934.2,934.2,933.9,933.9
XAUUSD,20080226,040200,933.8,933.8,933.6,933.7
XAUUSD,20080226,040400,933.6,933.6,932.7,932.7
XAUUSD,20080226,040500,932.8,933.2,932.8,933.2
XAUUSD,20080226,040600,933.3,933.7,933.3,933.7
XAUUSD,20080226,040700,933.8,934.0,933.8,933.8
XAUUSD,20080226,040800,933.7,933.7,933.0,933.0
XAUUSD,20080226,040900,933.1,933.2,932.9,932.9
XAUUSD,20080226,041000,932.8,933.0,932.8,933.0
XAUUSD,20080226,041100,932.9,933.0,932.9,932.9
XAUUSD,20080226,041200,932.8,932.8,932.8,932.8
XAUUSD,20080226,041700,932.8,932.8,932.7,932.7
XAUUSD,20080226,041800,932.6,932.6,932.4,932.4
XAUUSD,20080226,041900,932.3,932.4,932.3,932.3
XAUUSD,20080226,042000,932.2,932.4,932.2,932.4
XAUUSD,20080226,042100,932.6,933.1,932.5,933.1
XAUUSD,20080226,042200,933.2,933.3,933.2,933.2
XAUUSD,20080226,042300,933.1,933.1,932.3,932.5
XAUUSD,20080226,042400,932.6,932.6,932.6,932.6
XAUUSD,20080226,042500,932.7,933.0,932.7,933.0
XAUUSD,20080226,042600,933.1,933.1,932.5,932.5
XAUUSD,20080226,042700,932.4,932.4,932.3,932.3
XAUUSD,20080226,042800,932.4,932.4,932.4,932.4
XAUUSD,20080226,042900,932.5,932.7,932.2,932.5
XAUUSD,20080226,043000,932.7,932.7,932.6,932.6
XAUUSD,20080226,043100,932.7,932.8,932.7,932.8
XAUUSD,20080226,043200,932.7,932.7,932.3,932.3
XAUUSD,20080226,043300,932.4,932.4,932.4,932.4
XAUUSD,20080226,043600,932.5,932.5,932.3,932.3
XAUUSD,20080226,043700,932.2,932.3,932.2,932.2
XAUUSD,20080226,043800,932.0,932.2,932.0,932.2
XAUUSD,20080226,043900,932.3,932.3,931.7,931.9
XAUUSD,20080226,044000,931.8,931.8,931.8,931.8
XAUUSD,20080226,044100,931.9,932.0,931.8,931.8
XAUUSD,20080226,044200,931.9,931.9,931.9,931.9
XAUUSD,20080226,044300,931.8,931.9,931.5,931.5
XAUUSD,20080226,044400,931.4,931.4,931.2,931.2
XAUUSD,20080226,044500,931.0,931.0,930.6,930.9
XAUUSD,20080226,044600,931.0,931.0,930.7,930.9
XAUUSD,20080226,044700,931.0,931.0,931.0,931.0
XAUUSD,20080226,044800,931.1,931.4,931.1,931.4
XAUUSD,20080226,044900,931.5,931.7,931.5,931.7
XAUUSD,20080226,045000,931.8,931.8,931.8,931.8
XAUUSD,20080226,045100,931.7,931.7,931.6,931.6
XAUUSD,20080226,045200,931.5,931.5,930.8,930.8
XAUUSD,20080226,045300,930.7,930.8,930.7,930.8
XAUUSD,20080226,045400,930.7,930.8,930.7,930.8
XAUUSD,20080226,045500,930.9,930.9,930.8,930.9
XAUUSD,20080226,045600,931.0,931.1,931.0,931.0
XAUUSD,20080226,045800,930.9,930.9,930.9,930.9
XAUUSD,20080226,045900,930.8,931.1,930.8,931.0
XAUUSD,20080226,050000,931.1,931.1,930.5,930.5
XAUUSD,20080226,050100,930.4,930.4,930.3,930.3
XAUUSD,20080226,050200,930.4,930.4,930.3,930.4
XAUUSD,20080226,050300,930.5,930.5,930.4,930.4
XAUUSD,20080226,050400,930.3,930.4,930.3,930.3
XAUUSD,20080226,050500,930.4,930.4,930.4,930.4
XAUUSD,20080226,050800,930.5,930.7,930.5,930.7
XAUUSD,20080226,050900,930.8,930.8,930.8,930.8
XAUUSD,20080226,051100,930.7,930.8,930.6,930.6
XAUUSD,20080226,051200,930.5,930.5,930.3,930.3
XAUUSD,20080226,051300,930.4,930.5,930.3,930.4
XAUUSD,20080226,051400,930.3,930.3,930.3,930.3
XAUUSD,20080226,051500,930.2,930.2,930.1,930.1
XAUUSD,20080226,051600,930.2,930.2,930.1,930.2
XAUUSD,20080226,051800,930.1,930.1,929.9,930.0
XAUUSD,20080226,051900,930.1,930.1,930.0,930.0
XAUUSD,20080226,052000,930.1,930.4,930.1,930.4
XAUUSD,20080226,052100,930.5,930.5,930.4,930.4
XAUUSD,20080226,052200,930.5,930.5,930.5,930.5
XAUUSD,20080226,052300,930.6,931.0,930.6,931.0
XAUUSD,20080226,052400,931.2,931.2,931.2,931.2
XAUUSD,20080226,052600,931.1,931.2,931.1,931.2
XAUUSD,20080226,052900,931.3,931.4,931.3,931.4
XAUUSD,20080226,053000,931.3,931.3,931.3,931.3
XAUUSD,20080226,053100,931.2,931.3,931.2,931.3
XAUUSD,20080226,053200,931.4,931.5,931.4,931.5
XAUUSD,20080226,053300,931.6,931.8,931.6,931.8
XAUUSD,20080226,053400,931.9,931.9,931.9,931.9
XAUUSD,20080226,053500,931.8,931.9,931.8,931.9
XAUUSD,20080226,053600,931.8,931.8,931.6,931.7
XAUUSD,20080226,053800,931.6,931.6,931.4,931.5
XAUUSD,20080226,053900,931.4,931.5,931.4,931.5
XAUUSD,20080226,054000,931.4,931.4,931.4,931.4
XAUUSD,20080226,054100,931.3,931.4,931.3,931.4
XAUUSD,20080226,054600,931.4,931.4,931.3,931.4
XAUUSD,20080226,054700,931.3,931.3,931.3,931.3
XAUUSD,20080226,054900,931.2,931.2,931.2,931.2
XAUUSD,20080226,055000,931.3,931.3,931.3,931.3
XAUUSD,20080226,055300,931.4,931.4,931.3,931.4
XAUUSD,20080226,055400,931.3,931.3,931.2,931.2
XAUUSD,20080226,055600,931.1,931.2,931.1,931.2
XAUUSD,20080226,055700,931.1,931.1,931.0,931.0
XAUUSD,20080226,055800,931.1,931.1,931.1,931.1
XAUUSD,20080226,060000,931.0,931.1,931.0,931.0
XAUUSD,20080226,060100,931.1,931.1,931.1,931.1
XAUUSD,20080226,060200,931.0,931.0,931.0,931.0
XAUUSD,20080226,060300,930.9,930.9,930.9,930.9
XAUUSD,20080226,060500,930.8,930.8,930.7,930.7
XAUUSD,20080226,060600,930.8,930.8,930.8,930.8
XAUUSD,20080226,060700,930.9,930.9,930.9,930.9
XAUUSD,20080226,060900,930.8,930.9,930.8,930.9
XAUUSD,20080226,061000,931.0,931.1,931.0,931.1
XAUUSD,20080226,061100,931.0,931.2,931.0,931.2
XAUUSD,20080226,061200,931.1,931.2,931.1,931.2
XAUUSD,20080226,061400,931.1,931.1,931.1,931.1
XAUUSD,20080226,061500,931.2,931.2,931.2,931.2
XAUUSD,20080226,061800,931.3,931.3,931.3,931.3
XAUUSD,20080226,061900,931.4,931.4,931.3,931.4
XAUUSD,20080226,062000,931.5,931.6,931.5,931.5
XAUUSD,20080226,062100,931.7,931.8,931.7,931.8
XAUUSD,20080226,062200,931.9,932.0,931.9,932.0
XAUUSD,20080226,062300,932.1,932.2,932.1,932.2
XAUUSD,20080226,062500,932.1,932.1,931.9,932.0
XAUUSD,20080226,062600,931.9,932.1,931.9,932.0
XAUUSD,20080226,062700,931.9,932.0,931.9,932.0
XAUUSD,20080226,062800,931.9,931.9,931.9,931.9
XAUUSD,20080226,063000,931.8,931.8,931.7,931.7
XAUUSD,20080226,063100,931.8,931.8,931.8,931.8
XAUUSD,20080226,063200,931.7,931.7,931.7,931.7
XAUUSD,20080226,063300,931.8,931.8,931.7,931.7
XAUUSD,20080226,063400,931.8,931.8,931.8,931.8
XAUUSD,20080226,063600,931.9,931.9,931.9,931.9
XAUUSD,20080226,064000,932.0,932.0,932.0,932.0
XAUUSD,20080226,064100,932.1,932.2,932.0,932.2
XAUUSD,20080226,064200,932.3,932.3,932.3,932.3
XAUUSD,20080226,064500,932.2,932.2,932.0,932.0
XAUUSD,20080226,064600,932.1,932.3,932.1,932.1
XAUUSD,20080226,064700,932.0,932.0,932.0,932.0
XAUUSD,20080226,064900,932.1,932.1,932.0,932.0
XAUUSD,20080226,065000,932.1,932.1,932.0,932.1
XAUUSD,20080226,065100,932.0,932.0,931.8,931.8
XAUUSD,20080226,065300,931.7,931.8,931.7,931.7
XAUUSD,20080226,065400,931.8,931.8,931.7,931.8
XAUUSD,20080226,065500,931.7,931.7,931.7,931.7
XAUUSD,20080226,065600,931.8,931.8,931.6,931.6
XAUUSD,20080226,065700,931.5,931.5,931.5,931.5
XAUUSD,20080226,065800,931.4,931.5,931.4,931.4
XAUUSD,20080226,065900,931.5,931.5,931.5,931.5
XAUUSD,20080226,070000,931.4,931.4,931.4,931.4
XAUUSD,20080226,070100,931.5,931.5,931.3,931.4
XAUUSD,20080226,070200,931.3,931.3,931.2,931.2
XAUUSD,20080226,070300,931.3,931.3,931.2,931.2
XAUUSD,20080226,070400,931.1,931.1,931.1,931.1
XAUUSD,20080226,070500,931.0,931.0,931.0,931.0
XAUUSD,20080226,070700,931.1,931.1,931.1,931.1
XAUUSD,20080226,070800,931.0,931.0,930.9,930.9
XAUUSD,20080226,071000,930.8,930.9,930.8,930.9
XAUUSD,20080226,071100,931.0,931.0,930.9,930.9
XAUUSD,20080226,071200,930.8,930.8,930.8,930.8
XAUUSD,20080226,071300,930.9,930.9,930.9,930.9
XAUUSD,20080226,071400,931.0,931.0,931.0,931.0
XAUUSD,20080226,071600,931.1,931.1,931.1,931.1
XAUUSD,20080226,071700,931.2,931.2,931.2,931.2
XAUUSD,20080226,071900,931.3,931.4,931.3,931.4
XAUUSD,20080226,072100,931.5,931.6,931.5,931.6
XAUUSD,20080226,072200,931.7,931.8,931.7,931.8
XAUUSD,20080226,072300,931.9,932.0,931.9,932.0
XAUUSD,20080226,072400,932.1,932.1,932.1,932.1
XAUUSD,20080226,072600,932.0,932.0,932.0,932.0
XAUUSD,20080226,072700,932.1,932.1,932.1,932.1
XAUUSD,20080226,072800,932.2,932.3,932.1,932.3
XAUUSD,20080226,072900,932.2,932.2,932.2,932.2
XAUUSD,20080226,073000,932.1,932.2,932.1,932.2
XAUUSD,20080226,073100,932.1,932.1,931.9,931.9
XAUUSD,20080226,073200,932.0,932.0,931.9,932.0
XAUUSD,20080226,073400,932.1,932.1,932.1,932.1
XAUUSD,20080226,073500,932.0,932.0,932.0,932.0
XAUUSD,20080226,073600,931.9,931.9,931.8,931.8
XAUUSD,20080226,073700,931.9,931.9,931.7,931.9
XAUUSD,20080226,073900,932.0,932.0,932.0,932.0
XAUUSD,20080226,074000,932.1,932.2,932.1,932.2
XAUUSD,20080226,074100,932.1,932.2,932.1,932.2
XAUUSD,20080226,074400,932.1,932.1,931.9,932.0
XAUUSD,20080226,074500,932.1,932.1,932.1,932.1
XAUUSD,20080226,074700,932.2,932.2,932.2,932.2
XAUUSD,20080226,075000,932.3,932.3,932.3,932.3
XAUUSD,20080226,075100,932.2,932.3,932.2,932.2
XAUUSD,20080226,075300,932.1,932.1,932.1,932.1
XAUUSD,20080226,075400,932.2,932.2,932.2,932.2
XAUUSD,20080226,075500,932.3,932.4,932.3,932.4
XAUUSD,20080226,075600,932.5,932.6,932.5,932.5
XAUUSD,20080226,075700,932.4,932.5,932.4,932.5
XAUUSD,20080226,075800,932.4,932.4,932.4,932.4
XAUUSD,20080226,075900,932.3,932.3,932.2,932.2
XAUUSD,20080226,080200,932.1,932.1,932.0,932.0
XAUUSD,20080226,080300,931.9,932.0,931.8,931.8
XAUUSD,20080226,080500,931.7,931.7,931.6,931.6
XAUUSD,20080226,080600,931.5,931.5,931.3,931.3
XAUUSD,20080226,080700,931.2,931.2,931.1,931.1
XAUUSD,20080226,080800,931.2,931.2,931.2,931.2
XAUUSD,20080226,081000,931.1,931.2,931.1,931.2
XAUUSD,20080226,081200,931.1,931.2,931.1,931.2
XAUUSD,20080226,081400,931.3,931.3,931.2,931.2
XAUUSD,20080226,081500,931.3,931.4,931.2,931.2
XAUUSD,20080226,081600,931.3,931.3,931.3,931.3
XAUUSD,20080226,081800,931.4,931.5,931.4,931.5
XAUUSD,20080226,081900,931.4,931.4,931.3,931.4
XAUUSD,20080226,082000,931.5,931.5,931.5,931.5
XAUUSD,20080226,082400,931.6,931.7,931.6,931.6
XAUUSD,20080226,082500,931.5,931.7,931.5,931.7
XAUUSD,20080226,082600,931.6,931.6,931.6,931.6
XAUUSD,20080226,082700,931.5,931.7,931.5,931.7
XAUUSD,20080226,082800,931.5,931.5,931.5,931.5
XAUUSD,20080226,082900,931.6,931.7,931.6,931.7
XAUUSD,20080226,083000,931.8,931.8,931.5,931.5
XAUUSD,20080226,083100,931.4,931.4,931.4,931.4
XAUUSD,20080226,083200,931.3,931.3,931.3,931.3
XAUUSD,20080226,083300,931.2,931.3,931.2,931.3
XAUUSD,20080226,083500,931.2,931.2,931.1,931.1
XAUUSD,20080226,083600,931.0,931.0,930.8,930.9
XAUUSD,20080226,083800,930.8,930.9,930.7,930.7
XAUUSD,20080226,084000,930.6,930.6,930.2,930.2
XAUUSD,20080226,084100,930.1,930.1,929.1,929.1
XAUUSD,20080226,084200,929.0,929.2,929.0,929.1
XAUUSD,20080226,084300,929.0,929.0,928.8,928.8
XAUUSD,20080226,084400,928.7,928.8,928.5,928.5
XAUUSD,20080226,084500,928.4,928.4,928.0,928.0
XAUUSD,20080226,084600,928.1,928.3,928.1,928.3
XAUUSD,20080226,084700,928.2,928.7,928.2,928.7
XAUUSD,20080226,084800,928.9,928.9,928.7,928.7
XAUUSD,20080226,084900,928.6,928.6,928.3,928.5
XAUUSD,20080226,085000,928.7,928.7,928.6,928.7
XAUUSD,20080226,085200,928.6,928.6,928.5,928.5
XAUUSD,20080226,085300,928.4,928.5,928.4,928.5
XAUUSD,20080226,085400,928.6,928.6,928.6,928.6
XAUUSD,20080226,085500,928.5,928.5,928.5,928.5
XAUUSD,20080226,085600,928.6,928.6,928.6,928.6
XAUUSD,20080226,085700,928.7,928.8,928.6,928.6
XAUUSD,20080226,085800,928.5,928.5,928.5,928.5
XAUUSD,20080226,085900,928.6,928.6,928.3,928.3
XAUUSD,20080226,090000,928.2,928.3,928.1,928.3
XAUUSD,20080226,090100,928.4,929.6,928.4,929.6
XAUUSD,20080226,090200,929.7,930.0,929.7,929.7
XAUUSD,20080226,090300,929.1,929.1,928.5,928.7
XAUUSD,20080226,090400,928.6,928.6,927.8,927.9
XAUUSD,20080226,090500,927.8,928.0,927.8,927.9
XAUUSD,20080226,090600,927.8,927.8,927.6,927.8
XAUUSD,20080226,090700,927.9,927.9,927.9,927.9
XAUUSD,20080226,090800,928.0,928.0,927.7,927.7
XAUUSD,20080226,090900,927.6,928.1,927.6,927.9
XAUUSD,20080226,091000,928.0,928.2,928.0,928.1
XAUUSD,20080226,091100,928.0,928.1,928.0,928.1
XAUUSD,20080226,091200,928.2,928.3,928.2,928.3
XAUUSD,20080226,091300,928.2,928.2,928.2,928.2
XAUUSD,20080226,091400,928.0,928.2,928.0,928.2
XAUUSD,20080226,091500,928.3,928.6,928.3,928.6
XAUUSD,20080226,091600,928.7,929.1,928.7,929.1
XAUUSD,20080226,091700,929.0,929.1,929.0,929.1
XAUUSD,20080226,091800,929.2,929.2,929.2,929.2
XAUUSD,20080226,091900,929.3,929.7,929.3,929.6
XAUUSD,20080226,092000,929.5,929.5,929.3,929.3
XAUUSD,20080226,092100,929.2,929.2,928.8,928.8
XAUUSD,20080226,092200,928.7,928.9,928.6,928.7
XAUUSD,20080226,092300,928.6,928.6,928.5,928.6
XAUUSD,20080226,092400,928.5,928.5,928.0,928.0
XAUUSD,20080226,092500,928.1,928.2,928.1,928.2
XAUUSD,20080226,092600,928.1,928.1,927.5,927.5
XAUUSD,20080226,092700,927.6,927.9,927.5,927.5
XAUUSD,20080226,092800,927.3,927.3,926.6,926.6
XAUUSD,20080226,092900,926.4,926.6,926.3,926.4
XAUUSD,20080226,093000,926.5,926.9,926.5,926.9
XAUUSD,20080226,093100,927.3,927.4,927.2,927.4
XAUUSD,20080226,093200,927.3,927.5,927.3,927.5
XAUUSD,20080226,093300,927.6,927.6,927.6,927.6
XAUUSD,20080226,093400,927.7,928.1,927.7,928.1
XAUUSD,20080226,093500,928.5,928.6,928.4,928.4
XAUUSD,20080226,093600,928.5,928.7,928.5,928.7
XAUUSD,20080226,093700,929.0,929.2,928.9,929.2
XAUUSD,20080226,093800,929.1,929.3,929.0,929.0
XAUUSD,20080226,093900,928.8,928.8,928.3,928.4
XAUUSD,20080226,094000,928.5,928.8,928.5,928.7
XAUUSD,20080226,094100,928.8,928.9,928.7,928.9
XAUUSD,20080226,094200,929.0,929.0,928.6,928.6
XAUUSD,20080226,094300,928.7,928.8,928.7,928.8
XAUUSD,20080226,094400,928.7,928.7,928.6,928.6
XAUUSD,20080226,094500,928.5,928.6,928.5,928.6
XAUUSD,20080226,094600,928.5,928.6,928.5,928.5
XAUUSD,20080226,094800,928.6,928.6,928.6,928.6
XAUUSD,20080226,094900,928.7,928.7,928.7,928.7
XAUUSD,20080226,095000,928.6,928.7,928.6,928.7
XAUUSD,20080226,095100,928.8,928.8,928.8,928.8
XAUUSD,20080226,095200,928.9,928.9,928.9,928.9
XAUUSD,20080226,095300,929.0,929.0,929.0,929.0
XAUUSD,20080226,095400,928.9,928.9,928.7,928.8
XAUUSD,20080226,095500,928.9,928.9,928.9,928.9
XAUUSD,20080226,095700,929.0,929.0,929.0,929.0
XAUUSD,20080226,095800,929.1,929.3,929.1,929.2
XAUUSD,20080226,095900,929.0,929.0,928.7,929.0
XAUUSD,20080226,100000,929.1,929.1,929.0,929.0
XAUUSD,20080226,100100,929.1,929.6,929.1,929.5
XAUUSD,20080226,100200,929.7,929.9,929.5,929.9
XAUUSD,20080226,100300,930.0,930.4,929.9,930.3
XAUUSD,20080226,100400,930.4,930.5,930.1,930.2
XAUUSD,20080226,100500,930.3,930.6,930.3,930.6
XAUUSD,20080226,100600,930.7,930.7,930.6,930.6
XAUUSD,20080226,100700,930.7,930.9,930.7,930.9
XAUUSD,20080226,100800,930.8,930.9,930.8,930.9
XAUUSD,20080226,100900,930.8,930.8,930.7,930.7
XAUUSD,20080226,101000,930.8,930.9,930.8,930.9
XAUUSD,20080226,101100,930.8,930.8,930.8,930.8
XAUUSD,20080226,101200,930.7,930.7,930.4,930.4
XAUUSD,20080226,101300,930.3,930.4,930.3,930.3
XAUUSD,20080226,101400,930.4,930.4,930.3,930.3
XAUUSD,20080226,101500,930.2,930.3,930.2,930.3
XAUUSD,20080226,101600,930.4,930.4,930.3,930.3
XAUUSD,20080226,101700,930.4,930.6,930.4,930.6
XAUUSD,20080226,101800,930.5,930.5,930.4,930.4
XAUUSD,20080226,101900,930.5,930.5,930.5,930.5
XAUUSD,20080226,102000,930.6,930.7,930.5,930.7
XAUUSD,20080226,102100,930.8,930.8,930.7,930.7
XAUUSD,20080226,102300,930.8,930.8,930.8,930.8
XAUUSD,20080226,102400,930.7,930.8,930.7,930.8
XAUUSD,20080226,102500,930.9,930.9,930.9,930.9
XAUUSD,20080226,102600,931.0,931.0,931.0,931.0
XAUUSD,20080226,102700,930.9,930.9,930.9,930.9
XAUUSD,20080226,102900,930.8,930.8,930.6,930.7
XAUUSD,20080226,103000,930.8,931.5,930.8,931.3
XAUUSD,20080226,103100,931.4,931.5,931.4,931.5
XAUUSD,20080226,103200,931.6,931.9,931.6,931.9
XAUUSD,20080226,103300,932.1,932.2,932.0,932.1
XAUUSD,20080226,103400,932.2,932.2,932.2,932.2
XAUUSD,20080226,103600,932.3,932.3,932.1,932.1
XAUUSD,20080226,103700,932.2,932.4,932.1,932.4
XAUUSD,20080226,103800,932.5,932.6,932.5,932.6
XAUUSD,20080226,103900,932.7,932.7,932.5,932.5
XAUUSD,20080226,104000,932.4,932.5,932.4,932.5
XAUUSD,20080226,104100,932.4,932.4,931.9,931.9
XAUUSD,20080226,104200,932.0,932.0,931.9,932.0
XAUUSD,20080226,104500,932.1,932.3,932.1,932.3
XAUUSD,20080226,104700,932.2,932.2,932.2,932.2
XAUUSD,20080226,104800,932.1,932.1,931.9,931.9
XAUUSD,20080226,104900,931.8,931.8,931.8,931.8
XAUUSD,20080226,105000,931.7,931.7,931.7,931.7
XAUUSD,20080226,105200,931.6,931.7,931.6,931.7
XAUUSD,20080226,105400,931.8,931.8,931.8,931.8
XAUUSD,20080226,105600,931.7,931.7,931.6,931.6
XAUUSD,20080226,105800,931.5,931.6,931.5,931.6
XAUUSD,20080226,105900,931.7,931.7,931.7,931.7
XAUUSD,20080226,110000,931.6,931.7,931.6,931.7
XAUUSD,20080226,110400,931.6,931.6,931.4,931.4
XAUUSD,20080226,110500,931.5,931.6,931.5,931.5
XAUUSD,20080226,110600,931.6,931.9,931.6,931.9
XAUUSD,20080226,110700,931.8,931.8,931.8,931.8
XAUUSD,20080226,110800,931.9,931.9,931.9,931.9
XAUUSD,20080226,110900,932.0,932.0,932.0,932.0
XAUUSD,20080226,111000,932.1,932.1,932.1,932.1
XAUUSD,20080226,111100,932.2,932.2,932.2,932.2
XAUUSD,20080226,111200,932.1,932.1,931.9,932.0
XAUUSD,20080226,111300,931.9,931.9,931.8,931.9
XAUUSD,20080226,111600,931.8,931.8,931.7,931.8
XAUUSD,20080226,111700,931.9,931.9,931.9,931.9
XAUUSD,20080226,111800,932.0,932.2,932.0,932.2
XAUUSD,20080226,111900,932.3,932.3,932.2,932.3
XAUUSD,20080226,112000,932.4,932.7,932.4,932.7
XAUUSD,20080226,112100,932.3,932.5,932.3,932.4
XAUUSD,20080226,112200,932.3,933.2,932.3,933.2
XAUUSD,20080226,112300,933.4,934.2,933.4,933.8
XAUUSD,20080226,112400,934.0,934.2,934.0,934.1
XAUUSD,20080226,112500,934.0,934.2,933.8,933.8
XAUUSD,20080226,112600,933.7,933.8,933.6,933.8
XAUUSD,20080226,112700,933.7,933.8,933.7,933.7
XAUUSD,20080226,112800,933.6,933.6,933.4,933.4
XAUUSD,20080226,112900,933.5,933.7,933.5,933.6
XAUUSD,20080226,113000,933.7,934.1,933.7,933.7
XAUUSD,20080226,113100,933.5,933.5,933.5,933.5
XAUUSD,20080226,113200,933.6,933.6,933.6,933.6
XAUUSD,20080226,113300,933.5,933.5,933.2,933.2
XAUUSD,20080226,113500,933.3,933.3,931.8,931.8
XAUUSD,20080226,113600,931.7,931.9,931.7,931.7
XAUUSD,20080226,113700,931.8,931.8,931.6,931.6
XAUUSD,20080226,113800,931.7,931.7,931.1,931.1
XAUUSD,20080226,113900,931.3,931.5,931.3,931.5
XAUUSD,20080226,114000,931.4,931.4,931.4,931.4
XAUUSD,20080226,114100,931.3,931.3,931.0,931.0
XAUUSD,20080226,114200,930.9,931.0,930.9,931.0
XAUUSD,20080226,114300,931.1,931.1,930.8,930.9
XAUUSD,20080226,114400,930.8,930.9,930.8,930.9
XAUUSD,20080226,114500,930.8,930.9,930.8,930.9
XAUUSD,20080226,114700,931.0,931.0,931.0,931.0
XAUUSD,20080226,114900,931.1,931.4,931.1,931.2
XAUUSD,20080226,115000,931.3,931.3,931.3,931.3
XAUUSD,20080226,115100,931.5,932.0,931.5,931.9
XAUUSD,20080226,115200,931.8,931.8,931.8,931.8
XAUUSD,20080226,115300,931.9,931.9,931.8,931.8
XAUUSD,20080226,115400,931.7,931.9,931.7,931.9
XAUUSD,20080226,115500,931.8,931.8,931.0,931.0
XAUUSD,20080226,115600,930.8,931.7,930.2,931.6
XAUUSD,20080226,115700,931.7,931.7,931.3,931.4
XAUUSD,20080226,115800,931.5,931.5,931.4,931.4
XAUUSD,20080226,115900,931.5,931.5,931.5,931.5
XAUUSD,20080226,120000,931.4,931.4,931.4,931.4
XAUUSD,20080226,120100,931.3,931.4,931.2,931.4
XAUUSD,20080226,120200,931.5,931.9,931.5,931.9
XAUUSD,20080226,120300,931.8,932.2,931.8,932.2
XAUUSD,20080226,120400,932.3,932.3,932.3,932.3
XAUUSD,20080226,120500,932.2,932.2,932.1,932.2
XAUUSD,20080226,120600,932.3,932.5,932.3,932.5
XAUUSD,20080226,120700,932.6,932.8,932.6,932.7
XAUUSD,20080226,120800,932.6,932.9,932.6,932.9
XAUUSD,20080226,120900,933.0,933.2,933.0,933.1
XAUUSD,20080226,121000,933.0,933.1,932.9,932.9
XAUUSD,20080226,121100,932.8,932.8,932.5,932.5
XAUUSD,20080226,121200,932.6,932.6,932.5,932.5
XAUUSD,20080226,121300,932.4,932.5,932.4,932.5
XAUUSD,20080226,121400,932.4,932.6,932.4,932.6
XAUUSD,20080226,121500,932.7,932.8,932.7,932.8
XAUUSD,20080226,121600,932.7,932.7,932.6,932.6
XAUUSD,20080226,121700,932.7,932.8,932.7,932.8
XAUUSD,20080226,121800,932.7,932.7,932.7,932.7
XAUUSD,20080226,121900,932.6,932.6,932.2,932.3
XAUUSD,20080226,122000,932.4,932.5,932.4,932.4
XAUUSD,20080226,122100,932.3,932.3,932.2,932.3
XAUUSD,20080226,122200,932.2,932.2,932.1,932.1
XAUUSD,20080226,122300,932.0,932.0,932.0,932.0
XAUUSD,20080226,122400,931.9,931.9,931.9,931.9
XAUUSD,20080226,122500,931.8,931.8,931.5,931.5
XAUUSD,20080226,122600,931.6,931.7,931.6,931.7
XAUUSD,20080226,122700,931.8,931.8,931.8,931.8
XAUUSD,20080226,122900,931.9,931.9,931.9,931.9
XAUUSD,20080226,123000,932.0,932.3,932.0,932.1
XAUUSD,20080226,123100,932.2,932.2,932.2,932.2
XAUUSD,20080226,123200,932.3,932.4,932.3,932.4
XAUUSD,20080226,123300,932.3,932.5,932.3,932.5
XAUUSD,20080226,123400,932.6,932.6,932.6,932.6
XAUUSD,20080226,123500,932.5,932.7,932.5,932.7
XAUUSD,20080226,123600,932.4,932.5,932.0,932.4
XAUUSD,20080226,123700,932.7,933.0,932.7,932.8
XAUUSD,20080226,123800,932.7,932.9,932.7,932.8
XAUUSD,20080226,123900,932.9,932.9,932.8,932.8
XAUUSD,20080226,124000,932.9,933.1,932.9,933.1
XAUUSD,20080226,124100,933.0,933.0,932.8,932.8
XAUUSD,20080226,124200,932.7,932.7,932.7,932.7
XAUUSD,20080226,124300,932.6,932.7,932.5,932.7
XAUUSD,20080226,124600,932.8,933.0,932.8,933.0
XAUUSD,20080226,124700,933.1,933.3,933.1,933.2
XAUUSD,20080226,124800,933.3,933.8,933.3,933.7
XAUUSD,20080226,124900,933.5,933.7,933.5,933.6
XAUUSD,20080226,125000,933.7,933.7,933.4,933.5
XAUUSD,20080226,125100,933.6,933.6,933.5,933.6
XAUUSD,20080226,125200,933.7,933.9,933.7,933.9
XAUUSD,20080226,125300,933.8,933.9,933.7,933.7
XAUUSD,20080226,125400,933.8,933.8,933.7,933.7
XAUUSD,20080226,125500,933.8,933.8,933.8,933.8
XAUUSD,20080226,125600,934.0,934.0,933.8,933.8
XAUUSD,20080226,125700,933.7,933.7,933.6,933.7
XAUUSD,20080226,125800,933.6,933.6,933.6,933.6
XAUUSD,20080226,125900,933.7,933.9,933.7,933.9
XAUUSD,20080226,130000,934.0,934.0,933.8,933.8
XAUUSD,20080226,130100,933.9,933.9,933.9,933.9
XAUUSD,20080226,130200,934.0,934.0,934.0,934.0
XAUUSD,20080226,130300,934.1,934.2,934.1,934.2
XAUUSD,20080226,130400,934.1,934.1,934.0,934.0
XAUUSD,20080226,130500,934.1,934.1,933.8,934.0
XAUUSD,20080226,130600,934.1,934.1,934.1,934.1
XAUUSD,20080226,130700,934.2,934.2,934.2,934.2
XAUUSD,20080226,130800,934.1,934.1,934.1,934.1
XAUUSD,20080226,130900,934.2,934.2,934.1,934.1
XAUUSD,20080226,131000,934.2,934.2,934.2,934.2
XAUUSD,20080226,131200,934.3,934.3,933.4,933.4
XAUUSD,20080226,131300,933.3,933.3,933.2,933.2
XAUUSD,20080226,131400,933.3,933.3,933.3,933.3
XAUUSD,20080226,131500,933.4,933.5,933.4,933.5
XAUUSD,20080226,131600,933.4,933.4,933.4,933.4
XAUUSD,20080226,131700,933.3,933.5,933.3,933.3
XAUUSD,20080226,131800,933.4,933.4,933.3,933.4
XAUUSD,20080226,131900,933.6,933.9,933.5,933.9
XAUUSD,20080226,132000,934.0,934.6,934.0,934.5
XAUUSD,20080226,132100,934.3,934.4,932.5,933.8
XAUUSD,20080226,132200,933.7,934.4,933.6,934.4
XAUUSD,20080226,132300,934.3,934.3,934.1,934.1
XAUUSD,20080226,132400,934.2,934.2,934.0,934.0
XAUUSD,20080226,132500,934.1,934.2,934.1,934.2
XAUUSD,20080226,132600,934.1,934.1,934.0,934.0
XAUUSD,20080226,132700,933.9,934.2,933.9,934.1
XAUUSD,20080226,132800,933.9,934.1,933.9,934.1
XAUUSD,20080226,132900,934.2,934.3,934.2,934.2
XAUUSD,20080226,133000,934.3,934.3,934.2,934.3
XAUUSD,20080226,133100,934.2,934.2,934.2,934.2
XAUUSD,20080226,133200,934.3,934.3,934.3,934.3
XAUUSD,20080226,133300,934.2,934.5,934.2,934.5
XAUUSD,20080226,133400,934.4,934.4,934.4,934.4
XAUUSD,20080226,133500,934.3,934.7,934.3,934.7
XAUUSD,20080226,133700,934.8,934.9,934.8,934.9
XAUUSD,20080226,133800,935.0,935.0,934.9,934.9
XAUUSD,20080226,133900,934.8,934.8,934.4,934.4
XAUUSD,20080226,134000,934.3,934.3,933.8,933.8
XAUUSD,20080226,134100,933.7,933.9,933.7,933.9
XAUUSD,20080226,134200,934.0,934.1,934.0,934.1
XAUUSD,20080226,134400,934.0,934.0,933.8,933.8
XAUUSD,20080226,134500,933.7,933.7,933.2,933.2
XAUUSD,20080226,134600,933.3,933.5,933.3,933.5
XAUUSD,20080226,134800,933.6,933.6,933.5,933.5
XAUUSD,20080226,134900,933.6,933.7,933.6,933.7
XAUUSD,20080226,135100,933.6,933.7,933.6,933.7
XAUUSD,20080226,135200,933.6,933.8,933.6,933.8
XAUUSD,20080226,135300,933.9,934.4,933.9,934.4
XAUUSD,20080226,135400,934.3,934.3,934.2,934.2
XAUUSD,20080226,135500,934.3,934.3,934.2,934.2
XAUUSD,20080226,135600,934.3,934.4,934.3,934.4
XAUUSD,20080226,135700,934.5,934.5,934.5,934.5
XAUUSD,20080226,135800,934.4,934.5,934.4,934.5
XAUUSD,20080226,135900,934.4,934.5,934.4,934.5
XAUUSD,20080226,140000,934.4,935.1,934.4,935.1
XAUUSD,20080226,140100,935.2,935.2,934.9,935.1
XAUUSD,20080226,140200,935.0,935.1,935.0,935.1
XAUUSD,20080226,140300,935.2,936.2,935.2,935.7
XAUUSD,20080226,140400,935.6,935.6,935.5,935.5
XAUUSD,20080226,140500,935.4,935.4,935.1,935.1
XAUUSD,20080226,140600,934.9,935.1,934.9,935.1
XAUUSD,20080226,140700,935.0,935.0,934.8,934.8
XAUUSD,20080226,140800,934.7,934.9,934.7,934.9
XAUUSD,20080226,140900,935.0,935.0,935.0,935.0
XAUUSD,20080226,141000,934.9,935.0,934.9,935.0
XAUUSD,20080226,141100,934.9,935.0,934.9,934.9
XAUUSD,20080226,141200,934.8,934.8,934.7,934.7
XAUUSD,20080226,141300,934.6,934.6,934.4,934.5
XAUUSD,20080226,141400,934.6,934.7,934.6,934.7
XAUUSD,20080226,141500,934.8,934.8,934.7,934.7
XAUUSD,20080226,141700,934.6,934.6,934.5,934.5
XAUUSD,20080226,141800,934.4,934.5,934.1,934.1
XAUUSD,20080226,141900,934.2,934.2,933.7,934.2
XAUUSD,20080226,142000,934.3,934.5,934.3,934.4
XAUUSD,20080226,142100,934.3,934.3,933.6,933.7
XAUUSD,20080226,142200,933.6,933.7,933.6,933.7
XAUUSD,20080226,142300,933.6,933.7,933.3,933.7
XAUUSD,20080226,142400,933.8,933.8,933.6,933.7
XAUUSD,20080226,142500,933.6,933.7,933.6,933.7
XAUUSD,20080226,142600,933.6,933.7,933.5,933.7
XAUUSD,20080226,142700,933.8,934.1,933.8,934.1
XAUUSD,20080226,142800,934.3,934.3,934.2,934.2
XAUUSD,20080226,142900,934.1,934.2,934.1,934.2
XAUUSD,20080226,143000,934.1,934.3,934.1,934.2
XAUUSD,20080226,143100,934.1,934.1,933.0,933.0
XAUUSD,20080226,143200,933.2,934.6,933.2,934.6
XAUUSD,20080226,143300,934.5,935.7,934.5,935.6
XAUUSD,20080226,143400,935.5,935.5,934.8,935.1
XAUUSD,20080226,143500,935.2,935.6,935.0,935.4
XAUUSD,20080226,143600,935.3,935.8,934.9,935.8
XAUUSD,20080226,143700,935.7,936.7,935.7,936.4
XAUUSD,20080226,143800,936.5,936.8,936.5,936.8
XAUUSD,20080226,143900,936.9,937.3,936.5,937.2
XAUUSD,20080226,144000,937.0,937.1,936.6,936.7
XAUUSD,20080226,144100,936.9,937.0,936.9,937.0
XAUUSD,20080226,144200,936.8,936.9,936.5,936.5
XAUUSD,20080226,144300,936.4,936.4,936.2,936.4
XAUUSD,20080226,144400,935.9,936.0,935.6,936.0
XAUUSD,20080226,144500,936.2,936.3,936.0,936.3
XAUUSD,20080226,144600,936.4,936.7,936.4,936.6
XAUUSD,20080226,144700,936.7,937.3,936.7,937.0
XAUUSD,20080226,144800,936.9,937.0,936.8,936.9
XAUUSD,20080226,144900,937.0,938.2,937.0,937.4
XAUUSD,20080226,145000,937.5,937.7,937.5,937.5
XAUUSD,20080226,145100,937.4,937.8,937.4,937.7
XAUUSD,20080226,145200,937.6,937.9,937.6,937.6
XAUUSD,20080226,145300,937.7,937.8,937.4,937.4
XAUUSD,20080226,145400,937.6,937.6,937.3,937.3
XAUUSD,20080226,145500,937.2,937.2,936.5,936.6
XAUUSD,20080226,145600,936.7,937.0,936.7,936.8
XAUUSD,20080226,145700,936.9,937.0,936.8,936.9
XAUUSD,20080226,145800,937.0,937.0,936.9,936.9
XAUUSD,20080226,145900,936.8,936.9,936.4,936.4
XAUUSD,20080226,150000,936.3,936.3,936.2,936.3
XAUUSD,20080226,150100,936.2,936.3,936.0,936.1
XAUUSD,20080226,150200,936.2,936.2,935.9,936.0
XAUUSD,20080226,150300,936.1,936.1,936.1,936.1
XAUUSD,20080226,150400,936.0,936.1,935.9,935.9
XAUUSD,20080226,150500,935.8,935.8,935.2,935.3
XAUUSD,20080226,150600,935.4,935.5,935.4,935.4
XAUUSD,20080226,150700,935.3,935.3,935.0,935.2
XAUUSD,20080226,150800,935.1,935.2,935.1,935.1
XAUUSD,20080226,150900,935.0,935.0,934.8,934.9
XAUUSD,20080226,151000,935.0,935.1,934.9,934.9
XAUUSD,20080226,151100,934.8,934.8,934.4,934.6
XAUUSD,20080226,151200,934.7,934.9,934.6,934.9
XAUUSD,20080226,151300,935.1,935.3,935.1,935.1
XAUUSD,20080226,151400,935.2,935.3,935.2,935.2
XAUUSD,20080226,151500,935.1,935.2,935.0,935.2
XAUUSD,20080226,151600,935.1,935.1,934.8,934.8
XAUUSD,20080226,151700,934.7,934.9,934.7,934.9
XAUUSD,20080226,151800,934.8,935.0,934.8,934.9
XAUUSD,20080226,151900,935.1,935.6,935.1,935.6
XAUUSD,20080226,152000,935.8,935.8,935.6,935.6
XAUUSD,20080226,152100,935.7,936.1,935.7,935.9
XAUUSD,20080226,152200,935.6,935.9,935.6,935.9
XAUUSD,20080226,152300,936.0,936.1,936.0,936.1
XAUUSD,20080226,152400,936.2,936.3,935.8,935.8
XAUUSD,20080226,152500,936.0,936.0,935.8,935.9
XAUUSD,20080226,152600,935.8,935.9,935.7,935.8
XAUUSD,20080226,152700,935.9,936.0,935.8,936.0
XAUUSD,20080226,152800,935.8,935.8,935.4,935.6
XAUUSD,20080226,152900,935.7,935.8,935.6,935.8
XAUUSD,20080226,153000,936.2,936.2,936.0,936.1
XAUUSD,20080226,153100,936.2,936.2,935.8,935.9
XAUUSD,20080226,153200,935.8,935.8,935.5,935.5
XAUUSD,20080226,153300,935.4,935.4,935.2,935.3
XAUUSD,20080226,153400,935.4,935.7,935.4,935.7
XAUUSD,20080226,153500,935.8,935.8,935.6,935.8
XAUUSD,20080226,153600,935.7,935.7,935.5,935.5
XAUUSD,20080226,153700,935.4,935.5,935.2,935.4
XAUUSD,20080226,153800,935.3,935.6,935.3,935.4
XAUUSD,20080226,153900,935.3,935.3,935.2,935.2
XAUUSD,20080226,154000,935.3,935.4,935.2,935.2
XAUUSD,20080226,154100,935.1,935.3,935.1,935.2
XAUUSD,20080226,154200,935.3,935.3,935.2,935.2
XAUUSD,20080226,154300,935.3,935.3,935.1,935.1
XAUUSD,20080226,154400,935.0,935.0,934.8,934.9
XAUUSD,20080226,154500,934.8,934.8,934.0,934.1
XAUUSD,20080226,154600,934.2,934.7,934.2,934.6
XAUUSD,20080226,154700,934.7,934.7,933.7,933.8
XAUUSD,20080226,154800,933.9,934.1,933.9,934.0
XAUUSD,20080226,154900,933.9,934.4,933.9,934.4
XAUUSD,20080226,155000,934.3,934.7,934.3,934.7
XAUUSD,20080226,155100,934.6,934.6,934.3,934.3
XAUUSD,20080226,155200,934.2,934.2,933.8,933.9
XAUUSD,20080226,155300,934.0,934.0,934.0,934.0
XAUUSD,20080226,155400,934.1,934.2,934.1,934.2
XAUUSD,20080226,155500,934.3,935.1,934.3,935.1
XAUUSD,20080226,155600,935.2,935.6,935.2,935.4
XAUUSD,20080226,155700,935.3,935.3,935.2,935.2
XAUUSD,20080226,155800,935.1,935.2,935.1,935.2
XAUUSD,20080226,155900,935.3,935.6,935.3,935.6
XAUUSD,20080226,160000,935.5,935.9,935.5,935.9
XAUUSD,20080226,160100,936.0,936.7,936.0,936.6
XAUUSD,20080226,160200,936.5,936.5,936.1,936.1
XAUUSD,20080226,160300,936.0,936.0,935.8,935.8
XAUUSD,20080226,160400,935.7,935.8,935.4,935.8
XAUUSD,20080226,160500,936.4,936.8,936.4,936.6
XAUUSD,20080226,160600,936.5,936.5,936.3,936.5
XAUUSD,20080226,160700,936.4,936.8,936.4,936.8
XAUUSD,20080226,160800,937.0,937.1,936.7,936.7
XAUUSD,20080226,160900,936.8,936.8,936.1,936.1
XAUUSD,20080226,161000,936.2,937.1,936.2,937.0
XAUUSD,20080226,161100,936.9,937.0,936.8,936.9
XAUUSD,20080226,161200,936.8,937.0,936.7,936.8
XAUUSD,20080226,161300,936.7,936.7,936.6,936.7
XAUUSD,20080226,161400,936.6,936.8,936.3,936.8
XAUUSD,20080226,161500,937.2,937.4,936.9,936.9
XAUUSD,20080226,161600,936.8,937.5,936.8,937.5
XAUUSD,20080226,161700,938.4,938.5,938.0,938.4
XAUUSD,20080226,161800,938.2,938.3,937.8,937.9
XAUUSD,20080226,161900,938.0,938.1,937.8,937.8
XAUUSD,20080226,162000,937.7,938.2,937.7,938.1
XAUUSD,20080226,162100,938.0,938.2,938.0,938.2
XAUUSD,20080226,162200,938.1,938.1,937.4,937.4
XAUUSD,20080226,162300,937.7,937.9,937.7,937.9
XAUUSD,20080226,162400,938.0,939.1,938.0,938.7
XAUUSD,20080226,162500,938.6,938.6,938.3,938.4
XAUUSD,20080226,162600,938.3,938.3,937.9,938.2
XAUUSD,20080226,162700,938.4,938.5,938.4,938.5
XAUUSD,20080226,162800,938.6,938.7,938.2,938.5
XAUUSD,20080226,162900,938.3,938.5,938.3,938.3
XAUUSD,20080226,163000,938.2,938.6,938.2,938.6
XAUUSD,20080226,163100,938.5,938.5,937.9,937.9
XAUUSD,20080226,163200,938.1,938.2,937.9,938.1
XAUUSD,20080226,163300,938.2,938.3,938.1,938.3
XAUUSD,20080226,163400,938.2,938.3,938.1,938.2
XAUUSD,20080226,163500,938.1,938.2,938.1,938.2
XAUUSD,20080226,163600,938.1,938.1,937.8,937.8
XAUUSD,20080226,163700,937.9,938.2,937.9,938.2
XAUUSD,20080226,163800,938.1,938.1,937.9,937.9
XAUUSD,20080226,163900,938.0,938.2,938.0,938.2
XAUUSD,20080226,164000,938.1,938.1,938.1,938.1
XAUUSD,20080226,164100,938.0,938.2,937.9,937.9
XAUUSD,20080226,164200,938.2,938.6,938.2,938.6
XAUUSD,20080226,164300,938.7,939.0,938.7,939.0
XAUUSD,20080226,164400,938.9,940.6,938.9,940.3
XAUUSD,20080226,164500,940.4,941.0,940.4,941.0
XAUUSD,20080226,164600,940.9,940.9,940.6,940.6
XAUUSD,20080226,164700,940.7,941.1,940.6,941.1
XAUUSD,20080226,164800,941.5,941.5,941.0,941.1
XAUUSD,20080226,164900,941.0,941.1,940.8,941.1
XAUUSD,20080226,165000,941.2,941.2,941.2,941.2
XAUUSD,20080226,165100,941.1,942.1,941.1,942.1
XAUUSD,20080226,165200,941.8,941.8,941.3,941.3
XAUUSD,20080226,165300,941.4,941.6,941.4,941.4
XAUUSD,20080226,165400,941.5,941.6,941.4,941.5
XAUUSD,20080226,165500,941.6,941.9,941.2,941.3
XAUUSD,20080226,165600,941.4,941.4,940.8,940.8
XAUUSD,20080226,165700,940.6,940.8,940.4,940.6
XAUUSD,20080226,165800,940.7,940.8,940.5,940.5
XAUUSD,20080226,165900,940.8,941.9,940.8,941.9
XAUUSD,20080226,170000,941.8,941.9,941.6,941.6
XAUUSD,20080226,170100,941.8,941.8,941.6,941.8
XAUUSD,20080226,170200,941.7,941.9,941.7,941.9
XAUUSD,20080226,170300,942.1,942.8,942.1,942.8
XAUUSD,20080226,170400,943.1,943.2,942.2,942.5
XAUUSD,20080226,170500,942.4,942.7,942.4,942.7
XAUUSD,20080226,170600,943.1,943.4,942.6,943.0
XAUUSD,20080226,170700,942.9,942.9,942.6,942.8
XAUUSD,20080226,170800,942.9,942.9,942.7,942.7
XAUUSD,20080226,170900,942.8,942.8,942.1,942.2
XAUUSD,20080226,171000,942.1,942.1,941.5,941.7
XAUUSD,20080226,171100,941.6,941.6,941.3,941.4
XAUUSD,20080226,171200,941.5,941.6,941.1,941.1
XAUUSD,20080226,171300,941.3,941.6,941.2,941.6
XAUUSD,20080226,171400,941.7,942.0,941.7,942.0
XAUUSD,20080226,171500,941.9,942.1,941.8,942.1
XAUUSD,20080226,171600,942.3,942.3,941.9,942.0
XAUUSD,20080226,171700,941.8,941.8,941.3,941.5
XAUUSD,20080226,171800,941.2,941.3,941.1,941.2
XAUUSD,20080226,171900,941.1,941.1,940.5,940.7
XAUUSD,20080226,172000,940.6,940.8,940.5,940.8
XAUUSD,20080226,172100,940.9,941.0,940.9,941.0
XAUUSD,20080226,172200,941.2,941.3,941.2,941.3
XAUUSD,20080226,172300,941.4,941.5,941.4,941.5
XAUUSD,20080226,172400,941.4,941.4,941.0,941.1
XAUUSD,20080226,172500,941.2,941.2,940.9,941.1
XAUUSD,20080226,172600,940.8,940.8,939.9,939.9
XAUUSD,20080226,172700,940.2,940.6,940.2,940.4
XAUUSD,20080226,172800,940.6,941.3,940.4,941.3
XAUUSD,20080226,172900,941.1,941.2,940.9,941.2
XAUUSD,20080226,173000,941.0,941.1,940.9,941.0
XAUUSD,20080226,173100,940.9,941.2,940.7,941.2
XAUUSD,20080226,173200,941.1,941.4,941.0,941.4
XAUUSD,20080226,173300,941.5,941.7,941.4,941.7
XAUUSD,20080226,173400,941.6,941.7,941.4,941.7
XAUUSD,20080226,173500,941.8,941.8,941.4,941.5
XAUUSD,20080226,173600,941.4,941.5,941.4,941.4
XAUUSD,20080226,173700,941.3,941.8,941.3,941.4
XAUUSD,20080226,173800,941.5,941.5,941.5,941.5
XAUUSD,20080226,173900,941.4,941.4,941.4,941.4
XAUUSD,20080226,174000,941.3,941.3,941.2,941.3
XAUUSD,20080226,174100,941.2,941.2,941.2,941.2
XAUUSD,20080226,174200,941.0,941.0,940.6,940.7
XAUUSD,20080226,174300,940.6,941.4,940.6,941.4
XAUUSD,20080226,174400,941.1,941.4,941.1,941.4
XAUUSD,20080226,174500,941.5,941.7,941.5,941.7
XAUUSD,20080226,174600,941.6,941.6,941.6,941.6
XAUUSD,20080226,174700,941.7,941.7,941.7,941.7
XAUUSD,20080226,174900,941.6,941.6,941.6,941.6
XAUUSD,20080226,175000,941.7,941.8,941.7,941.8
XAUUSD,20080226,175100,941.7,941.7,941.6,941.7
XAUUSD,20080226,175200,941.6,941.7,941.6,941.7
XAUUSD,20080226,175400,941.8,941.8,941.8,941.8
XAUUSD,20080226,175500,942.0,942.0,941.8,942.0
XAUUSD,20080226,175600,941.9,941.9,941.9,941.9
XAUUSD,20080226,175700,942.0,942.5,942.0,942.4
XAUUSD,20080226,175800,942.5,942.8,942.5,942.8
XAUUSD,20080226,175900,942.9,943.5,942.9,943.5
XAUUSD,20080226,180000,943.4,943.7,943.4,943.6
XAUUSD,20080226,180100,943.5,943.7,943.5,943.6
XAUUSD,20080226,180200,943.5,943.6,943.2,943.2
XAUUSD,20080226,180300,943.3,943.5,943.3,943.5
XAUUSD,20080226,180400,943.6,943.6,943.5,943.6
XAUUSD,20080226,180500,943.5,943.6,943.3,943.3
XAUUSD,20080226,180600,943.2,943.4,943.1,943.1
XAUUSD,20080226,180700,943.2,943.5,943.2,943.5
XAUUSD,20080226,180800,943.3,944.1,943.3,944.1
XAUUSD,20080226,180900,944.2,944.4,944.1,944.1
XAUUSD,20080226,181000,943.8,944.0,943.5,943.5
XAUUSD,20080226,181100,943.7,943.7,943.3,943.3
XAUUSD,20080226,181200,943.4,943.4,943.1,943.2
XAUUSD,20080226,181300,943.1,943.3,943.1,943.2
XAUUSD,20080226,181400,943.3,943.6,943.2,943.6
XAUUSD,20080226,181500,943.7,943.7,943.4,943.4
XAUUSD,20080226,181600,943.5,943.5,942.6,942.6
XAUUSD,20080226,181700,942.7,943.4,942.7,943.4
XAUUSD,20080226,181800,943.5,943.5,943.2,943.5
XAUUSD,20080226,181900,943.7,944.4,943.7,944.4
XAUUSD,20080226,182000,944.3,944.8,944.2,944.6
XAUUSD,20080226,182100,944.5,944.6,944.5,944.6
XAUUSD,20080226,182200,944.7,944.8,944.7,944.7
XAUUSD,20080226,182300,944.6,944.7,944.5,944.5
XAUUSD,20080226,182400,944.4,944.5,944.3,944.5
XAUUSD,20080226,182500,944.4,944.5,944.0,944.5
XAUUSD,20080226,182600,944.4,944.9,944.4,944.9
XAUUSD,20080226,182700,944.8,944.9,944.6,944.9
XAUUSD,20080226,182800,944.8,945.0,944.8,944.9
XAUUSD,20080226,182900,944.7,945.2,944.7,945.0
XAUUSD,20080226,183000,944.7,944.7,944.2,944.4
XAUUSD,20080226,183100,944.5,944.8,944.5,944.7
XAUUSD,20080226,183200,944.8,944.8,944.6,944.6
XAUUSD,20080226,183300,944.5,944.7,944.2,944.2
XAUUSD,20080226,183400,943.9,944.1,943.7,943.7
XAUUSD,20080226,183500,943.8,944.1,943.8,944.1
XAUUSD,20080226,183600,944.2,944.2,944.2,944.2
XAUUSD,20080226,183700,944.3,944.3,944.2,944.3
XAUUSD,20080226,183800,944.5,944.6,944.4,944.6
XAUUSD,20080226,183900,944.7,944.9,944.3,944.9
XAUUSD,20080226,184000,945.0,945.7,945.0,945.6
XAUUSD,20080226,184100,945.4,946.4,945.4,946.3
XAUUSD,20080226,184200,946.4,946.4,946.2,946.3
XAUUSD,20080226,184300,946.2,946.2,945.9,946.1
XAUUSD,20080226,184400,945.8,946.2,945.8,946.2
XAUUSD,20080226,184500,946.1,947.1,946.1,947.1
XAUUSD,20080226,184600,947.2,947.2,946.3,946.3
XAUUSD,20080226,184700,946.2,946.3,946.1,946.3
XAUUSD,20080226,184800,946.2,946.5,946.2,946.5
XAUUSD,20080226,184900,946.4,946.4,946.2,946.2
XAUUSD,20080226,185000,946.1,946.1,945.9,945.9
XAUUSD,20080226,185100,946.0,947.0,946.0,946.8
XAUUSD,20080226,185200,946.7,946.9,946.4,946.4
XAUUSD,20080226,185300,946.6,946.7,946.4,946.4
XAUUSD,20080226,185400,946.3,946.3,945.8,945.9
XAUUSD,20080226,185500,945.7,946.1,945.5,945.9
XAUUSD,20080226,185600,945.8,945.8,945.5,945.7
XAUUSD,20080226,185700,945.6,945.7,945.4,945.5
XAUUSD,20080226,185800,945.6,945.6,945.4,945.5
XAUUSD,20080226,185900,945.6,945.7,945.6,945.6
XAUUSD,20080226,190000,945.7,945.9,945.7,945.8
XAUUSD,20080226,190100,945.9,945.9,945.7,945.8
XAUUSD,20080226,190200,945.7,945.8,945.7,945.8
XAUUSD,20080226,190300,945.7,945.8,945.7,945.8
XAUUSD,20080226,190400,945.7,945.8,945.7,945.7
XAUUSD,20080226,190500,945.8,945.8,945.7,945.7
XAUUSD,20080226,190600,945.6,945.8,945.6,945.7
XAUUSD,20080226,190700,945.8,945.9,945.6,945.6
XAUUSD,20080226,190800,945.5,945.6,945.5,945.5
XAUUSD,20080226,190900,945.6,945.8,945.5,945.8
XAUUSD,20080226,191000,945.9,946.1,945.8,945.9
XAUUSD,20080226,191100,945.8,945.8,945.8,945.8
XAUUSD,20080226,191200,945.9,946.1,945.9,946.1
XAUUSD,20080226,191300,946.2,946.4,946.1,946.2
XAUUSD,20080226,191400,946.4,946.4,946.3,946.3
XAUUSD,20080226,191500,946.2,946.4,946.2,946.3
XAUUSD,20080226,191600,946.2,946.2,946.1,946.2
XAUUSD,20080226,191700,946.1,946.1,945.9,945.9
XAUUSD,20080226,191800,945.6,945.7,945.5,945.5
XAUUSD,20080226,191900,945.4,945.9,945.4,945.8
XAUUSD,20080226,192000,945.7,945.8,945.6,945.7
XAUUSD,20080226,192100,945.8,946.1,945.8,946.0
XAUUSD,20080226,192200,946.1,946.1,945.9,945.9
XAUUSD,20080226,192300,945.8,946.4,945.8,946.4
XAUUSD,20080226,192400,946.5,946.8,946.5,946.8
XAUUSD,20080226,192500,946.7,946.8,946.5,946.7
XAUUSD,20080226,192600,946.8,946.8,946.3,946.4
XAUUSD,20080226,192700,946.5,946.9,946.5,946.8
XAUUSD,20080226,192800,946.7,946.7,946.5,946.6
XAUUSD,20080226,192900,946.5,946.5,946.0,946.0
XAUUSD,20080226,193000,945.8,945.9,945.5,945.9
XAUUSD,20080226,193100,945.7,945.8,945.7,945.7
XAUUSD,20080226,193200,945.6,945.6,945.6,945.6
XAUUSD,20080226,193300,945.7,945.8,945.7,945.7
XAUUSD,20080226,193400,945.8,945.8,945.7,945.8
XAUUSD,20080226,193500,945.7,945.7,945.6,945.6
XAUUSD,20080226,193600,945.7,945.7,945.5,945.5
XAUUSD,20080226,193700,945.4,945.4,945.3,945.3
XAUUSD,20080226,193800,945.2,945.2,945.1,945.1
XAUUSD,20080226,193900,945.2,945.2,945.1,945.1
XAUUSD,20080226,194000,945.2,945.2,945.1,945.1
XAUUSD,20080226,194100,945.0,945.2,945.0,945.2
XAUUSD,20080226,194300,945.3,945.3,945.2,945.3
XAUUSD,20080226,194400,945.4,945.5,945.4,945.5
XAUUSD,20080226,194500,945.4,945.4,945.4,945.4
XAUUSD,20080226,194600,945.3,945.3,945.3,945.3
XAUUSD,20080226,194900,945.4,945.8,945.4,945.7
XAUUSD,20080226,195000,945.8,946.0,945.8,945.9
XAUUSD,20080226,195100,946.0,946.2,946.0,946.2
XAUUSD,20080226,195200,946.3,946.3,946.2,946.3
XAUUSD,20080226,195300,946.5,946.5,946.3,946.5
XAUUSD,20080226,195400,946.6,946.6,946.4,946.5
XAUUSD,20080226,195500,946.4,946.6,946.4,946.5
XAUUSD,20080226,195600,946.4,946.4,946.4,946.4
XAUUSD,20080226,195700,946.5,946.6,946.5,946.6
XAUUSD,20080226,195800,946.7,947.4,946.7,947.4
XAUUSD,20080226,195900,947.3,947.5,947.3,947.5
XAUUSD,20080226,200000,947.4,947.4,947.4,947.4
XAUUSD,20080226,200100,947.3,947.3,947.2,947.2
XAUUSD,20080226,200200,947.3,947.3,946.9,946.9
XAUUSD,20080226,200300,947.0,947.0,946.9,946.9
XAUUSD,20080226,200400,946.8,946.9,946.8,946.9
XAUUSD,20080226,200500,947.0,947.1,946.7,946.7
XAUUSD,20080226,200600,946.6,946.6,946.6,946.6
XAUUSD,20080226,200700,946.5,946.5,946.5,946.5
XAUUSD,20080226,200800,946.4,946.4,946.4,946.4
XAUUSD,20080226,200900,946.3,946.4,946.2,946.4
XAUUSD,20080226,201100,946.5,946.5,946.5,946.5
XAUUSD,20080226,201200,946.4,946.4,946.4,946.4
XAUUSD,20080226,201300,946.3,946.3,946.3,946.3
XAUUSD,20080226,201400,946.4,946.5,946.4,946.5
XAUUSD,20080226,201600,946.6,946.6,946.6,946.6
XAUUSD,20080226,201700,946.8,947.4,946.8,947.4
XAUUSD,20080226,201800,947.5,947.5,947.5,947.5
XAUUSD,20080226,201900,947.4,947.5,947.4,947.4
XAUUSD,20080226,202000,947.5,947.5,947.5,947.5
XAUUSD,20080226,202100,947.4,947.6,947.4,947.5
XAUUSD,20080226,202200,947.3,947.3,946.8,946.8
XAUUSD,20080226,202300,947.0,947.2,946.9,947.2
XAUUSD,20080226,202400,947.3,947.3,947.2,947.2
XAUUSD,20080226,202500,947.1,947.2,947.1,947.2
XAUUSD,20080226,202800,947.1,947.2,947.1,947.1
XAUUSD,20080226,202900,947.2,947.2,947.1,947.1
XAUUSD,20080226,203100,947.2,947.2,947.2,947.2
XAUUSD,20080226,203200,947.3,947.3,947.2,947.2
XAUUSD,20080226,203300,947.3,947.3,947.3,947.3
XAUUSD,20080226,203500,947.2,947.3,947.2,947.3
XAUUSD,20080226,203600,947.4,947.7,947.4,947.7
XAUUSD,20080226,203700,948.7,948.8,948.6,948.8
XAUUSD,20080226,203800,948.9,949.8,948.9,949.3
XAUUSD,20080226,203900,949.4,949.6,949.3,949.6
XAUUSD,20080226,204000,949.5,949.6,949.5,949.6
XAUUSD,20080226,204100,949.5,949.5,949.5,949.5
XAUUSD,20080226,204200,949.4,949.4,949.4,949.4
XAUUSD,20080226,204300,949.3,949.3,949.1,949.1
XAUUSD,20080226,204400,949.2,949.3,949.0,949.3
XAUUSD,20080226,204500,949.4,949.5,949.4,949.5
XAUUSD,20080226,204600,949.6,949.6,949.3,949.5
XAUUSD,20080226,204700,949.6,949.8,949.6,949.8
XAUUSD,20080226,204800,949.7,949.8,949.7,949.7
XAUUSD,20080226,204900,949.5,949.7,949.5,949.5
XAUUSD,20080226,205000,949.4,949.4,949.3,949.3
XAUUSD,20080226,205100,949.2,949.4,949.2,949.4
XAUUSD,20080226,205200,949.5,949.7,949.5,949.6
XAUUSD,20080226,205300,949.5,949.5,949.0,949.1
XAUUSD,20080226,205400,948.8,948.8,947.8,948.1
XAUUSD,20080226,205500,948.0,948.0,947.3,947.7
XAUUSD,20080226,205600,947.6,948.0,947.6,947.8
XAUUSD,20080226,205700,947.9,948.2,947.9,948.2
XAUUSD,20080226,205800,948.3,948.6,948.3,948.6
XAUUSD,20080226,210000,948.5,948.6,948.5,948.5
XAUUSD,20080226,210100,948.6,948.6,948.3,948.3
XAUUSD,20080226,210200,948.4,948.5,948.4,948.5
XAUUSD,20080226,210300,948.6,948.6,948.6,948.6
XAUUSD,20080226,210400,948.7,948.7,948.7,948.7
XAUUSD,20080226,210600,948.6,948.6,948.6,948.6
XAUUSD,20080226,210700,948.7,948.7,948.7,948.7
XAUUSD,20080226,210800,948.8,949.3,948.8,949.3
XAUUSD,20080226,210900,949.4,949.5,949.3,949.3
XAUUSD,20080226,211000,949.2,949.3,949.1,949.3
XAUUSD,20080226,211100,949.4,949.4,949.4,949.4
XAUUSD,20080226,211200,949.3,949.3,949.1,949.2
XAUUSD,20080226,211300,949.1,949.2,949.1,949.1
XAUUSD,20080226,211400,949.0,949.0,949.0,949.0
XAUUSD,20080226,211500,949.1,949.1,949.1,949.1
XAUUSD,20080226,211900,949.0,949.0,948.9,948.9
XAUUSD,20080226,212000,949.0,949.0,948.1,948.1
XAUUSD,20080226,212100,947.9,948.3,947.9,947.9
XAUUSD,20080226,212200,947.8,947.9,947.5,947.7
XAUUSD,20080226,212300,947.8,947.9,947.8,947.9
XAUUSD,20080226,212400,947.8,947.8,947.7,947.7
XAUUSD,20080226,212500,947.8,947.8,947.7,947.8
XAUUSD,20080226,212600,947.9,947.9,947.9,947.9
XAUUSD,20080226,212700,948.0,948.0,948.0,948.0
XAUUSD,20080226,212800,948.1,948.1,948.1,948.1
XAUUSD,20080226,212900,948.2,948.3,948.2,948.2
XAUUSD,20080226,213000,948.3,948.4,948.3,948.4
XAUUSD,20080226,213100,948.5,948.8,948.5,948.8
XAUUSD,20080226,213200,949.0,949.4,949.0,949.4
XAUUSD,20080226,213300,949.5,949.5,949.4,949.4
XAUUSD,20080226,213400,949.5,949.5,949.2,949.3
XAUUSD,20080226,213500,949.2,949.2,949.1,949.1
XAUUSD,20080226,213600,949.2,949.2,948.9,949.0
XAUUSD,20080226,213700,949.1,949.2,949.1,949.1
XAUUSD,20080226,213800,949.0,949.1,949.0,949.1
XAUUSD,20080226,213900,949.2,949.3,949.2,949.3
XAUUSD,20080226,214000,949.2,949.2,949.1,949.1
XAUUSD,20080226,214100,949.0,949.0,948.7,948.7
XAUUSD,20080226,214200,948.8,948.9,948.8,948.8
XAUUSD,20080226,214300,948.7,948.7,948.5,948.5
XAUUSD,20080226,214400,948.6,948.6,948.4,948.5
XAUUSD,20080226,214500,948.4,948.4,948.2,948.2
XAUUSD,20080226,214600,948.3,948.4,948.2,948.2
XAUUSD,20080226,214700,948.3,948.3,948.3,948.3
XAUUSD,20080226,214800,948.4,948.5,948.4,948.5
XAUUSD,20080226,214900,948.6,948.6,948.6,948.6
XAUUSD,20080226,215000,948.5,948.6,948.5,948.6
XAUUSD,20080226,215100,948.5,948.5,948.5,948.5
XAUUSD,20080226,215200,948.6,948.6,948.5,948.6
XAUUSD,20080226,215300,948.5,948.6,948.5,948.5
XAUUSD,20080226,215400,948.4,948.4,948.4,948.4
XAUUSD,20080226,215500,948.3,948.3,948.3,948.3
XAUUSD,20080226,215600,948.4,948.5,948.4,948.5
XAUUSD,20080226,215700,948.4,948.4,948.4,948.4
XAUUSD,20080226,215900,948.3,948.3,948.3,948.3
XAUUSD,20080226,220000,948.4,948.4,948.2,948.2
XAUUSD,20080226,220100,948.1,948.1,948.1,948.1
XAUUSD,20080226,220300,948.0,948.2,948.0,948.2
XAUUSD,20080226,220700,948.3,948.3,948.3,948.3
XAUUSD,20080226,220800,948.2,948.3,948.2,948.3
XAUUSD,20080226,220900,948.2,948.2,948.2,948.2
XAUUSD,20080226,221200,948.3,948.3,948.2,948.2
XAUUSD,20080226,221500,948.3,948.3,948.3,948.3
XAUUSD,20080226,221600,948.4,948.5,948.4,948.5
XAUUSD,20080226,221800,948.4,948.4,948.3,948.3
XAUUSD,20080226,221900,948.2,948.3,948.2,948.3
XAUUSD,20080226,222000,948.2,948.2,948.2,948.2
XAUUSD,20080226,222100,948.3,948.3,948.3,948.3
XAUUSD,20080226,222200,948.4,948.4,948.4,948.4
XAUUSD,20080226,222700,948.4,948.4,948.4,948.4
XAUUSD,20080226,222800,948.5,948.5,948.5,948.5
XAUUSD,20080226,223000,948.4,948.4,948.4,948.4
XAUUSD,20080226,223200,948.5,948.5,948.3,948.3
XAUUSD,20080226,223400,948.2,948.2,948.0,948.0
XAUUSD,20080226,223500,947.9,948.1,947.9,948.0
XAUUSD,20080226,223600,948.1,948.1,948.1,948.1
XAUUSD,20080226,223800,948.0,948.1,947.9,947.9
XAUUSD,20080226,224100,948.0,948.0,948.0,948.0
XAUUSD,20080226,224200,947.9,947.9,947.9,947.9
XAUUSD,20080226,224300,947.8,947.8,947.8,947.8
XAUUSD,20080226,224400,947.7,947.7,947.5,947.6
XAUUSD,20080226,224500,947.5,947.5,947.5,947.5
XAUUSD,20080226,224600,947.6,947.6,947.5,947.6
XAUUSD,20080226,224800,947.7,947.7,947.7,947.7
XAUUSD,20080226,224900,947.8,947.8,947.8,947.8
XAUUSD,20080226,225200,947.7,947.8,947.7,947.8
XAUUSD,20080226,225300,947.7,947.7,947.6,947.6
XAUUSD,20080226,225400,947.7,948.1,947.7,948.1
XAUUSD,20080226,225500,948.2,948.2,948.0,948.0
XAUUSD,20080226,225600,948.1,948.1,947.8,947.8
XAUUSD,20080226,225700,947.7,947.7,947.7,947.7
XAUUSD,20080226,230000,947.6,947.7,947.6,947.6
XAUUSD,20080226,230100,947.7,947.8,947.7,947.7
XAUUSD,20080226,230200,947.6,947.7,947.6,947.7
XAUUSD,20080226,230400,947.8,947.8,947.7,947.7
XAUUSD,20080226,230600,947.8,947.9,947.8,947.8
XAUUSD,20080226,230700,948.0,948.0,948.0,948.0
XAUUSD,20080226,230800,947.9,948.0,947.9,948.0
XAUUSD,20080226,231100,947.9,948.0,947.9,948.0
XAUUSD,20080226,231200,948.1,948.1,948.1,948.1
XAUUSD,20080226,231300,948.2,948.2,948.2,948.2
XAUUSD,20080226,231400,948.0,948.1,948.0,948.0
XAUUSD,20080226,231500,948.1,948.2,947.9,948.2
XAUUSD,20080226,231600,948.1,948.1,948.1,948.1
XAUUSD,20080226,232000,948.2,948.2,948.2,948.2
XAUUSD,20080226,232500,948.2,948.2,948.2,948.2
XAUUSD,20080226,233000,948.2,948.2,948.2,948.2
XAUUSD,20080226,233400,947.6,947.6,947.6,947.6
XAUUSD,20080226,233900,947.6,947.6,947.6,947.6
XAUUSD,20080226,234000,947.9,947.9,947.9,947.9
XAUUSD,20080226,234500,947.9,947.9,947.9,947.9
XAUUSD,20080226,235000,947.9,947.9,947.9,947.9
XAUUSD,20080226,235500,947.9,947.9,947.9,947.9
XAUUSD,20080227,000000,947.9,947.9,947.9,947.9
XAGUSD,20080226,000100,18.08,18.08,18.08,18.08
XAGUSD,20080226,000400,18.07,18.07,18.07,18.07
XAGUSD,20080226,000500,18.06,18.06,18.06,18.06
XAGUSD,20080226,000600,18.05,18.05,18.05,18.05
XAGUSD,20080226,000900,18.07,18.07,18.07,18.07
XAGUSD,20080226,001300,18.08,18.08,18.08,18.08
XAGUSD,20080226,001400,18.09,18.09,18.09,18.09
XAGUSD,20080226,001900,18.09,18.10,18.09,18.10
XAGUSD,20080226,002000,18.09,18.09,18.09,18.09
XAGUSD,20080226,002500,18.09,18.09,18.09,18.09
XAGUSD,20080226,002700,18.08,18.08,18.08,18.08
XAGUSD,20080226,003200,18.08,18.08,18.08,18.08
XAGUSD,20080226,003300,18.09,18.09,18.09,18.09
XAGUSD,20080226,003800,18.09,18.09,18.09,18.09
XAGUSD,20080226,004200,18.08,18.08,18.08,18.08
XAGUSD,20080226,004600,18.09,18.09,18.09,18.09
XAGUSD,20080226,005000,18.10,18.10,18.10,18.10
XAGUSD,20080226,005500,18.10,18.10,18.09,18.09
XAGUSD,20080226,010000,18.09,18.09,18.09,18.09
XAGUSD,20080226,010400,18.08,18.08,18.08,18.08
XAGUSD,20080226,010500,18.07,18.08,18.07,18.08
XAGUSD,20080226,010600,18.07,18.07,18.07,18.07
XAGUSD,20080226,010700,18.06,18.06,18.05,18.05
XAGUSD,20080226,010900,18.06,18.06,18.06,18.06
XAGUSD,20080226,011400,18.06,18.06,18.06,18.06
XAGUSD,20080226,011700,18.07,18.07,18.07,18.07
XAGUSD,20080226,011800,18.08,18.08,18.08,18.08
XAGUSD,20080226,011900,18.07,18.10,18.07,18.10
XAGUSD,20080226,012400,18.10,18.10,18.10,18.10
XAGUSD,20080226,012700,18.09,18.09,18.09,18.09
XAGUSD,20080226,012900,18.08,18.08,18.08,18.08
XAGUSD,20080226,013100,18.09,18.09,18.09,18.09
XAGUSD,20080226,013600,18.09,18.09,18.09,18.09
XAGUSD,20080226,013700,18.08,18.08,18.08,18.08
XAGUSD,20080226,013800,18.09,18.09,18.08,18.09
XAGUSD,20080226,013900,18.08,18.09,18.08,18.08
XAGUSD,20080226,014100,18.09,18.09,18.08,18.09
XAGUSD,20080226,014400,18.10,18.10,18.10,18.10
XAGUSD,20080226,014700,18.09,18.10,18.09,18.10
XAGUSD,20080226,015200,18.10,18.10,18.10,18.10
XAGUSD,20080226,015500,18.11,18.11,18.11,18.11
XAGUSD,20080226,015900,18.10,18.10,18.10,18.10
XAGUSD,20080226,020400,18.10,18.10,18.10,18.10
XAGUSD,20080226,020900,18.10,18.10,18.10,18.10
XAGUSD,20080226,021000,18.09,18.09,18.09,18.09
XAGUSD,20080226,021500,18.08,18.08,18.08,18.08
XAGUSD,20080226,022000,18.08,18.08,18.08,18.08
XAGUSD,20080226,022500,18.08,18.08,18.07,18.07
XAGUSD,20080226,023000,18.07,18.07,18.07,18.07
XAGUSD,20080226,023200,18.06,18.06,18.06,18.06
XAGUSD,20080226,023600,18.05,18.05,18.05,18.05
XAGUSD,20080226,023800,18.06,18.06,18.06,18.06
XAGUSD,20080226,024300,18.06,18.06,18.06,18.06
XAGUSD,20080226,024800,18.06,18.06,18.06,18.06
XAGUSD,20080226,025300,18.06,18.06,18.06,18.06
XAGUSD,20080226,025800,18.06,18.06,18.06,18.06
XAGUSD,20080226,030300,18.06,18.06,18.06,18.06
XAGUSD,20080226,030700,18.07,18.07,18.07,18.07
XAGUSD,20080226,031200,18.07,18.08,18.07,18.08
XAGUSD,20080226,031500,18.07,18.07,18.07,18.07
XAGUSD,20080226,031800,18.06,18.06,18.06,18.06
XAGUSD,20080226,031900,18.05,18.05,18.05,18.05
XAGUSD,20080226,032000,18.04,18.05,18.04,18.05
XAGUSD,20080226,032500,18.05,18.05,18.05,18.05
XAGUSD,20080226,032700,18.06,18.06,18.06,18.06
XAGUSD,20080226,033000,18.07,18.07,18.07,18.07
XAGUSD,20080226,033500,18.07,18.07,18.07,18.07
XAGUSD,20080226,033900,18.06,18.06,18.06,18.06
XAGUSD,20080226,034200,18.07,18.07,18.07,18.07
XAGUSD,20080226,034700,18.07,18.07,18.07,18.07
XAGUSD,20080226,035200,18.06,18.06,18.06,18.06
XAGUSD,20080226,035700,18.06,18.07,18.06,18.07
XAGUSD,20080226,040000,18.06,18.06,18.06,18.06
XAGUSD,20080226,040300,18.05,18.05,18.04,18.04
XAGUSD,20080226,040600,18.03,18.03,18.03,18.03
XAGUSD,20080226,041100,18.03,18.03,18.03,18.03
XAGUSD,20080226,041600,18.03,18.03,18.03,18.03
XAGUSD,20080226,041900,18.04,18.04,18.03,18.04
XAGUSD,20080226,042400,18.04,18.04,18.04,18.04
XAGUSD,20080226,042600,18.05,18.06,18.05,18.06
XAGUSD,20080226,042700,18.05,18.05,18.05,18.05
XAGUSD,20080226,043200,18.05,18.05,18.05,18.05
XAGUSD,20080226,043700,18.05,18.05,18.05,18.05
XAGUSD,20080226,044200,18.05,18.05,18.05,18.05
XAGUSD,20080226,044600,18.04,18.04,18.04,18.04
XAGUSD,20080226,044900,18.05,18.05,18.05,18.05
XAGUSD,20080226,045400,18.05,18.05,18.05,18.05
XAGUSD,20080226,045900,18.06,18.06,18.06,18.06
XAGUSD,20080226,050100,18.05,18.05,18.05,18.05
XAGUSD,20080226,050500,18.04,18.04,18.04,18.04
XAGUSD,20080226,050600,18.03,18.04,18.03,18.04
XAGUSD,20080226,050900,18.05,18.05,18.05,18.05
XAGUSD,20080226,051300,18.04,18.04,18.04,18.04
XAGUSD,20080226,051800,18.04,18.04,18.04,18.04
XAGUSD,20080226,052000,18.03,18.03,18.03,18.03
XAGUSD,20080226,052100,18.04,18.04,18.04,18.04
XAGUSD,20080226,052400,18.05,18.05,18.05,18.05
XAGUSD,20080226,052900,18.05,18.05,18.05,18.05
XAGUSD,20080226,053200,18.04,18.04,18.04,18.04
XAGUSD,20080226,053700,18.04,18.04,18.04,18.04
XAGUSD,20080226,053800,18.03,18.03,18.03,18.03
XAGUSD,20080226,054300,18.03,18.03,18.03,18.03
XAGUSD,20080226,054400,18.04,18.04,18.04,18.04
XAGUSD,20080226,054600,18.03,18.03,18.03,18.03
XAGUSD,20080226,055100,18.04,18.04,18.03,18.03
XAGUSD,20080226,055600,18.02,18.02,18.02,18.02
XAGUSD,20080226,060100,18.02,18.02,18.02,18.02
XAGUSD,20080226,060500,18.01,18.01,18.01,18.01
XAGUSD,20080226,061000,18.01,18.01,18.01,18.01
XAGUSD,20080226,061500,18.02,18.02,18.02,18.02
XAGUSD,20080226,062000,18.02,18.02,18.02,18.02
XAGUSD,20080226,062100,18.01,18.01,18.01,18.01
XAGUSD,20080226,062200,18.02,18.03,18.02,18.03
XAGUSD,20080226,062300,18.02,18.02,18.02,18.02
XAGUSD,20080226,062400,18.03,18.03,18.02,18.02
XAGUSD,20080226,062500,18.03,18.03,18.02,18.02
XAGUSD,20080226,063000,18.02,18.02,18.02,18.02
XAGUSD,20080226,063500,18.02,18.02,18.02,18.02
XAGUSD,20080226,064000,18.02,18.02,18.02,18.02
XAGUSD,20080226,064500,18.02,18.02,18.02,18.02
XAGUSD,20080226,064600,18.01,18.01,18.01,18.01
XAGUSD,20080226,065100,18.01,18.01,18.01,18.01
XAGUSD,20080226,065400,18.00,18.01,18.00,18.01
XAGUSD,20080226,065500,18.00,18.00,18.00,18.00
XAGUSD,20080226,070000,18.00,18.00,18.00,18.00
XAGUSD,20080226,070500,18.00,18.00,18.00,18.00
XAGUSD,20080226,070700,18.01,18.01,18.01,18.01
XAGUSD,20080226,070800,18.00,18.00,18.00,18.00
XAGUSD,20080226,070900,17.99,17.99,17.99,17.99
XAGUSD,20080226,071400,17.99,17.99,17.99,17.99
XAGUSD,20080226,071500,18.00,18.00,18.00,18.00
XAGUSD,20080226,071700,17.99,17.99,17.99,17.99
XAGUSD,20080226,071900,18.00,18.00,18.00,18.00
XAGUSD,20080226,072000,18.01,18.01,18.01,18.01
XAGUSD,20080226,072500,18.01,18.01,18.01,18.01
XAGUSD,20080226,072800,18.00,18.00,18.00,18.00
XAGUSD,20080226,073300,18.00,18.00,18.00,18.00
XAGUSD,20080226,073600,18.01,18.01,18.00,18.00
XAGUSD,20080226,074100,18.00,18.00,18.00,18.00
XAGUSD,20080226,074200,18.01,18.01,18.01,18.01
XAGUSD,20080226,074500,18.00,18.00,18.00,18.00
XAGUSD,20080226,074700,18.01,18.01,18.01,18.01
XAGUSD,20080226,075200,18.01,18.01,18.01,18.01
XAGUSD,20080226,075600,18.02,18.02,18.02,18.02
XAGUSD,20080226,075700,18.03,18.03,18.03,18.03
XAGUSD,20080226,075800,18.02,18.02,18.02,18.02
XAGUSD,20080226,075900,18.01,18.01,18.01,18.01
XAGUSD,20080226,080200,18.02,18.02,18.01,18.01
XAGUSD,20080226,080500,18.00,18.00,18.00,18.00
XAGUSD,20080226,080700,17.99,17.99,17.99,17.99
XAGUSD,20080226,080900,18.00,18.01,18.00,18.01
XAGUSD,20080226,081200,18.00,18.00,18.00,18.00
XAGUSD,20080226,081300,18.01,18.01,18.00,18.00
XAGUSD,20080226,081500,18.01,18.01,18.01,18.01
XAGUSD,20080226,081600,18.02,18.02,18.02,18.02
XAGUSD,20080226,082100,18.02,18.02,18.01,18.01
XAGUSD,20080226,082200,18.02,18.02,18.02,18.02
XAGUSD,20080226,082500,18.03,18.03,18.03,18.03
XAGUSD,20080226,082800,18.02,18.03,18.02,18.03
XAGUSD,20080226,083000,18.02,18.02,18.02,18.02
XAGUSD,20080226,083300,18.03,18.03,18.03,18.03
XAGUSD,20080226,083400,18.02,18.02,18.02,18.02
XAGUSD,20080226,083800,18.03,18.03,18.03,18.03
XAGUSD,20080226,083900,18.02,18.02,18.02,18.02
XAGUSD,20080226,084000,18.01,18.01,18.01,18.01
XAGUSD,20080226,084100,18.00,18.00,18.00,18.00
XAGUSD,20080226,084200,18.01,18.01,18.00,18.01
XAGUSD,20080226,084300,18.00,18.00,17.99,18.00
XAGUSD,20080226,084700,17.99,18.00,17.99,17.99
XAGUSD,20080226,084900,18.00,18.00,18.00,18.00
XAGUSD,20080226,085300,17.99,17.99,17.99,17.99
XAGUSD,20080226,085600,18.00,18.00,18.00,18.00
XAGUSD,20080226,085700,17.99,17.99,17.99,17.99
XAGUSD,20080226,090100,18.00,18.01,18.00,18.01
XAGUSD,20080226,090300,18.00,18.01,18.00,18.01
XAGUSD,20080226,090400,18.00,18.00,17.99,17.99
XAGUSD,20080226,090600,17.98,17.98,17.98,17.98
XAGUSD,20080226,090700,17.99,17.99,17.98,17.98
XAGUSD,20080226,090900,17.99,17.99,17.99,17.99
XAGUSD,20080226,091000,17.98,17.99,17.98,17.99
XAGUSD,20080226,091100,18.00,18.00,18.00,18.00
XAGUSD,20080226,091200,17.99,17.99,17.99,17.99
XAGUSD,20080226,091500,17.98,17.99,17.98,17.99
XAGUSD,20080226,091600,17.98,17.98,17.98,17.98
XAGUSD,20080226,091700,17.97,17.97,17.97,17.97
XAGUSD,20080226,091800,17.96,17.96,17.96,17.96
XAGUSD,20080226,091900,17.97,17.97,17.97,17.97
XAGUSD,20080226,092000,17.96,17.97,17.96,17.96
XAGUSD,20080226,092200,17.97,17.97,17.96,17.96
XAGUSD,20080226,092300,17.95,17.95,17.95,17.95
XAGUSD,20080226,092600,17.94,17.94,17.94,17.94
XAGUSD,20080226,092700,17.93,17.93,17.92,17.92
XAGUSD,20080226,092800,17.91,17.92,17.91,17.92
XAGUSD,20080226,092900,17.91,17.92,17.91,17.92
XAGUSD,20080226,093000,17.91,17.92,17.91,17.92
XAGUSD,20080226,093100,17.94,17.94,17.94,17.94
XAGUSD,20080226,093200,17.93,17.93,17.92,17.92
XAGUSD,20080226,093300,17.91,17.92,17.91,17.92
XAGUSD,20080226,093400,17.95,17.95,17.93,17.93
XAGUSD,20080226,093500,17.94,17.94,17.94,17.94
XAGUSD,20080226,093700,17.95,17.96,17.95,17.96
XAGUSD,20080226,093800,17.97,17.99,17.97,17.98
XAGUSD,20080226,093900,17.97,17.97,17.96,17.96
XAGUSD,20080226,094000,17.97,17.97,17.97,17.97
XAGUSD,20080226,094300,17.96,17.96,17.96,17.96
XAGUSD,20080226,094600,17.97,17.97,17.97,17.97
XAGUSD,20080226,094900,17.96,17.97,17.96,17.97
XAGUSD,20080226,095400,17.97,17.97,17.97,17.97
XAGUSD,20080226,095800,17.96,17.96,17.96,17.96
XAGUSD,20080226,095900,17.97,17.97,17.96,17.97
XAGUSD,20080226,100100,17.98,17.98,17.98,17.98
XAGUSD,20080226,100200,17.99,17.99,17.99,17.99
XAGUSD,20080226,100300,18.00,18.00,18.00,18.00
XAGUSD,20080226,100800,18.01,18.01,18.01,18.01
XAGUSD,20080226,100900,18.00,18.00,18.00,18.00
XAGUSD,20080226,101200,17.99,17.99,17.99,17.99
XAGUSD,20080226,101700,17.99,17.99,17.99,17.99
XAGUSD,20080226,101800,18.00,18.00,18.00,18.00
XAGUSD,20080226,101900,17.99,17.99,17.99,17.99
XAGUSD,20080226,102100,18.00,18.00,18.00,18.00
XAGUSD,20080226,102500,18.01,18.02,18.01,18.02
XAGUSD,20080226,102800,18.03,18.03,18.03,18.03
XAGUSD,20080226,102900,18.02,18.02,18.02,18.02
XAGUSD,20080226,103000,18.03,18.03,18.03,18.03
XAGUSD,20080226,103200,18.04,18.04,18.04,18.04
XAGUSD,20080226,103300,18.05,18.05,18.05,18.05
XAGUSD,20080226,103400,18.04,18.04,18.04,18.04
XAGUSD,20080226,103900,18.05,18.05,18.04,18.04
XAGUSD,20080226,104400,18.04,18.04,18.04,18.04
XAGUSD,20080226,104800,18.03,18.03,18.03,18.03
XAGUSD,20080226,105100,18.02,18.02,18.02,18.02
XAGUSD,20080226,105400,18.03,18.04,18.03,18.03
XAGUSD,20080226,105700,18.02,18.02,18.02,18.02
XAGUSD,20080226,110200,18.02,18.03,18.02,18.03
XAGUSD,20080226,110600,18.01,18.03,18.01,18.03
XAGUSD,20080226,111100,18.04,18.04,18.04,18.04
XAGUSD,20080226,111300,18.03,18.03,18.03,18.03
XAGUSD,20080226,111800,18.03,18.04,18.03,18.04
XAGUSD,20080226,112300,18.05,18.06,18.05,18.05
XAGUSD,20080226,112500,18.06,18.06,18.06,18.06
XAGUSD,20080226,112600,18.05,18.05,18.05,18.05
XAGUSD,20080226,112900,18.06,18.06,18.06,18.06
XAGUSD,20080226,113000,18.07,18.07,18.07,18.07
XAGUSD,20080226,113300,18.06,18.06,18.06,18.06
XAGUSD,20080226,113400,18.05,18.05,18.05,18.05
XAGUSD,20080226,113500,18.04,18.04,18.04,18.04
XAGUSD,20080226,113800,18.03,18.03,18.03,18.03
XAGUSD,20080226,114100,18.02,18.02,18.02,18.02
XAGUSD,20080226,114200,18.01,18.01,18.01,18.01
XAGUSD,20080226,114400,18.02,18.02,18.01,18.01
XAGUSD,20080226,114500,18.00,18.00,18.00,18.00
XAGUSD,20080226,114700,18.01,18.01,18.01,18.01
XAGUSD,20080226,114900,18.00,18.01,18.00,18.01
XAGUSD,20080226,115100,18.02,18.02,18.02,18.02
XAGUSD,20080226,115500,18.01,18.01,18.01,18.01
XAGUSD,20080226,115600,18.00,18.01,17.99,18.01
XAGUSD,20080226,120100,18.01,18.01,18.01,18.01
XAGUSD,20080226,120600,18.02,18.03,18.02,18.03
XAGUSD,20080226,120900,18.04,18.04,18.04,18.04
XAGUSD,20080226,121000,18.03,18.03,18.03,18.03
XAGUSD,20080226,121500,18.04,18.04,18.04,18.04
XAGUSD,20080226,121700,18.05,18.06,18.05,18.06
XAGUSD,20080226,121900,18.05,18.05,18.05,18.05
XAGUSD,20080226,122400,18.05,18.05,18.05,18.05
XAGUSD,20080226,122500,18.04,18.04,18.04,18.04
XAGUSD,20080226,122800,18.05,18.05,18.05,18.05
XAGUSD,20080226,123300,18.05,18.05,18.05,18.05
XAGUSD,20080226,123600,18.04,18.04,18.04,18.04
XAGUSD,20080226,123700,18.05,18.05,18.05,18.05
XAGUSD,20080226,123800,18.06,18.06,18.06,18.06
XAGUSD,20080226,124300,18.06,18.06,18.06,18.06
XAGUSD,20080226,124600,18.07,18.07,18.07,18.07
XAGUSD,20080226,124700,18.06,18.06,18.06,18.06
XAGUSD,20080226,124800,18.07,18.08,18.07,18.08
XAGUSD,20080226,124900,18.09,18.09,18.09,18.09
XAGUSD,20080226,125200,18.10,18.10,18.10,18.10
XAGUSD,20080226,125400,18.11,18.11,18.10,18.10
XAGUSD,20080226,125600,18.09,18.10,18.09,18.09
XAGUSD,20080226,125700,18.07,18.07,18.07,18.07
XAGUSD,20080226,125800,18.08,18.08,18.08,18.08
XAGUSD,20080226,125900,18.09,18.10,18.09,18.10
XAGUSD,20080226,130000,18.11,18.11,18.11,18.11
XAGUSD,20080226,130300,18.10,18.10,18.10,18.10
XAGUSD,20080226,130400,18.11,18.11,18.11,18.11
XAGUSD,20080226,130500,18.10,18.10,18.09,18.09
XAGUSD,20080226,130600,18.10,18.11,18.10,18.11
XAGUSD,20080226,130900,18.10,18.10,18.10,18.10
XAGUSD,20080226,131200,18.09,18.09,18.08,18.08
XAGUSD,20080226,131400,18.07,18.08,18.07,18.08
XAGUSD,20080226,131500,18.09,18.09,18.09,18.09
XAGUSD,20080226,131700,18.08,18.08,18.08,18.08
XAGUSD,20080226,131900,18.09,18.09,18.08,18.09
XAGUSD,20080226,132100,18.10,18.10,18.08,18.08
XAGUSD,20080226,132200,18.09,18.10,18.09,18.10
XAGUSD,20080226,132400,18.09,18.10,18.09,18.09
XAGUSD,20080226,132500,18.10,18.10,18.10,18.10
XAGUSD,20080226,132600,18.09,18.09,18.09,18.09
XAGUSD,20080226,132700,18.10,18.10,18.10,18.10
XAGUSD,20080226,132800,18.09,18.10,18.09,18.10
XAGUSD,20080226,133000,18.11,18.11,18.11,18.11
XAGUSD,20080226,133100,18.10,18.10,18.10,18.10
XAGUSD,20080226,133300,18.11,18.12,18.11,18.12
XAGUSD,20080226,133400,18.11,18.11,18.11,18.11
XAGUSD,20080226,133800,18.12,18.12,18.12,18.12
XAGUSD,20080226,133900,18.11,18.11,18.10,18.10
XAGUSD,20080226,134000,18.09,18.09,18.09,18.09
XAGUSD,20080226,134100,18.08,18.08,18.08,18.08
XAGUSD,20080226,134200,18.09,18.09,18.09,18.09
XAGUSD,20080226,134400,18.08,18.09,18.08,18.08
XAGUSD,20080226,134500,18.07,18.07,18.06,18.07
XAGUSD,20080226,134600,18.06,18.07,18.06,18.07
XAGUSD,20080226,134700,18.08,18.08,18.07,18.07
XAGUSD,20080226,134800,18.08,18.08,18.08,18.08
XAGUSD,20080226,134900,18.07,18.08,18.07,18.08
XAGUSD,20080226,135100,18.07,18.07,18.07,18.07
XAGUSD,20080226,135200,18.08,18.08,18.08,18.08
XAGUSD,20080226,135300,18.09,18.10,18.09,18.10
XAGUSD,20080226,135500,18.09,18.09,18.09,18.09
XAGUSD,20080226,135900,18.10,18.10,18.10,18.10
XAGUSD,20080226,140000,18.11,18.12,18.11,18.12
XAGUSD,20080226,140100,18.13,18.13,18.13,18.13
XAGUSD,20080226,140200,18.12,18.13,18.12,18.12
XAGUSD,20080226,140300,18.13,18.15,18.13,18.15
XAGUSD,20080226,140400,18.16,18.16,18.16,18.16
XAGUSD,20080226,140500,18.15,18.15,18.14,18.14
XAGUSD,20080226,140600,18.13,18.13,18.13,18.13
XAGUSD,20080226,140700,18.12,18.12,18.12,18.12
XAGUSD,20080226,140800,18.13,18.14,18.13,18.14
XAGUSD,20080226,141300,18.14,18.14,18.14,18.14
XAGUSD,20080226,141400,18.13,18.14,18.13,18.14
XAGUSD,20080226,141600,18.13,18.14,18.13,18.14
XAGUSD,20080226,141700,18.13,18.13,18.13,18.13
XAGUSD,20080226,141800,18.12,18.12,18.12,18.12
XAGUSD,20080226,141900,18.11,18.11,18.11,18.11
XAGUSD,20080226,142000,18.12,18.12,18.12,18.12
XAGUSD,20080226,142100,18.11,18.11,18.10,18.11
XAGUSD,20080226,142300,18.10,18.10,18.10,18.10
XAGUSD,20080226,142400,18.09,18.09,18.09,18.09
XAGUSD,20080226,142500,18.08,18.09,18.08,18.09
XAGUSD,20080226,142600,18.10,18.10,18.08,18.08
XAGUSD,20080226,142700,18.09,18.10,18.08,18.08
XAGUSD,20080226,142800,18.09,18.10,18.09,18.10
XAGUSD,20080226,142900,18.09,18.10,18.09,18.09
XAGUSD,20080226,143000,18.10,18.10,18.10,18.10
XAGUSD,20080226,143100,18.09,18.09,18.07,18.09
XAGUSD,20080226,143200,18.10,18.12,18.10,18.12
XAGUSD,20080226,143300,18.13,18.13,18.12,18.13
XAGUSD,20080226,143400,18.12,18.12,18.11,18.12
XAGUSD,20080226,143500,18.13,18.14,18.13,18.13
XAGUSD,20080226,143600,18.14,18.15,18.14,18.14
XAGUSD,20080226,143700,18.15,18.16,18.14,18.14
XAGUSD,20080226,143800,18.15,18.15,18.14,18.15
XAGUSD,20080226,143900,18.14,18.16,18.14,18.16
XAGUSD,20080226,144000,18.15,18.15,18.15,18.15
XAGUSD,20080226,144100,18.14,18.15,18.14,18.15
XAGUSD,20080226,144200,18.14,18.15,18.14,18.14
XAGUSD,20080226,144300,18.13,18.14,18.13,18.14
XAGUSD,20080226,144400,18.13,18.13,18.13,18.13
XAGUSD,20080226,144500,18.14,18.14,18.13,18.14
XAGUSD,20080226,144600,18.15,18.15,18.14,18.14
XAGUSD,20080226,144700,18.15,18.15,18.15,18.15
XAGUSD,20080226,144800,18.14,18.14,18.14,18.14
XAGUSD,20080226,144900,18.15,18.21,18.15,18.19
XAGUSD,20080226,145000,18.20,18.21,18.20,18.20
XAGUSD,20080226,145100,18.19,18.20,18.19,18.19
XAGUSD,20080226,145200,18.20,18.20,18.19,18.19
XAGUSD,20080226,145300,18.20,18.20,18.19,18.19
XAGUSD,20080226,145400,18.18,18.19,18.18,18.19
XAGUSD,20080226,145500,18.18,18.18,18.17,18.17
XAGUSD,20080226,145600,18.18,18.18,18.17,18.17
XAGUSD,20080226,145700,18.18,18.18,18.17,18.18
XAGUSD,20080226,145900,18.17,18.18,18.16,18.16
XAGUSD,20080226,150100,18.17,18.17,18.16,18.17
XAGUSD,20080226,150200,18.16,18.17,18.16,18.17
XAGUSD,20080226,150500,18.16,18.16,18.15,18.16
XAGUSD,20080226,150600,18.15,18.15,18.15,18.15
XAGUSD,20080226,150700,18.14,18.14,18.14,18.14
XAGUSD,20080226,150900,18.13,18.14,18.13,18.13
XAGUSD,20080226,151000,18.14,18.14,18.14,18.14
XAGUSD,20080226,151100,18.13,18.13,18.13,18.13
XAGUSD,20080226,151300,18.14,18.14,18.14,18.14
XAGUSD,20080226,151400,18.15,18.15,18.14,18.14
XAGUSD,20080226,151500,18.15,18.15,18.14,18.14
XAGUSD,20080226,151700,18.13,18.14,18.13,18.14
XAGUSD,20080226,151800,18.13,18.14,18.13,18.14
XAGUSD,20080226,151900,18.15,18.17,18.15,18.17
XAGUSD,20080226,152100,18.18,18.18,18.18,18.18
XAGUSD,20080226,152200,18.17,18.18,18.16,18.18
XAGUSD,20080226,152300,18.19,18.19,18.18,18.18
XAGUSD,20080226,152400,18.19,18.20,18.19,18.20
XAGUSD,20080226,152500,18.19,18.20,18.19,18.20
XAGUSD,20080226,152600,18.19,18.19,18.19,18.19
XAGUSD,20080226,152700,18.20,18.20,18.20,18.20
XAGUSD,20080226,152800,18.19,18.19,18.19,18.19
XAGUSD,20080226,152900,18.20,18.20,18.20,18.20
XAGUSD,20080226,153000,18.19,18.19,18.19,18.19
XAGUSD,20080226,153100,18.18,18.19,18.18,18.18
XAGUSD,20080226,153300,18.17,18.17,18.17,18.17
XAGUSD,20080226,153500,18.16,18.17,18.16,18.17
XAGUSD,20080226,154000,18.18,18.18,18.18,18.18
XAGUSD,20080226,154200,18.19,18.19,18.19,18.19
XAGUSD,20080226,154500,18.18,18.18,18.18,18.18
XAGUSD,20080226,154700,18.17,18.17,18.17,18.17
XAGUSD,20080226,154800,18.18,18.18,18.17,18.17
XAGUSD,20080226,154900,18.18,18.18,18.18,18.18
XAGUSD,20080226,155200,18.17,18.17,18.17,18.17
XAGUSD,20080226,155500,18.18,18.18,18.18,18.18
XAGUSD,20080226,155800,18.17,18.17,18.17,18.17
XAGUSD,20080226,160000,18.18,18.18,18.18,18.18
XAGUSD,20080226,160100,18.19,18.19,18.18,18.18
XAGUSD,20080226,160200,18.17,18.17,18.17,18.17
XAGUSD,20080226,160400,18.16,18.16,18.15,18.16
XAGUSD,20080226,160500,18.17,18.18,18.17,18.17
XAGUSD,20080226,160700,18.18,18.19,18.18,18.19
XAGUSD,20080226,160800,18.18,18.18,18.18,18.18
XAGUSD,20080226,160900,18.17,18.18,18.16,18.16
XAGUSD,20080226,161000,18.17,18.18,18.17,18.18
XAGUSD,20080226,161100,18.17,18.18,18.17,18.18
XAGUSD,20080226,161200,18.17,18.18,18.17,18.18
XAGUSD,20080226,161300,18.17,18.17,18.17,18.17
XAGUSD,20080226,161400,18.18,18.18,18.18,18.18
XAGUSD,20080226,161500,18.19,18.19,18.18,18.18
XAGUSD,20080226,161600,18.19,18.21,18.19,18.21
XAGUSD,20080226,161700,18.23,18.23,18.21,18.21
XAGUSD,20080226,161800,18.22,18.22,18.21,18.22
XAGUSD,20080226,162100,18.21,18.22,18.21,18.22
XAGUSD,20080226,162200,18.21,18.21,18.20,18.20
XAGUSD,20080226,162300,18.21,18.21,18.20,18.20
XAGUSD,20080226,162400,18.21,18.23,18.21,18.23
XAGUSD,20080226,162600,18.22,18.23,18.22,18.23
XAGUSD,20080226,162700,18.24,18.26,18.24,18.26
XAGUSD,20080226,162800,18.28,18.28,18.27,18.27
XAGUSD,20080226,162900,18.26,18.28,18.26,18.27
XAGUSD,20080226,163000,18.28,18.29,18.28,18.29
XAGUSD,20080226,163100,18.28,18.28,18.27,18.28
XAGUSD,20080226,163400,18.29,18.29,18.28,18.28
XAGUSD,20080226,163700,18.29,18.32,18.29,18.32
XAGUSD,20080226,163800,18.31,18.31,18.31,18.31
XAGUSD,20080226,163900,18.30,18.31,18.30,18.31
XAGUSD,20080226,164000,18.30,18.31,18.30,18.31
XAGUSD,20080226,164100,18.30,18.32,18.30,18.32
XAGUSD,20080226,164200,18.33,18.33,18.33,18.33
XAGUSD,20080226,164300,18.34,18.35,18.34,18.35
XAGUSD,20080226,164400,18.34,18.38,18.34,18.38
XAGUSD,20080226,164500,18.37,18.39,18.37,18.39
XAGUSD,20080226,164600,18.38,18.38,18.36,18.36
XAGUSD,20080226,164700,18.37,18.40,18.37,18.40
XAGUSD,20080226,164800,18.41,18.43,18.41,18.42
XAGUSD,20080226,164900,18.41,18.42,18.41,18.41
XAGUSD,20080226,165000,18.40,18.40,18.39,18.40
XAGUSD,20080226,165100,18.41,18.42,18.41,18.42
XAGUSD,20080226,165200,18.43,18.43,18.41,18.42
XAGUSD,20080226,165300,18.43,18.44,18.43,18.44
XAGUSD,20080226,165400,18.43,18.43,18.42,18.42
XAGUSD,20080226,165500,18.43,18.43,18.40,18.40
XAGUSD,20080226,165600,18.39,18.39,18.37,18.37
XAGUSD,20080226,165700,18.36,18.37,18.36,18.37
XAGUSD,20080226,165900,18.38,18.40,18.38,18.39
XAGUSD,20080226,170000,18.40,18.41,18.40,18.40
XAGUSD,20080226,170100,18.41,18.42,18.41,18.41
XAGUSD,20080226,170200,18.42,18.42,18.41,18.42
XAGUSD,20080226,170300,18.43,18.44,18.43,18.44
XAGUSD,20080226,170400,18.45,18.45,18.42,18.42
XAGUSD,20080226,170500,18.43,18.44,18.43,18.44
XAGUSD,20080226,170600,18.45,18.46,18.45,18.46
XAGUSD,20080226,170900,18.45,18.45,18.43,18.43
XAGUSD,20080226,171000,18.42,18.42,18.41,18.41
XAGUSD,20080226,171100,18.40,18.40,18.39,18.40
XAGUSD,20080226,171200,18.39,18.40,18.39,18.40
XAGUSD,20080226,171300,18.41,18.41,18.41,18.41
XAGUSD,20080226,171400,18.42,18.42,18.42,18.42
XAGUSD,20080226,171700,18.41,18.41,18.41,18.41
XAGUSD,20080226,171800,18.40,18.40,18.40,18.40
XAGUSD,20080226,171900,18.39,18.39,18.39,18.39
XAGUSD,20080226,172200,18.40,18.40,18.40,18.40
XAGUSD,20080226,172300,18.41,18.41,18.41,18.41
XAGUSD,20080226,172400,18.40,18.41,18.40,18.41
XAGUSD,20080226,172600,18.40,18.40,18.37,18.38
XAGUSD,20080226,172700,18.39,18.39,18.39,18.39
XAGUSD,20080226,172800,18.40,18.40,18.39,18.40
XAGUSD,20080226,172900,18.41,18.41,18.41,18.41
XAGUSD,20080226,173000,18.40,18.41,18.40,18.41
XAGUSD,20080226,173100,18.40,18.40,18.39,18.40
XAGUSD,20080226,173200,18.41,18.41,18.41,18.41
XAGUSD,20080226,173300,18.42,18.42,18.42,18.42
XAGUSD,20080226,173400,18.41,18.41,18.40,18.41
XAGUSD,20080226,173600,18.42,18.42,18.42,18.42
XAGUSD,20080226,174100,18.42,18.42,18.42,18.42
XAGUSD,20080226,174200,18.41,18.41,18.40,18.40
XAGUSD,20080226,174300,18.41,18.42,18.40,18.42
XAGUSD,20080226,174400,18.41,18.42,18.41,18.41
XAGUSD,20080226,174500,18.42,18.43,18.42,18.43
XAGUSD,20080226,174800,18.44,18.44,18.43,18.43
XAGUSD,20080226,175200,18.42,18.42,18.42,18.42
XAGUSD,20080226,175500,18.41,18.42,18.41,18.42
XAGUSD,20080226,175600,18.41,18.41,18.41,18.41
XAGUSD,20080226,175700,18.42,18.43,18.42,18.42
XAGUSD,20080226,175800,18.43,18.43,18.43,18.43
XAGUSD,20080226,175900,18.44,18.44,18.44,18.44
XAGUSD,20080226,180000,18.45,18.45,18.44,18.45
XAGUSD,20080226,180400,18.46,18.46,18.46,18.46
XAGUSD,20080226,180500,18.45,18.45,18.45,18.45
XAGUSD,20080226,180600,18.44,18.44,18.44,18.44
XAGUSD,20080226,180700,18.45,18.45,18.45,18.45
XAGUSD,20080226,180800,18.44,18.45,18.44,18.45
XAGUSD,20080226,180900,18.44,18.45,18.44,18.44
XAGUSD,20080226,181100,18.43,18.43,18.43,18.43
XAGUSD,20080226,181300,18.42,18.43,18.42,18.42
XAGUSD,20080226,181400,18.43,18.44,18.43,18.44
XAGUSD,20080226,181500,18.45,18.45,18.45,18.45
XAGUSD,20080226,181600,18.44,18.44,18.43,18.44
XAGUSD,20080226,181700,18.45,18.45,18.45,18.45
XAGUSD,20080226,181800,18.46,18.48,18.46,18.48
XAGUSD,20080226,181900,18.49,18.52,18.49,18.52
XAGUSD,20080226,182000,18.53,18.55,18.53,18.55
XAGUSD,20080226,182100,18.56,18.57,18.56,18.57
XAGUSD,20080226,182200,18.58,18.59,18.57,18.57
XAGUSD,20080226,182300,18.56,18.57,18.56,18.56
XAGUSD,20080226,182500,18.55,18.57,18.55,18.57
XAGUSD,20080226,182600,18.58,18.60,18.58,18.60
XAGUSD,20080226,182700,18.59,18.59,18.59,18.59
XAGUSD,20080226,182800,18.60,18.62,18.60,18.62
XAGUSD,20080226,182900,18.63,18.65,18.63,18.65
XAGUSD,20080226,183000,18.63,18.64,18.63,18.63
XAGUSD,20080226,183200,18.62,18.62,18.62,18.62
XAGUSD,20080226,183300,18.61,18.61,18.60,18.60
XAGUSD,20080226,183400,18.59,18.60,18.59,18.59
XAGUSD,20080226,183500,18.58,18.59,18.58,18.59
XAGUSD,20080226,183600,18.58,18.59,18.58,18.59
XAGUSD,20080226,183800,18.60,18.62,18.60,18.62
XAGUSD,20080226,183900,18.63,18.64,18.63,18.64
XAGUSD,20080226,184000,18.65,18.67,18.65,18.65
XAGUSD,20080226,184100,18.63,18.65,18.63,18.65
XAGUSD,20080226,184200,18.66,18.66,18.66,18.66
XAGUSD,20080226,184300,18.65,18.65,18.65,18.65
XAGUSD,20080226,184400,18.64,18.65,18.64,18.65
XAGUSD,20080226,184500,18.66,18.70,18.66,18.70
XAGUSD,20080226,184600,18.69,18.69,18.68,18.68
XAGUSD,20080226,184700,18.67,18.68,18.67,18.67
XAGUSD,20080226,184800,18.68,18.68,18.68,18.68
XAGUSD,20080226,184900,18.67,18.67,18.67,18.67
XAGUSD,20080226,185000,18.66,18.67,18.66,18.67
XAGUSD,20080226,185100,18.68,18.69,18.68,18.69
XAGUSD,20080226,185200,18.70,18.70,18.69,18.69
XAGUSD,20080226,185300,18.70,18.70,18.69,18.69
XAGUSD,20080226,185400,18.68,18.68,18.68,18.68
XAGUSD,20080226,185500,18.67,18.68,18.66,18.66
XAGUSD,20080226,185600,18.67,18.67,18.65,18.66
XAGUSD,20080226,185700,18.65,18.65,18.64,18.64
XAGUSD,20080226,185800,18.63,18.63,18.63,18.63
XAGUSD,20080226,185900,18.64,18.65,18.64,18.64
XAGUSD,20080226,190000,18.65,18.65,18.64,18.65
XAGUSD,20080226,190100,18.66,18.66,18.66,18.66
XAGUSD,20080226,190400,18.67,18.67,18.67,18.67
XAGUSD,20080226,190500,18.66,18.66,18.66,18.66
XAGUSD,20080226,190600,18.67,18.67,18.65,18.65
XAGUSD,20080226,190700,18.66,18.66,18.65,18.65
XAGUSD,20080226,190900,18.64,18.65,18.64,18.65
XAGUSD,20080226,191000,18.66,18.66,18.65,18.66
XAGUSD,20080226,191200,18.67,18.67,18.67,18.67
XAGUSD,20080226,191300,18.68,18.68,18.67,18.68
XAGUSD,20080226,191400,18.69,18.69,18.69,18.69
XAGUSD,20080226,191600,18.70,18.70,18.70,18.70
XAGUSD,20080226,191700,18.69,18.69,18.68,18.68
XAGUSD,20080226,191800,18.67,18.68,18.67,18.68
XAGUSD,20080226,191900,18.67,18.67,18.67,18.67
XAGUSD,20080226,192000,18.66,18.66,18.66,18.66
XAGUSD,20080226,192100,18.67,18.67,18.67,18.67
XAGUSD,20080226,192300,18.66,18.68,18.66,18.68
XAGUSD,20080226,192400,18.69,18.70,18.69,18.70
XAGUSD,20080226,192500,18.69,18.70,18.69,18.69
XAGUSD,20080226,192600,18.70,18.70,18.69,18.69
XAGUSD,20080226,192700,18.70,18.70,18.69,18.70
XAGUSD,20080226,192900,18.71,18.71,18.71,18.71
XAGUSD,20080226,193000,18.70,18.71,18.70,18.71
XAGUSD,20080226,193100,18.70,18.70,18.70,18.70
XAGUSD,20080226,193200,18.71,18.71,18.71,18.71
XAGUSD,20080226,193300,18.70,18.70,18.70,18.70
XAGUSD,20080226,193400,18.69,18.69,18.69,18.69
XAGUSD,20080226,193500,18.70,18.70,18.70,18.70
XAGUSD,20080226,193600,18.71,18.71,18.71,18.71
XAGUSD,20080226,193800,18.72,18.72,18.70,18.70
XAGUSD,20080226,194000,18.69,18.70,18.69,18.70
XAGUSD,20080226,194100,18.69,18.71,18.69,18.71
XAGUSD,20080226,194400,18.72,18.72,18.71,18.71
XAGUSD,20080226,194600,18.72,18.72,18.72,18.72
XAGUSD,20080226,194800,18.73,18.73,18.73,18.73
XAGUSD,20080226,195000,18.74,18.74,18.74,18.74
XAGUSD,20080226,195100,18.75,18.75,18.73,18.73
XAGUSD,20080226,195200,18.74,18.74,18.74,18.74
XAGUSD,20080226,195600,18.73,18.73,18.73,18.73
XAGUSD,20080226,195700,18.72,18.73,18.72,18.72
XAGUSD,20080226,195800,18.73,18.74,18.73,18.74
XAGUSD,20080226,200100,18.73,18.74,18.73,18.74
XAGUSD,20080226,200300,18.73,18.73,18.73,18.73
XAGUSD,20080226,200500,18.74,18.74,18.72,18.72
XAGUSD,20080226,200600,18.73,18.73,18.72,18.72
XAGUSD,20080226,200700,18.73,18.73,18.73,18.73
XAGUSD,20080226,200900,18.72,18.72,18.72,18.72
XAGUSD,20080226,201200,18.73,18.73,18.71,18.71
XAGUSD,20080226,201300,18.70,18.70,18.70,18.70
XAGUSD,20080226,201600,18.71,18.71,18.71,18.71
XAGUSD,20080226,201700,18.72,18.72,18.72,18.72
XAGUSD,20080226,202000,18.73,18.73,18.73,18.73
XAGUSD,20080226,202100,18.74,18.74,18.74,18.74
XAGUSD,20080226,202200,18.75,18.75,18.75,18.75
XAGUSD,20080226,202400,18.74,18.74,18.74,18.74
XAGUSD,20080226,202600,18.75,18.75,18.73,18.73
XAGUSD,20080226,202700,18.74,18.74,18.74,18.74
XAGUSD,20080226,202800,18.75,18.75,18.75,18.75
XAGUSD,20080226,203100,18.74,18.74,18.73,18.74
XAGUSD,20080226,203400,18.75,18.75,18.75,18.75
XAGUSD,20080226,203800,18.76,18.80,18.76,18.80
XAGUSD,20080226,203900,18.79,18.79,18.79,18.79
XAGUSD,20080226,204000,18.80,18.82,18.80,18.82
XAGUSD,20080226,204200,18.81,18.82,18.81,18.82
XAGUSD,20080226,204400,18.83,18.83,18.82,18.82
XAGUSD,20080226,204500,18.81,18.81,18.81,18.81
XAGUSD,20080226,204600,18.82,18.82,18.81,18.81
XAGUSD,20080226,204700,18.82,18.84,18.82,18.84
XAGUSD,20080226,204800,18.83,18.84,18.83,18.84
XAGUSD,20080226,204900,18.85,18.85,18.85,18.85
XAGUSD,20080226,205000,18.84,18.84,18.83,18.83
XAGUSD,20080226,205100,18.84,18.84,18.84,18.84
XAGUSD,20080226,205300,18.83,18.83,18.83,18.83
XAGUSD,20080226,205400,18.82,18.82,18.80,18.80
XAGUSD,20080226,205500,18.81,18.81,18.81,18.81
XAGUSD,20080226,205600,18.80,18.81,18.80,18.81
XAGUSD,20080226,205800,18.80,18.81,18.80,18.81
XAGUSD,20080226,210000,18.80,18.80,18.80,18.80
XAGUSD,20080226,210100,18.79,18.79,18.79,18.79
XAGUSD,20080226,210200,18.80,18.80,18.80,18.80
XAGUSD,20080226,210500,18.79,18.79,18.79,18.79
XAGUSD,20080226,210600,18.80,18.80,18.80,18.80
XAGUSD,20080226,210900,18.81,18.81,18.80,18.80
XAGUSD,20080226,211400,18.80,18.80,18.80,18.80
XAGUSD,20080226,211500,18.79,18.79,18.79,18.79
XAGUSD,20080226,211900,18.78,18.78,18.78,18.78
XAGUSD,20080226,212000,18.77,18.77,18.76,18.76
XAGUSD,20080226,212100,18.75,18.75,18.75,18.75
XAGUSD,20080226,212200,18.74,18.74,18.74,18.74
XAGUSD,20080226,212300,18.75,18.75,18.75,18.75
XAGUSD,20080226,212500,18.74,18.74,18.74,18.74
XAGUSD,20080226,212600,18.75,18.75,18.75,18.75
XAGUSD,20080226,212900,18.76,18.76,18.76,18.76
XAGUSD,20080226,213400,18.77,18.78,18.77,18.77
XAGUSD,20080226,213900,18.77,18.77,18.77,18.77
XAGUSD,20080226,214200,18.76,18.76,18.76,18.76
XAGUSD,20080226,214400,18.75,18.75,18.75,18.75
XAGUSD,20080226,214500,18.76,18.76,18.76,18.76
XAGUSD,20080226,215000,18.76,18.76,18.76,18.76
XAGUSD,20080226,215100,18.77,18.77,18.77,18.77
XAGUSD,20080226,215200,18.76,18.77,18.76,18.77
XAGUSD,20080226,215400,18.76,18.76,18.76,18.76
XAGUSD,20080226,215500,18.77,18.77,18.76,18.76
XAGUSD,20080226,215600,18.77,18.77,18.77,18.77
XAGUSD,20080226,215800,18.76,18.76,18.76,18.76
XAGUSD,20080226,215900,18.75,18.75,18.75,18.75
XAGUSD,20080226,220000,18.74,18.75,18.74,18.74
XAGUSD,20080226,220200,18.75,18.75,18.75,18.75
XAGUSD,20080226,220600,18.76,18.76,18.76,18.76
XAGUSD,20080226,221100,18.76,18.76,18.76,18.76
XAGUSD,20080226,221300,18.77,18.77,18.77,18.77
XAGUSD,20080226,221400,18.76,18.76,18.76,18.76
XAGUSD,20080226,221500,18.77,18.77,18.77,18.77
XAGUSD,20080226,221800,18.76,18.76,18.76,18.76
XAGUSD,20080226,222100,18.75,18.75,18.75,18.75
XAGUSD,20080226,222400,18.76,18.76,18.76,18.76
XAGUSD,20080226,222700,18.77,18.77,18.76,18.76
XAGUSD,20080226,223200,18.76,18.76,18.76,18.76
XAGUSD,20080226,223700,18.76,18.76,18.76,18.76
XAGUSD,20080226,223800,18.75,18.75,18.75,18.75
XAGUSD,20080226,224300,18.74,18.74,18.74,18.74
XAGUSD,20080226,224800,18.74,18.74,18.74,18.74
XAGUSD,20080226,225100,18.75,18.75,18.75,18.75
XAGUSD,20080226,225300,18.74,18.74,18.74,18.74
XAGUSD,20080226,225800,18.74,18.74,18.74,18.74
XAGUSD,20080226,230100,18.75,18.75,18.75,18.75
XAGUSD,20080226,230400,18.76,18.76,18.76,18.76
XAGUSD,20080226,230900,18.76,18.76,18.76,18.76
XAGUSD,20080226,231400,18.76,18.76,18.76,18.76
XAGUSD,20080226,231900,18.76,18.76,18.76,18.76
XAGUSD,20080226,232400,18.76,18.76,18.76,18.76
XAGUSD,20080226,232900,18.76,18.76,18.76,18.76
XAGUSD,20080226,233400,18.76,18.76,18.76,18.76
XAGUSD,20080226,233900,18.76,18.76,18.76,18.76
XAGUSD,20080226,234400,18.76,18.76,18.76,18.76
XAGUSD,20080226,234900,18.76,18.76,18.76,18.76
XAGUSD,20080226,235400,18.76,18.76,18.76,18.76
XAGUSD,20080226,235900,18.76,18.76,18.76,18.76
USDCZK,20080226,000100,16.80,16.80,16.80,16.80
USDCZK,20080226,000600,16.80,16.80,16.80,16.80
USDCZK,20080226,001100,16.80,16.80,16.80,16.80
USDCZK,20080226,001600,16.80,16.80,16.80,16.80
USDCZK,20080226,002100,16.80,16.80,16.80,16.80
USDCZK,20080226,002400,16.79,16.79,16.79,16.79
USDCZK,20080226,002500,16.80,16.80,16.80,16.80
USDCZK,20080226,002600,16.79,16.79,16.79,16.79
USDCZK,20080226,002700,16.78,16.78,16.78,16.78
USDCZK,20080226,003200,16.78,16.78,16.78,16.78
USDCZK,20080226,003700,16.78,16.78,16.78,16.78
USDCZK,20080226,003900,16.79,16.79,16.79,16.79
USDCZK,20080226,004400,16.79,16.79,16.79,16.79
USDCZK,20080226,004900,16.79,16.79,16.79,16.79
USDCZK,20080226,005400,16.79,16.80,16.79,16.80
USDCZK,20080226,005700,16.79,16.79,16.79,16.79
USDCZK,20080226,010200,16.79,16.79,16.79,16.79
USDCZK,20080226,010500,16.80,16.80,16.80,16.80
USDCZK,20080226,010600,16.79,16.79,16.79,16.79
USDCZK,20080226,010700,16.80,16.80,16.80,16.80
USDCZK,20080226,010900,16.79,16.79,16.79,16.79
USDCZK,20080226,011400,16.79,16.79,16.79,16.79
USDCZK,20080226,011800,16.80,16.80,16.80,16.80
USDCZK,20080226,012100,16.79,16.79,16.79,16.79
USDCZK,20080226,012600,16.79,16.79,16.79,16.79
USDCZK,20080226,013100,16.79,16.79,16.79,16.79
USDCZK,20080226,013600,16.79,16.79,16.79,16.79
USDCZK,20080226,014100,16.79,16.79,16.79,16.79
USDCZK,20080226,014400,16.80,16.80,16.80,16.80
USDCZK,20080226,014500,16.79,16.79,16.79,16.79
USDCZK,20080226,014600,16.80,16.80,16.80,16.80
USDCZK,20080226,015100,16.80,16.80,16.80,16.80
USDCZK,20080226,015500,16.81,16.81,16.81,16.81
USDCZK,20080226,020000,16.81,16.81,16.81,16.81
USDCZK,20080226,020500,16.81,16.81,16.81,16.81
USDCZK,20080226,020900,16.80,16.80,16.80,16.80
USDCZK,20080226,021400,16.80,16.80,16.80,16.80
USDCZK,20080226,021900,16.80,16.80,16.80,16.80
USDCZK,20080226,022400,16.80,16.80,16.80,16.80
USDCZK,20080226,022900,16.80,16.81,16.80,16.81
USDCZK,20080226,023000,16.80,16.81,16.80,16.81
USDCZK,20080226,023100,16.80,16.80,16.80,16.80
USDCZK,20080226,023400,16.81,16.81,16.81,16.81
USDCZK,20080226,023900,16.81,16.81,16.81,16.81
USDCZK,20080226,024400,16.81,16.81,16.81,16.81
USDCZK,20080226,024800,16.80,16.80,16.80,16.80
USDCZK,20080226,025300,16.80,16.80,16.80,16.80
USDCZK,20080226,025400,16.81,16.81,16.81,16.81
USDCZK,20080226,025900,16.81,16.81,16.81,16.81
USDCZK,20080226,030400,16.81,16.81,16.80,16.80
USDCZK,20080226,030900,16.80,16.80,16.80,16.80
USDCZK,20080226,031100,16.81,16.81,16.81,16.81
USDCZK,20080226,031600,16.81,16.81,16.81,16.81
USDCZK,20080226,032100,16.81,16.81,16.81,16.81
USDCZK,20080226,032600,16.81,16.81,16.80,16.80
USDCZK,20080226,032800,16.81,16.81,16.81,16.81
USDCZK,20080226,032900,16.80,16.80,16.80,16.80
USDCZK,20080226,033000,16.81,16.81,16.81,16.81
USDCZK,20080226,033500,16.81,16.81,16.81,16.81
USDCZK,20080226,033700,16.80,16.80,16.80,16.80
USDCZK,20080226,034200,16.80,16.80,16.80,16.80
USDCZK,20080226,034700,16.80,16.80,16.80,16.80
USDCZK,20080226,035200,16.80,16.80,16.80,16.80
USDCZK,20080226,035700,16.80,16.80,16.80,16.80
USDCZK,20080226,040200,16.80,16.80,16.80,16.80
USDCZK,20080226,040700,16.80,16.80,16.80,16.80
USDCZK,20080226,041200,16.80,16.80,16.80,16.80
USDCZK,20080226,041700,16.80,16.80,16.80,16.80
USDCZK,20080226,042200,16.80,16.80,16.80,16.80
USDCZK,20080226,042700,16.80,16.80,16.80,16.80
USDCZK,20080226,043200,16.80,16.80,16.80,16.80
USDCZK,20080226,043700,16.80,16.80,16.80,16.80
USDCZK,20080226,044200,16.80,16.80,16.80,16.80
USDCZK,20080226,044700,16.80,16.80,16.80,16.80
USDCZK,20080226,045200,16.80,16.80,16.80,16.80
USDCZK,20080226,045700,16.80,16.80,16.80,16.80
USDCZK,20080226,050200,16.80,16.80,16.80,16.80
USDCZK,20080226,050700,16.80,16.80,16.80,16.80
USDCZK,20080226,050900,16.79,16.80,16.79,16.80
USDCZK,20080226,051000,16.79,16.79,16.79,16.79
USDCZK,20080226,051500,16.79,16.79,16.79,16.79
USDCZK,20080226,052000,16.79,16.79,16.79,16.79
USDCZK,20080226,052200,16.80,16.80,16.80,16.80
USDCZK,20080226,052700,16.80,16.80,16.80,16.80
USDCZK,20080226,053200,16.80,16.80,16.80,16.80
USDCZK,20080226,053700,16.80,16.80,16.80,16.80
USDCZK,20080226,054200,16.80,16.80,16.80,16.80
USDCZK,20080226,054700,16.80,16.80,16.80,16.80
USDCZK,20080226,055200,16.80,16.80,16.80,16.80
USDCZK,20080226,055700,16.80,16.80,16.80,16.80
USDCZK,20080226,060200,16.80,16.80,16.80,16.80
USDCZK,20080226,060500,16.81,16.81,16.81,16.81
USDCZK,20080226,060600,16.80,16.80,16.80,16.80
USDCZK,20080226,061100,16.80,16.80,16.80,16.80
USDCZK,20080226,061600,16.80,16.80,16.80,16.80
USDCZK,20080226,062000,16.81,16.81,16.81,16.81
USDCZK,20080226,062500,16.81,16.81,16.81,16.81
USDCZK,20080226,062700,16.80,16.80,16.80,16.80
USDCZK,20080226,062900,16.81,16.81,16.81,16.81
USDCZK,20080226,063400,16.81,16.81,16.81,16.81
USDCZK,20080226,063900,16.81,16.81,16.81,16.81
USDCZK,20080226,064100,16.82,16.82,16.82,16.82
USDCZK,20080226,064300,16.81,16.81,16.81,16.81
USDCZK,20080226,064800,16.81,16.81,16.81,16.81
USDCZK,20080226,064900,16.82,16.82,16.82,16.82
USDCZK,20080226,065400,16.82,16.82,16.82,16.82
USDCZK,20080226,065900,16.82,16.82,16.82,16.82
USDCZK,20080226,070500,16.82,16.82,16.82,16.82
USDCZK,20080226,070600,16.81,16.81,16.81,16.81
USDCZK,20080226,071100,16.81,16.82,16.81,16.82
USDCZK,20080226,071200,16.81,16.81,16.81,16.81
USDCZK,20080226,071500,16.80,16.80,16.80,16.80
USDCZK,20080226,072000,16.80,16.80,16.80,16.80
USDCZK,20080226,072500,16.80,16.80,16.80,16.80
USDCZK,20080226,073000,16.80,16.80,16.80,16.80
USDCZK,20080226,073500,16.80,16.81,16.80,16.81
USDCZK,20080226,073600,16.80,16.80,16.80,16.80
USDCZK,20080226,074000,16.81,16.81,16.80,16.80
USDCZK,20080226,074600,16.80,16.80,16.80,16.80
USDCZK,20080226,074700,16.81,16.81,16.81,16.81
USDCZK,20080226,074800,16.80,16.80,16.80,16.80
USDCZK,20080226,075200,16.81,16.81,16.81,16.81
USDCZK,20080226,075700,16.81,16.81,16.81,16.81
USDCZK,20080226,080200,16.81,16.81,16.81,16.81
USDCZK,20080226,080700,16.81,16.81,16.81,16.81
USDCZK,20080226,081200,16.81,16.81,16.81,16.81
USDCZK,20080226,081500,16.80,16.80,16.80,16.80
USDCZK,20080226,082000,16.80,16.80,16.80,16.80
USDCZK,20080226,082300,16.81,16.81,16.81,16.81
USDCZK,20080226,082500,16.82,16.82,16.82,16.82
USDCZK,20080226,083000,16.81,16.82,16.81,16.82
USDCZK,20080226,083500,16.82,16.82,16.82,16.82
USDCZK,20080226,083700,16.81,16.81,16.81,16.81
USDCZK,20080226,083900,16.82,16.82,16.82,16.82
USDCZK,20080226,084000,16.83,16.83,16.83,16.83
USDCZK,20080226,084500,16.83,16.83,16.83,16.83
USDCZK,20080226,084800,16.84,16.84,16.84,16.84
USDCZK,20080226,085300,16.84,16.85,16.84,16.85
USDCZK,20080226,085400,16.84,16.84,16.84,16.84
USDCZK,20080226,085700,16.85,16.86,16.85,16.86
USDCZK,20080226,085800,16.87,16.87,16.87,16.87
USDCZK,20080226,085900,16.86,16.86,16.86,16.86
USDCZK,20080226,090000,16.87,16.87,16.86,16.86
USDCZK,20080226,090100,16.87,16.87,16.87,16.87
USDCZK,20080226,090200,16.86,16.86,16.86,16.86
USDCZK,20080226,090300,16.87,16.87,16.86,16.86
USDCZK,20080226,090400,16.87,16.87,16.87,16.87
USDCZK,20080226,090500,16.86,16.87,16.86,16.87
USDCZK,20080226,090600,16.86,16.86,16.86,16.86
USDCZK,20080226,090900,16.85,16.85,16.85,16.85
USDCZK,20080226,091200,16.86,16.86,16.86,16.86
USDCZK,20080226,091400,16.87,16.87,16.86,16.86
USDCZK,20080226,091700,16.87,16.87,16.87,16.87
USDCZK,20080226,092100,16.88,16.88,16.88,16.88
USDCZK,20080226,092200,16.87,16.87,16.87,16.87
USDCZK,20080226,092500,16.88,16.88,16.87,16.87
USDCZK,20080226,092900,16.86,16.86,16.86,16.86
USDCZK,20080226,093300,16.85,16.85,16.85,16.85
USDCZK,20080226,093800,16.85,16.85,16.85,16.85
USDCZK,20080226,093900,16.84,16.84,16.84,16.84
USDCZK,20080226,094400,16.84,16.85,16.84,16.85
USDCZK,20080226,094500,16.84,16.84,16.84,16.84
USDCZK,20080226,094600,16.85,16.85,16.85,16.85
USDCZK,20080226,095000,16.84,16.84,16.84,16.84
USDCZK,20080226,095100,16.85,16.85,16.85,16.85
USDCZK,20080226,095300,16.84,16.84,16.84,16.84
USDCZK,20080226,095500,16.85,16.85,16.85,16.85
USDCZK,20080226,095600,16.84,16.85,16.84,16.84
USDCZK,20080226,100100,16.83,16.83,16.81,16.81
USDCZK,20080226,100200,16.80,16.81,16.80,16.81
USDCZK,20080226,100500,16.80,16.80,16.80,16.80
USDCZK,20080226,100600,16.81,16.81,16.80,16.80
USDCZK,20080226,101100,16.80,16.80,16.80,16.80
USDCZK,20080226,101300,16.81,16.81,16.80,16.80
USDCZK,20080226,101400,16.81,16.81,16.81,16.81
USDCZK,20080226,101500,16.80,16.80,16.80,16.80
USDCZK,20080226,101600,16.79,16.79,16.79,16.79
USDCZK,20080226,102000,16.80,16.80,16.79,16.79
USDCZK,20080226,102100,16.80,16.80,16.80,16.80
USDCZK,20080226,102200,16.79,16.79,16.79,16.79
USDCZK,20080226,102500,16.78,16.79,16.78,16.79
USDCZK,20080226,102900,16.80,16.80,16.80,16.80
USDCZK,20080226,103000,16.79,16.79,16.79,16.79
USDCZK,20080226,103300,16.80,16.80,16.80,16.80
USDCZK,20080226,103400,16.79,16.79,16.79,16.79
USDCZK,20080226,103600,16.80,16.80,16.80,16.80
USDCZK,20080226,103700,16.79,16.79,16.79,16.79
USDCZK,20080226,104000,16.80,16.80,16.80,16.80
USDCZK,20080226,104500,16.80,16.80,16.80,16.80
USDCZK,20080226,104600,16.79,16.79,16.79,16.79
USDCZK,20080226,104900,16.80,16.80,16.80,16.80
USDCZK,20080226,105300,16.79,16.79,16.79,16.79
USDCZK,20080226,105800,16.79,16.79,16.79,16.79
USDCZK,20080226,110300,16.79,16.79,16.78,16.78
USDCZK,20080226,110600,16.77,16.77,16.77,16.77
USDCZK,20080226,110800,16.76,16.76,16.76,16.76
USDCZK,20080226,111100,16.77,16.77,16.77,16.77
USDCZK,20080226,111500,16.78,16.78,16.78,16.78
USDCZK,20080226,111600,16.77,16.77,16.77,16.77
USDCZK,20080226,111900,16.76,16.76,16.76,16.76
USDCZK,20080226,112100,16.77,16.77,16.77,16.77
USDCZK,20080226,112200,16.76,16.76,16.76,16.76
USDCZK,20080226,112700,16.76,16.76,16.76,16.76
USDCZK,20080226,112800,16.77,16.77,16.77,16.77
USDCZK,20080226,112900,16.76,16.76,16.76,16.76
USDCZK,20080226,113100,16.77,16.77,16.77,16.77
USDCZK,20080226,113200,16.76,16.76,16.76,16.76
USDCZK,20080226,113300,16.77,16.77,16.77,16.77
USDCZK,20080226,113600,16.78,16.78,16.78,16.78
USDCZK,20080226,113700,16.77,16.77,16.77,16.77
USDCZK,20080226,114200,16.77,16.77,16.77,16.77
USDCZK,20080226,114400,16.78,16.78,16.78,16.78
USDCZK,20080226,114900,16.78,16.78,16.78,16.78
USDCZK,20080226,115400,16.78,16.78,16.78,16.78
USDCZK,20080226,115600,16.79,16.79,16.78,16.78
USDCZK,20080226,115700,16.79,16.79,16.79,16.79
USDCZK,20080226,120100,16.78,16.78,16.78,16.78
USDCZK,20080226,120300,16.79,16.79,16.78,16.78
USDCZK,20080226,120700,16.77,16.77,16.77,16.77
USDCZK,20080226,120800,16.78,16.78,16.78,16.78
USDCZK,20080226,121000,16.79,16.79,16.79,16.79
USDCZK,20080226,121300,16.80,16.80,16.80,16.80
USDCZK,20080226,121800,16.80,16.80,16.80,16.80
USDCZK,20080226,122000,16.79,16.79,16.79,16.79
USDCZK,20080226,122100,16.80,16.80,16.79,16.79
USDCZK,20080226,122200,16.80,16.80,16.80,16.80
USDCZK,20080226,122400,16.79,16.79,16.79,16.79
USDCZK,20080226,122500,16.80,16.80,16.80,16.80
USDCZK,20080226,122800,16.79,16.79,16.79,16.79
USDCZK,20080226,123300,16.80,16.80,16.79,16.79
USDCZK,20080226,123500,16.80,16.80,16.79,16.79
USDCZK,20080226,123700,16.80,16.80,16.80,16.80
USDCZK,20080226,124000,16.79,16.79,16.79,16.79
USDCZK,20080226,124100,16.80,16.80,16.79,16.79
USDCZK,20080226,124300,16.80,16.80,16.80,16.80
USDCZK,20080226,124600,16.79,16.79,16.79,16.79
USDCZK,20080226,124900,16.78,16.78,16.78,16.78
USDCZK,20080226,125000,16.79,16.79,16.79,16.79
USDCZK,20080226,125100,16.78,16.78,16.78,16.78
USDCZK,20080226,125600,16.78,16.78,16.78,16.78
USDCZK,20080226,130100,16.78,16.78,16.78,16.78
USDCZK,20080226,130200,16.77,16.77,16.77,16.77
USDCZK,20080226,130700,16.77,16.77,16.77,16.77
USDCZK,20080226,130800,16.78,16.78,16.78,16.78
USDCZK,20080226,131200,16.77,16.77,16.77,16.77
USDCZK,20080226,131700,16.77,16.77,16.77,16.77
USDCZK,20080226,131800,16.76,16.76,16.76,16.76
USDCZK,20080226,131900,16.77,16.77,16.77,16.77
USDCZK,20080226,132000,16.76,16.76,16.76,16.76
USDCZK,20080226,132400,16.77,16.77,16.77,16.77
USDCZK,20080226,132900,16.76,16.76,16.76,16.76
USDCZK,20080226,133200,16.75,16.75,16.75,16.75
USDCZK,20080226,133300,16.76,16.76,16.76,16.76
USDCZK,20080226,133800,16.76,16.76,16.76,16.76
USDCZK,20080226,134300,16.76,16.76,16.76,16.76
USDCZK,20080226,134800,16.76,16.76,16.76,16.76
USDCZK,20080226,135000,16.77,16.77,16.77,16.77
USDCZK,20080226,135500,16.76,16.76,16.76,16.76
USDCZK,20080226,140000,16.76,16.76,16.76,16.76
USDCZK,20080226,140500,16.76,16.76,16.76,16.76
USDCZK,20080226,140900,16.77,16.77,16.77,16.77
USDCZK,20080226,141400,16.77,16.77,16.77,16.77
USDCZK,20080226,141900,16.77,16.77,16.77,16.77
USDCZK,20080226,142300,16.78,16.78,16.77,16.77
USDCZK,20080226,142800,16.77,16.77,16.77,16.77
USDCZK,20080226,143100,16.78,16.78,16.78,16.78
USDCZK,20080226,143500,16.77,16.77,16.77,16.77
USDCZK,20080226,143600,16.76,16.76,16.76,16.76
USDCZK,20080226,143700,16.77,16.77,16.77,16.77
USDCZK,20080226,143900,16.76,16.76,16.76,16.76
USDCZK,20080226,144300,16.77,16.77,16.77,16.77
USDCZK,20080226,144500,16.76,16.76,16.76,16.76
USDCZK,20080226,144600,16.77,16.77,16.77,16.77
USDCZK,20080226,144900,16.76,16.76,16.76,16.76
USDCZK,20080226,145000,16.77,16.77,16.77,16.77
USDCZK,20080226,145300,16.76,16.76,16.76,16.76
USDCZK,20080226,145500,16.77,16.77,16.77,16.77
USDCZK,20080226,145600,16.76,16.76,16.76,16.76
USDCZK,20080226,145900,16.77,16.78,16.77,16.78
USDCZK,20080226,150100,16.77,16.77,16.77,16.77
USDCZK,20080226,150400,16.76,16.77,16.76,16.77
USDCZK,20080226,150800,16.78,16.78,16.78,16.78
USDCZK,20080226,151300,16.78,16.78,16.78,16.78
USDCZK,20080226,151800,16.78,16.78,16.78,16.78
USDCZK,20080226,151900,16.77,16.77,16.77,16.77
USDCZK,20080226,152200,16.78,16.78,16.77,16.77
USDCZK,20080226,152700,16.77,16.77,16.77,16.77
USDCZK,20080226,152800,16.78,16.78,16.78,16.78
USDCZK,20080226,153100,16.79,16.79,16.79,16.79
USDCZK,20080226,153600,16.79,16.79,16.79,16.79
USDCZK,20080226,154100,16.79,16.79,16.79,16.79
USDCZK,20080226,154300,16.80,16.80,16.80,16.80
USDCZK,20080226,154600,16.79,16.79,16.79,16.79
USDCZK,20080226,154700,16.80,16.80,16.80,16.80
USDCZK,20080226,155200,16.80,16.80,16.80,16.80
USDCZK,20080226,155700,16.80,16.80,16.80,16.80
USDCZK,20080226,155900,16.79,16.79,16.79,16.79
USDCZK,20080226,160100,16.78,16.79,16.78,16.78
USDCZK,20080226,160200,16.79,16.79,16.78,16.78
USDCZK,20080226,160300,16.79,16.79,16.79,16.79
USDCZK,20080226,160400,16.78,16.78,16.78,16.78
USDCZK,20080226,160500,16.77,16.78,16.77,16.78
USDCZK,20080226,161000,16.78,16.78,16.78,16.78
USDCZK,20080226,161200,16.79,16.79,16.79,16.79
USDCZK,20080226,161300,16.78,16.78,16.78,16.78
USDCZK,20080226,161400,16.79,16.79,16.79,16.79
USDCZK,20080226,161500,16.80,16.80,16.80,16.80
USDCZK,20080226,161700,16.81,16.81,16.81,16.81
USDCZK,20080226,162200,16.81,16.81,16.81,16.81
USDCZK,20080226,162600,16.82,16.82,16.82,16.82
USDCZK,20080226,163100,16.82,16.82,16.82,16.82
USDCZK,20080226,163600,16.82,16.82,16.82,16.82
USDCZK,20080226,164100,16.82,16.82,16.82,16.82
USDCZK,20080226,164500,16.83,16.83,16.83,16.83
USDCZK,20080226,165000,16.83,16.83,16.83,16.83
USDCZK,20080226,165100,16.84,16.84,16.84,16.84
USDCZK,20080226,165400,16.83,16.83,16.83,16.83
USDCZK,20080226,165900,16.83,16.83,16.83,16.83
USDCZK,20080226,170000,16.82,16.82,16.82,16.82
USDCZK,20080226,170400,16.81,16.82,16.81,16.82
USDCZK,20080226,170500,16.81,16.81,16.81,16.81
USDCZK,20080226,170700,16.82,16.82,16.82,16.82
USDCZK,20080226,171200,16.82,16.82,16.82,16.82
USDCZK,20080226,171500,16.83,16.83,16.83,16.83
USDCZK,20080226,171600,16.82,16.82,16.82,16.82
USDCZK,20080226,171700,16.83,16.83,16.83,16.83
USDCZK,20080226,172200,16.83,16.83,16.83,16.83
USDCZK,20080226,172300,16.82,16.82,16.82,16.82
USDCZK,20080226,172500,16.81,16.82,16.81,16.82
USDCZK,20080226,172600,16.81,16.82,16.81,16.82
USDCZK,20080226,172800,16.81,16.81,16.81,16.81
USDCZK,20080226,172900,16.82,16.82,16.82,16.82
USDCZK,20080226,173300,16.81,16.81,16.81,16.81
USDCZK,20080226,173800,16.81,16.81,16.81,16.81
USDCZK,20080226,174300,16.81,16.81,16.81,16.81
USDCZK,20080226,174800,16.81,16.81,16.81,16.81
USDCZK,20080226,175300,16.81,16.81,16.81,16.81
USDCZK,20080226,175800,16.81,16.81,16.81,16.81
USDCZK,20080226,180000,16.80,16.80,16.80,16.80
USDCZK,20080226,180100,16.79,16.79,16.79,16.79
USDCZK,20080226,180600,16.78,16.79,16.78,16.79
USDCZK,20080226,180700,16.78,16.78,16.78,16.78
USDCZK,20080226,180900,16.77,16.78,16.77,16.78
USDCZK,20080226,181100,16.77,16.78,16.77,16.77
USDCZK,20080226,181600,16.77,16.77,16.77,16.77
USDCZK,20080226,181700,16.78,16.78,16.77,16.77
USDCZK,20080226,181800,16.78,16.78,16.77,16.77
USDCZK,20080226,182300,16.76,16.76,16.76,16.76
USDCZK,20080226,182600,16.75,16.75,16.75,16.75
USDCZK,20080226,182700,16.76,16.76,16.76,16.76
USDCZK,20080226,182800,16.77,16.77,16.77,16.77
USDCZK,20080226,183200,16.76,16.76,16.76,16.76
USDCZK,20080226,183700,16.76,16.76,16.76,16.76
USDCZK,20080226,184100,16.75,16.75,16.75,16.75
USDCZK,20080226,184600,16.75,16.75,16.75,16.75
USDCZK,20080226,184700,16.76,16.76,16.76,16.76
USDCZK,20080226,184800,16.75,16.75,16.75,16.75
USDCZK,20080226,184900,16.76,16.76,16.76,16.76
USDCZK,20080226,185400,16.76,16.76,16.76,16.76
USDCZK,20080226,185500,16.77,16.77,16.77,16.77
USDCZK,20080226,190000,16.77,16.77,16.77,16.77
USDCZK,20080226,190100,16.76,16.76,16.76,16.76
USDCZK,20080226,190200,16.75,16.75,16.75,16.75
USDCZK,20080226,190500,16.74,16.74,16.74,16.74
USDCZK,20080226,190700,16.75,16.75,16.75,16.75
USDCZK,20080226,191200,16.75,16.75,16.75,16.75
USDCZK,20080226,191400,16.76,16.77,16.76,16.77
USDCZK,20080226,191600,16.76,16.76,16.76,16.76
USDCZK,20080226,192100,16.76,16.76,16.76,16.76
USDCZK,20080226,192200,16.75,16.75,16.75,16.75
USDCZK,20080226,192300,16.74,16.74,16.74,16.74
USDCZK,20080226,192400,16.73,16.73,16.73,16.73
USDCZK,20080226,192600,16.74,16.74,16.74,16.74
USDCZK,20080226,192800,16.75,16.75,16.75,16.75
USDCZK,20080226,193000,16.76,16.76,16.76,16.76
USDCZK,20080226,193100,16.75,16.75,16.75,16.75
USDCZK,20080226,193400,16.74,16.74,16.74,16.74
USDCZK,20080226,193500,16.73,16.74,16.73,16.74
USDCZK,20080226,193600,16.73,16.74,16.73,16.73
USDCZK,20080226,193700,16.74,16.74,16.74,16.74
USDCZK,20080226,194200,16.73,16.74,16.73,16.74
USDCZK,20080226,194300,16.75,16.75,16.74,16.74
USDCZK,20080226,194400,16.75,16.75,16.74,16.74
USDCZK,20080226,194600,16.75,16.75,16.75,16.75
USDCZK,20080226,195100,16.75,16.75,16.75,16.75
USDCZK,20080226,195300,16.74,16.74,16.74,16.74
USDCZK,20080226,195600,16.75,16.75,16.75,16.75
USDCZK,20080226,195800,16.74,16.74,16.74,16.74
USDCZK,20080226,200100,16.75,16.75,16.75,16.75
USDCZK,20080226,200600,16.75,16.75,16.75,16.75
USDCZK,20080226,201100,16.75,16.75,16.75,16.75
USDCZK,20080226,201600,16.75,16.75,16.75,16.75
USDCZK,20080226,202100,16.75,16.75,16.75,16.75
USDCZK,20080226,202500,16.74,16.74,16.74,16.74
USDCZK,20080226,202800,16.73,16.73,16.73,16.73
USDCZK,20080226,203000,16.74,16.74,16.73,16.73
USDCZK,20080226,203500,16.72,16.72,16.72,16.72
USDCZK,20080226,204000,16.72,16.72,16.72,16.72
USDCZK,20080226,204300,16.73,16.73,16.72,16.72
USDCZK,20080226,204400,16.73,16.73,16.73,16.73
USDCZK,20080226,204500,16.72,16.72,16.72,16.72
USDCZK,20080226,204600,16.73,16.73,16.73,16.73
USDCZK,20080226,204700,16.72,16.73,16.72,16.73
USDCZK,20080226,204800,16.72,16.72,16.72,16.72
USDCZK,20080226,204900,16.71,16.71,16.70,16.70
USDCZK,20080226,205000,16.69,16.69,16.69,16.69
USDCZK,20080226,205100,16.70,16.70,16.69,16.69
USDCZK,20080226,205200,16.70,16.70,16.69,16.70
USDCZK,20080226,205400,16.71,16.71,16.71,16.71
USDCZK,20080226,205500,16.72,16.72,16.71,16.71
USDCZK,20080226,205700,16.72,16.72,16.72,16.72
USDCZK,20080226,205800,16.71,16.71,16.71,16.71
USDCZK,20080226,210000,16.70,16.71,16.70,16.71
USDCZK,20080226,210100,16.72,16.72,16.72,16.72
USDCZK,20080226,210200,16.71,16.71,16.70,16.70
USDCZK,20080226,210700,16.70,16.70,16.70,16.70
USDCZK,20080226,210900,16.71,16.71,16.71,16.71
USDCZK,20080226,211400,16.71,16.71,16.71,16.71
USDCZK,20080226,211900,16.71,16.71,16.71,16.71
USDCZK,20080226,212400,16.71,16.71,16.71,16.71
USDCZK,20080226,212900,16.71,16.71,16.71,16.71
USDCZK,20080226,213100,16.70,16.70,16.70,16.70
USDCZK,20080226,213600,16.70,16.70,16.70,16.70
USDCZK,20080226,214100,16.70,16.70,16.70,16.70
USDCZK,20080226,214200,16.71,16.71,16.71,16.71
USDCZK,20080226,214700,16.71,16.71,16.71,16.71
USDCZK,20080226,215200,16.71,16.71,16.71,16.71
USDCZK,20080226,215700,16.71,16.71,16.71,16.71
USDCZK,20080226,220200,16.71,16.71,16.71,16.71
USDCZK,20080226,220700,16.71,16.71,16.71,16.71
USDCZK,20080226,221200,16.71,16.71,16.71,16.71
USDCZK,20080226,221700,16.71,16.71,16.71,16.71
USDCZK,20080226,221900,16.70,16.70,16.70,16.70
USDCZK,20080226,222400,16.70,16.70,16.70,16.70
USDCZK,20080226,222500,16.69,16.69,16.69,16.69
USDCZK,20080226,222800,16.68,16.68,16.68,16.68
USDCZK,20080226,223300,16.69,16.69,16.69,16.69
USDCZK,20080226,223400,16.68,16.68,16.68,16.68
USDCZK,20080226,223600,16.69,16.69,16.69,16.69
USDCZK,20080226,224100,16.69,16.69,16.69,16.69
USDCZK,20080226,224600,16.69,16.69,16.69,16.69
USDCZK,20080226,225200,16.69,16.69,16.69,16.69
USDCZK,20080226,225500,16.70,16.70,16.70,16.70
USDCZK,20080226,225800,16.69,16.69,16.69,16.69
USDCZK,20080226,230000,16.70,16.70,16.70,16.70
USDCZK,20080226,230500,16.70,16.70,16.70,16.70
USDCZK,20080226,231000,16.70,16.70,16.70,16.70
USDCZK,20080226,231100,16.69,16.69,16.69,16.69
USDCZK,20080226,231600,16.69,16.69,16.69,16.69
USDCZK,20080226,232000,16.68,16.68,16.64,16.65
USDCZK,20080226,232100,16.64,16.64,16.62,16.62
USDCZK,20080226,232200,16.63,16.63,16.63,16.63
USDCZK,20080226,232300,16.62,16.62,16.62,16.62
USDCZK,20080226,232400,16.63,16.63,16.63,16.63
USDCZK,20080226,232900,16.64,16.64,16.64,16.64
USDCZK,20080226,233000,16.65,16.65,16.65,16.65
USDCZK,20080226,233100,16.64,16.65,16.64,16.65
USDCZK,20080226,233600,16.65,16.65,16.65,16.65
USDCZK,20080226,233700,16.66,16.66,16.66,16.66
USDCZK,20080226,234200,16.66,16.66,16.65,16.65
USDCZK,20080226,234400,16.66,16.66,16.66,16.66
USDCZK,20080226,234600,16.65,16.65,16.65,16.65
USDCZK,20080226,235100,16.65,16.65,16.65,16.65
USDCZK,20080226,235300,16.66,16.66,16.66,16.66
USDCZK,20080226,235400,16.65,16.65,16.65,16.65
USDCZK,20080226,235500,16.66,16.66,16.66,16.66
USDCZK,20080227,000000,16.66,16.66,16.66,16.66
USDDKK,20080226,000100,5.023,5.023,5.023,5.023
USDDKK,20080226,000200,5.023,5.023,5.023,5.023
USDDKK,20080226,000300,5.023,5.023,5.023,5.023
USDDKK,20080226,000400,5.023,5.023,5.023,5.023
USDDKK,20080226,000500,5.023,5.023,5.023,5.023
USDDKK,20080226,000600,5.023,5.023,5.023,5.023
USDDKK,20080226,000700,5.023,5.023,5.023,5.023
USDDKK,20080226,000800,5.023,5.023,5.023,5.023
USDDKK,20080226,000900,5.023,5.023,5.023,5.023
USDDKK,20080226,001000,5.023,5.023,5.023,5.023
USDDKK,20080226,001100,5.023,5.023,5.023,5.023
USDDKK,20080226,001200,5.023,5.023,5.023,5.023
USDDKK,20080226,001300,5.023,5.023,5.023,5.023
USDDKK,20080226,001400,5.023,5.023,5.023,5.023
USDDKK,20080226,001500,5.022,5.022,5.022,5.022
USDDKK,20080226,001600,5.023,5.023,5.022,5.022
USDDKK,20080226,001700,5.022,5.022,5.022,5.022
USDDKK,20080226,001800,5.022,5.022,5.022,5.022
USDDKK,20080226,001900,5.022,5.022,5.022,5.022
USDDKK,20080226,002000,5.022,5.022,5.022,5.022
USDDKK,20080226,002100,5.022,5.022,5.022,5.022
USDDKK,20080226,002200,5.022,5.022,5.022,5.022
USDDKK,20080226,002300,5.022,5.022,5.022,5.022
USDDKK,20080226,002400,5.022,5.022,5.022,5.022
USDDKK,20080226,002500,5.022,5.022,5.021,5.021
USDDKK,20080226,002600,5.021,5.021,5.021,5.021
USDDKK,20080226,002700,5.020,5.020,5.020,5.020
USDDKK,20080226,002800,5.020,5.020,5.020,5.020
USDDKK,20080226,002900,5.020,5.020,5.020,5.020
USDDKK,20080226,003000,5.020,5.020,5.020,5.020
USDDKK,20080226,003100,5.020,5.020,5.020,5.020
USDDKK,20080226,003200,5.020,5.020,5.020,5.020
USDDKK,20080226,003300,5.020,5.020,5.020,5.020
USDDKK,20080226,003400,5.020,5.020,5.019,5.019
USDDKK,20080226,003500,5.020,5.020,5.019,5.019
USDDKK,20080226,003600,5.020,5.020,5.020,5.020
USDDKK,20080226,003700,5.020,5.021,5.020,5.021
USDDKK,20080226,003800,5.021,5.021,5.021,5.021
USDDKK,20080226,003900,5.021,5.021,5.021,5.021
USDDKK,20080226,004000,5.021,5.021,5.021,5.021
USDDKK,20080226,004100,5.021,5.021,5.021,5.021
USDDKK,20080226,004200,5.021,5.021,5.021,5.021
USDDKK,20080226,004300,5.020,5.020,5.020,5.020
USDDKK,20080226,004400,5.020,5.020,5.020,5.020
USDDKK,20080226,004500,5.020,5.020,5.020,5.020
USDDKK,20080226,004600,5.020,5.020,5.020,5.020
USDDKK,20080226,004700,5.020,5.021,5.020,5.021
USDDKK,20080226,004800,5.021,5.021,5.021,5.021
USDDKK,20080226,004900,5.021,5.021,5.021,5.021
USDDKK,20080226,005000,5.021,5.022,5.021,5.021
USDDKK,20080226,005100,5.021,5.021,5.021,5.021
USDDKK,20080226,005200,5.021,5.022,5.021,5.022
USDDKK,20080226,005300,5.021,5.022,5.021,5.022
USDDKK,20080226,005400,5.021,5.022,5.021,5.022
USDDKK,20080226,005500,5.022,5.022,5.022,5.022
USDDKK,20080226,005600,5.021,5.022,5.021,5.022
USDDKK,20080226,005700,5.022,5.022,5.021,5.022
USDDKK,20080226,005800,5.021,5.021,5.021,5.021
USDDKK,20080226,005900,5.021,5.021,5.021,5.021
USDDKK,20080226,010000,5.021,5.021,5.021,5.021
USDDKK,20080226,010100,5.021,5.021,5.021,5.021
USDDKK,20080226,010200,5.021,5.021,5.021,5.021
USDDKK,20080226,010300,5.022,5.022,5.022,5.022
USDDKK,20080226,010400,5.022,5.022,5.022,5.022
USDDKK,20080226,010500,5.022,5.022,5.022,5.022
USDDKK,20080226,010600,5.022,5.022,5.022,5.022
USDDKK,20080226,010700,5.022,5.022,5.022,5.022
USDDKK,20080226,010800,5.022,5.022,5.022,5.022
USDDKK,20080226,010900,5.022,5.022,5.022,5.022
USDDKK,20080226,011000,5.022,5.022,5.021,5.021
USDDKK,20080226,011100,5.021,5.021,5.021,5.021
USDDKK,20080226,011200,5.021,5.021,5.021,5.021
USDDKK,20080226,011300,5.021,5.021,5.021,5.021
USDDKK,20080226,011400,5.021,5.021,5.021,5.021
USDDKK,20080226,011500,5.021,5.021,5.021,5.021
USDDKK,20080226,011600,5.021,5.021,5.021,5.021
USDDKK,20080226,011700,5.022,5.022,5.022,5.022
USDDKK,20080226,011800,5.022,5.022,5.022,5.022
USDDKK,20080226,011900,5.022,5.022,5.022,5.022
USDDKK,20080226,012000,5.022,5.022,5.022,5.022
USDDKK,20080226,012100,5.022,5.022,5.022,5.022
USDDKK,20080226,012200,5.022,5.022,5.021,5.021
USDDKK,20080226,012300,5.021,5.021,5.020,5.020
USDDKK,20080226,012400,5.019,5.020,5.019,5.020
USDDKK,20080226,012500,5.020,5.020,5.020,5.020
USDDKK,20080226,012600,5.020,5.020,5.020,5.020
USDDKK,20080226,012700,5.020,5.020,5.020,5.020
USDDKK,20080226,012800,5.020,5.020,5.020,5.020
USDDKK,20080226,012900,5.020,5.020,5.020,5.020
USDDKK,20080226,013000,5.020,5.020,5.020,5.020
USDDKK,20080226,013100,5.020,5.020,5.020,5.020
USDDKK,20080226,013200,5.020,5.020,5.020,5.020
USDDKK,20080226,013300,5.021,5.021,5.021,5.021
USDDKK,20080226,013400,5.021,5.021,5.021,5.021
USDDKK,20080226,013500,5.021,5.021,5.021,5.021
USDDKK,20080226,013600,5.021,5.021,5.021,5.021
USDDKK,20080226,013700,5.021,5.021,5.021,5.021
USDDKK,20080226,013800,5.021,5.021,5.021,5.021
USDDKK,20080226,013900,5.021,5.021,5.021,5.021
USDDKK,20080226,014000,5.021,5.021,5.021,5.021
USDDKK,20080226,014100,5.021,5.021,5.021,5.021
USDDKK,20080226,014200,5.021,5.021,5.021,5.021
USDDKK,20080226,014300,5.022,5.022,5.022,5.022
USDDKK,20080226,014400,5.022,5.022,5.022,5.022
USDDKK,20080226,014500,5.022,5.022,5.022,5.022
USDDKK,20080226,014600,5.022,5.023,5.022,5.023
USDDKK,20080226,014700,5.023,5.023,5.023,5.023
USDDKK,20080226,014800,5.023,5.023,5.023,5.023
USDDKK,20080226,014900,5.023,5.023,5.023,5.023
USDDKK,20080226,015000,5.023,5.024,5.023,5.024
USDDKK,20080226,015100,5.024,5.024,5.024,5.024
USDDKK,20080226,015200,5.024,5.024,5.024,5.024
USDDKK,20080226,015300,5.024,5.024,5.024,5.024
USDDKK,20080226,015400,5.023,5.024,5.023,5.024
USDDKK,20080226,015500,5.024,5.024,5.024,5.024
USDDKK,20080226,015600,5.023,5.024,5.023,5.024
USDDKK,20080226,015700,5.024,5.024,5.024,5.024
USDDKK,20080226,015800,5.023,5.023,5.023,5.023
USDDKK,20080226,015900,5.023,5.023,5.023,5.023
USDDKK,20080226,020000,5.024,5.024,5.023,5.023
USDDKK,20080226,020100,5.024,5.024,5.024,5.024
USDDKK,20080226,020200,5.025,5.025,5.025,5.025
USDDKK,20080226,020300,5.025,5.025,5.025,5.025
USDDKK,20080226,020400,5.025,5.025,5.025,5.025
USDDKK,20080226,020500,5.025,5.025,5.025,5.025
USDDKK,20080226,020600,5.025,5.025,5.024,5.024
USDDKK,20080226,020700,5.024,5.024,5.024,5.024
USDDKK,20080226,020800,5.024,5.024,5.024,5.024
USDDKK,20080226,020900,5.023,5.023,5.023,5.023
USDDKK,20080226,021000,5.023,5.023,5.023,5.023
USDDKK,20080226,021100,5.024,5.024,5.023,5.023
USDDKK,20080226,021200,5.023,5.023,5.023,5.023
USDDKK,20080226,021300,5.023,5.024,5.023,5.024
USDDKK,20080226,021400,5.023,5.024,5.023,5.024
USDDKK,20080226,021500,5.023,5.024,5.023,5.024
USDDKK,20080226,021600,5.024,5.024,5.024,5.024
USDDKK,20080226,021700,5.023,5.023,5.023,5.023
USDDKK,20080226,021800,5.024,5.024,5.024,5.024
USDDKK,20080226,021900,5.024,5.024,5.023,5.023
USDDKK,20080226,022000,5.024,5.024,5.024,5.024
USDDKK,20080226,022100,5.024,5.024,5.024,5.024
USDDKK,20080226,022200,5.024,5.024,5.024,5.024
USDDKK,20080226,022300,5.024,5.024,5.023,5.023
USDDKK,20080226,022400,5.023,5.023,5.023,5.023
USDDKK,20080226,022500,5.023,5.023,5.023,5.023
USDDKK,20080226,022600,5.023,5.023,5.023,5.023
USDDKK,20080226,022700,5.024,5.024,5.024,5.024
USDDKK,20080226,022800,5.024,5.024,5.024,5.024
USDDKK,20080226,022900,5.024,5.025,5.024,5.025
USDDKK,20080226,023000,5.025,5.025,5.025,5.025
USDDKK,20080226,023100,5.025,5.025,5.024,5.024
USDDKK,20080226,023200,5.025,5.025,5.024,5.024
USDDKK,20080226,023300,5.025,5.025,5.024,5.024
USDDKK,20080226,023400,5.025,5.026,5.025,5.026
USDDKK,20080226,023500,5.025,5.025,5.025,5.025
USDDKK,20080226,023600,5.025,5.025,5.025,5.025
USDDKK,20080226,023700,5.025,5.025,5.025,5.025
USDDKK,20080226,023800,5.025,5.025,5.025,5.025
USDDKK,20080226,023900,5.025,5.025,5.025,5.025
USDDKK,20080226,024000,5.025,5.025,5.025,5.025
USDDKK,20080226,024100,5.025,5.025,5.025,5.025
USDDKK,20080226,024200,5.025,5.025,5.025,5.025
USDDKK,20080226,024300,5.025,5.025,5.025,5.025
USDDKK,20080226,024400,5.025,5.025,5.025,5.025
USDDKK,20080226,024500,5.025,5.025,5.025,5.025
USDDKK,20080226,024600,5.025,5.025,5.025,5.025
USDDKK,20080226,024700,5.025,5.025,5.025,5.025
USDDKK,20080226,024800,5.025,5.025,5.025,5.025
USDDKK,20080226,024900,5.025,5.025,5.025,5.025
USDDKK,20080226,025000,5.025,5.025,5.025,5.025
USDDKK,20080226,025100,5.025,5.025,5.025,5.025
USDDKK,20080226,025200,5.025,5.025,5.025,5.025
USDDKK,20080226,025300,5.025,5.025,5.025,5.025
USDDKK,20080226,025400,5.026,5.026,5.025,5.025
USDDKK,20080226,025500,5.026,5.026,5.026,5.026
USDDKK,20080226,025600,5.026,5.026,5.026,5.026
USDDKK,20080226,025700,5.026,5.026,5.026,5.026
USDDKK,20080226,025800,5.026,5.026,5.026,5.026
USDDKK,20080226,025900,5.026,5.026,5.026,5.026
USDDKK,20080226,030000,5.025,5.025,5.025,5.025
USDDKK,20080226,030100,5.025,5.025,5.025,5.025
USDDKK,20080226,030200,5.025,5.025,5.025,5.025
USDDKK,20080226,030300,5.025,5.025,5.025,5.025
USDDKK,20080226,030400,5.025,5.025,5.024,5.024
USDDKK,20080226,030500,5.025,5.025,5.025,5.025
USDDKK,20080226,030600,5.025,5.025,5.025,5.025
USDDKK,20080226,030700,5.025,5.025,5.025,5.025
USDDKK,20080226,030800,5.025,5.025,5.025,5.025
USDDKK,20080226,030900,5.025,5.025,5.025,5.025
USDDKK,20080226,031000,5.025,5.025,5.025,5.025
USDDKK,20080226,031100,5.025,5.025,5.025,5.025
USDDKK,20080226,031200,5.025,5.025,5.025,5.025
USDDKK,20080226,031300,5.025,5.025,5.025,5.025
USDDKK,20080226,031400,5.025,5.025,5.025,5.025
USDDKK,20080226,031500,5.025,5.025,5.025,5.025
USDDKK,20080226,031600,5.025,5.025,5.025,5.025
USDDKK,20080226,031700,5.025,5.025,5.025,5.025
USDDKK,20080226,031800,5.025,5.025,5.025,5.025
USDDKK,20080226,031900,5.025,5.025,5.025,5.025
USDDKK,20080226,032000,5.025,5.025,5.025,5.025
USDDKK,20080226,032100,5.025,5.025,5.025,5.025
USDDKK,20080226,032200,5.025,5.025,5.025,5.025
USDDKK,20080226,032300,5.025,5.025,5.025,5.025
USDDKK,20080226,032400,5.025,5.025,5.025,5.025
USDDKK,20080226,032500,5.025,5.025,5.025,5.025
USDDKK,20080226,032600,5.025,5.025,5.025,5.025
USDDKK,20080226,032700,5.025,5.025,5.025,5.025
USDDKK,20080226,032800,5.025,5.025,5.025,5.025
USDDKK,20080226,032900,5.025,5.025,5.025,5.025
USDDKK,20080226,033000,5.025,5.025,5.025,5.025
USDDKK,20080226,033100,5.025,5.025,5.025,5.025
USDDKK,20080226,033200,5.025,5.025,5.025,5.025
USDDKK,20080226,033300,5.025,5.025,5.025,5.025
USDDKK,20080226,033400,5.025,5.025,5.025,5.025
USDDKK,20080226,033500,5.025,5.025,5.025,5.025
USDDKK,20080226,033600,5.025,5.025,5.025,5.025
USDDKK,20080226,033700,5.025,5.025,5.025,5.025
USDDKK,20080226,033800,5.025,5.025,5.024,5.024
USDDKK,20080226,033900,5.024,5.024,5.024,5.024
USDDKK,20080226,034000,5.025,5.025,5.024,5.024
USDDKK,20080226,034100,5.024,5.024,5.024,5.024
USDDKK,20080226,034200,5.024,5.024,5.024,5.024
USDDKK,20080226,034300,5.025,5.025,5.024,5.024
USDDKK,20080226,034400,5.024,5.024,5.024,5.024
USDDKK,20080226,034500,5.024,5.024,5.024,5.024
USDDKK,20080226,034600,5.024,5.024,5.024,5.024
USDDKK,20080226,034700,5.024,5.024,5.024,5.024
USDDKK,20080226,034800,5.024,5.025,5.024,5.025
USDDKK,20080226,034900,5.025,5.025,5.024,5.024
USDDKK,20080226,035000,5.024,5.024,5.024,5.024
USDDKK,20080226,035100,5.024,5.024,5.024,5.024
USDDKK,20080226,035200,5.024,5.024,5.024,5.024
USDDKK,20080226,035300,5.024,5.024,5.024,5.024
USDDKK,20080226,035400,5.024,5.024,5.024,5.024
USDDKK,20080226,035500,5.024,5.024,5.024,5.024
USDDKK,20080226,035600,5.024,5.024,5.024,5.024
USDDKK,20080226,035700,5.024,5.024,5.024,5.024
USDDKK,20080226,035800,5.024,5.024,5.024,5.024
USDDKK,20080226,035900,5.024,5.024,5.024,5.024
USDDKK,20080226,040000,5.024,5.024,5.024,5.024
USDDKK,20080226,040100,5.024,5.024,5.024,5.024
USDDKK,20080226,040200,5.024,5.025,5.024,5.025
USDDKK,20080226,040400,5.025,5.025,5.025,5.025
USDDKK,20080226,040500,5.025,5.025,5.025,5.025
USDDKK,20080226,040600,5.024,5.024,5.024,5.024
USDDKK,20080226,040700,5.024,5.024,5.024,5.024
USDDKK,20080226,040800,5.024,5.024,5.024,5.024
USDDKK,20080226,040900,5.024,5.024,5.024,5.024
USDDKK,20080226,041000,5.024,5.024,5.024,5.024
USDDKK,20080226,041100,5.024,5.024,5.024,5.024
USDDKK,20080226,041200,5.024,5.024,5.024,5.024
USDDKK,20080226,041300,5.024,5.024,5.023,5.023
USDDKK,20080226,041400,5.024,5.024,5.023,5.023
USDDKK,20080226,041500,5.023,5.023,5.023,5.023
USDDKK,20080226,041600,5.024,5.024,5.024,5.024
USDDKK,20080226,041700,5.024,5.024,5.024,5.024
USDDKK,20080226,041800,5.024,5.024,5.024,5.024
USDDKK,20080226,041900,5.024,5.024,5.024,5.024
USDDKK,20080226,042000,5.024,5.024,5.024,5.024
USDDKK,20080226,042100,5.024,5.024,5.024,5.024
USDDKK,20080226,042200,5.024,5.024,5.024,5.024
USDDKK,20080226,042300,5.024,5.024,5.023,5.023
USDDKK,20080226,042400,5.023,5.023,5.023,5.023
USDDKK,20080226,042500,5.023,5.023,5.023,5.023
USDDKK,20080226,042600,5.023,5.023,5.023,5.023
USDDKK,20080226,042700,5.024,5.024,5.024,5.024
USDDKK,20080226,042800,5.024,5.024,5.024,5.024
USDDKK,20080226,042900,5.023,5.023,5.023,5.023
USDDKK,20080226,043000,5.023,5.023,5.023,5.023
USDDKK,20080226,043100,5.023,5.023,5.023,5.023
USDDKK,20080226,043200,5.023,5.023,5.023,5.023
USDDKK,20080226,043300,5.023,5.023,5.023,5.023
USDDKK,20080226,043400,5.023,5.023,5.023,5.023
USDDKK,20080226,043500,5.023,5.023,5.023,5.023
USDDKK,20080226,043600,5.023,5.023,5.023,5.023
USDDKK,20080226,043700,5.023,5.023,5.023,5.023
USDDKK,20080226,043800,5.023,5.023,5.023,5.023
USDDKK,20080226,043900,5.023,5.023,5.023,5.023
USDDKK,20080226,044000,5.023,5.023,5.023,5.023
USDDKK,20080226,044100,5.023,5.023,5.023,5.023
USDDKK,20080226,044200,5.023,5.023,5.023,5.023
USDDKK,20080226,044300,5.023,5.023,5.023,5.023
USDDKK,20080226,044400,5.023,5.023,5.023,5.023
USDDKK,20080226,044500,5.023,5.023,5.023,5.023
USDDKK,20080226,044600,5.023,5.023,5.023,5.023
USDDKK,20080226,044700,5.023,5.023,5.023,5.023
USDDKK,20080226,044800,5.023,5.023,5.023,5.023
USDDKK,20080226,044900,5.023,5.023,5.023,5.023
USDDKK,20080226,045000,5.023,5.023,5.023,5.023
USDDKK,20080226,045100,5.023,5.023,5.023,5.023
USDDKK,20080226,045200,5.023,5.023,5.023,5.023
USDDKK,20080226,045300,5.023,5.023,5.023,5.023
USDDKK,20080226,045400,5.023,5.023,5.023,5.023
USDDKK,20080226,045500,5.023,5.023,5.023,5.023
USDDKK,20080226,045600,5.023,5.023,5.023,5.023
USDDKK,20080226,045700,5.023,5.024,5.023,5.024
USDDKK,20080226,045800,5.023,5.024,5.023,5.024
USDDKK,20080226,045900,5.024,5.024,5.024,5.024
USDDKK,20080226,050000,5.023,5.023,5.023,5.023
USDDKK,20080226,050100,5.023,5.023,5.023,5.023
USDDKK,20080226,050200,5.023,5.023,5.023,5.023
USDDKK,20080226,050300,5.023,5.023,5.023,5.023
USDDKK,20080226,050400,5.023,5.023,5.023,5.023
USDDKK,20080226,050500,5.023,5.023,5.023,5.023
USDDKK,20080226,050600,5.023,5.023,5.023,5.023
USDDKK,20080226,050700,5.023,5.023,5.022,5.022
USDDKK,20080226,050800,5.022,5.022,5.022,5.022
USDDKK,20080226,050900,5.022,5.022,5.022,5.022
USDDKK,20080226,051000,5.022,5.022,5.021,5.021
USDDKK,20080226,051100,5.022,5.022,5.021,5.021
USDDKK,20080226,051200,5.021,5.021,5.021,5.021
USDDKK,20080226,051300,5.021,5.021,5.021,5.021
USDDKK,20080226,051400,5.021,5.021,5.021,5.021
USDDKK,20080226,051500,5.021,5.021,5.021,5.021
USDDKK,20080226,051600,5.022,5.022,5.022,5.022
USDDKK,20080226,051700,5.022,5.022,5.022,5.022
USDDKK,20080226,051800,5.022,5.022,5.022,5.022
USDDKK,20080226,051900,5.022,5.022,5.022,5.022
USDDKK,20080226,052000,5.022,5.022,5.022,5.022
USDDKK,20080226,052100,5.022,5.022,5.022,5.022
USDDKK,20080226,052200,5.022,5.022,5.022,5.022
USDDKK,20080226,052300,5.022,5.022,5.022,5.022
USDDKK,20080226,052400,5.022,5.022,5.022,5.022
USDDKK,20080226,052500,5.022,5.022,5.022,5.022
USDDKK,20080226,052600,5.022,5.022,5.022,5.022
USDDKK,20080226,052700,5.022,5.022,5.022,5.022
USDDKK,20080226,052800,5.022,5.023,5.022,5.023
USDDKK,20080226,053000,5.023,5.023,5.023,5.023
USDDKK,20080226,053100,5.023,5.023,5.023,5.023
USDDKK,20080226,053200,5.023,5.023,5.022,5.022
USDDKK,20080226,053300,5.022,5.022,5.022,5.022
USDDKK,20080226,053400,5.022,5.022,5.022,5.022
USDDKK,20080226,053500,5.022,5.022,5.022,5.022
USDDKK,20080226,053600,5.022,5.022,5.022,5.022
USDDKK,20080226,053700,5.022,5.022,5.022,5.022
USDDKK,20080226,053800,5.022,5.022,5.022,5.022
USDDKK,20080226,053900,5.023,5.023,5.022,5.023
USDDKK,20080226,054000,5.023,5.023,5.023,5.023
USDDKK,20080226,054100,5.023,5.023,5.023,5.023
USDDKK,20080226,054200,5.023,5.023,5.023,5.023
USDDKK,20080226,054300,5.023,5.023,5.023,5.023
USDDKK,20080226,054400,5.023,5.023,5.023,5.023
USDDKK,20080226,054500,5.023,5.023,5.023,5.023
USDDKK,20080226,054600,5.023,5.023,5.023,5.023
USDDKK,20080226,054700,5.023,5.023,5.023,5.023
USDDKK,20080226,054800,5.023,5.023,5.023,5.023
USDDKK,20080226,054900,5.023,5.023,5.023,5.023
USDDKK,20080226,055000,5.023,5.023,5.023,5.023
USDDKK,20080226,055100,5.023,5.023,5.023,5.023
USDDKK,20080226,055200,5.024,5.024,5.023,5.023
USDDKK,20080226,055300,5.023,5.023,5.023,5.023
USDDKK,20080226,055400,5.023,5.023,5.023,5.023
USDDKK,20080226,055500,5.023,5.023,5.023,5.023
USDDKK,20080226,055600,5.023,5.023,5.023,5.023
USDDKK,20080226,055700,5.023,5.023,5.023,5.023
USDDKK,20080226,055800,5.023,5.023,5.023,5.023
USDDKK,20080226,055900,5.023,5.023,5.023,5.023
USDDKK,20080226,060000,5.023,5.023,5.023,5.023
USDDKK,20080226,060100,5.023,5.024,5.023,5.024
USDDKK,20080226,060200,5.024,5.024,5.024,5.024
USDDKK,20080226,060300,5.024,5.024,5.024,5.024
USDDKK,20080226,060400,5.024,5.025,5.024,5.025
USDDKK,20080226,060500,5.025,5.025,5.025,5.025
USDDKK,20080226,060600,5.024,5.024,5.024,5.024
USDDKK,20080226,060700,5.024,5.024,5.024,5.024
USDDKK,20080226,060800,5.024,5.024,5.024,5.024
USDDKK,20080226,060900,5.025,5.025,5.025,5.025
USDDKK,20080226,061000,5.025,5.025,5.025,5.025
USDDKK,20080226,061100,5.025,5.025,5.025,5.025
USDDKK,20080226,061200,5.025,5.025,5.025,5.025
USDDKK,20080226,061300,5.025,5.025,5.024,5.024
USDDKK,20080226,061400,5.024,5.024,5.024,5.024
USDDKK,20080226,061500,5.024,5.024,5.024,5.024
USDDKK,20080226,061600,5.024,5.024,5.024,5.024
USDDKK,20080226,061700,5.024,5.025,5.024,5.025
USDDKK,20080226,061800,5.025,5.025,5.025,5.025
USDDKK,20080226,061900,5.025,5.025,5.025,5.025
USDDKK,20080226,062000,5.025,5.025,5.025,5.025
USDDKK,20080226,062100,5.025,5.025,5.025,5.025
USDDKK,20080226,062200,5.025,5.025,5.025,5.025
USDDKK,20080226,062300,5.025,5.025,5.025,5.025
USDDKK,20080226,062400,5.025,5.025,5.025,5.025
USDDKK,20080226,062500,5.025,5.025,5.025,5.025
USDDKK,20080226,062600,5.025,5.025,5.025,5.025
USDDKK,20080226,062700,5.024,5.025,5.024,5.025
USDDKK,20080226,062800,5.025,5.025,5.025,5.025
USDDKK,20080226,062900,5.025,5.025,5.025,5.025
USDDKK,20080226,063000,5.025,5.025,5.025,5.025
USDDKK,20080226,063100,5.025,5.025,5.025,5.025
USDDKK,20080226,063200,5.025,5.025,5.025,5.025
USDDKK,20080226,063300,5.026,5.026,5.026,5.026
USDDKK,20080226,063400,5.026,5.026,5.026,5.026
USDDKK,20080226,063500,5.026,5.026,5.026,5.026
USDDKK,20080226,063600,5.026,5.026,5.026,5.026
USDDKK,20080226,063700,5.026,5.026,5.026,5.026
USDDKK,20080226,063800,5.026,5.027,5.026,5.027
USDDKK,20080226,063900,5.027,5.027,5.027,5.027
USDDKK,20080226,064000,5.027,5.027,5.027,5.027
USDDKK,20080226,064100,5.027,5.028,5.027,5.028
USDDKK,20080226,064200,5.028,5.028,5.028,5.028
USDDKK,20080226,064300,5.028,5.028,5.028,5.028
USDDKK,20080226,064400,5.028,5.028,5.027,5.027
USDDKK,20080226,064500,5.028,5.028,5.028,5.028
USDDKK,20080226,064600,5.027,5.027,5.027,5.027
USDDKK,20080226,064700,5.027,5.028,5.027,5.028
USDDKK,20080226,064800,5.028,5.028,5.028,5.028
USDDKK,20080226,064900,5.028,5.028,5.028,5.028
USDDKK,20080226,065000,5.028,5.028,5.028,5.028
USDDKK,20080226,065100,5.028,5.028,5.028,5.028
USDDKK,20080226,065200,5.028,5.028,5.028,5.028
USDDKK,20080226,065300,5.028,5.029,5.028,5.029
USDDKK,20080226,065400,5.028,5.028,5.028,5.028
USDDKK,20080226,065500,5.028,5.028,5.028,5.028
USDDKK,20080226,065600,5.029,5.029,5.028,5.028
USDDKK,20080226,065700,5.029,5.029,5.029,5.029
USDDKK,20080226,065800,5.028,5.029,5.028,5.028
USDDKK,20080226,065900,5.028,5.028,5.028,5.028
USDDKK,20080226,070000,5.028,5.028,5.028,5.028
USDDKK,20080226,070100,5.028,5.028,5.028,5.028
USDDKK,20080226,070200,5.028,5.028,5.028,5.028
USDDKK,20080226,070300,5.028,5.028,5.028,5.028
USDDKK,20080226,070400,5.028,5.028,5.028,5.028
USDDKK,20080226,070500,5.028,5.028,5.028,5.028
USDDKK,20080226,070600,5.028,5.028,5.028,5.028
USDDKK,20080226,070700,5.027,5.027,5.027,5.027
USDDKK,20080226,070800,5.027,5.027,5.027,5.027
USDDKK,20080226,070900,5.027,5.028,5.027,5.028
USDDKK,20080226,071000,5.028,5.028,5.028,5.028
USDDKK,20080226,071100,5.028,5.028,5.028,5.028
USDDKK,20080226,071200,5.028,5.028,5.028,5.028
USDDKK,20080226,071300,5.028,5.028,5.028,5.028
USDDKK,20080226,071400,5.028,5.028,5.028,5.028
USDDKK,20080226,071500,5.028,5.028,5.027,5.027
USDDKK,20080226,071600,5.027,5.027,5.027,5.027
USDDKK,20080226,071700,5.027,5.027,5.027,5.027
USDDKK,20080226,071800,5.027,5.027,5.027,5.027
USDDKK,20080226,071900,5.027,5.027,5.027,5.027
USDDKK,20080226,072000,5.027,5.027,5.027,5.027
USDDKK,20080226,072100,5.027,5.027,5.027,5.027
USDDKK,20080226,072200,5.027,5.027,5.027,5.027
USDDKK,20080226,072300,5.027,5.027,5.027,5.027
USDDKK,20080226,072400,5.027,5.027,5.027,5.027
USDDKK,20080226,072500,5.027,5.027,5.027,5.027
USDDKK,20080226,072600,5.028,5.028,5.028,5.028
USDDKK,20080226,072700,5.028,5.028,5.027,5.027
USDDKK,20080226,072800,5.027,5.027,5.027,5.027
USDDKK,20080226,072900,5.027,5.027,5.027,5.027
USDDKK,20080226,073000,5.027,5.027,5.027,5.027
USDDKK,20080226,073100,5.027,5.027,5.027,5.027
USDDKK,20080226,073200,5.027,5.027,5.027,5.027
USDDKK,20080226,073300,5.027,5.027,5.027,5.027
USDDKK,20080226,073400,5.027,5.027,5.027,5.027
USDDKK,20080226,073500,5.026,5.026,5.026,5.026
USDDKK,20080226,073600,5.026,5.026,5.026,5.026
USDDKK,20080226,073700,5.026,5.026,5.026,5.026
USDDKK,20080226,073800,5.026,5.026,5.026,5.026
USDDKK,20080226,073900,5.027,5.027,5.027,5.027
USDDKK,20080226,074000,5.027,5.027,5.026,5.027
USDDKK,20080226,074100,5.026,5.026,5.026,5.026
USDDKK,20080226,074200,5.026,5.026,5.026,5.026
USDDKK,20080226,074300,5.026,5.026,5.026,5.026
USDDKK,20080226,074400,5.026,5.026,5.026,5.026
USDDKK,20080226,074500,5.026,5.026,5.026,5.026
USDDKK,20080226,074600,5.026,5.027,5.026,5.027
USDDKK,20080226,074700,5.027,5.027,5.027,5.027
USDDKK,20080226,074800,5.026,5.026,5.026,5.026
USDDKK,20080226,074900,5.026,5.026,5.026,5.026
USDDKK,20080226,075000,5.026,5.027,5.026,5.027
USDDKK,20080226,075100,5.027,5.027,5.027,5.027
USDDKK,20080226,075200,5.027,5.027,5.027,5.027
USDDKK,20080226,075300,5.028,5.028,5.027,5.027
USDDKK,20080226,075400,5.027,5.027,5.027,5.027
USDDKK,20080226,075500,5.027,5.027,5.027,5.027
USDDKK,20080226,075600,5.027,5.028,5.027,5.028
USDDKK,20080226,075700,5.028,5.028,5.028,5.028
USDDKK,20080226,075800,5.028,5.028,5.028,5.028
USDDKK,20080226,075900,5.028,5.028,5.028,5.028
USDDKK,20080226,080000,5.028,5.028,5.028,5.028
USDDKK,20080226,080100,5.028,5.028,5.027,5.027
USDDKK,20080226,080200,5.027,5.027,5.027,5.027
USDDKK,20080226,080300,5.027,5.027,5.027,5.027
USDDKK,20080226,080400,5.027,5.027,5.027,5.027
USDDKK,20080226,080500,5.027,5.027,5.027,5.027
USDDKK,20080226,080600,5.027,5.027,5.027,5.027
USDDKK,20080226,080700,5.027,5.027,5.027,5.027
USDDKK,20080226,080800,5.026,5.027,5.026,5.026
USDDKK,20080226,080900,5.027,5.027,5.027,5.027
USDDKK,20080226,081000,5.027,5.027,5.027,5.027
USDDKK,20080226,081100,5.027,5.027,5.027,5.027
USDDKK,20080226,081200,5.027,5.027,5.027,5.027
USDDKK,20080226,081300,5.027,5.027,5.026,5.027
USDDKK,20080226,081400,5.026,5.026,5.025,5.025
USDDKK,20080226,081500,5.025,5.025,5.025,5.025
USDDKK,20080226,081600,5.025,5.025,5.025,5.025
USDDKK,20080226,081700,5.026,5.026,5.026,5.026
USDDKK,20080226,081800,5.025,5.025,5.024,5.025
USDDKK,20080226,081900,5.025,5.025,5.025,5.025
USDDKK,20080226,082000,5.025,5.025,5.025,5.025
USDDKK,20080226,082100,5.025,5.025,5.025,5.025
USDDKK,20080226,082200,5.025,5.025,5.025,5.025
USDDKK,20080226,082300,5.025,5.025,5.024,5.024
USDDKK,20080226,082400,5.024,5.024,5.024,5.024
USDDKK,20080226,082500,5.024,5.024,5.024,5.024
USDDKK,20080226,082600,5.024,5.024,5.024,5.024
USDDKK,20080226,082700,5.024,5.024,5.024,5.024
USDDKK,20080226,082800,5.024,5.024,5.024,5.024
USDDKK,20080226,082900,5.023,5.024,5.023,5.024
USDDKK,20080226,083000,5.025,5.026,5.025,5.026
USDDKK,20080226,083100,5.027,5.028,5.027,5.028
USDDKK,20080226,083200,5.028,5.028,5.028,5.028
USDDKK,20080226,083300,5.028,5.028,5.028,5.028
USDDKK,20080226,083400,5.027,5.028,5.027,5.027
USDDKK,20080226,083500,5.027,5.027,5.027,5.027
USDDKK,20080226,083600,5.027,5.027,5.027,5.027
USDDKK,20080226,083700,5.028,5.028,5.028,5.028
USDDKK,20080226,083800,5.028,5.028,5.028,5.028
USDDKK,20080226,083900,5.028,5.030,5.028,5.030
USDDKK,20080226,084000,5.031,5.032,5.031,5.032
USDDKK,20080226,084100,5.031,5.032,5.031,5.032
USDDKK,20080226,084200,5.032,5.032,5.032,5.032
USDDKK,20080226,084300,5.031,5.032,5.031,5.031
USDDKK,20080226,084400,5.032,5.032,5.032,5.032
USDDKK,20080226,084500,5.032,5.033,5.032,5.032
USDDKK,20080226,084600,5.033,5.033,5.032,5.032
USDDKK,20080226,084700,5.032,5.033,5.032,5.033
USDDKK,20080226,084800,5.032,5.033,5.032,5.033
USDDKK,20080226,084900,5.032,5.033,5.032,5.032
USDDKK,20080226,085000,5.033,5.033,5.032,5.033
USDDKK,20080226,085100,5.033,5.033,5.033,5.033
USDDKK,20080226,085200,5.033,5.033,5.033,5.033
USDDKK,20080226,085300,5.034,5.035,5.034,5.035
USDDKK,20080226,085400,5.035,5.035,5.035,5.035
USDDKK,20080226,085500,5.035,5.035,5.034,5.034
USDDKK,20080226,085600,5.035,5.035,5.034,5.035
USDDKK,20080226,085700,5.036,5.038,5.036,5.038
USDDKK,20080226,085800,5.039,5.040,5.039,5.039
USDDKK,20080226,085900,5.038,5.038,5.038,5.038
USDDKK,20080226,090000,5.038,5.038,5.037,5.037
USDDKK,20080226,090100,5.038,5.038,5.037,5.037
USDDKK,20080226,090200,5.037,5.037,5.036,5.037
USDDKK,20080226,090300,5.036,5.037,5.036,5.037
USDDKK,20080226,090400,5.037,5.037,5.036,5.037
USDDKK,20080226,090500,5.037,5.037,5.037,5.037
USDDKK,20080226,090600,5.036,5.037,5.036,5.036
USDDKK,20080226,090700,5.037,5.037,5.037,5.037
USDDKK,20080226,090800,5.037,5.037,5.036,5.036
USDDKK,20080226,090900,5.035,5.036,5.035,5.036
USDDKK,20080226,091000,5.035,5.036,5.035,5.036
USDDKK,20080226,091100,5.035,5.035,5.035,5.035
USDDKK,20080226,091200,5.036,5.036,5.036,5.036
USDDKK,20080226,091300,5.036,5.037,5.036,5.037
USDDKK,20080226,091400,5.036,5.036,5.036,5.036
USDDKK,20080226,091500,5.035,5.036,5.035,5.036
USDDKK,20080226,091600,5.035,5.035,5.035,5.035
USDDKK,20080226,091700,5.035,5.036,5.035,5.036
USDDKK,20080226,091800,5.036,5.036,5.035,5.035
USDDKK,20080226,091900,5.035,5.036,5.035,5.036
USDDKK,20080226,092000,5.037,5.038,5.037,5.038
USDDKK,20080226,092100,5.037,5.038,5.037,5.038
USDDKK,20080226,092200,5.037,5.037,5.037,5.037
USDDKK,20080226,092300,5.037,5.037,5.037,5.037
USDDKK,20080226,092400,5.037,5.038,5.037,5.038
USDDKK,20080226,092500,5.038,5.039,5.038,5.039
USDDKK,20080226,092600,5.039,5.040,5.039,5.040
USDDKK,20080226,092700,5.039,5.040,5.039,5.039
USDDKK,20080226,092800,5.039,5.039,5.038,5.038
USDDKK,20080226,092900,5.037,5.038,5.036,5.036
USDDKK,20080226,093000,5.035,5.036,5.035,5.036
USDDKK,20080226,093100,5.036,5.036,5.036,5.036
USDDKK,20080226,093200,5.036,5.037,5.036,5.037
USDDKK,20080226,093300,5.036,5.036,5.036,5.036
USDDKK,20080226,093400,5.036,5.036,5.035,5.036
USDDKK,20080226,093500,5.036,5.036,5.034,5.034
USDDKK,20080226,093600,5.033,5.034,5.033,5.034
USDDKK,20080226,093700,5.034,5.034,5.034,5.034
USDDKK,20080226,093800,5.034,5.034,5.034,5.034
USDDKK,20080226,093900,5.033,5.033,5.032,5.032
USDDKK,20080226,094000,5.032,5.032,5.032,5.032
USDDKK,20080226,094100,5.033,5.033,5.033,5.033
USDDKK,20080226,094200,5.033,5.033,5.033,5.033
USDDKK,20080226,094300,5.033,5.033,5.033,5.033
USDDKK,20080226,094400,5.033,5.034,5.033,5.034
USDDKK,20080226,094500,5.034,5.034,5.034,5.034
USDDKK,20080226,094600,5.034,5.034,5.034,5.034
USDDKK,20080226,094700,5.034,5.034,5.034,5.034
USDDKK,20080226,094800,5.034,5.034,5.034,5.034
USDDKK,20080226,094900,5.034,5.034,5.034,5.034
USDDKK,20080226,095000,5.034,5.034,5.034,5.034
USDDKK,20080226,095100,5.034,5.034,5.034,5.034
USDDKK,20080226,095200,5.034,5.034,5.034,5.034
USDDKK,20080226,095300,5.034,5.034,5.034,5.034
USDDKK,20080226,095400,5.034,5.034,5.034,5.034
USDDKK,20080226,095500,5.035,5.035,5.035,5.035
USDDKK,20080226,095600,5.035,5.035,5.034,5.035
USDDKK,20080226,095700,5.034,5.034,5.034,5.034
USDDKK,20080226,095800,5.034,5.034,5.034,5.034
USDDKK,20080226,095900,5.035,5.035,5.034,5.034
USDDKK,20080226,100000,5.034,5.034,5.034,5.034
USDDKK,20080226,100100,5.033,5.033,5.024,5.024
USDDKK,20080226,100200,5.023,5.026,5.023,5.026
USDDKK,20080226,100300,5.025,5.026,5.025,5.026
USDDKK,20080226,100400,5.026,5.026,5.026,5.026
USDDKK,20080226,100500,5.025,5.025,5.023,5.023
USDDKK,20080226,100600,5.022,5.023,5.022,5.022
USDDKK,20080226,100700,5.021,5.022,5.021,5.021
USDDKK,20080226,100800,5.022,5.022,5.021,5.021
USDDKK,20080226,100900,5.022,5.022,5.020,5.020
USDDKK,20080226,101000,5.021,5.021,5.020,5.020
USDDKK,20080226,101100,5.020,5.021,5.020,5.021
USDDKK,20080226,101200,5.022,5.022,5.022,5.022
USDDKK,20080226,101300,5.022,5.023,5.022,5.023
USDDKK,20080226,101400,5.022,5.023,5.022,5.022
USDDKK,20080226,101500,5.021,5.021,5.019,5.019
USDDKK,20080226,101600,5.020,5.020,5.017,5.018
USDDKK,20080226,101700,5.018,5.018,5.018,5.018
USDDKK,20080226,101800,5.018,5.019,5.018,5.019
USDDKK,20080226,101900,5.019,5.019,5.019,5.019
USDDKK,20080226,102000,5.018,5.018,5.018,5.018
USDDKK,20080226,102100,5.018,5.019,5.018,5.018
USDDKK,20080226,102200,5.019,5.019,5.018,5.018
USDDKK,20080226,102300,5.017,5.018,5.017,5.018
USDDKK,20080226,102400,5.017,5.017,5.016,5.016
USDDKK,20080226,102500,5.015,5.016,5.015,5.016
USDDKK,20080226,102600,5.016,5.016,5.016,5.016
USDDKK,20080226,102700,5.015,5.016,5.015,5.016
USDDKK,20080226,102800,5.017,5.017,5.017,5.017
USDDKK,20080226,102900,5.017,5.018,5.017,5.017
USDDKK,20080226,103000,5.017,5.017,5.017,5.017
USDDKK,20080226,103100,5.017,5.017,5.017,5.017
USDDKK,20080226,103200,5.018,5.018,5.018,5.018
USDDKK,20080226,103300,5.017,5.018,5.017,5.018
USDDKK,20080226,103400,5.017,5.017,5.017,5.017
USDDKK,20080226,103500,5.016,5.016,5.015,5.015
USDDKK,20080226,103600,5.015,5.016,5.015,5.016
USDDKK,20080226,103700,5.015,5.015,5.012,5.013
USDDKK,20080226,103800,5.014,5.015,5.014,5.014
USDDKK,20080226,103900,5.015,5.015,5.014,5.015
USDDKK,20080226,104000,5.014,5.015,5.014,5.015
USDDKK,20080226,104100,5.015,5.015,5.015,5.015
USDDKK,20080226,104200,5.015,5.015,5.015,5.015
USDDKK,20080226,104300,5.015,5.016,5.015,5.016
USDDKK,20080226,104400,5.017,5.017,5.016,5.016
USDDKK,20080226,104500,5.016,5.016,5.016,5.016
USDDKK,20080226,104600,5.017,5.017,5.016,5.017
USDDKK,20080226,104700,5.018,5.019,5.018,5.018
USDDKK,20080226,104900,5.018,5.018,5.017,5.017
USDDKK,20080226,105000,5.018,5.018,5.017,5.017
USDDKK,20080226,105100,5.017,5.017,5.017,5.017
USDDKK,20080226,105200,5.017,5.017,5.017,5.017
USDDKK,20080226,105300,5.016,5.016,5.015,5.015
USDDKK,20080226,105400,5.016,5.016,5.016,5.016
USDDKK,20080226,105500,5.016,5.016,5.016,5.016
USDDKK,20080226,105600,5.017,5.017,5.017,5.017
USDDKK,20080226,105700,5.017,5.017,5.016,5.016
USDDKK,20080226,105800,5.015,5.016,5.015,5.016
USDDKK,20080226,105900,5.016,5.016,5.016,5.016
USDDKK,20080226,110000,5.017,5.017,5.016,5.017
USDDKK,20080226,110100,5.017,5.017,5.016,5.016
USDDKK,20080226,110200,5.016,5.016,5.016,5.016
USDDKK,20080226,110300,5.015,5.015,5.014,5.014
USDDKK,20080226,110400,5.014,5.014,5.014,5.014
USDDKK,20080226,110500,5.015,5.015,5.014,5.014
USDDKK,20080226,110600,5.014,5.014,5.011,5.011
USDDKK,20080226,110700,5.012,5.012,5.011,5.012
USDDKK,20080226,110800,5.011,5.012,5.010,5.011
USDDKK,20080226,110900,5.010,5.011,5.010,5.011
USDDKK,20080226,111000,5.011,5.011,5.010,5.011
USDDKK,20080226,111100,5.010,5.012,5.010,5.012
USDDKK,20080226,111200,5.011,5.012,5.011,5.012
USDDKK,20080226,111300,5.011,5.012,5.011,5.012
USDDKK,20080226,111400,5.012,5.012,5.012,5.012
USDDKK,20080226,111500,5.012,5.012,5.012,5.012
USDDKK,20080226,111600,5.013,5.013,5.011,5.011
USDDKK,20080226,111700,5.010,5.010,5.010,5.010
USDDKK,20080226,111800,5.009,5.010,5.008,5.008
USDDKK,20080226,111900,5.007,5.008,5.007,5.008
USDDKK,20080226,112000,5.008,5.008,5.008,5.008
USDDKK,20080226,112100,5.009,5.009,5.009,5.009
USDDKK,20080226,112200,5.009,5.009,5.007,5.007
USDDKK,20080226,112300,5.006,5.007,5.006,5.007
USDDKK,20080226,112400,5.007,5.008,5.007,5.008
USDDKK,20080226,112500,5.007,5.007,5.007,5.007
USDDKK,20080226,112600,5.007,5.007,5.007,5.007
USDDKK,20080226,112700,5.007,5.009,5.007,5.009
USDDKK,20080226,112800,5.009,5.009,5.008,5.008
USDDKK,20080226,112900,5.009,5.009,5.007,5.008
USDDKK,20080226,113000,5.008,5.008,5.008,5.008
USDDKK,20080226,113100,5.008,5.008,5.008,5.008
USDDKK,20080226,113200,5.007,5.007,5.007,5.007
USDDKK,20080226,113300,5.007,5.008,5.007,5.008
USDDKK,20080226,113400,5.008,5.008,5.008,5.008
USDDKK,20080226,113500,5.008,5.008,5.008,5.008
USDDKK,20080226,113600,5.008,5.008,5.008,5.008
USDDKK,20080226,113700,5.008,5.008,5.008,5.008
USDDKK,20080226,113800,5.008,5.008,5.008,5.008
USDDKK,20080226,113900,5.008,5.008,5.008,5.008
USDDKK,20080226,114000,5.008,5.008,5.008,5.008
USDDKK,20080226,114100,5.008,5.008,5.008,5.008
USDDKK,20080226,114200,5.009,5.009,5.009,5.009
USDDKK,20080226,114300,5.009,5.010,5.009,5.010
USDDKK,20080226,114400,5.009,5.010,5.009,5.010
USDDKK,20080226,114500,5.009,5.010,5.009,5.010
USDDKK,20080226,114600,5.010,5.010,5.010,5.010
USDDKK,20080226,114700,5.010,5.010,5.010,5.010
USDDKK,20080226,114800,5.011,5.011,5.011,5.011
USDDKK,20080226,114900,5.011,5.011,5.011,5.011
USDDKK,20080226,115000,5.011,5.011,5.010,5.011
USDDKK,20080226,115100,5.011,5.011,5.011,5.011
USDDKK,20080226,115200,5.011,5.011,5.010,5.010
USDDKK,20080226,115400,5.010,5.011,5.010,5.011
USDDKK,20080226,115500,5.011,5.011,5.011,5.011
USDDKK,20080226,115600,5.011,5.011,5.011,5.011
USDDKK,20080226,115700,5.011,5.013,5.011,5.012
USDDKK,20080226,115800,5.012,5.012,5.012,5.012
USDDKK,20080226,115900,5.012,5.012,5.012,5.012
USDDKK,20080226,120000,5.012,5.012,5.012,5.012
USDDKK,20080226,120100,5.012,5.012,5.012,5.012
USDDKK,20080226,120200,5.012,5.012,5.012,5.012
USDDKK,20080226,120300,5.011,5.011,5.011,5.011
USDDKK,20080226,120400,5.011,5.011,5.010,5.010
USDDKK,20080226,120500,5.010,5.010,5.010,5.010
USDDKK,20080226,120600,5.010,5.010,5.010,5.010
USDDKK,20080226,120700,5.009,5.009,5.008,5.009
USDDKK,20080226,120800,5.008,5.008,5.008,5.008
USDDKK,20080226,120900,5.009,5.010,5.009,5.010
USDDKK,20080226,121000,5.010,5.010,5.010,5.010
USDDKK,20080226,121100,5.009,5.011,5.009,5.011
USDDKK,20080226,121200,5.010,5.011,5.010,5.010
USDDKK,20080226,121300,5.011,5.012,5.010,5.012
USDDKK,20080226,121400,5.011,5.011,5.011,5.011
USDDKK,20080226,121500,5.012,5.012,5.012,5.012
USDDKK,20080226,121600,5.012,5.012,5.012,5.012
USDDKK,20080226,121700,5.012,5.014,5.012,5.013
USDDKK,20080226,121800,5.013,5.013,5.013,5.013
USDDKK,20080226,121900,5.012,5.012,5.012,5.012
USDDKK,20080226,122000,5.012,5.012,5.012,5.012
USDDKK,20080226,122100,5.012,5.012,5.012,5.012
USDDKK,20080226,122200,5.012,5.012,5.012,5.012
USDDKK,20080226,122300,5.012,5.012,5.011,5.011
USDDKK,20080226,122400,5.011,5.011,5.011,5.011
USDDKK,20080226,122500,5.012,5.012,5.011,5.012
USDDKK,20080226,122600,5.011,5.012,5.011,5.012
USDDKK,20080226,122700,5.011,5.011,5.011,5.011
USDDKK,20080226,122800,5.011,5.011,5.011,5.011
USDDKK,20080226,122900,5.011,5.011,5.011,5.011
USDDKK,20080226,123000,5.011,5.011,5.011,5.011
USDDKK,20080226,123100,5.011,5.011,5.010,5.011
USDDKK,20080226,123300,5.011,5.011,5.011,5.011
USDDKK,20080226,123500,5.011,5.011,5.011,5.011
USDDKK,20080226,123600,5.011,5.011,5.011,5.011
USDDKK,20080226,123800,5.011,5.011,5.011,5.011
USDDKK,20080226,123900,5.011,5.012,5.011,5.011
USDDKK,20080226,124000,5.011,5.011,5.011,5.011
USDDKK,20080226,124100,5.012,5.012,5.011,5.011
USDDKK,20080226,124200,5.011,5.011,5.011,5.011
USDDKK,20080226,124300,5.012,5.012,5.011,5.011
USDDKK,20080226,124400,5.011,5.011,5.011,5.011
USDDKK,20080226,124500,5.012,5.012,5.011,5.012
USDDKK,20080226,124600,5.011,5.011,5.011,5.011
USDDKK,20080226,124700,5.011,5.011,5.011,5.011
USDDKK,20080226,124800,5.011,5.011,5.009,5.010
USDDKK,20080226,124900,5.009,5.009,5.009,5.009
USDDKK,20080226,125000,5.009,5.009,5.009,5.009
USDDKK,20080226,125100,5.009,5.009,5.007,5.007
USDDKK,20080226,125200,5.008,5.008,5.007,5.008
USDDKK,20080226,125300,5.009,5.009,5.009,5.009
USDDKK,20080226,125400,5.009,5.009,5.009,5.009
USDDKK,20080226,125500,5.009,5.009,5.009,5.009
USDDKK,20080226,125600,5.008,5.008,5.008,5.008
USDDKK,20080226,125700,5.008,5.009,5.008,5.008
USDDKK,20080226,125800,5.007,5.007,5.007,5.007
USDDKK,20080226,125900,5.007,5.007,5.007,5.007
USDDKK,20080226,130000,5.008,5.008,5.008,5.008
USDDKK,20080226,130100,5.007,5.007,5.006,5.006
USDDKK,20080226,130200,5.005,5.006,5.005,5.006
USDDKK,20080226,130300,5.005,5.005,5.004,5.004
USDDKK,20080226,130400,5.005,5.005,5.005,5.005
USDDKK,20080226,130500,5.005,5.005,5.005,5.005
USDDKK,20080226,130600,5.005,5.005,5.004,5.004
USDDKK,20080226,130700,5.005,5.005,5.005,5.005
USDDKK,20080226,130800,5.005,5.006,5.005,5.006
USDDKK,20080226,130900,5.006,5.006,5.006,5.006
USDDKK,20080226,131000,5.006,5.006,5.006,5.006
USDDKK,20080226,131100,5.006,5.006,5.006,5.006
USDDKK,20080226,131200,5.005,5.006,5.005,5.006
USDDKK,20080226,131300,5.006,5.006,5.006,5.006
USDDKK,20080226,131400,5.006,5.006,5.006,5.006
USDDKK,20080226,131500,5.005,5.006,5.005,5.006
USDDKK,20080226,131600,5.005,5.006,5.005,5.006
USDDKK,20080226,131700,5.005,5.005,5.005,5.005
USDDKK,20080226,131800,5.005,5.005,5.004,5.004
USDDKK,20080226,131900,5.005,5.006,5.005,5.006
USDDKK,20080226,132000,5.005,5.005,5.005,5.005
USDDKK,20080226,132100,5.005,5.005,5.004,5.004
USDDKK,20080226,132200,5.005,5.005,5.005,5.005
USDDKK,20080226,132300,5.005,5.005,5.005,5.005
USDDKK,20080226,132400,5.006,5.006,5.006,5.006
USDDKK,20080226,132500,5.006,5.007,5.006,5.007
USDDKK,20080226,132600,5.007,5.007,5.007,5.007
USDDKK,20080226,132700,5.007,5.007,5.007,5.007
USDDKK,20080226,132800,5.007,5.007,5.006,5.006
USDDKK,20080226,132900,5.007,5.007,5.003,5.003
USDDKK,20080226,133000,5.002,5.003,5.002,5.003
USDDKK,20080226,133100,5.003,5.003,5.003,5.003
USDDKK,20080226,133200,5.002,5.003,5.002,5.002
USDDKK,20080226,133300,5.003,5.004,5.003,5.004
USDDKK,20080226,133400,5.004,5.004,5.004,5.004
USDDKK,20080226,133500,5.004,5.004,5.004,5.004
USDDKK,20080226,133600,5.004,5.004,5.004,5.004
USDDKK,20080226,133700,5.003,5.003,5.003,5.003
USDDKK,20080226,133800,5.004,5.004,5.004,5.004
USDDKK,20080226,133900,5.004,5.004,5.004,5.004
USDDKK,20080226,134000,5.004,5.004,5.004,5.004
USDDKK,20080226,134100,5.004,5.004,5.004,5.004
USDDKK,20080226,134200,5.004,5.004,5.004,5.004
USDDKK,20080226,134300,5.004,5.004,5.004,5.004
USDDKK,20080226,134400,5.004,5.005,5.004,5.005
USDDKK,20080226,134500,5.004,5.005,5.004,5.005
USDDKK,20080226,134600,5.004,5.005,5.004,5.005
USDDKK,20080226,134700,5.005,5.005,5.005,5.005
USDDKK,20080226,134800,5.005,5.005,5.005,5.005
USDDKK,20080226,134900,5.005,5.005,5.005,5.005
USDDKK,20080226,135000,5.006,5.007,5.006,5.007
USDDKK,20080226,135100,5.007,5.008,5.007,5.008
USDDKK,20080226,135200,5.007,5.007,5.007,5.007
USDDKK,20080226,135300,5.006,5.006,5.006,5.006
USDDKK,20080226,135400,5.006,5.006,5.006,5.006
USDDKK,20080226,135500,5.006,5.006,5.005,5.006
USDDKK,20080226,135600,5.006,5.006,5.005,5.005
USDDKK,20080226,135700,5.005,5.005,5.005,5.005
USDDKK,20080226,135800,5.005,5.005,5.005,5.005
USDDKK,20080226,135900,5.005,5.005,5.005,5.005
USDDKK,20080226,140000,5.005,5.005,5.005,5.005
USDDKK,20080226,140100,5.005,5.005,5.005,5.005
USDDKK,20080226,140200,5.005,5.005,5.005,5.005
USDDKK,20080226,140300,5.004,5.005,5.004,5.005
USDDKK,20080226,140400,5.005,5.005,5.003,5.003
USDDKK,20080226,140500,5.004,5.004,5.003,5.004
USDDKK,20080226,140600,5.004,5.004,5.004,5.004
USDDKK,20080226,140700,5.004,5.004,5.004,5.004
USDDKK,20080226,140800,5.004,5.004,5.004,5.004
USDDKK,20080226,140900,5.005,5.005,5.005,5.005
USDDKK,20080226,141000,5.005,5.006,5.005,5.006
USDDKK,20080226,141100,5.007,5.007,5.007,5.007
USDDKK,20080226,141200,5.007,5.007,5.007,5.007
USDDKK,20080226,141300,5.007,5.007,5.007,5.007
USDDKK,20080226,141400,5.006,5.006,5.006,5.006
USDDKK,20080226,141500,5.006,5.007,5.006,5.007
USDDKK,20080226,141600,5.006,5.007,5.006,5.007
USDDKK,20080226,141700,5.006,5.007,5.006,5.006
USDDKK,20080226,141800,5.007,5.007,5.006,5.007
USDDKK,20080226,141900,5.007,5.008,5.007,5.008
USDDKK,20080226,142000,5.007,5.008,5.007,5.008
USDDKK,20080226,142100,5.007,5.007,5.007,5.007
USDDKK,20080226,142200,5.007,5.008,5.007,5.008
USDDKK,20080226,142300,5.009,5.009,5.008,5.008
USDDKK,20080226,142400,5.007,5.008,5.007,5.007
USDDKK,20080226,142500,5.006,5.008,5.006,5.008
USDDKK,20080226,142600,5.007,5.008,5.007,5.008
USDDKK,20080226,142700,5.008,5.008,5.008,5.008
USDDKK,20080226,142800,5.008,5.008,5.008,5.008
USDDKK,20080226,142900,5.009,5.009,5.007,5.008
USDDKK,20080226,143000,5.007,5.008,5.007,5.008
USDDKK,20080226,143100,5.009,5.012,5.009,5.012
USDDKK,20080226,143200,5.011,5.012,5.010,5.010
USDDKK,20080226,143300,5.011,5.011,5.009,5.010
USDDKK,20080226,143400,5.009,5.010,5.008,5.008
USDDKK,20080226,143500,5.009,5.009,5.008,5.008
USDDKK,20080226,143600,5.007,5.007,5.005,5.005
USDDKK,20080226,143700,5.006,5.006,5.005,5.006
USDDKK,20080226,143800,5.006,5.006,5.006,5.006
USDDKK,20080226,143900,5.005,5.005,5.003,5.004
USDDKK,20080226,144000,5.005,5.005,5.004,5.005
USDDKK,20080226,144100,5.005,5.005,5.004,5.004
USDDKK,20080226,144200,5.004,5.005,5.004,5.005
USDDKK,20080226,144300,5.006,5.007,5.006,5.007
USDDKK,20080226,144400,5.006,5.007,5.006,5.007
USDDKK,20080226,144500,5.006,5.006,5.005,5.005
USDDKK,20080226,144600,5.005,5.006,5.005,5.006
USDDKK,20080226,144700,5.005,5.006,5.005,5.006
USDDKK,20080226,144800,5.005,5.005,5.005,5.005
USDDKK,20080226,144900,5.005,5.005,5.005,5.005
USDDKK,20080226,145000,5.005,5.006,5.005,5.005
USDDKK,20080226,145100,5.006,5.006,5.005,5.006
USDDKK,20080226,145300,5.006,5.006,5.004,5.004
USDDKK,20080226,145400,5.005,5.005,5.004,5.005
USDDKK,20080226,145500,5.005,5.006,5.005,5.006
USDDKK,20080226,145600,5.005,5.005,5.005,5.005
USDDKK,20080226,145700,5.005,5.006,5.005,5.005
USDDKK,20080226,145800,5.005,5.005,5.005,5.005
USDDKK,20080226,145900,5.005,5.005,5.005,5.005
USDDKK,20080226,150000,5.006,5.006,5.005,5.005
USDDKK,20080226,150100,5.006,5.006,5.004,5.005
USDDKK,20080226,150200,5.004,5.005,5.004,5.005
USDDKK,20080226,150300,5.005,5.005,5.005,5.005
USDDKK,20080226,150400,5.004,5.004,5.003,5.004
USDDKK,20080226,150500,5.005,5.007,5.005,5.006
USDDKK,20080226,150600,5.006,5.006,5.006,5.006
USDDKK,20080226,150700,5.006,5.006,5.006,5.006
USDDKK,20080226,150800,5.007,5.007,5.006,5.006
USDDKK,20080226,150900,5.007,5.007,5.007,5.007
USDDKK,20080226,151000,5.007,5.008,5.007,5.008
USDDKK,20080226,151100,5.009,5.009,5.008,5.008
USDDKK,20080226,151200,5.008,5.008,5.008,5.008
USDDKK,20080226,151300,5.008,5.008,5.007,5.007
USDDKK,20080226,151400,5.007,5.007,5.007,5.007
USDDKK,20080226,151500,5.006,5.007,5.006,5.006
USDDKK,20080226,151600,5.006,5.006,5.006,5.006
USDDKK,20080226,151700,5.006,5.006,5.006,5.006
USDDKK,20080226,151800,5.006,5.006,5.006,5.006
USDDKK,20080226,151900,5.005,5.005,5.004,5.004
USDDKK,20080226,152000,5.004,5.004,5.004,5.004
USDDKK,20080226,152100,5.003,5.005,5.003,5.005
USDDKK,20080226,152200,5.004,5.005,5.004,5.004
USDDKK,20080226,152300,5.005,5.005,5.003,5.004
USDDKK,20080226,152400,5.003,5.004,5.003,5.004
USDDKK,20080226,152500,5.004,5.004,5.004,5.004
USDDKK,20080226,152600,5.004,5.004,5.004,5.004
USDDKK,20080226,152700,5.004,5.006,5.004,5.006
USDDKK,20080226,152800,5.006,5.006,5.006,5.006
USDDKK,20080226,152900,5.007,5.008,5.007,5.007
USDDKK,20080226,153000,5.008,5.008,5.007,5.008
USDDKK,20080226,153100,5.009,5.009,5.008,5.008
USDDKK,20080226,153200,5.009,5.009,5.009,5.009
USDDKK,20080226,153300,5.010,5.010,5.009,5.010
USDDKK,20080226,153400,5.009,5.010,5.009,5.009
USDDKK,20080226,153500,5.009,5.009,5.008,5.009
USDDKK,20080226,153600,5.008,5.010,5.008,5.010
USDDKK,20080226,153700,5.009,5.010,5.009,5.010
USDDKK,20080226,153800,5.009,5.009,5.008,5.008
USDDKK,20080226,153900,5.009,5.009,5.008,5.009
USDDKK,20080226,154000,5.009,5.009,5.009,5.009
USDDKK,20080226,154100,5.009,5.009,5.009,5.009
USDDKK,20080226,154200,5.009,5.009,5.009,5.009
USDDKK,20080226,154300,5.010,5.011,5.010,5.011
USDDKK,20080226,154400,5.010,5.010,5.010,5.010
USDDKK,20080226,154500,5.010,5.010,5.010,5.010
USDDKK,20080226,154600,5.010,5.010,5.009,5.009
USDDKK,20080226,154700,5.010,5.010,5.010,5.010
USDDKK,20080226,154800,5.010,5.011,5.010,5.011
USDDKK,20080226,154900,5.011,5.011,5.011,5.011
USDDKK,20080226,155000,5.010,5.011,5.010,5.010
USDDKK,20080226,155100,5.010,5.010,5.010,5.010
USDDKK,20080226,155200,5.011,5.011,5.010,5.010
USDDKK,20080226,155300,5.010,5.011,5.010,5.010
USDDKK,20080226,155400,5.010,5.010,5.010,5.010
USDDKK,20080226,155500,5.009,5.009,5.009,5.009
USDDKK,20080226,155600,5.009,5.009,5.009,5.009
USDDKK,20080226,155700,5.010,5.010,5.010,5.010
USDDKK,20080226,155800,5.010,5.010,5.009,5.009
USDDKK,20080226,155900,5.008,5.008,5.007,5.007
USDDKK,20080226,160000,5.008,5.008,5.007,5.007
USDDKK,20080226,160100,5.006,5.006,5.004,5.006
USDDKK,20080226,160200,5.005,5.006,5.005,5.006
USDDKK,20080226,160300,5.007,5.007,5.006,5.007
USDDKK,20080226,160400,5.006,5.006,5.004,5.004
USDDKK,20080226,160500,5.003,5.003,5.002,5.003
USDDKK,20080226,160600,5.003,5.003,5.003,5.003
USDDKK,20080226,160700,5.004,5.004,5.003,5.003
USDDKK,20080226,160800,5.002,5.003,5.002,5.003
USDDKK,20080226,160900,5.003,5.004,5.003,5.004
USDDKK,20080226,161000,5.004,5.004,5.003,5.004
USDDKK,20080226,161100,5.003,5.003,5.003,5.003
USDDKK,20080226,161200,5.003,5.004,5.003,5.004
USDDKK,20080226,161300,5.004,5.004,5.004,5.004
USDDKK,20080226,161400,5.004,5.004,5.004,5.004
USDDKK,20080226,161500,5.005,5.005,5.005,5.005
USDDKK,20080226,161600,5.004,5.004,5.004,5.004
USDDKK,20080226,161700,5.004,5.004,5.003,5.003
USDDKK,20080226,161800,5.003,5.003,5.003,5.003
USDDKK,20080226,161900,5.002,5.004,5.002,5.004
USDDKK,20080226,162000,5.003,5.003,5.003,5.003
USDDKK,20080226,162100,5.004,5.004,5.004,5.004
USDDKK,20080226,162200,5.004,5.004,5.003,5.003
USDDKK,20080226,162300,5.003,5.003,5.003,5.003
USDDKK,20080226,162400,5.004,5.004,5.004,5.004
USDDKK,20080226,162500,5.003,5.003,5.003,5.003
USDDKK,20080226,162600,5.003,5.004,5.003,5.003
USDDKK,20080226,162700,5.004,5.004,5.003,5.003
USDDKK,20080226,162800,5.004,5.004,5.004,5.004
USDDKK,20080226,162900,5.004,5.004,5.004,5.004
USDDKK,20080226,163000,5.004,5.004,5.003,5.003
USDDKK,20080226,163100,5.003,5.003,5.003,5.003
USDDKK,20080226,163200,5.003,5.003,5.003,5.003
USDDKK,20080226,163300,5.003,5.003,5.003,5.003
USDDKK,20080226,163400,5.003,5.003,5.003,5.003
USDDKK,20080226,163500,5.003,5.003,5.003,5.003
USDDKK,20080226,163600,5.004,5.004,5.004,5.004
USDDKK,20080226,163700,5.004,5.004,5.004,5.004
USDDKK,20080226,163800,5.003,5.003,5.003,5.003
USDDKK,20080226,163900,5.003,5.003,5.003,5.003
USDDKK,20080226,164000,5.003,5.003,5.003,5.003
USDDKK,20080226,164100,5.003,5.003,5.003,5.003
USDDKK,20080226,164200,5.003,5.004,5.003,5.004
USDDKK,20080226,164300,5.003,5.004,5.003,5.004
USDDKK,20080226,164400,5.003,5.003,5.003,5.003
USDDKK,20080226,164500,5.004,5.004,5.003,5.004
USDDKK,20080226,164600,5.003,5.003,5.003,5.003
USDDKK,20080226,164700,5.003,5.004,5.003,5.003
USDDKK,20080226,164800,5.004,5.004,5.003,5.004
USDDKK,20080226,164900,5.004,5.004,5.004,5.004
USDDKK,20080226,165000,5.004,5.004,5.004,5.004
USDDKK,20080226,165100,5.005,5.006,5.005,5.006
USDDKK,20080226,165200,5.006,5.006,5.006,5.006
USDDKK,20080226,165300,5.005,5.006,5.005,5.006
USDDKK,20080226,165400,5.006,5.006,5.006,5.006
USDDKK,20080226,165500,5.005,5.006,5.005,5.006
USDDKK,20080226,165600,5.006,5.006,5.006,5.006
USDDKK,20080226,165700,5.006,5.006,5.006,5.006
USDDKK,20080226,165800,5.006,5.006,5.006,5.006
USDDKK,20080226,165900,5.006,5.006,5.005,5.005
USDDKK,20080226,170000,5.006,5.006,5.004,5.005
USDDKK,20080226,170100,5.004,5.005,5.004,5.004
USDDKK,20080226,170200,5.003,5.004,5.003,5.004
USDDKK,20080226,170300,5.003,5.004,5.003,5.004
USDDKK,20080226,170400,5.003,5.004,5.003,5.004
USDDKK,20080226,170500,5.004,5.004,5.004,5.004
USDDKK,20080226,170600,5.003,5.004,5.003,5.004
USDDKK,20080226,170700,5.004,5.004,5.004,5.004
USDDKK,20080226,170800,5.005,5.005,5.004,5.004
USDDKK,20080226,170900,5.004,5.004,5.004,5.004
USDDKK,20080226,171000,5.004,5.004,5.004,5.004
USDDKK,20080226,171100,5.004,5.004,5.004,5.004
USDDKK,20080226,171200,5.004,5.005,5.004,5.005
USDDKK,20080226,171300,5.004,5.005,5.004,5.005
USDDKK,20080226,171400,5.006,5.006,5.006,5.006
USDDKK,20080226,171500,5.007,5.008,5.006,5.008
USDDKK,20080226,171600,5.008,5.008,5.008,5.008
USDDKK,20080226,171700,5.009,5.009,5.008,5.008
USDDKK,20080226,171800,5.007,5.007,5.007,5.007
USDDKK,20080226,171900,5.008,5.008,5.007,5.007
USDDKK,20080226,172000,5.008,5.008,5.007,5.008
USDDKK,20080226,172100,5.007,5.008,5.007,5.007
USDDKK,20080226,172200,5.007,5.007,5.007,5.007
USDDKK,20080226,172300,5.007,5.007,5.007,5.007
USDDKK,20080226,172400,5.007,5.007,5.007,5.007
USDDKK,20080226,172500,5.006,5.006,5.006,5.006
USDDKK,20080226,172600,5.006,5.006,5.006,5.006
USDDKK,20080226,172700,5.006,5.006,5.006,5.006
USDDKK,20080226,172800,5.006,5.006,5.005,5.006
USDDKK,20080226,172900,5.006,5.006,5.006,5.006
USDDKK,20080226,173000,5.006,5.006,5.006,5.006
USDDKK,20080226,173100,5.007,5.007,5.007,5.007
USDDKK,20080226,173200,5.007,5.007,5.006,5.006
USDDKK,20080226,173300,5.005,5.005,5.004,5.005
USDDKK,20080226,173400,5.005,5.005,5.005,5.005
USDDKK,20080226,173500,5.006,5.006,5.005,5.005
USDDKK,20080226,173600,5.004,5.005,5.004,5.004
USDDKK,20080226,173700,5.003,5.004,5.003,5.004
USDDKK,20080226,173800,5.005,5.005,5.004,5.004
USDDKK,20080226,173900,5.004,5.004,5.004,5.004
USDDKK,20080226,174000,5.004,5.004,5.004,5.004
USDDKK,20080226,174100,5.004,5.004,5.004,5.004
USDDKK,20080226,174200,5.003,5.004,5.003,5.004
USDDKK,20080226,174300,5.004,5.004,5.004,5.004
USDDKK,20080226,174400,5.005,5.005,5.005,5.005
USDDKK,20080226,174500,5.004,5.005,5.004,5.005
USDDKK,20080226,174600,5.005,5.005,5.005,5.005
USDDKK,20080226,174700,5.005,5.005,5.005,5.005
USDDKK,20080226,174800,5.005,5.005,5.005,5.005
USDDKK,20080226,174900,5.005,5.006,5.005,5.006
USDDKK,20080226,175000,5.005,5.006,5.005,5.005
USDDKK,20080226,175100,5.005,5.005,5.005,5.005
USDDKK,20080226,175200,5.005,5.005,5.005,5.005
USDDKK,20080226,175300,5.006,5.006,5.005,5.005
USDDKK,20080226,175400,5.006,5.006,5.005,5.006
USDDKK,20080226,175500,5.005,5.006,5.005,5.005
USDDKK,20080226,175600,5.006,5.006,5.005,5.005
USDDKK,20080226,175700,5.006,5.006,5.005,5.005
USDDKK,20080226,175800,5.005,5.005,5.005,5.005
USDDKK,20080226,175900,5.004,5.004,5.004,5.004
USDDKK,20080226,180000,5.004,5.004,5.003,5.003
USDDKK,20080226,180100,5.002,5.002,5.001,5.001
USDDKK,20080226,180200,5.001,5.002,5.001,5.002
USDDKK,20080226,180300,5.001,5.002,5.001,5.001
USDDKK,20080226,180400,5.001,5.001,5.000,5.000
USDDKK,20080226,180500,5.001,5.001,5.000,5.000
USDDKK,20080226,180600,5.001,5.002,5.001,5.002
USDDKK,20080226,180700,5.001,5.001,5.000,5.000
USDDKK,20080226,180800,5.001,5.001,5.000,5.000
USDDKK,20080226,180900,4.999,5.000,4.998,5.000
USDDKK,20080226,181000,5.000,5.000,4.999,4.999
USDDKK,20080226,181100,4.998,4.999,4.998,4.999
USDDKK,20080226,181200,4.999,4.999,4.998,4.998
USDDKK,20080226,181300,4.998,4.998,4.998,4.998
USDDKK,20080226,181400,4.998,4.998,4.998,4.998
USDDKK,20080226,181500,4.998,4.998,4.998,4.998
USDDKK,20080226,181600,4.998,5.000,4.998,5.000
USDDKK,20080226,181700,4.999,4.999,4.999,4.999
USDDKK,20080226,181800,4.998,4.998,4.998,4.998
USDDKK,20080226,181900,4.998,4.999,4.998,4.998
USDDKK,20080226,182000,4.997,4.998,4.997,4.997
USDDKK,20080226,182100,4.997,4.997,4.997,4.997
USDDKK,20080226,182200,4.996,4.996,4.996,4.996
USDDKK,20080226,182300,4.996,4.996,4.994,4.994
USDDKK,20080226,182400,4.994,4.995,4.994,4.995
USDDKK,20080226,182500,4.996,4.996,4.995,4.995
USDDKK,20080226,182600,4.995,4.995,4.994,4.994
USDDKK,20080226,182700,4.995,4.995,4.995,4.995
USDDKK,20080226,182800,4.995,4.998,4.995,4.998
USDDKK,20080226,182900,4.997,4.998,4.997,4.998
USDDKK,20080226,183000,4.999,4.999,4.997,4.997
USDDKK,20080226,183100,4.996,4.997,4.996,4.996
USDDKK,20080226,183200,4.996,4.996,4.996,4.996
USDDKK,20080226,183300,4.995,4.996,4.995,4.996
USDDKK,20080226,183400,4.995,4.996,4.995,4.995
USDDKK,20080226,183500,4.996,4.996,4.994,4.994
USDDKK,20080226,183600,4.994,4.994,4.994,4.994
USDDKK,20080226,183700,4.993,4.993,4.993,4.993
USDDKK,20080226,183800,4.993,4.994,4.993,4.993
USDDKK,20080226,183900,4.994,4.994,4.993,4.993
USDDKK,20080226,184000,4.994,4.994,4.993,4.993
USDDKK,20080226,184100,4.993,4.993,4.992,4.992
USDDKK,20080226,184200,4.991,4.991,4.991,4.991
USDDKK,20080226,184300,4.991,4.992,4.991,4.992
USDDKK,20080226,184400,4.991,4.992,4.991,4.991
USDDKK,20080226,184500,4.992,4.992,4.991,4.991
USDDKK,20080226,184600,4.992,4.992,4.991,4.992
USDDKK,20080226,184700,4.993,4.993,4.992,4.992
USDDKK,20080226,184800,4.992,4.992,4.992,4.992
USDDKK,20080226,184900,4.993,4.993,4.993,4.993
USDDKK,20080226,185000,4.993,4.994,4.993,4.994
USDDKK,20080226,185100,4.993,4.994,4.993,4.994
USDDKK,20080226,185200,4.993,4.993,4.993,4.993
USDDKK,20080226,185300,4.992,4.993,4.992,4.992
USDDKK,20080226,185400,4.993,4.994,4.993,4.994
USDDKK,20080226,185500,4.994,4.995,4.994,4.995
USDDKK,20080226,185600,4.994,4.994,4.994,4.994
USDDKK,20080226,185700,4.995,4.995,4.994,4.995
USDDKK,20080226,185800,4.994,4.995,4.994,4.995
USDDKK,20080226,185900,4.994,4.994,4.994,4.994
USDDKK,20080226,190000,4.994,4.994,4.994,4.994
USDDKK,20080226,190100,4.994,4.994,4.993,4.993
USDDKK,20080226,190200,4.993,4.993,4.992,4.993
USDDKK,20080226,190300,4.992,4.993,4.992,4.992
USDDKK,20080226,190400,4.992,4.992,4.992,4.992
USDDKK,20080226,190500,4.991,4.992,4.991,4.992
USDDKK,20080226,190600,4.991,4.992,4.991,4.992
USDDKK,20080226,190700,4.993,4.994,4.993,4.994
USDDKK,20080226,190800,4.993,4.993,4.993,4.993
USDDKK,20080226,190900,4.994,4.994,4.994,4.994
USDDKK,20080226,191000,4.993,4.995,4.993,4.995
USDDKK,20080226,191100,4.995,4.995,4.994,4.994
USDDKK,20080226,191200,4.995,4.995,4.995,4.995
USDDKK,20080226,191300,4.995,4.995,4.994,4.994
USDDKK,20080226,191400,4.995,4.996,4.995,4.996
USDDKK,20080226,191500,4.996,4.996,4.996,4.996
USDDKK,20080226,191600,4.996,4.996,4.996,4.996
USDDKK,20080226,191700,4.996,4.996,4.996,4.996
USDDKK,20080226,191800,4.996,4.996,4.996,4.996
USDDKK,20080226,191900,4.996,4.996,4.996,4.996
USDDKK,20080226,192000,4.995,4.996,4.994,4.994
USDDKK,20080226,192100,4.993,4.994,4.992,4.993
USDDKK,20080226,192200,4.992,4.992,4.992,4.992
USDDKK,20080226,192300,4.991,4.991,4.987,4.987
USDDKK,20080226,192400,4.988,4.988,4.985,4.985
USDDKK,20080226,192500,4.984,4.986,4.984,4.986
USDDKK,20080226,192600,4.987,4.988,4.987,4.988
USDDKK,20080226,192700,4.987,4.988,4.987,4.988
USDDKK,20080226,192800,4.989,4.989,4.988,4.988
USDDKK,20080226,192900,4.989,4.990,4.989,4.990
USDDKK,20080226,193000,4.990,4.990,4.990,4.990
USDDKK,20080226,193100,4.990,4.990,4.989,4.989
USDDKK,20080226,193200,4.988,4.988,4.988,4.988
USDDKK,20080226,193300,4.988,4.988,4.988,4.988
USDDKK,20080226,193400,4.987,4.987,4.986,4.986
USDDKK,20080226,193500,4.985,4.985,4.983,4.985
USDDKK,20080226,193600,4.984,4.984,4.983,4.984
USDDKK,20080226,193700,4.985,4.985,4.985,4.985
USDDKK,20080226,193800,4.986,4.986,4.985,4.986
USDDKK,20080226,193900,4.985,4.986,4.985,4.986
USDDKK,20080226,194000,4.985,4.986,4.985,4.986
USDDKK,20080226,194100,4.987,4.987,4.987,4.987
USDDKK,20080226,194200,4.987,4.988,4.987,4.988
USDDKK,20080226,194300,4.988,4.988,4.988,4.988
USDDKK,20080226,194400,4.988,4.988,4.987,4.987
USDDKK,20080226,194500,4.987,4.987,4.987,4.987
USDDKK,20080226,194600,4.988,4.990,4.988,4.989
USDDKK,20080226,194700,4.989,4.989,4.989,4.989
USDDKK,20080226,194800,4.989,4.989,4.989,4.989
USDDKK,20080226,194900,4.989,4.989,4.989,4.989
USDDKK,20080226,195000,4.990,4.990,4.990,4.990
USDDKK,20080226,195100,4.990,4.990,4.990,4.990
USDDKK,20080226,195200,4.990,4.990,4.988,4.988
USDDKK,20080226,195300,4.987,4.988,4.987,4.988
USDDKK,20080226,195400,4.987,4.988,4.987,4.988
USDDKK,20080226,195500,4.988,4.988,4.988,4.988
USDDKK,20080226,195600,4.988,4.988,4.988,4.988
USDDKK,20080226,195700,4.988,4.988,4.988,4.988
USDDKK,20080226,195800,4.988,4.988,4.987,4.987
USDDKK,20080226,195900,4.988,4.988,4.988,4.988
USDDKK,20080226,200000,4.988,4.988,4.988,4.988
USDDKK,20080226,200100,4.988,4.988,4.988,4.988
USDDKK,20080226,200200,4.989,4.990,4.989,4.990
USDDKK,20080226,200300,4.989,4.989,4.989,4.989
USDDKK,20080226,200400,4.989,4.989,4.989,4.989
USDDKK,20080226,200500,4.989,4.989,4.989,4.989
USDDKK,20080226,200600,4.989,4.989,4.989,4.989
USDDKK,20080226,200700,4.989,4.989,4.989,4.989
USDDKK,20080226,200800,4.989,4.989,4.989,4.989
USDDKK,20080226,200900,4.989,4.989,4.989,4.989
USDDKK,20080226,201000,4.990,4.990,4.990,4.990
USDDKK,20080226,201100,4.989,4.989,4.989,4.989
USDDKK,20080226,201200,4.989,4.989,4.988,4.988
USDDKK,20080226,201300,4.989,4.989,4.989,4.989
USDDKK,20080226,201400,4.989,4.989,4.989,4.989
USDDKK,20080226,201500,4.989,4.989,4.989,4.989
USDDKK,20080226,201600,4.989,4.989,4.989,4.989
USDDKK,20080226,201700,4.989,4.989,4.989,4.989
USDDKK,20080226,201800,4.989,4.989,4.989,4.989
USDDKK,20080226,201900,4.989,4.990,4.989,4.990
USDDKK,20080226,202000,4.990,4.990,4.990,4.990
USDDKK,20080226,202100,4.990,4.990,4.990,4.990
USDDKK,20080226,202200,4.990,4.990,4.990,4.990
USDDKK,20080226,202300,4.989,4.990,4.989,4.990
USDDKK,20080226,202400,4.990,4.990,4.990,4.990
USDDKK,20080226,202500,4.989,4.989,4.987,4.987
USDDKK,20080226,202600,4.987,4.987,4.987,4.987
USDDKK,20080226,202700,4.986,4.986,4.984,4.985
USDDKK,20080226,202800,4.984,4.985,4.984,4.984
USDDKK,20080226,202900,4.984,4.984,4.984,4.984
USDDKK,20080226,203000,4.984,4.985,4.984,4.984
USDDKK,20080226,203100,4.983,4.983,4.983,4.983
USDDKK,20080226,203200,4.983,4.983,4.982,4.983
USDDKK,20080226,203300,4.982,4.983,4.982,4.983
USDDKK,20080226,203400,4.982,4.982,4.982,4.982
USDDKK,20080226,203500,4.981,4.982,4.980,4.980
USDDKK,20080226,203600,4.979,4.979,4.978,4.979
USDDKK,20080226,203700,4.978,4.979,4.978,4.979
USDDKK,20080226,203800,4.980,4.981,4.980,4.981
USDDKK,20080226,203900,4.980,4.981,4.980,4.981
USDDKK,20080226,204000,4.980,4.981,4.980,4.981
USDDKK,20080226,204100,4.981,4.981,4.981,4.981
USDDKK,20080226,204200,4.981,4.981,4.981,4.981
USDDKK,20080226,204300,4.982,4.982,4.982,4.982
USDDKK,20080226,204400,4.982,4.983,4.982,4.982
USDDKK,20080226,204500,4.981,4.981,4.979,4.981
USDDKK,20080226,204600,4.980,4.982,4.980,4.981
USDDKK,20080226,204700,4.982,4.982,4.981,4.982
USDDKK,20080226,204800,4.981,4.981,4.980,4.981
USDDKK,20080226,204900,4.980,4.980,4.974,4.975
USDDKK,20080226,205000,4.974,4.975,4.971,4.972
USDDKK,20080226,205100,4.971,4.973,4.971,4.972
USDDKK,20080226,205200,4.972,4.973,4.972,4.973
USDDKK,20080226,205300,4.974,4.975,4.973,4.975
USDDKK,20080226,205400,4.976,4.978,4.976,4.978
USDDKK,20080226,205500,4.977,4.978,4.977,4.978
USDDKK,20080226,205600,4.977,4.978,4.977,4.978
USDDKK,20080226,205700,4.979,4.979,4.978,4.978
USDDKK,20080226,205800,4.978,4.978,4.976,4.976
USDDKK,20080226,205900,4.975,4.976,4.975,4.976
USDDKK,20080226,210000,4.975,4.976,4.975,4.976
USDDKK,20080226,210100,4.977,4.978,4.976,4.977
USDDKK,20080226,210200,4.976,4.976,4.974,4.974
USDDKK,20080226,210300,4.973,4.974,4.972,4.973
USDDKK,20080226,210400,4.974,4.974,4.973,4.973
USDDKK,20080226,210500,4.972,4.973,4.972,4.972
USDDKK,20080226,210600,4.973,4.973,4.973,4.973
USDDKK,20080226,210700,4.973,4.974,4.973,4.974
USDDKK,20080226,210800,4.974,4.974,4.974,4.974
USDDKK,20080226,210900,4.975,4.975,4.974,4.975
USDDKK,20080226,211000,4.976,4.976,4.975,4.975
USDDKK,20080226,211100,4.976,4.976,4.975,4.976
USDDKK,20080226,211200,4.976,4.976,4.976,4.976
USDDKK,20080226,211300,4.976,4.976,4.976,4.976
USDDKK,20080226,211400,4.975,4.975,4.975,4.975
USDDKK,20080226,211500,4.975,4.976,4.975,4.975
USDDKK,20080226,211600,4.976,4.976,4.976,4.976
USDDKK,20080226,211700,4.976,4.976,4.976,4.976
USDDKK,20080226,211800,4.976,4.976,4.976,4.976
USDDKK,20080226,211900,4.976,4.976,4.976,4.976
USDDKK,20080226,212000,4.976,4.976,4.976,4.976
USDDKK,20080226,212100,4.976,4.976,4.975,4.975
USDDKK,20080226,212200,4.976,4.976,4.975,4.975
USDDKK,20080226,212300,4.975,4.975,4.975,4.975
USDDKK,20080226,212400,4.976,4.976,4.976,4.976
USDDKK,20080226,212500,4.976,4.976,4.976,4.976
USDDKK,20080226,212600,4.976,4.976,4.976,4.976
USDDKK,20080226,212700,4.976,4.976,4.975,4.975
USDDKK,20080226,212800,4.975,4.975,4.975,4.975
USDDKK,20080226,212900,4.976,4.976,4.976,4.976
USDDKK,20080226,213000,4.975,4.975,4.975,4.975
USDDKK,20080226,213100,4.975,4.975,4.974,4.974
USDDKK,20080226,213200,4.973,4.973,4.973,4.973
USDDKK,20080226,213300,4.973,4.974,4.973,4.974
USDDKK,20080226,213400,4.973,4.974,4.973,4.973
USDDKK,20080226,213500,4.973,4.973,4.973,4.973
USDDKK,20080226,213600,4.973,4.973,4.973,4.973
USDDKK,20080226,213700,4.973,4.973,4.973,4.973
USDDKK,20080226,213800,4.974,4.974,4.974,4.974
USDDKK,20080226,213900,4.974,4.975,4.974,4.975
USDDKK,20080226,214000,4.975,4.975,4.975,4.975
USDDKK,20080226,214100,4.975,4.975,4.975,4.975
USDDKK,20080226,214200,4.975,4.975,4.975,4.975
USDDKK,20080226,214300,4.975,4.975,4.975,4.975
USDDKK,20080226,214400,4.975,4.975,4.975,4.975
USDDKK,20080226,214500,4.975,4.976,4.975,4.976
USDDKK,20080226,214600,4.977,4.977,4.977,4.977
USDDKK,20080226,214700,4.977,4.977,4.976,4.976
USDDKK,20080226,214800,4.976,4.976,4.976,4.976
USDDKK,20080226,214900,4.976,4.976,4.976,4.976
USDDKK,20080226,215000,4.976,4.977,4.976,4.977
USDDKK,20080226,215100,4.977,4.977,4.977,4.977
USDDKK,20080226,215200,4.977,4.977,4.977,4.977
USDDKK,20080226,215300,4.977,4.977,4.977,4.977
USDDKK,20080226,215400,4.977,4.977,4.977,4.977
USDDKK,20080226,215500,4.977,4.977,4.977,4.977
USDDKK,20080226,215600,4.977,4.977,4.977,4.977
USDDKK,20080226,215700,4.977,4.977,4.977,4.977
USDDKK,20080226,215800,4.977,4.977,4.977,4.977
USDDKK,20080226,215900,4.976,4.977,4.976,4.976
USDDKK,20080226,220000,4.977,4.977,4.976,4.977
USDDKK,20080226,220100,4.976,4.977,4.976,4.977
USDDKK,20080226,220200,4.976,4.976,4.976,4.976
USDDKK,20080226,220300,4.976,4.976,4.976,4.976
USDDKK,20080226,220400,4.976,4.976,4.976,4.976
USDDKK,20080226,220500,4.976,4.976,4.976,4.976
USDDKK,20080226,220600,4.976,4.976,4.976,4.976
USDDKK,20080226,220700,4.976,4.976,4.976,4.976
USDDKK,20080226,220800,4.976,4.976,4.976,4.976
USDDKK,20080226,220900,4.976,4.976,4.976,4.976
USDDKK,20080226,221000,4.976,4.976,4.975,4.976
USDDKK,20080226,221100,4.976,4.977,4.976,4.977
USDDKK,20080226,221200,4.977,4.977,4.977,4.977
USDDKK,20080226,221300,4.977,4.977,4.977,4.977
USDDKK,20080226,221400,4.977,4.977,4.977,4.977
USDDKK,20080226,221500,4.976,4.976,4.976,4.976
USDDKK,20080226,221600,4.976,4.976,4.976,4.976
USDDKK,20080226,221700,4.976,4.976,4.976,4.976
USDDKK,20080226,221800,4.975,4.976,4.975,4.975
USDDKK,20080226,221900,4.975,4.975,4.975,4.975
USDDKK,20080226,222000,4.974,4.975,4.974,4.975
USDDKK,20080226,222100,4.974,4.974,4.974,4.974
USDDKK,20080226,222200,4.974,4.974,4.974,4.974
USDDKK,20080226,222300,4.974,4.974,4.974,4.974
USDDKK,20080226,222400,4.973,4.973,4.973,4.973
USDDKK,20080226,222500,4.973,4.973,4.973,4.973
USDDKK,20080226,222600,4.972,4.973,4.972,4.972
USDDKK,20080226,222700,4.972,4.972,4.972,4.972
USDDKK,20080226,222800,4.971,4.971,4.971,4.971
USDDKK,20080226,222900,4.971,4.971,4.971,4.971
USDDKK,20080226,223000,4.971,4.971,4.971,4.971
USDDKK,20080226,223100,4.971,4.971,4.971,4.971
USDDKK,20080226,223200,4.971,4.972,4.971,4.972
USDDKK,20080226,223300,4.972,4.972,4.972,4.972
USDDKK,20080226,223400,4.971,4.971,4.971,4.971
USDDKK,20080226,223500,4.971,4.971,4.970,4.971
USDDKK,20080226,223600,4.970,4.971,4.970,4.971
USDDKK,20080226,223700,4.971,4.971,4.971,4.971
USDDKK,20080226,223800,4.971,4.971,4.971,4.971
USDDKK,20080226,223900,4.971,4.971,4.971,4.971
USDDKK,20080226,224000,4.971,4.971,4.971,4.971
USDDKK,20080226,224100,4.971,4.971,4.971,4.971
USDDKK,20080226,224200,4.971,4.971,4.971,4.971
USDDKK,20080226,224300,4.971,4.971,4.971,4.971
USDDKK,20080226,224400,4.971,4.971,4.971,4.971
USDDKK,20080226,224500,4.971,4.971,4.971,4.971
USDDKK,20080226,224600,4.972,4.972,4.971,4.972
USDDKK,20080226,224700,4.972,4.972,4.972,4.972
USDDKK,20080226,224800,4.972,4.972,4.972,4.972
USDDKK,20080226,224900,4.972,4.972,4.972,4.972
USDDKK,20080226,225000,4.973,4.973,4.973,4.973
USDDKK,20080226,225100,4.973,4.973,4.973,4.973
USDDKK,20080226,225200,4.973,4.973,4.973,4.973
USDDKK,20080226,225300,4.973,4.973,4.973,4.973
USDDKK,20080226,225400,4.973,4.974,4.973,4.974
USDDKK,20080226,225500,4.975,4.975,4.975,4.975
USDDKK,20080226,225600,4.974,4.974,4.974,4.974
USDDKK,20080226,225700,4.974,4.974,4.974,4.974
USDDKK,20080226,225800,4.974,4.974,4.973,4.974
USDDKK,20080226,225900,4.973,4.973,4.973,4.973
USDDKK,20080226,230000,4.974,4.974,4.974,4.974
USDDKK,20080226,230100,4.974,4.974,4.974,4.974
USDDKK,20080226,230200,4.974,4.975,4.974,4.974
USDDKK,20080226,230300,4.974,4.975,4.974,4.975
USDDKK,20080226,230400,4.974,4.974,4.974,4.974
USDDKK,20080226,230500,4.974,4.974,4.974,4.974
USDDKK,20080226,230600,4.974,4.974,4.974,4.974
USDDKK,20080226,230700,4.974,4.974,4.973,4.974
USDDKK,20080226,230800,4.973,4.973,4.973,4.973
USDDKK,20080226,230900,4.973,4.973,4.973,4.973
USDDKK,20080226,231000,4.973,4.973,4.973,4.973
USDDKK,20080226,231100,4.973,4.973,4.972,4.972
USDDKK,20080226,231200,4.972,4.972,4.971,4.971
USDDKK,20080226,231300,4.972,4.972,4.972,4.972
USDDKK,20080226,231400,4.972,4.972,4.972,4.972
USDDKK,20080226,231500,4.972,4.972,4.972,4.972
USDDKK,20080226,231600,4.972,4.972,4.972,4.972
USDDKK,20080226,231700,4.972,4.972,4.972,4.972
USDDKK,20080226,231800,4.972,4.972,4.972,4.972
USDDKK,20080226,231900,4.971,4.971,4.970,4.970
USDDKK,20080226,232000,4.969,4.969,4.955,4.955
USDDKK,20080226,232100,4.954,4.955,4.951,4.951
USDDKK,20080226,232200,4.952,4.955,4.952,4.955
USDDKK,20080226,232300,4.954,4.954,4.950,4.951
USDDKK,20080226,232400,4.950,4.953,4.950,4.953
USDDKK,20080226,232500,4.952,4.953,4.952,4.953
USDDKK,20080226,232600,4.953,4.955,4.953,4.955
USDDKK,20080226,232700,4.954,4.954,4.953,4.953
USDDKK,20080226,232800,4.954,4.954,4.953,4.953
USDDKK,20080226,232900,4.954,4.956,4.954,4.956
USDDKK,20080226,233000,4.957,4.958,4.956,4.958
USDDKK,20080226,233100,4.957,4.958,4.956,4.958
USDDKK,20080226,233200,4.959,4.961,4.959,4.959
USDDKK,20080226,233300,4.960,4.961,4.960,4.961
USDDKK,20080226,233400,4.960,4.961,4.960,4.960
USDDKK,20080226,233500,4.961,4.961,4.960,4.961
USDDKK,20080226,233600,4.960,4.960,4.960,4.960
USDDKK,20080226,233700,4.960,4.964,4.960,4.963
USDDKK,20080226,233800,4.962,4.963,4.962,4.963
USDDKK,20080226,233900,4.963,4.963,4.961,4.961
USDDKK,20080226,234000,4.962,4.962,4.961,4.961
USDDKK,20080226,234100,4.962,4.962,4.961,4.961
USDDKK,20080226,234200,4.960,4.960,4.960,4.960
USDDKK,20080226,234300,4.961,4.961,4.960,4.961
USDDKK,20080226,234400,4.961,4.961,4.961,4.961
USDDKK,20080226,234500,4.961,4.961,4.961,4.961
USDDKK,20080226,234600,4.960,4.960,4.959,4.960
USDDKK,20080226,234700,4.959,4.960,4.959,4.959
USDDKK,20080226,234800,4.960,4.960,4.960,4.960
USDDKK,20080226,234900,4.959,4.959,4.958,4.958
USDDKK,20080226,235000,4.958,4.958,4.958,4.958
USDDKK,20080226,235100,4.959,4.959,4.959,4.959
USDDKK,20080226,235200,4.959,4.960,4.959,4.960
USDDKK,20080226,235300,4.961,4.962,4.961,4.962
USDDKK,20080226,235400,4.961,4.961,4.960,4.961
USDDKK,20080226,235500,4.961,4.961,4.961,4.961
USDDKK,20080226,235600,4.962,4.963,4.962,4.963
USDDKK,20080226,235700,4.962,4.962,4.962,4.962
USDDKK,20080226,235800,4.962,4.962,4.962,4.962
USDDKK,20080226,235900,4.962,4.962,4.962,4.962
USDDKK,20080227,000000,4.962,4.962,4.962,4.962
EURRUB,20080226,000200,36.17,36.17,36.17,36.17
EURRUB,20080226,000400,36.18,36.18,36.18,36.18
EURRUB,20080226,000500,36.17,36.17,36.17,36.17
EURRUB,20080226,000600,36.18,36.18,36.18,36.18
EURRUB,20080226,000800,36.17,36.17,36.17,36.17
EURRUB,20080226,000900,36.18,36.18,36.18,36.18
EURRUB,20080226,001000,36.17,36.17,36.17,36.17
EURRUB,20080226,001100,36.18,36.18,36.17,36.17
EURRUB,20080226,001200,36.18,36.18,36.18,36.18
EURRUB,20080226,001700,36.18,36.18,36.18,36.18
EURRUB,20080226,002200,36.18,36.18,36.18,36.18
EURRUB,20080226,002500,36.19,36.19,36.19,36.19
EURRUB,20080226,002700,36.20,36.20,36.20,36.20
EURRUB,20080226,002900,36.19,36.19,36.19,36.19
EURRUB,20080226,003000,36.20,36.20,36.20,36.20
EURRUB,20080226,003100,36.19,36.20,36.19,36.20
EURRUB,20080226,003200,36.19,36.19,36.19,36.19
EURRUB,20080226,003300,36.20,36.20,36.20,36.20
EURRUB,20080226,003700,36.19,36.19,36.19,36.19
EURRUB,20080226,004200,36.19,36.19,36.19,36.19
EURRUB,20080226,004300,36.20,36.20,36.19,36.19
EURRUB,20080226,004500,36.20,36.20,36.20,36.20
EURRUB,20080226,004600,36.19,36.19,36.19,36.19
EURRUB,20080226,005100,36.19,36.19,36.19,36.19
EURRUB,20080226,005400,36.18,36.18,36.18,36.18
EURRUB,20080226,005600,36.19,36.19,36.18,36.18
EURRUB,20080226,005700,36.19,36.19,36.19,36.19
EURRUB,20080226,010200,36.19,36.19,36.19,36.19
EURRUB,20080226,010500,36.18,36.18,36.18,36.18
EURRUB,20080226,010900,36.19,36.19,36.19,36.19
EURRUB,20080226,011400,36.19,36.19,36.19,36.19
EURRUB,20080226,011700,36.18,36.18,36.18,36.18
EURRUB,20080226,012100,36.19,36.19,36.19,36.19
EURRUB,20080226,012400,36.20,36.20,36.20,36.20
EURRUB,20080226,012900,36.20,36.20,36.20,36.20
EURRUB,20080226,013300,36.19,36.19,36.19,36.19
EURRUB,20080226,013800,36.19,36.19,36.19,36.19
EURRUB,20080226,014300,36.19,36.19,36.19,36.19
EURRUB,20080226,014400,36.18,36.18,36.18,36.18
EURRUB,20080226,014500,36.19,36.19,36.19,36.19
EURRUB,20080226,014600,36.18,36.18,36.18,36.18
EURRUB,20080226,014700,36.17,36.17,36.17,36.17
EURRUB,20080226,015000,36.18,36.18,36.17,36.17
EURRUB,20080226,015500,36.17,36.17,36.17,36.17
EURRUB,20080226,020000,36.17,36.17,36.17,36.17
EURRUB,20080226,020200,36.16,36.16,36.16,36.16
EURRUB,20080226,020600,36.17,36.17,36.17,36.17
EURRUB,20080226,021200,36.17,36.17,36.17,36.17
EURRUB,20080226,021700,36.17,36.17,36.17,36.17
EURRUB,20080226,022200,36.17,36.17,36.17,36.17
EURRUB,20080226,022700,36.17,36.17,36.17,36.17
EURRUB,20080226,022900,36.16,36.16,36.16,36.16
EURRUB,20080226,023100,36.17,36.17,36.17,36.17
EURRUB,20080226,023200,36.16,36.16,36.16,36.16
EURRUB,20080226,023300,36.17,36.17,36.17,36.17
EURRUB,20080226,023400,36.16,36.16,36.15,36.15
EURRUB,20080226,023500,36.16,36.16,36.16,36.16
EURRUB,20080226,024000,36.16,36.16,36.16,36.16
EURRUB,20080226,024500,36.16,36.16,36.16,36.16
EURRUB,20080226,025000,36.16,36.16,36.16,36.16
EURRUB,20080226,025500,36.16,36.16,36.16,36.16
EURRUB,20080226,030000,36.16,36.16,36.16,36.16
EURRUB,20080226,030400,36.17,36.17,36.17,36.17
EURRUB,20080226,030500,36.16,36.16,36.16,36.16
EURRUB,20080226,031000,36.16,36.16,36.16,36.16
EURRUB,20080226,031500,36.16,36.16,36.16,36.16
EURRUB,20080226,032000,36.16,36.16,36.16,36.16
EURRUB,20080226,032500,36.16,36.16,36.16,36.16
EURRUB,20080226,033000,36.16,36.16,36.16,36.16
EURRUB,20080226,033500,36.16,36.16,36.16,36.16
EURRUB,20080226,033800,36.17,36.17,36.17,36.17
EURRUB,20080226,034000,36.16,36.16,36.16,36.16
EURRUB,20080226,034100,36.17,36.17,36.16,36.16
EURRUB,20080226,034200,36.17,36.17,36.17,36.17
EURRUB,20080226,034300,36.16,36.17,36.16,36.17
EURRUB,20080226,034700,36.16,36.16,36.16,36.16
EURRUB,20080226,035200,36.17,36.17,36.17,36.17
EURRUB,20080226,035700,36.17,36.17,36.17,36.17
EURRUB,20080226,040200,36.17,36.17,36.17,36.17
EURRUB,20080226,040300,36.16,36.16,36.16,36.16
EURRUB,20080226,040600,36.17,36.17,36.17,36.17
EURRUB,20080226,041100,36.17,36.17,36.17,36.17
EURRUB,20080226,041600,36.17,36.17,36.17,36.17
EURRUB,20080226,042100,36.17,36.17,36.17,36.17
EURRUB,20080226,042600,36.17,36.17,36.17,36.17
EURRUB,20080226,043100,36.17,36.17,36.17,36.17
EURRUB,20080226,043200,36.18,36.18,36.18,36.18
EURRUB,20080226,043500,36.17,36.17,36.17,36.17
EURRUB,20080226,044000,36.18,36.18,36.17,36.17
EURRUB,20080226,044300,36.18,36.18,36.18,36.18
EURRUB,20080226,044400,36.17,36.17,36.17,36.17
EURRUB,20080226,044500,36.18,36.18,36.18,36.18
EURRUB,20080226,044600,36.17,36.17,36.17,36.17
EURRUB,20080226,045100,36.17,36.17,36.17,36.17
EURRUB,20080226,045600,36.17,36.17,36.17,36.17
EURRUB,20080226,050100,36.17,36.17,36.17,36.17
EURRUB,20080226,050200,36.18,36.18,36.18,36.18
EURRUB,20080226,050400,36.17,36.17,36.17,36.17
EURRUB,20080226,050500,36.18,36.18,36.18,36.18
EURRUB,20080226,050900,36.19,36.19,36.19,36.19
EURRUB,20080226,051000,36.18,36.18,36.18,36.18
EURRUB,20080226,051100,36.19,36.19,36.19,36.19
EURRUB,20080226,051600,36.19,36.19,36.19,36.19
EURRUB,20080226,051900,36.18,36.18,36.18,36.18
EURRUB,20080226,052000,36.19,36.19,36.19,36.19
EURRUB,20080226,052200,36.18,36.18,36.18,36.18
EURRUB,20080226,052600,36.19,36.19,36.19,36.19
EURRUB,20080226,052700,36.18,36.18,36.18,36.18
EURRUB,20080226,053200,36.18,36.18,36.18,36.18
EURRUB,20080226,053700,36.18,36.18,36.18,36.18
EURRUB,20080226,054200,36.18,36.18,36.18,36.18
EURRUB,20080226,054700,36.18,36.18,36.18,36.18
EURRUB,20080226,054800,36.17,36.17,36.17,36.17
EURRUB,20080226,054900,36.18,36.18,36.18,36.18
EURRUB,20080226,055100,36.17,36.17,36.17,36.17
EURRUB,20080226,055600,36.17,36.17,36.17,36.17
EURRUB,20080226,060100,36.17,36.17,36.17,36.17
EURRUB,20080226,060400,36.16,36.16,36.16,36.16
EURRUB,20080226,060600,36.17,36.17,36.17,36.17
EURRUB,20080226,060900,36.16,36.16,36.16,36.16
EURRUB,20080226,061200,36.17,36.17,36.17,36.17
EURRUB,20080226,061700,36.17,36.17,36.16,36.16
EURRUB,20080226,062300,36.16,36.16,36.16,36.16
EURRUB,20080226,062800,36.16,36.16,36.16,36.16
EURRUB,20080226,063300,36.16,36.16,36.15,36.15
EURRUB,20080226,063800,36.15,36.15,36.15,36.15
EURRUB,20080226,063900,36.14,36.14,36.14,36.14
EURRUB,20080226,064400,36.14,36.14,36.14,36.14
EURRUB,20080226,064500,36.15,36.15,36.14,36.14
EURRUB,20080226,064600,36.15,36.15,36.15,36.15
EURRUB,20080226,064700,36.14,36.14,36.14,36.14
EURRUB,20080226,065200,36.14,36.14,36.14,36.14
EURRUB,20080226,065400,36.13,36.14,36.13,36.14
EURRUB,20080226,065700,36.13,36.14,36.13,36.14
EURRUB,20080226,070200,36.14,36.14,36.14,36.14
EURRUB,20080226,070700,36.14,36.14,36.14,36.14
EURRUB,20080226,071200,36.14,36.14,36.14,36.14
EURRUB,20080226,071600,36.15,36.15,36.15,36.15
EURRUB,20080226,072100,36.15,36.15,36.15,36.15
EURRUB,20080226,072400,36.14,36.14,36.14,36.14
EURRUB,20080226,072900,36.14,36.14,36.14,36.14
EURRUB,20080226,073000,36.15,36.15,36.15,36.15
EURRUB,20080226,073500,36.15,36.15,36.15,36.15
EURRUB,20080226,074000,36.15,36.15,36.15,36.15
EURRUB,20080226,074200,36.16,36.16,36.16,36.16
EURRUB,20080226,074400,36.15,36.15,36.15,36.15
EURRUB,20080226,074500,36.16,36.16,36.16,36.16
EURRUB,20080226,074600,36.15,36.15,36.15,36.15
EURRUB,20080226,075100,36.15,36.15,36.15,36.15
EURRUB,20080226,075600,36.15,36.15,36.14,36.14
EURRUB,20080226,080100,36.15,36.15,36.15,36.15
EURRUB,20080226,080600,36.15,36.15,36.15,36.15
EURRUB,20080226,081100,36.15,36.15,36.15,36.15
EURRUB,20080226,081400,36.16,36.16,36.16,36.16
EURRUB,20080226,081800,36.17,36.17,36.16,36.16
EURRUB,20080226,082100,36.17,36.17,36.16,36.16
EURRUB,20080226,082300,36.17,36.17,36.17,36.17
EURRUB,20080226,082800,36.17,36.17,36.17,36.17
EURRUB,20080226,083000,36.16,36.16,36.16,36.16
EURRUB,20080226,083100,36.15,36.15,36.14,36.14
EURRUB,20080226,083400,36.15,36.15,36.15,36.15
EURRUB,20080226,083500,36.14,36.14,36.14,36.14
EURRUB,20080226,083600,36.15,36.15,36.15,36.15
EURRUB,20080226,083700,36.14,36.14,36.14,36.14
EURRUB,20080226,083900,36.13,36.13,36.13,36.13
EURRUB,20080226,084000,36.12,36.12,36.11,36.11
EURRUB,20080226,084100,36.12,36.12,36.11,36.11
EURRUB,20080226,084300,36.12,36.12,36.12,36.12
EURRUB,20080226,084400,36.11,36.11,36.11,36.11
EURRUB,20080226,084500,36.12,36.12,36.11,36.11
EURRUB,20080226,085000,36.11,36.11,36.11,36.11
EURRUB,20080226,085200,36.10,36.10,36.10,36.10
EURRUB,20080226,085300,36.09,36.09,36.09,36.09
EURRUB,20080226,085500,36.10,36.10,36.10,36.10
EURRUB,20080226,085600,36.09,36.09,36.09,36.09
EURRUB,20080226,085700,36.08,36.08,36.08,36.08
EURRUB,20080226,085800,36.07,36.07,36.06,36.06
EURRUB,20080226,085900,36.07,36.07,36.07,36.07
EURRUB,20080226,090000,36.08,36.08,36.08,36.08
EURRUB,20080226,090100,36.07,36.08,36.07,36.08
EURRUB,20080226,090600,36.09,36.09,36.08,36.08
EURRUB,20080226,090800,36.09,36.09,36.09,36.09
EURRUB,20080226,091100,36.11,36.13,36.11,36.13
EURRUB,20080226,091300,36.12,36.12,36.12,36.12
EURRUB,20080226,091400,36.13,36.13,36.13,36.13
EURRUB,20080226,091700,36.12,36.12,36.12,36.12
EURRUB,20080226,091800,36.13,36.13,36.13,36.13
EURRUB,20080226,091900,36.12,36.12,36.12,36.12
EURRUB,20080226,092000,36.11,36.11,36.11,36.11
EURRUB,20080226,092100,36.12,36.12,36.11,36.11
EURRUB,20080226,092200,36.12,36.12,36.12,36.12
EURRUB,20080226,092300,36.11,36.11,36.11,36.11
EURRUB,20080226,092500,36.10,36.10,36.10,36.10
EURRUB,20080226,092700,36.11,36.11,36.11,36.11
EURRUB,20080226,092800,36.10,36.11,36.10,36.11
EURRUB,20080226,092900,36.12,36.12,36.12,36.12
EURRUB,20080226,093000,36.13,36.13,36.12,36.12
EURRUB,20080226,093300,36.13,36.13,36.13,36.13
EURRUB,20080226,093500,36.14,36.14,36.14,36.14
EURRUB,20080226,093600,36.15,36.15,36.15,36.15
EURRUB,20080226,093700,36.14,36.14,36.14,36.14
EURRUB,20080226,093900,36.15,36.15,36.15,36.15
EURRUB,20080226,094100,36.14,36.14,36.14,36.14
EURRUB,20080226,094400,36.13,36.13,36.13,36.13
EURRUB,20080226,094600,36.14,36.14,36.14,36.14
EURRUB,20080226,094800,36.13,36.14,36.13,36.14
EURRUB,20080226,094900,36.13,36.13,36.13,36.13
EURRUB,20080226,095400,36.13,36.13,36.13,36.13
EURRUB,20080226,095900,36.13,36.14,36.13,36.14
EURRUB,20080226,100000,36.13,36.13,36.13,36.13
EURRUB,20080226,100100,36.14,36.18,36.14,36.18
EURRUB,20080226,100200,36.20,36.20,36.18,36.18
EURRUB,20080226,100400,36.17,36.17,36.17,36.17
EURRUB,20080226,100500,36.18,36.19,36.18,36.19
EURRUB,20080226,100600,36.20,36.20,36.19,36.19
EURRUB,20080226,100700,36.20,36.20,36.20,36.20
EURRUB,20080226,100800,36.21,36.21,36.21,36.21
EURRUB,20080226,100900,36.20,36.20,36.19,36.19
EURRUB,20080226,101000,36.20,36.20,36.20,36.20
EURRUB,20080226,101100,36.19,36.19,36.19,36.19
EURRUB,20080226,101300,36.18,36.18,36.18,36.18
EURRUB,20080226,101400,36.19,36.19,36.19,36.19
EURRUB,20080226,101500,36.20,36.20,36.20,36.20
EURRUB,20080226,101600,36.21,36.22,36.21,36.22
EURRUB,20080226,101700,36.21,36.21,36.21,36.21
EURRUB,20080226,101800,36.20,36.20,36.20,36.20
EURRUB,20080226,102000,36.21,36.21,36.20,36.20
EURRUB,20080226,102200,36.19,36.20,36.19,36.20
EURRUB,20080226,102400,36.21,36.21,36.21,36.21
EURRUB,20080226,102500,36.20,36.20,36.20,36.20
EURRUB,20080226,102800,36.19,36.20,36.19,36.20
EURRUB,20080226,102900,36.19,36.20,36.19,36.20
EURRUB,20080226,103000,36.19,36.19,36.19,36.19
EURRUB,20080226,103100,36.20,36.20,36.20,36.20
EURRUB,20080226,103200,36.19,36.20,36.19,36.20
EURRUB,20080226,103300,36.19,36.19,36.19,36.19
EURRUB,20080226,103400,36.20,36.20,36.20,36.20
EURRUB,20080226,103500,36.21,36.21,36.21,36.21
EURRUB,20080226,103600,36.20,36.20,36.20,36.20
EURRUB,20080226,103700,36.21,36.22,36.21,36.22
EURRUB,20080226,103800,36.20,36.20,36.19,36.19
EURRUB,20080226,103900,36.20,36.20,36.20,36.20
EURRUB,20080226,104400,36.19,36.19,36.19,36.19
EURRUB,20080226,104500,36.20,36.20,36.19,36.19
EURRUB,20080226,104700,36.18,36.18,36.18,36.18
EURRUB,20080226,104800,36.19,36.19,36.19,36.19
EURRUB,20080226,105300,36.20,36.20,36.20,36.20
EURRUB,20080226,105400,36.19,36.19,36.19,36.19
EURRUB,20080226,105700,36.20,36.20,36.20,36.20
EURRUB,20080226,105800,36.19,36.19,36.19,36.19
EURRUB,20080226,110100,36.18,36.19,36.18,36.19
EURRUB,20080226,110300,36.20,36.21,36.20,36.21
EURRUB,20080226,110400,36.20,36.20,36.19,36.19
EURRUB,20080226,110500,36.20,36.20,36.20,36.20
EURRUB,20080226,110600,36.21,36.21,36.21,36.21
EURRUB,20080226,110700,36.20,36.20,36.20,36.20
EURRUB,20080226,110800,36.21,36.21,36.21,36.21
EURRUB,20080226,110900,36.20,36.20,36.20,36.20
EURRUB,20080226,111000,36.21,36.21,36.20,36.20
EURRUB,20080226,111100,36.21,36.21,36.20,36.20
EURRUB,20080226,111600,36.21,36.21,36.21,36.21
EURRUB,20080226,111800,36.22,36.22,36.22,36.22
EURRUB,20080226,111900,36.21,36.21,36.21,36.21
EURRUB,20080226,112100,36.20,36.20,36.20,36.20
EURRUB,20080226,112200,36.21,36.22,36.21,36.22
EURRUB,20080226,112400,36.21,36.21,36.21,36.21
EURRUB,20080226,112700,36.20,36.20,36.20,36.20
EURRUB,20080226,112800,36.21,36.21,36.21,36.21
EURRUB,20080226,112900,36.22,36.22,36.22,36.22
EURRUB,20080226,113100,36.21,36.22,36.21,36.22
EURRUB,20080226,113300,36.21,36.22,36.21,36.22
EURRUB,20080226,113400,36.21,36.21,36.21,36.21
EURRUB,20080226,113600,36.20,36.20,36.20,36.20
EURRUB,20080226,113800,36.21,36.21,36.20,36.20
EURRUB,20080226,113900,36.21,36.21,36.21,36.21
EURRUB,20080226,114000,36.20,36.20,36.20,36.20
EURRUB,20080226,114200,36.19,36.19,36.19,36.19
EURRUB,20080226,114300,36.20,36.20,36.19,36.19
EURRUB,20080226,114400,36.20,36.20,36.20,36.20
EURRUB,20080226,114500,36.19,36.20,36.19,36.20
EURRUB,20080226,114600,36.19,36.19,36.19,36.19
EURRUB,20080226,115000,36.18,36.18,36.18,36.18
EURRUB,20080226,115100,36.19,36.19,36.19,36.19
EURRUB,20080226,115200,36.18,36.19,36.18,36.19
EURRUB,20080226,115500,36.18,36.18,36.18,36.18
EURRUB,20080226,115600,36.19,36.19,36.18,36.18
EURRUB,20080226,115700,36.19,36.19,36.17,36.17
EURRUB,20080226,115800,36.18,36.18,36.18,36.18
EURRUB,20080226,115900,36.17,36.18,36.17,36.18
EURRUB,20080226,120100,36.17,36.18,36.17,36.18
EURRUB,20080226,120600,36.17,36.17,36.17,36.17
EURRUB,20080226,120700,36.18,36.18,36.17,36.17
EURRUB,20080226,120800,36.18,36.18,36.18,36.18
EURRUB,20080226,120900,36.17,36.17,36.17,36.17
EURRUB,20080226,121100,36.16,36.16,36.16,36.16
EURRUB,20080226,121200,36.17,36.17,36.17,36.17
EURRUB,20080226,121300,36.16,36.16,36.15,36.15
EURRUB,20080226,121400,36.16,36.16,36.16,36.16
EURRUB,20080226,121500,36.15,36.16,36.15,36.16
EURRUB,20080226,121600,36.15,36.15,36.15,36.15
EURRUB,20080226,121700,36.16,36.16,36.15,36.15
EURRUB,20080226,121900,36.16,36.16,36.16,36.16
EURRUB,20080226,122100,36.15,36.15,36.15,36.15
EURRUB,20080226,122200,36.14,36.14,36.14,36.14
EURRUB,20080226,122400,36.15,36.15,36.15,36.15
EURRUB,20080226,122500,36.14,36.15,36.14,36.15
EURRUB,20080226,122900,36.16,36.16,36.16,36.16
EURRUB,20080226,123000,36.15,36.15,36.15,36.15
EURRUB,20080226,123100,36.16,36.16,36.16,36.16
EURRUB,20080226,123200,36.15,36.15,36.15,36.15
EURRUB,20080226,123700,36.16,36.16,36.16,36.16
EURRUB,20080226,123800,36.15,36.16,36.15,36.16
EURRUB,20080226,123900,36.15,36.16,36.15,36.16
EURRUB,20080226,124100,36.15,36.16,36.15,36.16
EURRUB,20080226,124600,36.16,36.16,36.16,36.16
EURRUB,20080226,124800,36.17,36.17,36.17,36.17
EURRUB,20080226,125100,36.18,36.18,36.17,36.17
EURRUB,20080226,125300,36.16,36.16,36.16,36.16
EURRUB,20080226,125500,36.17,36.17,36.17,36.17
EURRUB,20080226,125600,36.16,36.17,36.16,36.17
EURRUB,20080226,125700,36.16,36.16,36.16,36.16
EURRUB,20080226,125800,36.17,36.17,36.17,36.17
EURRUB,20080226,125900,36.18,36.18,36.17,36.17
EURRUB,20080226,130100,36.18,36.18,36.18,36.18
EURRUB,20080226,130300,36.19,36.19,36.18,36.18
EURRUB,20080226,130400,36.17,36.17,36.17,36.17
EURRUB,20080226,130500,36.18,36.18,36.17,36.17
EURRUB,20080226,130800,36.16,36.16,36.16,36.16
EURRUB,20080226,131300,36.16,36.16,36.16,36.16
EURRUB,20080226,131600,36.17,36.17,36.17,36.17
EURRUB,20080226,131800,36.18,36.18,36.18,36.18
EURRUB,20080226,131900,36.17,36.17,36.17,36.17
EURRUB,20080226,132000,36.16,36.16,36.16,36.16
EURRUB,20080226,132100,36.17,36.17,36.17,36.17
EURRUB,20080226,132200,36.16,36.16,36.16,36.16
EURRUB,20080226,132300,36.15,36.16,36.15,36.16
EURRUB,20080226,132400,36.15,36.15,36.15,36.15
EURRUB,20080226,132600,36.14,36.15,36.14,36.15
EURRUB,20080226,132700,36.16,36.16,36.15,36.15
EURRUB,20080226,132800,36.16,36.17,36.16,36.17
EURRUB,20080226,132900,36.18,36.18,36.18,36.18
EURRUB,20080226,133000,36.17,36.17,36.17,36.17
EURRUB,20080226,133200,36.18,36.18,36.18,36.18
EURRUB,20080226,133300,36.17,36.17,36.17,36.17
EURRUB,20080226,133600,36.18,36.18,36.18,36.18
EURRUB,20080226,133800,36.17,36.17,36.17,36.17
EURRUB,20080226,134300,36.17,36.17,36.17,36.17
EURRUB,20080226,134800,36.17,36.17,36.17,36.17
EURRUB,20080226,135000,36.16,36.16,36.16,36.16
EURRUB,20080226,135100,36.15,36.16,36.15,36.16
EURRUB,20080226,135300,36.17,36.17,36.16,36.16
EURRUB,20080226,135400,36.17,36.17,36.16,36.16
EURRUB,20080226,135500,36.17,36.17,36.17,36.17
EURRUB,20080226,135600,36.16,36.16,36.16,36.16
EURRUB,20080226,135700,36.17,36.17,36.17,36.17
EURRUB,20080226,140100,36.17,36.17,36.17,36.17
EURRUB,20080226,140400,36.18,36.18,36.18,36.18
EURRUB,20080226,140500,36.17,36.18,36.17,36.18
EURRUB,20080226,140600,36.17,36.17,36.17,36.17
EURRUB,20080226,140700,36.18,36.18,36.17,36.17
EURRUB,20080226,141000,36.16,36.16,36.16,36.16
EURRUB,20080226,141300,36.17,36.17,36.17,36.17
EURRUB,20080226,141800,36.16,36.16,36.16,36.16
EURRUB,20080226,141900,36.15,36.15,36.15,36.15
EURRUB,20080226,142000,36.16,36.16,36.15,36.15
EURRUB,20080226,142100,36.16,36.16,36.15,36.15
EURRUB,20080226,142200,36.16,36.16,36.16,36.16
EURRUB,20080226,142300,36.15,36.15,36.15,36.15
EURRUB,20080226,142400,36.16,36.16,36.16,36.16
EURRUB,20080226,142500,36.17,36.17,36.16,36.16
EURRUB,20080226,142900,36.15,36.15,36.15,36.15
EURRUB,20080226,143000,36.16,36.16,36.16,36.16
EURRUB,20080226,143100,36.15,36.15,36.13,36.13
EURRUB,20080226,143200,36.14,36.15,36.14,36.15
EURRUB,20080226,143400,36.16,36.16,36.15,36.15
EURRUB,20080226,143500,36.16,36.16,36.15,36.15
EURRUB,20080226,143600,36.16,36.17,36.16,36.17
EURRUB,20080226,143700,36.16,36.16,36.16,36.16
EURRUB,20080226,143800,36.15,36.15,36.15,36.15
EURRUB,20080226,143900,36.16,36.18,36.16,36.18
EURRUB,20080226,144000,36.17,36.17,36.17,36.17
EURRUB,20080226,144100,36.16,36.17,36.16,36.17
EURRUB,20080226,144200,36.16,36.16,36.16,36.16
EURRUB,20080226,144300,36.15,36.15,36.15,36.15
EURRUB,20080226,144400,36.16,36.16,36.16,36.16
EURRUB,20080226,144500,36.17,36.17,36.17,36.17
EURRUB,20080226,144600,36.16,36.16,36.16,36.16
EURRUB,20080226,144900,36.17,36.17,36.17,36.17
EURRUB,20080226,145000,36.16,36.16,36.16,36.16
EURRUB,20080226,145300,36.17,36.17,36.17,36.17
EURRUB,20080226,145500,36.16,36.16,36.16,36.16
EURRUB,20080226,150000,36.16,36.16,36.16,36.16
EURRUB,20080226,150400,36.17,36.17,36.17,36.17
EURRUB,20080226,150500,36.16,36.16,36.15,36.15
EURRUB,20080226,150900,36.14,36.15,36.14,36.15
EURRUB,20080226,151000,36.14,36.14,36.13,36.13
EURRUB,20080226,151100,36.14,36.14,36.14,36.14
EURRUB,20080226,151500,36.15,36.15,36.15,36.15
EURRUB,20080226,151900,36.16,36.16,36.16,36.16
EURRUB,20080226,152000,36.17,36.17,36.17,36.17
EURRUB,20080226,152100,36.16,36.16,36.16,36.16
EURRUB,20080226,152300,36.17,36.17,36.17,36.17
EURRUB,20080226,152500,36.16,36.16,36.16,36.16
EURRUB,20080226,152600,36.17,36.17,36.17,36.17
EURRUB,20080226,152700,36.16,36.16,36.16,36.16
EURRUB,20080226,152800,36.15,36.15,36.15,36.15
EURRUB,20080226,152900,36.14,36.14,36.14,36.14
EURRUB,20080226,153000,36.15,36.15,36.14,36.14
EURRUB,20080226,153100,36.13,36.13,36.13,36.13
EURRUB,20080226,153200,36.14,36.14,36.13,36.13
EURRUB,20080226,153300,36.12,36.12,36.12,36.12
EURRUB,20080226,153400,36.13,36.13,36.13,36.13
EURRUB,20080226,153600,36.14,36.14,36.13,36.13
EURRUB,20080226,153900,36.14,36.14,36.13,36.13
EURRUB,20080226,154300,36.12,36.12,36.12,36.12
EURRUB,20080226,154500,36.13,36.13,36.12,36.12
EURRUB,20080226,154600,36.13,36.13,36.13,36.13
EURRUB,20080226,154700,36.12,36.12,36.12,36.12
EURRUB,20080226,154900,36.11,36.12,36.11,36.12
EURRUB,20080226,155400,36.12,36.12,36.12,36.12
EURRUB,20080226,155500,36.13,36.13,36.13,36.13
EURRUB,20080226,155700,36.12,36.12,36.12,36.12
EURRUB,20080226,155800,36.13,36.13,36.13,36.13
EURRUB,20080226,155900,36.14,36.14,36.14,36.14
EURRUB,20080226,160000,36.15,36.15,36.14,36.14
EURRUB,20080226,160100,36.15,36.16,36.15,36.16
EURRUB,20080226,160200,36.15,36.16,36.15,36.16
EURRUB,20080226,160300,36.15,36.15,36.14,36.14
EURRUB,20080226,160400,36.16,36.16,36.16,36.16
EURRUB,20080226,160500,36.17,36.18,36.17,36.18
EURRUB,20080226,160600,36.17,36.17,36.17,36.17
EURRUB,20080226,160700,36.18,36.18,36.18,36.18
EURRUB,20080226,160800,36.17,36.17,36.17,36.17
EURRUB,20080226,160900,36.16,36.16,36.16,36.16
EURRUB,20080226,161000,36.17,36.17,36.17,36.17
EURRUB,20080226,161300,36.16,36.17,36.16,36.17
EURRUB,20080226,161400,36.16,36.16,36.16,36.16
EURRUB,20080226,161700,36.17,36.17,36.17,36.17
EURRUB,20080226,161900,36.18,36.18,36.17,36.17
EURRUB,20080226,162200,36.16,36.17,36.16,36.17
EURRUB,20080226,162700,36.17,36.17,36.17,36.17
EURRUB,20080226,163200,36.17,36.17,36.17,36.17
EURRUB,20080226,163700,36.17,36.17,36.17,36.17
EURRUB,20080226,164200,36.17,36.17,36.17,36.17
EURRUB,20080226,164700,36.17,36.17,36.17,36.17
EURRUB,20080226,165000,36.16,36.16,36.16,36.16
EURRUB,20080226,165100,36.15,36.15,36.15,36.15
EURRUB,20080226,165200,36.16,36.16,36.15,36.15
EURRUB,20080226,165300,36.16,36.16,36.15,36.15
EURRUB,20080226,165500,36.16,36.16,36.15,36.15
EURRUB,20080226,170000,36.16,36.16,36.16,36.16
EURRUB,20080226,170200,36.17,36.17,36.17,36.17
EURRUB,20080226,170700,36.17,36.17,36.16,36.16
EURRUB,20080226,170800,36.17,36.17,36.16,36.16
EURRUB,20080226,171200,36.17,36.17,36.16,36.16
EURRUB,20080226,171400,36.15,36.15,36.15,36.15
EURRUB,20080226,171500,36.14,36.14,36.14,36.14
EURRUB,20080226,171700,36.13,36.14,36.13,36.14
EURRUB,20080226,172200,36.14,36.14,36.14,36.14
EURRUB,20080226,172300,36.15,36.15,36.15,36.15
EURRUB,20080226,172800,36.16,36.16,36.15,36.15
EURRUB,20080226,173100,36.14,36.14,36.14,36.14
EURRUB,20080226,173200,36.15,36.15,36.15,36.15
EURRUB,20080226,173300,36.16,36.16,36.16,36.16
EURRUB,20080226,173500,36.15,36.16,36.15,36.16
EURRUB,20080226,173600,36.17,36.17,36.17,36.17
EURRUB,20080226,173800,36.16,36.17,36.16,36.17
EURRUB,20080226,173900,36.16,36.16,36.16,36.16
EURRUB,20080226,174000,36.17,36.17,36.16,36.16
EURRUB,20080226,174100,36.17,36.17,36.16,36.16
EURRUB,20080226,174200,36.17,36.17,36.17,36.17
EURRUB,20080226,174300,36.16,36.16,36.16,36.16
EURRUB,20080226,174800,36.16,36.16,36.16,36.16
EURRUB,20080226,175000,36.15,36.16,36.15,36.16
EURRUB,20080226,175400,36.15,36.16,36.15,36.16
EURRUB,20080226,175900,36.17,36.17,36.17,36.17
EURRUB,20080226,180100,36.18,36.18,36.17,36.17
EURRUB,20080226,180200,36.19,36.19,36.18,36.18
EURRUB,20080226,180300,36.19,36.19,36.19,36.19
EURRUB,20080226,180400,36.18,36.18,36.18,36.18
EURRUB,20080226,180500,36.19,36.19,36.19,36.19
EURRUB,20080226,180600,36.18,36.18,36.18,36.18
EURRUB,20080226,180700,36.19,36.19,36.19,36.19
EURRUB,20080226,180900,36.20,36.20,36.20,36.20
EURRUB,20080226,181100,36.21,36.21,36.20,36.20
EURRUB,20080226,181200,36.21,36.21,36.21,36.21
EURRUB,20080226,181600,36.20,36.20,36.20,36.20
EURRUB,20080226,181700,36.19,36.20,36.19,36.20
EURRUB,20080226,181800,36.21,36.21,36.21,36.21
EURRUB,20080226,182000,36.22,36.22,36.22,36.22
EURRUB,20080226,182300,36.23,36.24,36.23,36.24
EURRUB,20080226,182400,36.23,36.23,36.23,36.23
EURRUB,20080226,182600,36.24,36.24,36.24,36.24
EURRUB,20080226,182700,36.23,36.23,36.23,36.23
EURRUB,20080226,182800,36.22,36.22,36.22,36.22
EURRUB,20080226,182900,36.21,36.21,36.21,36.21
EURRUB,20080226,183000,36.20,36.21,36.20,36.21
EURRUB,20080226,183100,36.22,36.22,36.22,36.22
EURRUB,20080226,183200,36.23,36.23,36.22,36.22
EURRUB,20080226,183300,36.23,36.23,36.23,36.23
EURRUB,20080226,183400,36.22,36.23,36.22,36.23
EURRUB,20080226,183600,36.24,36.24,36.24,36.24
EURRUB,20080226,183700,36.25,36.25,36.24,36.24
EURRUB,20080226,184100,36.25,36.25,36.25,36.25
EURRUB,20080226,184200,36.26,36.26,36.26,36.26
EURRUB,20080226,184300,36.25,36.25,36.25,36.25
EURRUB,20080226,184400,36.26,36.26,36.25,36.25
EURRUB,20080226,184500,36.26,36.26,36.26,36.26
EURRUB,20080226,184600,36.25,36.25,36.25,36.25
EURRUB,20080226,184900,36.24,36.24,36.24,36.24
EURRUB,20080226,185300,36.25,36.25,36.25,36.25
EURRUB,20080226,185400,36.24,36.24,36.24,36.24
EURRUB,20080226,185500,36.23,36.23,36.23,36.23
EURRUB,20080226,185900,36.24,36.24,36.23,36.23
EURRUB,20080226,190000,36.24,36.24,36.24,36.24
EURRUB,20080226,190100,36.25,36.25,36.25,36.25
EURRUB,20080226,190400,36.26,36.26,36.25,36.25
EURRUB,20080226,190500,36.26,36.26,36.26,36.26
EURRUB,20080226,190600,36.25,36.26,36.25,36.26
EURRUB,20080226,190700,36.25,36.25,36.24,36.24
EURRUB,20080226,191000,36.23,36.23,36.23,36.23
EURRUB,20080226,191100,36.24,36.24,36.24,36.24
EURRUB,20080226,191200,36.23,36.23,36.23,36.23
EURRUB,20080226,191300,36.24,36.24,36.24,36.24
EURRUB,20080226,191400,36.23,36.23,36.23,36.23
EURRUB,20080226,191500,36.22,36.22,36.22,36.22
EURRUB,20080226,191600,36.23,36.23,36.22,36.22
EURRUB,20080226,191900,36.23,36.23,36.23,36.23
EURRUB,20080226,192000,36.22,36.23,36.22,36.23
EURRUB,20080226,192100,36.24,36.25,36.24,36.25
EURRUB,20080226,192300,36.26,36.27,36.26,36.27
EURRUB,20080226,192400,36.28,36.29,36.28,36.29
EURRUB,20080226,192500,36.31,36.31,36.30,36.30
EURRUB,20080226,192600,36.29,36.29,36.28,36.28
EURRUB,20080226,192700,36.29,36.29,36.28,36.28
EURRUB,20080226,192900,36.27,36.27,36.27,36.27
EURRUB,20080226,193000,36.26,36.27,36.26,36.27
EURRUB,20080226,193200,36.28,36.28,36.28,36.28
EURRUB,20080226,193400,36.29,36.29,36.29,36.29
EURRUB,20080226,193500,36.30,36.31,36.30,36.31
EURRUB,20080226,193600,36.32,36.32,36.32,36.32
EURRUB,20080226,193700,36.31,36.31,36.31,36.31
EURRUB,20080226,193800,36.30,36.30,36.30,36.30
EURRUB,20080226,194100,36.29,36.29,36.29,36.29
EURRUB,20080226,194200,36.28,36.28,36.28,36.28
EURRUB,20080226,194300,36.29,36.29,36.29,36.29
EURRUB,20080226,194400,36.28,36.28,36.28,36.28
EURRUB,20080226,194500,36.29,36.29,36.29,36.29
EURRUB,20080226,194600,36.28,36.28,36.27,36.27
EURRUB,20080226,195100,36.27,36.27,36.27,36.27
EURRUB,20080226,195200,36.28,36.28,36.28,36.28
EURRUB,20080226,195400,36.29,36.29,36.28,36.28
EURRUB,20080226,195900,36.29,36.29,36.28,36.28
EURRUB,20080226,200200,36.27,36.27,36.27,36.27
EURRUB,20080226,200700,36.27,36.27,36.27,36.27
EURRUB,20080226,201200,36.28,36.28,36.28,36.28
EURRUB,20080226,201300,36.27,36.27,36.27,36.27
EURRUB,20080226,201400,36.28,36.28,36.28,36.28
EURRUB,20080226,201500,36.27,36.27,36.27,36.27
EURRUB,20080226,201600,36.28,36.28,36.27,36.27
EURRUB,20080226,201700,36.28,36.28,36.28,36.28
EURRUB,20080226,201800,36.27,36.27,36.27,36.27
EURRUB,20080226,202300,36.27,36.27,36.27,36.27
EURRUB,20080226,202500,36.28,36.29,36.28,36.29
EURRUB,20080226,202700,36.30,36.30,36.30,36.30
EURRUB,20080226,202800,36.31,36.31,36.31,36.31
EURRUB,20080226,203100,36.32,36.32,36.32,36.32
EURRUB,20080226,203300,36.33,36.33,36.32,36.32
EURRUB,20080226,203400,36.33,36.33,36.33,36.33
EURRUB,20080226,203500,36.34,36.34,36.34,36.34
EURRUB,20080226,203600,36.35,36.35,36.35,36.35
EURRUB,20080226,203800,36.34,36.34,36.34,36.34
EURRUB,20080226,203900,36.33,36.33,36.33,36.33
EURRUB,20080226,204000,36.34,36.34,36.33,36.33
EURRUB,20080226,204100,36.34,36.34,36.34,36.34
EURRUB,20080226,204200,36.33,36.33,36.33,36.33
EURRUB,20080226,204400,36.32,36.32,36.32,36.32
EURRUB,20080226,204500,36.33,36.34,36.33,36.34
EURRUB,20080226,204600,36.33,36.33,36.33,36.33
EURRUB,20080226,204800,36.34,36.34,36.34,36.34
EURRUB,20080226,204900,36.35,36.37,36.35,36.37
EURRUB,20080226,205000,36.38,36.40,36.38,36.40
EURRUB,20080226,205200,36.39,36.39,36.39,36.39
EURRUB,20080226,205300,36.38,36.38,36.38,36.38
EURRUB,20080226,205400,36.37,36.37,36.36,36.36
EURRUB,20080226,205500,36.35,36.35,36.35,36.35
EURRUB,20080226,205600,36.36,36.36,36.36,36.36
EURRUB,20080226,205700,36.35,36.35,36.35,36.35
EURRUB,20080226,205800,36.36,36.37,36.36,36.37
EURRUB,20080226,210000,36.38,36.38,36.37,36.37
EURRUB,20080226,210100,36.36,36.36,36.36,36.36
EURRUB,20080226,210200,36.37,36.38,36.37,36.38
EURRUB,20080226,210300,36.39,36.39,36.39,36.39
EURRUB,20080226,210500,36.40,36.40,36.40,36.40
EURRUB,20080226,210600,36.39,36.39,36.39,36.39
EURRUB,20080226,210800,36.38,36.38,36.38,36.38
EURRUB,20080226,211000,36.37,36.38,36.37,36.38
EURRUB,20080226,211100,36.37,36.37,36.37,36.37
EURRUB,20080226,211400,36.38,36.38,36.38,36.38
EURRUB,20080226,211500,36.37,36.37,36.37,36.37
EURRUB,20080226,211600,36.38,36.38,36.37,36.37
EURRUB,20080226,212100,36.37,36.37,36.37,36.37
EURRUB,20080226,212200,36.38,36.38,36.38,36.38
EURRUB,20080226,212400,36.37,36.37,36.37,36.37
EURRUB,20080226,212700,36.38,36.38,36.37,36.37
EURRUB,20080226,212800,36.38,36.38,36.38,36.38
EURRUB,20080226,212900,36.37,36.37,36.37,36.37
EURRUB,20080226,213000,36.38,36.38,36.38,36.38
EURRUB,20080226,213100,36.39,36.39,36.39,36.39
EURRUB,20080226,213600,36.39,36.39,36.39,36.39
EURRUB,20080226,213800,36.38,36.38,36.38,36.38
EURRUB,20080226,214300,36.38,36.38,36.37,36.37
EURRUB,20080226,214400,36.38,36.38,36.38,36.38
EURRUB,20080226,214500,36.37,36.37,36.37,36.37
EURRUB,20080226,214600,36.36,36.36,36.36,36.36
EURRUB,20080226,214700,36.37,36.37,36.37,36.37
EURRUB,20080226,215100,36.36,36.36,36.36,36.36
EURRUB,20080226,215600,36.36,36.36,36.36,36.36
EURRUB,20080226,215900,36.37,36.37,36.36,36.36
EURRUB,20080226,220000,36.37,36.37,36.37,36.37
EURRUB,20080226,220100,36.36,36.37,36.36,36.37
EURRUB,20080226,220600,36.37,36.37,36.37,36.37
EURRUB,20080226,221100,36.37,36.37,36.37,36.37
EURRUB,20080226,221200,36.36,36.37,36.36,36.37
EURRUB,20080226,221300,36.36,36.37,36.36,36.37
EURRUB,20080226,221800,36.37,36.37,36.37,36.37
EURRUB,20080226,221900,36.38,36.38,36.38,36.38
EURRUB,20080226,222200,36.39,36.39,36.39,36.39
EURRUB,20080226,222600,36.40,36.40,36.40,36.40
EURRUB,20080226,223000,36.41,36.41,36.41,36.41
EURRUB,20080226,223200,36.40,36.40,36.40,36.40
EURRUB,20080226,223400,36.41,36.41,36.41,36.41
EURRUB,20080226,223800,36.40,36.41,36.40,36.41
EURRUB,20080226,224300,36.41,36.41,36.41,36.41
EURRUB,20080226,224600,36.40,36.40,36.40,36.40
EURRUB,20080226,225000,36.39,36.39,36.39,36.39
EURRUB,20080226,225500,36.38,36.38,36.38,36.38
EURRUB,20080226,225800,36.39,36.39,36.39,36.39
EURRUB,20080226,230100,36.38,36.38,36.38,36.38
EURRUB,20080226,230600,36.38,36.39,36.38,36.39
EURRUB,20080226,231100,36.40,36.40,36.40,36.40
EURRUB,20080226,231600,36.40,36.40,36.40,36.40
EURRUB,20080226,231900,36.41,36.41,36.41,36.41
EURRUB,20080226,232000,36.42,36.51,36.42,36.51
EURRUB,20080226,232100,36.52,36.53,36.52,36.53
EURRUB,20080226,232200,36.55,36.55,36.53,36.53
EURRUB,20080226,232300,36.54,36.54,36.54,36.54
EURRUB,20080226,232400,36.56,36.56,36.55,36.55
EURRUB,20080226,232500,36.54,36.54,36.54,36.54
EURRUB,20080226,232600,36.53,36.53,36.53,36.53
EURRUB,20080226,232700,36.54,36.54,36.54,36.54
EURRUB,20080226,232800,36.53,36.54,36.53,36.54
EURRUB,20080226,232900,36.53,36.53,36.52,36.52
EURRUB,20080226,233000,36.51,36.51,36.50,36.50
EURRUB,20080226,233100,36.51,36.51,36.50,36.50
EURRUB,20080226,233200,36.48,36.48,36.48,36.48
EURRUB,20080226,233300,36.49,36.49,36.49,36.49
EURRUB,20080226,233400,36.48,36.49,36.48,36.49
EURRUB,20080226,233500,36.48,36.49,36.48,36.49
EURRUB,20080226,233700,36.48,36.48,36.47,36.47
EURRUB,20080226,233800,36.46,36.46,36.46,36.46
EURRUB,20080226,233900,36.47,36.47,36.47,36.47
EURRUB,20080226,234000,36.48,36.48,36.47,36.47
EURRUB,20080226,234100,36.48,36.48,36.48,36.48
EURRUB,20080226,234600,36.48,36.49,36.48,36.49
EURRUB,20080226,234900,36.50,36.50,36.50,36.50
EURRUB,20080226,235100,36.49,36.49,36.49,36.49
EURRUB,20080226,235300,36.48,36.48,36.48,36.48
EURRUB,20080226,235600,36.47,36.47,36.47,36.47
EURRUB,20080226,235900,36.48,36.48,36.48,36.48
USDHUF,20080226,000200,175.7,175.7,175.7,175.7
USDHUF,20080226,000700,175.7,175.7,175.7,175.7
USDHUF,20080226,001200,175.7,175.7,175.7,175.7
USDHUF,20080226,001600,175.6,175.6,175.6,175.6
USDHUF,20080226,001700,175.7,175.7,175.7,175.7
USDHUF,20080226,001800,175.6,175.6,175.6,175.6
USDHUF,20080226,002300,175.6,175.6,175.6,175.6
USDHUF,20080226,002800,175.6,175.6,175.6,175.6
USDHUF,20080226,003200,175.7,175.7,175.7,175.7
USDHUF,20080226,003400,175.6,175.6,175.6,175.6
USDHUF,20080226,003700,175.7,175.7,175.6,175.7
USDHUF,20080226,004200,175.6,175.6,175.6,175.6
USDHUF,20080226,004700,175.6,175.7,175.6,175.7
USDHUF,20080226,005200,175.7,175.7,175.7,175.7
USDHUF,20080226,005700,175.7,175.7,175.7,175.7
USDHUF,20080226,010200,175.7,175.7,175.7,175.7
USDHUF,20080226,010700,175.7,175.7,175.7,175.7
USDHUF,20080226,011200,175.7,175.7,175.7,175.7
USDHUF,20080226,011700,175.7,175.7,175.7,175.7
USDHUF,20080226,012200,175.7,175.7,175.7,175.7
USDHUF,20080226,012300,175.6,175.7,175.6,175.6
USDHUF,20080226,012800,175.6,175.6,175.6,175.6
USDHUF,20080226,013100,175.7,175.7,175.7,175.7
USDHUF,20080226,013600,175.7,175.7,175.7,175.7
USDHUF,20080226,014100,175.7,175.7,175.7,175.7
USDHUF,20080226,014400,175.8,175.8,175.7,175.7
USDHUF,20080226,014600,175.8,175.8,175.8,175.8
USDHUF,20080226,015100,175.8,175.8,175.8,175.8
USDHUF,20080226,015600,175.8,175.8,175.8,175.8
USDHUF,20080226,020100,175.8,175.8,175.8,175.8
USDHUF,20080226,020200,175.9,175.9,175.9,175.9
USDHUF,20080226,020300,175.8,175.8,175.8,175.8
USDHUF,20080226,020400,175.9,175.9,175.9,175.9
USDHUF,20080226,020600,175.8,175.8,175.8,175.8
USDHUF,20080226,021100,175.8,175.8,175.8,175.8
USDHUF,20080226,021600,175.8,175.8,175.8,175.8
USDHUF,20080226,022100,175.8,175.8,175.8,175.8
USDHUF,20080226,022600,175.8,175.8,175.8,175.8
USDHUF,20080226,022900,175.9,175.9,175.9,175.9
USDHUF,20080226,023000,175.8,175.8,175.8,175.8
USDHUF,20080226,023400,175.9,175.9,175.9,175.9
USDHUF,20080226,023900,175.9,175.9,175.9,175.9
USDHUF,20080226,024400,175.9,175.9,175.9,175.9
USDHUF,20080226,024900,175.9,175.9,175.9,175.9
USDHUF,20080226,025200,175.8,175.8,175.8,175.8
USDHUF,20080226,025300,175.9,175.9,175.9,175.9
USDHUF,20080226,025800,175.9,175.9,175.9,175.9
USDHUF,20080226,030300,175.9,175.9,175.9,175.9
USDHUF,20080226,030500,175.8,175.8,175.8,175.8
USDHUF,20080226,030700,175.9,175.9,175.9,175.9
USDHUF,20080226,031200,175.9,175.9,175.9,175.9
USDHUF,20080226,031700,175.9,175.9,175.9,175.9
USDHUF,20080226,032200,175.9,175.9,175.9,175.9
USDHUF,20080226,032700,175.9,175.9,175.9,175.9
USDHUF,20080226,033200,175.9,175.9,175.9,175.9
USDHUF,20080226,033700,175.9,175.9,175.9,175.9
USDHUF,20080226,033800,175.8,175.8,175.8,175.8
USDHUF,20080226,034300,175.8,175.8,175.8,175.8
USDHUF,20080226,034800,175.9,175.9,175.9,175.9
USDHUF,20080226,035200,175.8,175.8,175.8,175.8
USDHUF,20080226,035700,175.8,175.8,175.8,175.8
USDHUF,20080226,040200,175.8,175.8,175.8,175.8
USDHUF,20080226,040700,175.8,175.8,175.8,175.8
USDHUF,20080226,041200,175.8,175.8,175.8,175.8
USDHUF,20080226,041700,175.8,175.8,175.8,175.8
USDHUF,20080226,042200,175.8,175.8,175.8,175.8
USDHUF,20080226,042700,175.8,175.8,175.8,175.8
USDHUF,20080226,043200,175.8,175.8,175.8,175.8
USDHUF,20080226,043700,175.8,175.8,175.8,175.8
USDHUF,20080226,044200,175.8,175.8,175.8,175.8
USDHUF,20080226,044700,175.8,175.8,175.8,175.8
USDHUF,20080226,045200,175.8,175.8,175.8,175.8
USDHUF,20080226,045700,175.8,175.8,175.8,175.8
USDHUF,20080226,050200,175.8,175.8,175.8,175.8
USDHUF,20080226,050700,175.8,175.8,175.8,175.8
USDHUF,20080226,051000,175.7,175.7,175.7,175.7
USDHUF,20080226,051500,175.7,175.7,175.7,175.7
USDHUF,20080226,051600,175.8,175.8,175.8,175.8
USDHUF,20080226,052100,175.8,175.8,175.8,175.8
USDHUF,20080226,052600,175.8,175.8,175.8,175.8
USDHUF,20080226,053100,175.8,175.8,175.8,175.8
USDHUF,20080226,053600,175.8,175.8,175.8,175.8
USDHUF,20080226,054100,175.8,175.8,175.8,175.8
USDHUF,20080226,054600,175.8,175.8,175.8,175.8
USDHUF,20080226,055100,175.8,175.8,175.8,175.8
USDHUF,20080226,055600,175.8,175.8,175.8,175.8
USDHUF,20080226,060100,175.8,175.8,175.8,175.8
USDHUF,20080226,060400,175.9,175.9,175.9,175.9
USDHUF,20080226,060800,175.8,175.8,175.8,175.8
USDHUF,20080226,061000,175.9,175.9,175.9,175.9
USDHUF,20080226,061200,175.8,175.8,175.8,175.8
USDHUF,20080226,061700,175.8,175.8,175.8,175.8
USDHUF,20080226,061800,175.9,175.9,175.9,175.9
USDHUF,20080226,062300,175.9,175.9,175.9,175.9
USDHUF,20080226,062700,175.8,175.8,175.8,175.8
USDHUF,20080226,062900,175.9,175.9,175.9,175.9
USDHUF,20080226,063400,175.9,175.9,175.9,175.9
USDHUF,20080226,063900,175.9,175.9,175.9,175.9
USDHUF,20080226,064000,176.0,176.0,175.9,175.9
USDHUF,20080226,064100,176.0,176.0,176.0,176.0
USDHUF,20080226,064600,176.0,176.0,175.9,175.9
USDHUF,20080226,064700,176.0,176.0,176.0,176.0
USDHUF,20080226,065200,176.0,176.0,176.0,176.0
USDHUF,20080226,065700,176.0,176.0,176.0,176.0
USDHUF,20080226,070200,176.0,176.0,176.0,176.0
USDHUF,20080226,070600,175.9,175.9,175.9,175.9
USDHUF,20080226,070700,176.0,176.0,176.0,176.0
USDHUF,20080226,070900,176.2,176.2,176.2,176.2
USDHUF,20080226,071000,176.3,176.3,176.3,176.3
USDHUF,20080226,071500,176.3,176.3,176.3,176.3
USDHUF,20080226,071600,176.4,176.4,176.4,176.4
USDHUF,20080226,071700,176.3,176.3,176.3,176.3
USDHUF,20080226,072200,176.4,176.4,176.4,176.4
USDHUF,20080226,072400,176.5,176.5,176.5,176.5
USDHUF,20080226,072800,176.6,176.6,176.6,176.6
USDHUF,20080226,073100,176.5,176.5,176.5,176.5
USDHUF,20080226,073600,176.5,176.5,176.5,176.5
USDHUF,20080226,074000,176.6,176.6,176.5,176.5
USDHUF,20080226,074500,176.5,176.5,176.5,176.5
USDHUF,20080226,074600,176.4,176.4,176.4,176.4
USDHUF,20080226,075100,176.4,176.4,176.4,176.4
USDHUF,20080226,075200,176.5,176.5,176.5,176.5
USDHUF,20080226,075300,176.4,176.4,176.4,176.4
USDHUF,20080226,075600,176.5,176.5,176.5,176.5
USDHUF,20080226,075700,176.4,176.5,176.4,176.5
USDHUF,20080226,080000,176.4,176.4,176.4,176.4
USDHUF,20080226,080100,176.5,176.5,176.4,176.4
USDHUF,20080226,080600,176.4,176.4,176.4,176.4
USDHUF,20080226,080900,176.3,176.3,176.3,176.3
USDHUF,20080226,081000,176.2,176.2,176.1,176.1
USDHUF,20080226,081100,176.2,176.2,176.2,176.2
USDHUF,20080226,081200,176.3,176.3,176.3,176.3
USDHUF,20080226,081300,176.4,176.4,176.3,176.3
USDHUF,20080226,081500,176.2,176.2,176.2,176.2
USDHUF,20080226,081600,176.1,176.2,176.1,176.2
USDHUF,20080226,081700,176.3,176.3,176.3,176.3
USDHUF,20080226,081800,176.2,176.2,176.2,176.2
USDHUF,20080226,082000,176.1,176.1,176.1,176.1
USDHUF,20080226,082500,176.1,176.1,176.1,176.1
USDHUF,20080226,082600,176.0,176.0,175.8,175.8
USDHUF,20080226,082700,175.7,175.7,175.7,175.7
USDHUF,20080226,082800,175.8,175.8,175.8,175.8
USDHUF,20080226,082900,175.7,175.8,175.7,175.8
USDHUF,20080226,083100,175.9,176.0,175.9,176.0
USDHUF,20080226,083200,175.9,175.9,175.9,175.9
USDHUF,20080226,083300,176.0,176.0,176.0,176.0
USDHUF,20080226,083500,176.1,176.1,176.1,176.1
USDHUF,20080226,083600,176.2,176.2,176.1,176.1
USDHUF,20080226,083700,176.2,176.3,176.2,176.3
USDHUF,20080226,083800,176.4,176.4,176.2,176.2
USDHUF,20080226,083900,176.3,176.3,176.3,176.3
USDHUF,20080226,084000,176.4,176.4,176.4,176.4
USDHUF,20080226,084400,176.5,176.5,176.5,176.5
USDHUF,20080226,084500,176.4,176.5,176.4,176.5
USDHUF,20080226,084600,176.6,176.6,176.6,176.6
USDHUF,20080226,085100,176.6,176.6,176.6,176.6
USDHUF,20080226,085300,176.7,176.7,176.7,176.7
USDHUF,20080226,085500,176.8,176.8,176.7,176.7
USDHUF,20080226,085700,176.8,176.8,176.8,176.8
USDHUF,20080226,085800,176.9,176.9,176.8,176.8
USDHUF,20080226,085900,176.9,176.9,176.8,176.8
USDHUF,20080226,090000,176.9,176.9,176.7,176.7
USDHUF,20080226,090500,176.6,176.7,176.6,176.7
USDHUF,20080226,090600,176.6,176.7,176.6,176.6
USDHUF,20080226,090900,176.5,176.5,176.5,176.5
USDHUF,20080226,091000,176.4,176.4,176.4,176.4
USDHUF,20080226,091100,176.5,176.5,176.5,176.5
USDHUF,20080226,091400,176.6,176.6,176.6,176.6
USDHUF,20080226,091500,176.5,176.6,176.5,176.6
USDHUF,20080226,091600,176.5,176.6,176.5,176.6
USDHUF,20080226,092100,176.6,176.6,176.6,176.6
USDHUF,20080226,092200,176.5,176.5,176.5,176.5
USDHUF,20080226,092300,176.6,176.7,176.6,176.6
USDHUF,20080226,092400,176.7,176.7,176.7,176.7
USDHUF,20080226,092900,176.7,176.7,176.6,176.6
USDHUF,20080226,093100,176.5,176.5,176.5,176.5
USDHUF,20080226,093200,176.6,176.6,176.6,176.6
USDHUF,20080226,093300,176.5,176.5,176.5,176.5
USDHUF,20080226,093500,176.4,176.4,176.4,176.4
USDHUF,20080226,093900,176.3,176.3,176.3,176.3
USDHUF,20080226,094100,176.4,176.4,176.4,176.4
USDHUF,20080226,094600,176.4,176.4,176.4,176.4
USDHUF,20080226,094700,176.5,176.5,176.4,176.4
USDHUF,20080226,094800,176.5,176.5,176.4,176.4
USDHUF,20080226,095300,176.4,176.4,176.4,176.4
USDHUF,20080226,095400,176.3,176.3,176.3,176.3
USDHUF,20080226,095600,176.2,176.3,176.2,176.2
USDHUF,20080226,095800,176.3,176.3,176.2,176.3
USDHUF,20080226,095900,176.2,176.2,176.2,176.2
USDHUF,20080226,100100,176.1,176.1,175.8,175.8
USDHUF,20080226,100200,175.9,175.9,175.9,175.9
USDHUF,20080226,100300,175.8,175.8,175.8,175.8
USDHUF,20080226,100400,175.9,175.9,175.9,175.9
USDHUF,20080226,100500,175.8,175.8,175.8,175.8
USDHUF,20080226,100600,175.7,175.7,175.7,175.7
USDHUF,20080226,100700,175.6,175.6,175.5,175.5
USDHUF,20080226,100800,175.6,175.6,175.5,175.5
USDHUF,20080226,100900,175.4,175.4,175.4,175.4
USDHUF,20080226,101000,175.3,175.3,175.2,175.2
USDHUF,20080226,101100,175.1,175.1,175.1,175.1
USDHUF,20080226,101200,175.0,175.0,175.0,175.0
USDHUF,20080226,101300,175.1,175.1,175.1,175.1
USDHUF,20080226,101400,175.2,175.2,175.2,175.2
USDHUF,20080226,101500,175.1,175.1,175.1,175.1
USDHUF,20080226,101600,175.0,175.0,175.0,175.0
USDHUF,20080226,101800,175.1,175.1,175.1,175.1
USDHUF,20080226,102100,175.2,175.2,175.1,175.1
USDHUF,20080226,102400,175.0,175.0,175.0,175.0
USDHUF,20080226,102500,175.1,175.1,175.0,175.0
USDHUF,20080226,102600,175.1,175.1,175.0,175.0
USDHUF,20080226,102700,175.1,175.1,175.0,175.0
USDHUF,20080226,102800,175.1,175.1,175.1,175.1
USDHUF,20080226,102900,175.0,175.0,174.9,174.9
USDHUF,20080226,103000,174.8,174.8,174.8,174.8
USDHUF,20080226,103100,174.7,174.7,174.6,174.6
USDHUF,20080226,103200,174.7,174.7,174.6,174.7
USDHUF,20080226,103300,174.8,174.8,174.7,174.7
USDHUF,20080226,103400,174.6,174.7,174.6,174.6
USDHUF,20080226,103600,174.7,174.7,174.7,174.7
USDHUF,20080226,103700,174.6,174.6,174.5,174.5
USDHUF,20080226,103800,174.6,174.6,174.6,174.6
USDHUF,20080226,103900,174.5,174.6,174.5,174.6
USDHUF,20080226,104400,174.7,174.7,174.6,174.6
USDHUF,20080226,104500,174.7,174.7,174.7,174.7
USDHUF,20080226,104700,174.8,174.8,174.8,174.8
USDHUF,20080226,104800,174.9,174.9,174.9,174.9
USDHUF,20080226,105000,174.8,174.8,174.8,174.8
USDHUF,20080226,105300,174.7,174.7,174.7,174.7
USDHUF,20080226,105400,174.8,174.8,174.8,174.8
USDHUF,20080226,105600,174.7,174.7,174.7,174.7
USDHUF,20080226,105700,174.6,174.6,174.6,174.6
USDHUF,20080226,105800,174.5,174.5,174.4,174.4
USDHUF,20080226,105900,174.3,174.4,174.3,174.4
USDHUF,20080226,110200,174.3,174.3,174.1,174.1
USDHUF,20080226,110300,174.2,174.2,174.2,174.2
USDHUF,20080226,110500,174.1,174.1,174.1,174.1
USDHUF,20080226,110600,174.0,174.0,173.9,173.9
USDHUF,20080226,110800,173.8,173.9,173.8,173.9
USDHUF,20080226,110900,173.8,173.8,173.7,173.7
USDHUF,20080226,111100,173.8,173.8,173.8,173.8
USDHUF,20080226,111300,173.7,173.8,173.7,173.8
USDHUF,20080226,111500,173.7,173.7,173.7,173.7
USDHUF,20080226,111600,173.8,173.8,173.7,173.8
USDHUF,20080226,111700,173.7,173.7,173.7,173.7
USDHUF,20080226,111900,173.8,173.8,173.8,173.8
USDHUF,20080226,112000,173.7,173.8,173.7,173.7
USDHUF,20080226,112100,173.8,173.8,173.8,173.8
USDHUF,20080226,112600,173.8,173.8,173.8,173.8
USDHUF,20080226,112700,173.9,174.0,173.9,174.0
USDHUF,20080226,112800,173.9,174.0,173.9,173.9
USDHUF,20080226,112900,174.0,174.0,174.0,174.0
USDHUF,20080226,113300,174.1,174.1,174.0,174.0
USDHUF,20080226,113400,174.1,174.1,174.0,174.1
USDHUF,20080226,113600,174.0,174.0,174.0,174.0
USDHUF,20080226,113700,173.9,173.9,173.9,173.9
USDHUF,20080226,114000,174.0,174.0,174.0,174.0
USDHUF,20080226,114500,174.0,174.0,174.0,174.0
USDHUF,20080226,114700,174.1,174.1,174.0,174.1
USDHUF,20080226,115200,174.1,174.1,174.1,174.1
USDHUF,20080226,115700,174.1,174.1,174.1,174.1
USDHUF,20080226,120200,174.1,174.1,174.1,174.1
USDHUF,20080226,120700,174.0,174.0,174.0,174.0
USDHUF,20080226,120800,174.1,174.1,174.0,174.0
USDHUF,20080226,120900,174.1,174.1,174.0,174.0
USDHUF,20080226,121000,174.1,174.1,174.0,174.0
USDHUF,20080226,121100,174.1,174.1,174.1,174.1
USDHUF,20080226,121200,174.2,174.2,174.1,174.1
USDHUF,20080226,121300,174.0,174.0,174.0,174.0
USDHUF,20080226,121400,174.1,174.1,174.0,174.0
USDHUF,20080226,121600,174.1,174.1,174.0,174.0
USDHUF,20080226,121700,174.1,174.1,174.0,174.0
USDHUF,20080226,121800,174.1,174.1,174.1,174.1
USDHUF,20080226,121900,174.0,174.0,174.0,174.0
USDHUF,20080226,122100,173.9,173.9,173.9,173.9
USDHUF,20080226,122400,173.8,173.9,173.8,173.9
USDHUF,20080226,122500,173.8,173.9,173.8,173.8
USDHUF,20080226,122600,173.9,173.9,173.8,173.8
USDHUF,20080226,122700,173.9,173.9,173.8,173.8
USDHUF,20080226,123100,173.9,173.9,173.8,173.8
USDHUF,20080226,123200,173.9,173.9,173.8,173.8
USDHUF,20080226,123600,173.7,173.7,173.7,173.7
USDHUF,20080226,123700,173.8,173.8,173.8,173.8
USDHUF,20080226,123900,173.7,173.7,173.7,173.7
USDHUF,20080226,124100,173.8,173.8,173.7,173.7
USDHUF,20080226,124200,173.8,173.8,173.8,173.8
USDHUF,20080226,124500,173.9,173.9,173.9,173.9
USDHUF,20080226,125000,173.9,173.9,173.8,173.8
USDHUF,20080226,125100,173.9,173.9,173.8,173.8
USDHUF,20080226,125400,173.9,173.9,173.9,173.9
USDHUF,20080226,125500,173.8,173.8,173.8,173.8
USDHUF,20080226,125600,173.9,173.9,173.9,173.9
USDHUF,20080226,125800,173.8,173.8,173.8,173.8
USDHUF,20080226,130100,173.7,173.7,173.7,173.7
USDHUF,20080226,130300,173.6,173.6,173.6,173.6
USDHUF,20080226,130400,173.7,173.7,173.7,173.7
USDHUF,20080226,130900,173.7,173.7,173.7,173.7
USDHUF,20080226,131000,173.6,173.7,173.6,173.7
USDHUF,20080226,131100,173.6,173.6,173.6,173.6
USDHUF,20080226,131200,173.5,173.5,173.5,173.5
USDHUF,20080226,131300,173.4,173.4,173.4,173.4
USDHUF,20080226,131600,173.3,173.4,173.3,173.4
USDHUF,20080226,131700,173.5,173.5,173.5,173.5
USDHUF,20080226,131800,173.6,173.6,173.5,173.5
USDHUF,20080226,132000,173.6,173.6,173.6,173.6
USDHUF,20080226,132100,173.5,173.6,173.5,173.5
USDHUF,20080226,132400,173.6,173.6,173.6,173.6
USDHUF,20080226,132500,173.5,173.5,173.4,173.5
USDHUF,20080226,132900,173.4,173.4,173.4,173.4
USDHUF,20080226,133100,173.5,173.5,173.5,173.5
USDHUF,20080226,133200,173.4,173.6,173.4,173.5
USDHUF,20080226,133300,173.6,173.6,173.6,173.6
USDHUF,20080226,133400,173.5,173.5,173.5,173.5
USDHUF,20080226,133500,173.6,173.6,173.6,173.6
USDHUF,20080226,134000,173.6,173.7,173.6,173.6
USDHUF,20080226,134100,173.7,173.7,173.7,173.7
USDHUF,20080226,134600,173.7,173.7,173.7,173.7
USDHUF,20080226,135000,173.8,173.8,173.8,173.8
USDHUF,20080226,135100,173.9,173.9,173.9,173.9
USDHUF,20080226,135600,173.9,173.9,173.8,173.8
USDHUF,20080226,140100,173.7,173.7,173.7,173.7
USDHUF,20080226,140200,173.8,173.8,173.8,173.8
USDHUF,20080226,140500,173.7,173.7,173.7,173.7
USDHUF,20080226,140600,173.8,173.8,173.8,173.8
USDHUF,20080226,140700,173.7,173.7,173.7,173.7
USDHUF,20080226,140800,173.8,173.8,173.7,173.7
USDHUF,20080226,140900,173.8,173.8,173.7,173.7
USDHUF,20080226,141100,173.8,173.8,173.7,173.7
USDHUF,20080226,141200,173.8,173.8,173.7,173.7
USDHUF,20080226,141300,173.8,173.8,173.7,173.7
USDHUF,20080226,141800,173.7,173.7,173.7,173.7
USDHUF,20080226,141900,173.8,173.8,173.8,173.8
USDHUF,20080226,142000,173.7,173.7,173.7,173.7
USDHUF,20080226,142200,173.8,173.8,173.8,173.8
USDHUF,20080226,142300,173.7,173.8,173.7,173.7
USDHUF,20080226,142800,173.7,173.7,173.7,173.7
USDHUF,20080226,143000,173.6,173.7,173.6,173.7
USDHUF,20080226,143100,173.8,173.9,173.8,173.8
USDHUF,20080226,143200,173.9,173.9,173.8,173.8
USDHUF,20080226,143300,173.7,173.8,173.7,173.8
USDHUF,20080226,143400,173.7,173.8,173.7,173.7
USDHUF,20080226,143500,173.8,173.8,173.8,173.8
USDHUF,20080226,143600,173.7,173.7,173.6,173.7
USDHUF,20080226,143800,173.6,173.7,173.6,173.6
USDHUF,20080226,143900,173.7,173.7,173.5,173.6
USDHUF,20080226,144200,173.5,173.6,173.5,173.6
USDHUF,20080226,144300,173.7,173.7,173.6,173.6
USDHUF,20080226,144400,173.7,173.7,173.7,173.7
USDHUF,20080226,144500,173.6,173.6,173.6,173.6
USDHUF,20080226,144600,173.5,173.6,173.5,173.6
USDHUF,20080226,144700,173.5,173.5,173.5,173.5
USDHUF,20080226,145000,173.4,173.4,173.4,173.4
USDHUF,20080226,145100,173.5,173.5,173.4,173.4
USDHUF,20080226,145300,173.3,173.3,173.1,173.1
USDHUF,20080226,145400,173.2,173.3,173.2,173.3
USDHUF,20080226,145500,173.2,173.3,173.2,173.3
USDHUF,20080226,145600,173.2,173.2,173.2,173.2
USDHUF,20080226,145700,173.1,173.1,173.1,173.1
USDHUF,20080226,145800,173.2,173.2,173.2,173.2
USDHUF,20080226,145900,173.1,173.1,173.1,173.1
USDHUF,20080226,150000,173.2,173.2,173.0,173.0
USDHUF,20080226,150200,173.1,173.1,173.1,173.1
USDHUF,20080226,150300,173.2,173.2,173.2,173.2
USDHUF,20080226,150400,173.1,173.1,173.1,173.1
USDHUF,20080226,150500,173.2,173.2,173.2,173.2
USDHUF,20080226,150800,173.3,173.3,173.2,173.2
USDHUF,20080226,150900,173.1,173.1,173.1,173.1
USDHUF,20080226,151000,173.2,173.2,173.2,173.2
USDHUF,20080226,151100,173.3,173.3,173.2,173.2
USDHUF,20080226,151200,173.1,173.1,173.1,173.1
USDHUF,20080226,151300,173.2,173.2,173.2,173.2
USDHUF,20080226,151400,173.1,173.2,173.1,173.2
USDHUF,20080226,151500,173.1,173.1,173.1,173.1
USDHUF,20080226,151600,173.2,173.2,173.1,173.1
USDHUF,20080226,151900,173.0,173.0,173.0,173.0
USDHUF,20080226,152100,172.9,172.9,172.8,172.8
USDHUF,20080226,152200,172.9,172.9,172.9,172.9
USDHUF,20080226,152300,172.8,172.9,172.8,172.9
USDHUF,20080226,152400,172.8,172.9,172.8,172.9
USDHUF,20080226,152500,173.0,173.0,172.9,172.9
USDHUF,20080226,152800,173.0,173.0,173.0,173.0
USDHUF,20080226,152900,173.1,173.1,173.1,173.1
USDHUF,20080226,153000,173.2,173.2,173.2,173.2
USDHUF,20080226,153100,173.1,173.2,173.1,173.1
USDHUF,20080226,153200,173.2,173.2,173.1,173.1
USDHUF,20080226,153300,173.2,173.2,173.2,173.2
USDHUF,20080226,153400,173.1,173.1,173.1,173.1
USDHUF,20080226,153500,173.2,173.2,173.1,173.1
USDHUF,20080226,153700,173.2,173.2,173.2,173.2
USDHUF,20080226,153800,173.1,173.1,173.1,173.1
USDHUF,20080226,154300,173.1,173.2,173.1,173.2
USDHUF,20080226,154400,173.1,173.1,173.1,173.1
USDHUF,20080226,154800,173.2,173.2,173.2,173.2
USDHUF,20080226,155100,173.3,173.3,173.2,173.3
USDHUF,20080226,155600,173.2,173.2,173.2,173.2
USDHUF,20080226,155800,173.3,173.3,173.2,173.2
USDHUF,20080226,160100,173.1,173.2,173.1,173.2
USDHUF,20080226,160400,173.1,173.1,173.1,173.1
USDHUF,20080226,160500,173.0,173.1,173.0,173.1
USDHUF,20080226,160700,173.0,173.0,173.0,173.0
USDHUF,20080226,160800,173.1,173.1,173.0,173.0
USDHUF,20080226,160900,173.1,173.1,173.0,173.0
USDHUF,20080226,161000,173.1,173.1,173.0,173.1
USDHUF,20080226,161100,173.0,173.0,173.0,173.0
USDHUF,20080226,161300,173.1,173.1,173.0,173.0
USDHUF,20080226,161700,172.9,172.9,172.9,172.9
USDHUF,20080226,162100,173.0,173.0,173.0,173.0
USDHUF,20080226,162300,172.9,173.0,172.9,173.0
USDHUF,20080226,162400,173.1,173.1,173.1,173.1
USDHUF,20080226,162600,173.2,173.3,173.2,173.3
USDHUF,20080226,162800,173.4,173.4,173.3,173.3
USDHUF,20080226,162900,173.2,173.2,173.2,173.2
USDHUF,20080226,163400,173.3,173.3,173.2,173.2
USDHUF,20080226,163700,173.3,173.3,173.2,173.2
USDHUF,20080226,163900,173.3,173.3,173.3,173.3
USDHUF,20080226,164000,173.2,173.2,173.2,173.2
USDHUF,20080226,164400,173.3,173.3,173.2,173.3
USDHUF,20080226,164900,173.3,173.3,173.3,173.3
USDHUF,20080226,165000,173.4,173.4,173.3,173.3
USDHUF,20080226,165100,173.4,173.4,173.4,173.4
USDHUF,20080226,165300,173.3,173.3,173.2,173.2
USDHUF,20080226,165800,173.2,173.2,173.2,173.2
USDHUF,20080226,165900,173.1,173.1,173.1,173.1
USDHUF,20080226,170000,173.0,173.0,172.9,172.9
USDHUF,20080226,170100,173.0,173.0,173.0,173.0
USDHUF,20080226,170600,173.0,173.0,173.0,173.0
USDHUF,20080226,170700,173.1,173.1,173.1,173.1
USDHUF,20080226,171100,173.0,173.0,173.0,173.0
USDHUF,20080226,171400,173.1,173.1,173.1,173.1
USDHUF,20080226,171500,173.2,173.2,173.2,173.2
USDHUF,20080226,171700,173.1,173.2,173.1,173.1
USDHUF,20080226,172200,173.0,173.0,173.0,173.0
USDHUF,20080226,172700,173.0,173.0,173.0,173.0
USDHUF,20080226,173200,173.0,173.0,173.0,173.0
USDHUF,20080226,173300,172.9,172.9,172.9,172.9
USDHUF,20080226,173400,172.8,172.8,172.8,172.8
USDHUF,20080226,173500,172.9,172.9,172.9,172.9
USDHUF,20080226,173600,172.8,172.8,172.6,172.6
USDHUF,20080226,173700,172.5,172.6,172.5,172.6
USDHUF,20080226,173800,172.5,172.5,172.5,172.5
USDHUF,20080226,174200,172.6,172.6,172.6,172.6
USDHUF,20080226,174500,172.7,172.7,172.7,172.7
USDHUF,20080226,174700,172.6,172.6,172.6,172.6
USDHUF,20080226,175100,172.5,172.5,172.5,172.5
USDHUF,20080226,175600,172.5,172.5,172.5,172.5
USDHUF,20080226,175900,172.4,172.4,172.4,172.4
USDHUF,20080226,180100,172.3,172.3,172.3,172.3
USDHUF,20080226,180600,172.3,172.3,172.3,172.3
USDHUF,20080226,180700,172.4,172.4,172.3,172.3
USDHUF,20080226,180900,172.2,172.3,172.2,172.3
USDHUF,20080226,181100,172.2,172.3,172.2,172.3
USDHUF,20080226,181600,172.3,172.3,172.3,172.3
USDHUF,20080226,182100,172.2,172.2,172.2,172.2
USDHUF,20080226,182300,172.1,172.1,172.1,172.1
USDHUF,20080226,182600,172.0,172.0,172.0,172.0
USDHUF,20080226,182700,172.1,172.1,172.0,172.0
USDHUF,20080226,182800,172.1,172.1,172.0,172.1
USDHUF,20080226,182900,172.2,172.2,172.2,172.2
USDHUF,20080226,183000,172.3,172.3,172.2,172.2
USDHUF,20080226,183100,172.1,172.1,172.1,172.1
USDHUF,20080226,183400,172.2,172.2,172.2,172.2
USDHUF,20080226,183500,172.1,172.1,172.1,172.1
USDHUF,20080226,183800,172.0,172.0,172.0,172.0
USDHUF,20080226,183900,172.1,172.1,172.0,172.0
USDHUF,20080226,184000,172.1,172.1,172.1,172.1
USDHUF,20080226,184100,172.0,172.1,172.0,172.0
USDHUF,20080226,184500,172.1,172.1,172.1,172.1
USDHUF,20080226,184600,172.2,172.2,172.2,172.2
USDHUF,20080226,185100,172.2,172.2,172.2,172.2
USDHUF,20080226,185300,172.1,172.1,172.1,172.1
USDHUF,20080226,185700,172.2,172.2,172.1,172.1
USDHUF,20080226,185800,172.2,172.2,172.1,172.1
USDHUF,20080226,190300,172.1,172.1,172.0,172.0
USDHUF,20080226,190700,172.1,172.1,172.1,172.1
USDHUF,20080226,191200,172.1,172.1,172.1,172.1
USDHUF,20080226,191700,172.1,172.1,172.1,172.1
USDHUF,20080226,191800,172.0,172.0,172.0,172.0
USDHUF,20080226,191900,172.1,172.1,172.1,172.1
USDHUF,20080226,192000,172.0,172.0,172.0,172.0
USDHUF,20080226,192200,171.9,171.9,171.9,171.9
USDHUF,20080226,192300,171.8,171.8,171.8,171.8
USDHUF,20080226,192400,171.7,171.7,171.7,171.7
USDHUF,20080226,192500,171.8,171.8,171.8,171.8
USDHUF,20080226,192900,171.9,171.9,171.9,171.9
USDHUF,20080226,193100,172.0,172.0,172.0,172.0
USDHUF,20080226,193200,171.9,171.9,171.9,171.9
USDHUF,20080226,193300,172.0,172.0,171.9,171.9
USDHUF,20080226,193500,171.8,171.9,171.8,171.9
USDHUF,20080226,193600,171.8,171.8,171.8,171.8
USDHUF,20080226,193800,171.9,172.0,171.9,172.0
USDHUF,20080226,193900,171.9,171.9,171.9,171.9
USDHUF,20080226,194200,172.0,172.0,172.0,172.0
USDHUF,20080226,194300,171.9,171.9,171.9,171.9
USDHUF,20080226,194600,172.0,172.0,172.0,172.0
USDHUF,20080226,194700,171.9,171.9,171.9,171.9
USDHUF,20080226,195000,172.0,172.0,172.0,172.0
USDHUF,20080226,195200,171.9,171.9,171.9,171.9
USDHUF,20080226,195700,171.9,171.9,171.9,171.9
USDHUF,20080226,200200,171.9,172.0,171.9,172.0
USDHUF,20080226,200700,171.9,171.9,171.9,171.9
USDHUF,20080226,200800,172.0,172.0,172.0,172.0
USDHUF,20080226,201200,171.9,171.9,171.9,171.9
USDHUF,20080226,201300,172.0,172.0,172.0,172.0
USDHUF,20080226,201700,171.9,172.0,171.9,172.0
USDHUF,20080226,202200,172.0,172.0,172.0,172.0
USDHUF,20080226,202500,171.9,171.9,171.9,171.9
USDHUF,20080226,202700,171.8,171.8,171.8,171.8
USDHUF,20080226,203100,171.7,171.8,171.7,171.8
USDHUF,20080226,203200,171.7,171.7,171.7,171.7
USDHUF,20080226,203600,171.6,171.6,171.6,171.6
USDHUF,20080226,203800,171.7,171.7,171.6,171.6
USDHUF,20080226,203900,171.7,171.7,171.6,171.7
USDHUF,20080226,204400,171.7,171.7,171.7,171.7
USDHUF,20080226,204500,171.6,171.7,171.6,171.7
USDHUF,20080226,204800,171.6,171.6,171.6,171.6
USDHUF,20080226,204900,171.5,171.5,171.5,171.5
USDHUF,20080226,205000,171.4,171.4,171.3,171.4
USDHUF,20080226,205100,171.3,171.4,171.3,171.4
USDHUF,20080226,205300,171.5,171.5,171.5,171.5
USDHUF,20080226,205400,171.6,171.6,171.6,171.6
USDHUF,20080226,205500,171.5,171.6,171.5,171.6
USDHUF,20080226,205600,171.5,171.6,171.5,171.6
USDHUF,20080226,205800,171.5,171.5,171.5,171.5
USDHUF,20080226,210100,171.6,171.6,171.5,171.5
USDHUF,20080226,210200,171.4,171.4,171.4,171.4
USDHUF,20080226,210700,171.4,171.4,171.4,171.4
USDHUF,20080226,210900,171.5,171.5,171.4,171.5
USDHUF,20080226,211400,171.5,171.5,171.5,171.5
USDHUF,20080226,211900,171.5,171.5,171.5,171.5
USDHUF,20080226,212400,171.5,171.5,171.5,171.5
USDHUF,20080226,212600,171.4,171.4,171.4,171.4
USDHUF,20080226,213100,171.4,171.4,171.3,171.3
USDHUF,20080226,213600,171.3,171.3,171.3,171.3
USDHUF,20080226,213900,171.4,171.4,171.4,171.4
USDHUF,20080226,214300,171.5,171.5,171.5,171.5
USDHUF,20080226,214800,171.5,171.5,171.5,171.5
USDHUF,20080226,215300,171.5,171.5,171.5,171.5
USDHUF,20080226,215800,171.5,171.5,171.5,171.5
USDHUF,20080226,220300,171.5,171.5,171.5,171.5
USDHUF,20080226,220800,171.5,171.5,171.5,171.5
USDHUF,20080226,221300,171.5,171.5,171.5,171.5
USDHUF,20080226,221800,171.5,171.5,171.5,171.5
USDHUF,20080226,221900,171.4,171.4,171.4,171.4
USDHUF,20080226,222400,171.4,171.4,171.3,171.3
USDHUF,20080226,222900,171.3,171.3,171.3,171.3
USDHUF,20080226,223400,171.3,171.3,171.3,171.3
USDHUF,20080226,223700,171.2,171.2,171.2,171.2
USDHUF,20080226,224200,171.2,171.2,171.2,171.2
USDHUF,20080226,224600,171.3,171.3,171.2,171.2
USDHUF,20080226,224700,171.3,171.3,171.3,171.3
USDHUF,20080226,225000,171.4,171.4,171.4,171.4
USDHUF,20080226,225400,171.5,171.5,171.5,171.5
USDHUF,20080226,225500,171.6,171.6,171.6,171.6
USDHUF,20080226,225600,171.5,171.5,171.5,171.5
USDHUF,20080226,230100,171.5,171.5,171.5,171.5
USDHUF,20080226,230600,171.5,171.5,171.5,171.5
USDHUF,20080226,230700,171.4,171.4,171.4,171.4
USDHUF,20080226,231200,171.4,171.4,171.4,171.4
USDHUF,20080226,231700,171.4,171.4,171.4,171.4
USDHUF,20080226,231800,171.3,171.3,171.3,171.3
USDHUF,20080226,231900,171.2,171.2,171.2,171.2
USDHUF,20080226,232000,171.1,171.1,170.7,170.7
USDHUF,20080226,232100,170.6,170.6,170.5,170.5
USDHUF,20080226,232200,170.6,170.7,170.6,170.7
USDHUF,20080226,232300,170.6,170.6,170.6,170.6
USDHUF,20080226,232400,170.7,170.7,170.7,170.7
USDHUF,20080226,232600,170.8,170.8,170.8,170.8
USDHUF,20080226,232700,170.7,170.7,170.7,170.7
USDHUF,20080226,232900,170.8,170.8,170.8,170.8
USDHUF,20080226,233000,170.9,170.9,170.9,170.9
USDHUF,20080226,233100,170.8,170.9,170.8,170.9
USDHUF,20080226,233200,171.0,171.0,170.9,170.9
USDHUF,20080226,233300,171.0,171.0,171.0,171.0
USDHUF,20080226,233600,170.9,171.0,170.9,171.0
USDHUF,20080226,233700,171.1,171.1,171.1,171.1
USDHUF,20080226,233800,171.0,171.1,171.0,171.1
USDHUF,20080226,233900,171.0,171.0,171.0,171.0
USDHUF,20080226,234400,171.0,171.0,171.0,171.0
USDHUF,20080226,234600,170.9,170.9,170.9,170.9
USDHUF,20080226,235100,170.9,170.9,170.9,170.9
USDHUF,20080226,235300,171.0,171.0,171.0,171.0
USDHUF,20080226,235800,171.0,171.0,171.0,171.0
USDNOK,20080226,000100,5.311,5.311,5.311,5.311
USDNOK,20080226,000200,5.311,5.311,5.311,5.311
USDNOK,20080226,000300,5.311,5.311,5.311,5.311
USDNOK,20080226,000400,5.311,5.311,5.311,5.311
USDNOK,20080226,000500,5.311,5.311,5.311,5.311
USDNOK,20080226,000600,5.311,5.311,5.311,5.311
USDNOK,20080226,000700,5.311,5.311,5.311,5.311
USDNOK,20080226,000800,5.311,5.311,5.311,5.311
USDNOK,20080226,000900,5.310,5.310,5.310,5.310
USDNOK,20080226,001000,5.309,5.309,5.309,5.309
USDNOK,20080226,001100,5.309,5.309,5.308,5.308
USDNOK,20080226,001200,5.308,5.308,5.308,5.308
USDNOK,20080226,001300,5.308,5.308,5.308,5.308
USDNOK,20080226,001400,5.308,5.308,5.308,5.308
USDNOK,20080226,001500,5.307,5.307,5.307,5.307
USDNOK,20080226,001600,5.307,5.307,5.307,5.307
USDNOK,20080226,001700,5.307,5.307,5.307,5.307
USDNOK,20080226,001800,5.307,5.307,5.307,5.307
USDNOK,20080226,001900,5.307,5.307,5.307,5.307
USDNOK,20080226,002000,5.307,5.307,5.307,5.307
USDNOK,20080226,002100,5.307,5.307,5.307,5.307
USDNOK,20080226,002200,5.307,5.307,5.307,5.307
USDNOK,20080226,002300,5.307,5.307,5.307,5.307
USDNOK,20080226,002400,5.307,5.307,5.307,5.307
USDNOK,20080226,002500,5.307,5.307,5.306,5.306
USDNOK,20080226,002600,5.306,5.306,5.306,5.306
USDNOK,20080226,002700,5.305,5.305,5.305,5.305
USDNOK,20080226,002800,5.305,5.305,5.305,5.305
USDNOK,20080226,002900,5.305,5.305,5.305,5.305
USDNOK,20080226,003000,5.305,5.305,5.305,5.305
USDNOK,20080226,003100,5.305,5.305,5.305,5.305
USDNOK,20080226,003200,5.305,5.305,5.305,5.305
USDNOK,20080226,003300,5.305,5.305,5.305,5.305
USDNOK,20080226,003400,5.305,5.305,5.304,5.304
USDNOK,20080226,003500,5.304,5.304,5.304,5.304
USDNOK,20080226,003600,5.304,5.304,5.304,5.304
USDNOK,20080226,003700,5.305,5.305,5.305,5.305
USDNOK,20080226,003800,5.305,5.306,5.305,5.306
USDNOK,20080226,003900,5.306,5.309,5.306,5.309
USDNOK,20080226,004000,5.309,5.309,5.309,5.309
USDNOK,20080226,004100,5.308,5.308,5.308,5.308
USDNOK,20080226,004200,5.307,5.307,5.305,5.305
USDNOK,20080226,004300,5.306,5.307,5.306,5.307
USDNOK,20080226,004400,5.307,5.307,5.307,5.307
USDNOK,20080226,004500,5.307,5.307,5.307,5.307
USDNOK,20080226,004600,5.307,5.307,5.307,5.307
USDNOK,20080226,004700,5.307,5.307,5.307,5.307
USDNOK,20080226,004800,5.307,5.307,5.307,5.307
USDNOK,20080226,004900,5.307,5.307,5.307,5.307
USDNOK,20080226,005000,5.307,5.307,5.307,5.307
USDNOK,20080226,005100,5.307,5.307,5.307,5.307
USDNOK,20080226,005200,5.307,5.307,5.307,5.307
USDNOK,20080226,005300,5.307,5.307,5.307,5.307
USDNOK,20080226,005400,5.307,5.308,5.307,5.308
USDNOK,20080226,005500,5.308,5.308,5.307,5.307
USDNOK,20080226,005600,5.308,5.308,5.307,5.307
USDNOK,20080226,005700,5.307,5.307,5.307,5.307
USDNOK,20080226,005800,5.307,5.307,5.307,5.307
USDNOK,20080226,005900,5.307,5.307,5.307,5.307
USDNOK,20080226,010000,5.307,5.307,5.307,5.307
USDNOK,20080226,010100,5.307,5.307,5.307,5.307
USDNOK,20080226,010200,5.307,5.307,5.307,5.307
USDNOK,20080226,010300,5.307,5.307,5.307,5.307
USDNOK,20080226,010400,5.307,5.307,5.307,5.307
USDNOK,20080226,010500,5.308,5.308,5.308,5.308
USDNOK,20080226,010600,5.307,5.307,5.307,5.307
USDNOK,20080226,010700,5.307,5.308,5.307,5.308
USDNOK,20080226,010800,5.307,5.307,5.306,5.306
USDNOK,20080226,010900,5.307,5.307,5.304,5.304
USDNOK,20080226,011000,5.303,5.303,5.303,5.303
USDNOK,20080226,011100,5.303,5.303,5.303,5.303
USDNOK,20080226,011200,5.303,5.303,5.303,5.303
USDNOK,20080226,011300,5.303,5.303,5.303,5.303
USDNOK,20080226,011400,5.303,5.303,5.303,5.303
USDNOK,20080226,011500,5.303,5.303,5.303,5.303
USDNOK,20080226,011600,5.303,5.303,5.303,5.303
USDNOK,20080226,011700,5.304,5.304,5.304,5.304
USDNOK,20080226,011800,5.304,5.304,5.304,5.304
USDNOK,20080226,011900,5.304,5.304,5.304,5.304
USDNOK,20080226,012000,5.304,5.304,5.303,5.303
USDNOK,20080226,012100,5.303,5.303,5.303,5.303
USDNOK,20080226,012200,5.305,5.307,5.304,5.305
USDNOK,20080226,012300,5.304,5.304,5.303,5.303
USDNOK,20080226,012400,5.303,5.305,5.302,5.303
USDNOK,20080226,012500,5.302,5.303,5.302,5.303
USDNOK,20080226,012600,5.302,5.303,5.302,5.303
USDNOK,20080226,012700,5.303,5.303,5.303,5.303
USDNOK,20080226,012800,5.303,5.303,5.303,5.303
USDNOK,20080226,012900,5.302,5.302,5.302,5.302
USDNOK,20080226,013000,5.302,5.303,5.302,5.303
USDNOK,20080226,013100,5.302,5.302,5.302,5.302
USDNOK,20080226,013200,5.302,5.303,5.302,5.303
USDNOK,20080226,013300,5.302,5.303,5.302,5.303
USDNOK,20080226,013400,5.303,5.303,5.303,5.303
USDNOK,20080226,013500,5.303,5.303,5.303,5.303
USDNOK,20080226,013600,5.303,5.303,5.303,5.303
USDNOK,20080226,013700,5.303,5.303,5.303,5.303
USDNOK,20080226,013800,5.303,5.303,5.303,5.303
USDNOK,20080226,013900,5.304,5.304,5.303,5.303
USDNOK,20080226,014000,5.303,5.303,5.303,5.303
USDNOK,20080226,014100,5.303,5.303,5.303,5.303
USDNOK,20080226,014200,5.303,5.303,5.303,5.303
USDNOK,20080226,014300,5.303,5.304,5.303,5.303
USDNOK,20080226,014400,5.304,5.304,5.303,5.303
USDNOK,20080226,014500,5.303,5.303,5.303,5.303
USDNOK,20080226,014600,5.304,5.305,5.304,5.305
USDNOK,20080226,014700,5.304,5.304,5.304,5.304
USDNOK,20080226,014800,5.305,5.305,5.304,5.304
USDNOK,20080226,014900,5.305,5.305,5.304,5.304
USDNOK,20080226,015000,5.304,5.305,5.304,5.305
USDNOK,20080226,015100,5.305,5.305,5.305,5.305
USDNOK,20080226,015200,5.305,5.305,5.305,5.305
USDNOK,20080226,015300,5.304,5.304,5.304,5.304
USDNOK,20080226,015400,5.304,5.304,5.304,5.304
USDNOK,20080226,015500,5.305,5.305,5.304,5.304
USDNOK,20080226,015600,5.307,5.307,5.306,5.306
USDNOK,20080226,015700,5.305,5.305,5.304,5.304
USDNOK,20080226,015800,5.304,5.304,5.304,5.304
USDNOK,20080226,015900,5.304,5.304,5.304,5.304
USDNOK,20080226,020000,5.304,5.304,5.304,5.304
USDNOK,20080226,020100,5.304,5.304,5.304,5.304
USDNOK,20080226,020200,5.305,5.305,5.305,5.305
USDNOK,20080226,020300,5.305,5.305,5.304,5.305
USDNOK,20080226,020400,5.306,5.307,5.306,5.307
USDNOK,20080226,020500,5.306,5.306,5.305,5.305
USDNOK,20080226,020600,5.306,5.309,5.306,5.306
USDNOK,20080226,020700,5.305,5.307,5.305,5.307
USDNOK,20080226,020800,5.307,5.307,5.307,5.307
USDNOK,20080226,020900,5.308,5.309,5.307,5.309
USDNOK,20080226,021000,5.309,5.309,5.309,5.309
USDNOK,20080226,021100,5.309,5.309,5.309,5.309
USDNOK,20080226,021200,5.309,5.309,5.309,5.309
USDNOK,20080226,021300,5.309,5.309,5.309,5.309
USDNOK,20080226,021400,5.309,5.309,5.309,5.309
USDNOK,20080226,021500,5.308,5.308,5.307,5.307
USDNOK,20080226,021600,5.307,5.307,5.307,5.307
USDNOK,20080226,021700,5.307,5.307,5.307,5.307
USDNOK,20080226,021800,5.307,5.307,5.307,5.307
USDNOK,20080226,021900,5.307,5.307,5.307,5.307
USDNOK,20080226,022000,5.307,5.307,5.307,5.307
USDNOK,20080226,022100,5.307,5.307,5.307,5.307
USDNOK,20080226,022200,5.307,5.307,5.307,5.307
USDNOK,20080226,022300,5.307,5.307,5.307,5.307
USDNOK,20080226,022400,5.307,5.307,5.307,5.307
USDNOK,20080226,022500,5.307,5.307,5.307,5.307
USDNOK,20080226,022600,5.307,5.307,5.307,5.307
USDNOK,20080226,022700,5.307,5.307,5.307,5.307
USDNOK,20080226,022800,5.307,5.308,5.307,5.308
USDNOK,20080226,022900,5.308,5.309,5.308,5.309
USDNOK,20080226,023000,5.308,5.308,5.308,5.308
USDNOK,20080226,023100,5.308,5.308,5.308,5.308
USDNOK,20080226,023200,5.307,5.308,5.307,5.307
USDNOK,20080226,023300,5.307,5.307,5.307,5.307
USDNOK,20080226,023400,5.308,5.309,5.308,5.309
USDNOK,20080226,023500,5.308,5.308,5.308,5.308
USDNOK,20080226,023600,5.308,5.308,5.308,5.308
USDNOK,20080226,023700,5.308,5.308,5.308,5.308
USDNOK,20080226,023800,5.308,5.308,5.308,5.308
USDNOK,20080226,023900,5.308,5.308,5.308,5.308
USDNOK,20080226,024000,5.308,5.308,5.308,5.308
USDNOK,20080226,024100,5.308,5.308,5.308,5.308
USDNOK,20080226,024200,5.308,5.308,5.308,5.308
USDNOK,20080226,024300,5.308,5.308,5.308,5.308
USDNOK,20080226,024400,5.308,5.308,5.308,5.308
USDNOK,20080226,024500,5.308,5.308,5.308,5.308
USDNOK,20080226,024600,5.308,5.308,5.308,5.308
USDNOK,20080226,024700,5.308,5.308,5.308,5.308
USDNOK,20080226,024800,5.308,5.308,5.308,5.308
USDNOK,20080226,024900,5.308,5.308,5.308,5.308
USDNOK,20080226,025000,5.308,5.308,5.308,5.308
USDNOK,20080226,025100,5.308,5.308,5.308,5.308
USDNOK,20080226,025200,5.308,5.308,5.308,5.308
USDNOK,20080226,025300,5.308,5.308,5.308,5.308
USDNOK,20080226,025400,5.308,5.308,5.308,5.308
USDNOK,20080226,025500,5.308,5.309,5.308,5.309
USDNOK,20080226,025600,5.309,5.309,5.309,5.309
USDNOK,20080226,025700,5.309,5.309,5.309,5.309
USDNOK,20080226,025800,5.309,5.309,5.309,5.309
USDNOK,20080226,025900,5.309,5.309,5.309,5.309
USDNOK,20080226,030000,5.308,5.308,5.308,5.308
USDNOK,20080226,030100,5.308,5.308,5.308,5.308
USDNOK,20080226,030200,5.308,5.308,5.308,5.308
USDNOK,20080226,030300,5.308,5.308,5.308,5.308
USDNOK,20080226,030400,5.308,5.308,5.307,5.307
USDNOK,20080226,030500,5.308,5.308,5.308,5.308
USDNOK,20080226,030600,5.308,5.308,5.308,5.308
USDNOK,20080226,030700,5.308,5.308,5.308,5.308
USDNOK,20080226,030800,5.308,5.308,5.308,5.308
USDNOK,20080226,030900,5.308,5.308,5.308,5.308
USDNOK,20080226,031000,5.308,5.308,5.308,5.308
USDNOK,20080226,031100,5.308,5.308,5.308,5.308
USDNOK,20080226,031200,5.308,5.308,5.308,5.308
USDNOK,20080226,031300,5.308,5.308,5.308,5.308
USDNOK,20080226,031400,5.308,5.308,5.308,5.308
USDNOK,20080226,031500,5.308,5.308,5.308,5.308
USDNOK,20080226,031600,5.308,5.308,5.308,5.308
USDNOK,20080226,031700,5.308,5.308,5.307,5.307
USDNOK,20080226,031800,5.307,5.307,5.307,5.307
USDNOK,20080226,031900,5.307,5.307,5.307,5.307
USDNOK,20080226,032000,5.307,5.307,5.307,5.307
USDNOK,20080226,032100,5.307,5.307,5.307,5.307
USDNOK,20080226,032200,5.307,5.307,5.307,5.307
USDNOK,20080226,032300,5.307,5.307,5.307,5.307
USDNOK,20080226,032400,5.307,5.307,5.307,5.307
USDNOK,20080226,032500,5.307,5.307,5.307,5.307
USDNOK,20080226,032600,5.307,5.307,5.307,5.307
USDNOK,20080226,032700,5.307,5.307,5.307,5.307
USDNOK,20080226,032800,5.307,5.307,5.307,5.307
USDNOK,20080226,032900,5.307,5.307,5.307,5.307
USDNOK,20080226,033000,5.307,5.307,5.307,5.307
USDNOK,20080226,033100,5.307,5.307,5.307,5.307
USDNOK,20080226,033200,5.307,5.308,5.307,5.308
USDNOK,20080226,033300,5.307,5.308,5.307,5.307
USDNOK,20080226,033400,5.307,5.307,5.307,5.307
USDNOK,20080226,033500,5.307,5.307,5.307,5.307
USDNOK,20080226,033600,5.307,5.307,5.307,5.307
USDNOK,20080226,033700,5.307,5.307,5.307,5.307
USDNOK,20080226,033800,5.307,5.307,5.307,5.307
USDNOK,20080226,033900,5.307,5.307,5.307,5.307
USDNOK,20080226,034000,5.307,5.307,5.307,5.307
USDNOK,20080226,034100,5.307,5.307,5.307,5.307
USDNOK,20080226,034200,5.307,5.307,5.307,5.307
USDNOK,20080226,034300,5.307,5.307,5.306,5.306
USDNOK,20080226,034400,5.306,5.306,5.306,5.306
USDNOK,20080226,034500,5.306,5.306,5.306,5.306
USDNOK,20080226,034600,5.306,5.306,5.306,5.306
USDNOK,20080226,034700,5.307,5.307,5.307,5.307
USDNOK,20080226,034800,5.307,5.307,5.307,5.307
USDNOK,20080226,034900,5.307,5.307,5.307,5.307
USDNOK,20080226,035000,5.307,5.307,5.307,5.307
USDNOK,20080226,035100,5.307,5.307,5.307,5.307
USDNOK,20080226,035200,5.307,5.307,5.307,5.307
USDNOK,20080226,035300,5.306,5.307,5.306,5.307
USDNOK,20080226,035400,5.307,5.307,5.307,5.307
USDNOK,20080226,035500,5.307,5.307,5.307,5.307
USDNOK,20080226,035600,5.307,5.307,5.307,5.307
USDNOK,20080226,035700,5.307,5.307,5.307,5.307
USDNOK,20080226,035800,5.307,5.307,5.307,5.307
USDNOK,20080226,035900,5.307,5.307,5.306,5.307
USDNOK,20080226,040000,5.307,5.307,5.307,5.307
USDNOK,20080226,040100,5.307,5.307,5.306,5.306
USDNOK,20080226,040200,5.306,5.307,5.306,5.307
USDNOK,20080226,040300,5.307,5.307,5.307,5.307
USDNOK,20080226,040400,5.307,5.307,5.307,5.307
USDNOK,20080226,040500,5.307,5.307,5.307,5.307
USDNOK,20080226,040600,5.307,5.307,5.307,5.307
USDNOK,20080226,040700,5.307,5.307,5.307,5.307
USDNOK,20080226,040800,5.307,5.307,5.307,5.307
USDNOK,20080226,040900,5.307,5.307,5.307,5.307
USDNOK,20080226,041000,5.306,5.306,5.306,5.306
USDNOK,20080226,041100,5.306,5.306,5.306,5.306
USDNOK,20080226,041200,5.306,5.306,5.306,5.306
USDNOK,20080226,041300,5.306,5.306,5.306,5.306
USDNOK,20080226,041400,5.306,5.306,5.306,5.306
USDNOK,20080226,041500,5.306,5.306,5.306,5.306
USDNOK,20080226,041600,5.306,5.306,5.306,5.306
USDNOK,20080226,041700,5.306,5.306,5.306,5.306
USDNOK,20080226,041800,5.306,5.306,5.306,5.306
USDNOK,20080226,041900,5.306,5.306,5.306,5.306
USDNOK,20080226,042000,5.306,5.306,5.306,5.306
USDNOK,20080226,042100,5.306,5.306,5.306,5.306
USDNOK,20080226,042200,5.306,5.306,5.306,5.306
USDNOK,20080226,042300,5.306,5.306,5.306,5.306
USDNOK,20080226,042400,5.306,5.306,5.306,5.306
USDNOK,20080226,042500,5.306,5.306,5.306,5.306
USDNOK,20080226,042600,5.306,5.306,5.306,5.306
USDNOK,20080226,042700,5.306,5.307,5.306,5.307
USDNOK,20080226,042800,5.307,5.307,5.307,5.307
USDNOK,20080226,042900,5.306,5.306,5.306,5.306
USDNOK,20080226,043000,5.306,5.306,5.306,5.306
USDNOK,20080226,043100,5.306,5.306,5.306,5.306
USDNOK,20080226,043200,5.306,5.306,5.306,5.306
USDNOK,20080226,043300,5.306,5.306,5.306,5.306
USDNOK,20080226,043400,5.306,5.306,5.306,5.306
USDNOK,20080226,043500,5.306,5.306,5.306,5.306
USDNOK,20080226,043600,5.306,5.306,5.306,5.306
USDNOK,20080226,043700,5.306,5.306,5.306,5.306
USDNOK,20080226,043800,5.306,5.306,5.306,5.306
USDNOK,20080226,043900,5.306,5.306,5.306,5.306
USDNOK,20080226,044000,5.306,5.306,5.306,5.306
USDNOK,20080226,044100,5.306,5.306,5.306,5.306
USDNOK,20080226,044200,5.306,5.306,5.306,5.306
USDNOK,20080226,044300,5.306,5.306,5.306,5.306
USDNOK,20080226,044400,5.306,5.306,5.306,5.306
USDNOK,20080226,044500,5.306,5.306,5.306,5.306
USDNOK,20080226,044600,5.306,5.306,5.306,5.306
USDNOK,20080226,044700,5.306,5.306,5.306,5.306
USDNOK,20080226,044800,5.306,5.306,5.306,5.306
USDNOK,20080226,044900,5.306,5.306,5.306,5.306
USDNOK,20080226,045000,5.306,5.306,5.306,5.306
USDNOK,20080226,045100,5.306,5.306,5.306,5.306
USDNOK,20080226,045200,5.306,5.306,5.306,5.306
USDNOK,20080226,045300,5.307,5.312,5.307,5.311
USDNOK,20080226,045400,5.309,5.309,5.309,5.309
USDNOK,20080226,045500,5.309,5.309,5.309,5.309
USDNOK,20080226,045600,5.309,5.309,5.309,5.309
USDNOK,20080226,045700,5.309,5.309,5.309,5.309
USDNOK,20080226,045800,5.309,5.309,5.309,5.309
USDNOK,20080226,045900,5.309,5.309,5.309,5.309
USDNOK,20080226,050000,5.309,5.309,5.309,5.309
USDNOK,20080226,050100,5.309,5.309,5.309,5.309
USDNOK,20080226,050200,5.309,5.309,5.309,5.309
USDNOK,20080226,050300,5.309,5.309,5.308,5.308
USDNOK,20080226,050400,5.309,5.309,5.308,5.308
USDNOK,20080226,050500,5.308,5.308,5.308,5.308
USDNOK,20080226,050600,5.308,5.308,5.308,5.308
USDNOK,20080226,050700,5.308,5.308,5.308,5.308
USDNOK,20080226,050800,5.307,5.307,5.307,5.307
USDNOK,20080226,050900,5.307,5.308,5.307,5.308
USDNOK,20080226,051000,5.307,5.307,5.306,5.306
USDNOK,20080226,051100,5.306,5.306,5.306,5.306
USDNOK,20080226,051200,5.306,5.306,5.306,5.306
USDNOK,20080226,051300,5.306,5.306,5.306,5.306
USDNOK,20080226,051400,5.306,5.306,5.306,5.306
USDNOK,20080226,051500,5.306,5.306,5.306,5.306
USDNOK,20080226,051600,5.306,5.306,5.306,5.306
USDNOK,20080226,051700,5.306,5.306,5.306,5.306
USDNOK,20080226,051800,5.306,5.306,5.306,5.306
USDNOK,20080226,051900,5.306,5.306,5.306,5.306
USDNOK,20080226,052000,5.306,5.306,5.306,5.306
USDNOK,20080226,052100,5.306,5.306,5.306,5.306
USDNOK,20080226,052200,5.306,5.306,5.306,5.306
USDNOK,20080226,052300,5.307,5.307,5.306,5.307
USDNOK,20080226,052400,5.306,5.306,5.306,5.306
USDNOK,20080226,052500,5.306,5.306,5.306,5.306
USDNOK,20080226,052600,5.306,5.306,5.306,5.306
USDNOK,20080226,052700,5.306,5.306,5.306,5.306
USDNOK,20080226,052800,5.306,5.307,5.306,5.307
USDNOK,20080226,052900,5.307,5.307,5.307,5.307
USDNOK,20080226,053000,5.307,5.307,5.307,5.307
USDNOK,20080226,053100,5.307,5.307,5.307,5.307
USDNOK,20080226,053200,5.307,5.307,5.306,5.306
USDNOK,20080226,053300,5.306,5.306,5.306,5.306
USDNOK,20080226,053400,5.306,5.306,5.306,5.306
USDNOK,20080226,053500,5.307,5.307,5.307,5.307
USDNOK,20080226,053600,5.307,5.307,5.307,5.307
USDNOK,20080226,053700,5.307,5.307,5.307,5.307
USDNOK,20080226,053800,5.307,5.307,5.307,5.307
USDNOK,20080226,053900,5.307,5.307,5.307,5.307
USDNOK,20080226,054000,5.307,5.307,5.307,5.307
USDNOK,20080226,054100,5.307,5.307,5.307,5.307
USDNOK,20080226,054200,5.307,5.307,5.307,5.307
USDNOK,20080226,054300,5.307,5.307,5.307,5.307
USDNOK,20080226,054400,5.307,5.307,5.307,5.307
USDNOK,20080226,054500,5.307,5.308,5.307,5.308
USDNOK,20080226,054600,5.308,5.308,5.308,5.308
USDNOK,20080226,054700,5.307,5.307,5.307,5.307
USDNOK,20080226,054800,5.308,5.308,5.308,5.308
USDNOK,20080226,054900,5.308,5.308,5.308,5.308
USDNOK,20080226,055000,5.308,5.308,5.307,5.307
USDNOK,20080226,055100,5.308,5.308,5.308,5.308
USDNOK,20080226,055200,5.308,5.308,5.308,5.308
USDNOK,20080226,055300,5.308,5.308,5.307,5.307
USDNOK,20080226,055400,5.307,5.307,5.307,5.307
USDNOK,20080226,055500,5.307,5.307,5.307,5.307
USDNOK,20080226,055600,5.306,5.306,5.306,5.306
USDNOK,20080226,055700,5.307,5.307,5.306,5.306
USDNOK,20080226,055800,5.307,5.307,5.307,5.307
USDNOK,20080226,055900,5.307,5.307,5.306,5.306
USDNOK,20080226,060000,5.306,5.306,5.306,5.306
USDNOK,20080226,060100,5.307,5.307,5.307,5.307
USDNOK,20080226,060200,5.307,5.307,5.307,5.307
USDNOK,20080226,060300,5.307,5.307,5.307,5.307
USDNOK,20080226,060400,5.307,5.307,5.307,5.307
USDNOK,20080226,060500,5.307,5.307,5.307,5.307
USDNOK,20080226,060600,5.307,5.307,5.307,5.307
USDNOK,20080226,060700,5.307,5.307,5.307,5.307
USDNOK,20080226,060800,5.307,5.307,5.307,5.307
USDNOK,20080226,060900,5.307,5.307,5.307,5.307
USDNOK,20080226,061000,5.308,5.308,5.308,5.308
USDNOK,20080226,061100,5.308,5.308,5.308,5.308
USDNOK,20080226,061200,5.308,5.308,5.308,5.308
USDNOK,20080226,061300,5.308,5.308,5.308,5.308
USDNOK,20080226,061400,5.308,5.308,5.308,5.308
USDNOK,20080226,061500,5.308,5.308,5.308,5.308
USDNOK,20080226,061600,5.308,5.308,5.307,5.307
USDNOK,20080226,061700,5.307,5.307,5.307,5.307
USDNOK,20080226,061800,5.308,5.308,5.308,5.308
USDNOK,20080226,061900,5.308,5.309,5.308,5.309
USDNOK,20080226,062000,5.311,5.311,5.309,5.309
USDNOK,20080226,062100,5.309,5.309,5.309,5.309
USDNOK,20080226,062200,5.309,5.309,5.309,5.309
USDNOK,20080226,062300,5.309,5.309,5.309,5.309
USDNOK,20080226,062400,5.309,5.309,5.309,5.309
USDNOK,20080226,062500,5.309,5.309,5.309,5.309
USDNOK,20080226,062600,5.309,5.309,5.309,5.309
USDNOK,20080226,062700,5.309,5.309,5.308,5.308
USDNOK,20080226,062800,5.308,5.309,5.308,5.309
USDNOK,20080226,062900,5.309,5.309,5.309,5.309
USDNOK,20080226,063100,5.309,5.309,5.309,5.309
USDNOK,20080226,063200,5.309,5.309,5.309,5.309
USDNOK,20080226,063300,5.310,5.310,5.310,5.310
USDNOK,20080226,063400,5.310,5.310,5.310,5.310
USDNOK,20080226,063500,5.310,5.310,5.310,5.310
USDNOK,20080226,063600,5.310,5.310,5.310,5.310
USDNOK,20080226,063700,5.310,5.310,5.310,5.310
USDNOK,20080226,063800,5.311,5.311,5.311,5.311
USDNOK,20080226,063900,5.312,5.312,5.312,5.312
USDNOK,20080226,064000,5.312,5.312,5.312,5.312
USDNOK,20080226,064100,5.312,5.313,5.312,5.312
USDNOK,20080226,064200,5.313,5.313,5.312,5.312
USDNOK,20080226,064300,5.313,5.313,5.312,5.312
USDNOK,20080226,064400,5.312,5.312,5.312,5.312
USDNOK,20080226,064500,5.312,5.313,5.312,5.313
USDNOK,20080226,064600,5.312,5.313,5.312,5.313
USDNOK,20080226,064700,5.312,5.313,5.312,5.313
USDNOK,20080226,064800,5.312,5.313,5.312,5.312
USDNOK,20080226,064900,5.313,5.316,5.313,5.316
USDNOK,20080226,065000,5.316,5.316,5.316,5.316
USDNOK,20080226,065100,5.316,5.316,5.316,5.316
USDNOK,20080226,065200,5.316,5.316,5.316,5.316
USDNOK,20080226,065300,5.316,5.316,5.316,5.316
USDNOK,20080226,065400,5.316,5.316,5.316,5.316
USDNOK,20080226,065500,5.316,5.316,5.316,5.316
USDNOK,20080226,065600,5.316,5.316,5.316,5.316
USDNOK,20080226,065700,5.317,5.317,5.316,5.316
USDNOK,20080226,065800,5.316,5.316,5.316,5.316
USDNOK,20080226,065900,5.316,5.316,5.316,5.316
USDNOK,20080226,070000,5.316,5.316,5.316,5.316
USDNOK,20080226,070100,5.316,5.316,5.316,5.316
USDNOK,20080226,070200,5.316,5.316,5.316,5.316
USDNOK,20080226,070300,5.315,5.315,5.315,5.315
USDNOK,20080226,070400,5.314,5.314,5.314,5.314
USDNOK,20080226,070500,5.314,5.314,5.314,5.314
USDNOK,20080226,070600,5.313,5.313,5.312,5.312
USDNOK,20080226,070700,5.312,5.312,5.312,5.312
USDNOK,20080226,070800,5.312,5.312,5.312,5.312
USDNOK,20080226,070900,5.312,5.312,5.312,5.312
USDNOK,20080226,071000,5.312,5.312,5.312,5.312
USDNOK,20080226,071100,5.312,5.313,5.312,5.313
USDNOK,20080226,071200,5.313,5.313,5.313,5.313
USDNOK,20080226,071300,5.313,5.313,5.313,5.313
USDNOK,20080226,071400,5.313,5.313,5.313,5.313
USDNOK,20080226,071500,5.312,5.312,5.312,5.312
USDNOK,20080226,071600,5.312,5.312,5.312,5.312
USDNOK,20080226,071700,5.312,5.312,5.312,5.312
USDNOK,20080226,071800,5.312,5.312,5.312,5.312
USDNOK,20080226,071900,5.312,5.312,5.312,5.312
USDNOK,20080226,072000,5.312,5.312,5.311,5.312
USDNOK,20080226,072100,5.312,5.312,5.312,5.312
USDNOK,20080226,072200,5.312,5.312,5.312,5.312
USDNOK,20080226,072300,5.312,5.312,5.312,5.312
USDNOK,20080226,072400,5.312,5.312,5.312,5.312
USDNOK,20080226,072500,5.312,5.312,5.312,5.312
USDNOK,20080226,072600,5.312,5.312,5.312,5.312
USDNOK,20080226,072700,5.312,5.312,5.312,5.312
USDNOK,20080226,072800,5.312,5.312,5.312,5.312
USDNOK,20080226,072900,5.312,5.312,5.312,5.312
USDNOK,20080226,073000,5.312,5.312,5.312,5.312
USDNOK,20080226,073100,5.311,5.312,5.311,5.312
USDNOK,20080226,073200,5.312,5.312,5.312,5.312
USDNOK,20080226,073300,5.311,5.311,5.311,5.311
USDNOK,20080226,073400,5.311,5.311,5.311,5.311
USDNOK,20080226,073500,5.311,5.311,5.311,5.311
USDNOK,20080226,073600,5.311,5.311,5.311,5.311
USDNOK,20080226,073700,5.311,5.311,5.311,5.311
USDNOK,20080226,073800,5.311,5.311,5.311,5.311
USDNOK,20080226,073900,5.311,5.311,5.311,5.311
USDNOK,20080226,074000,5.311,5.311,5.311,5.311
USDNOK,20080226,074100,5.311,5.311,5.311,5.311
USDNOK,20080226,074200,5.311,5.311,5.310,5.310
USDNOK,20080226,074300,5.310,5.310,5.310,5.310
USDNOK,20080226,074400,5.310,5.311,5.310,5.311
USDNOK,20080226,074500,5.310,5.311,5.310,5.311
USDNOK,20080226,074600,5.311,5.311,5.311,5.311
USDNOK,20080226,074700,5.311,5.311,5.311,5.311
USDNOK,20080226,074800,5.312,5.312,5.312,5.312
USDNOK,20080226,074900,5.311,5.311,5.311,5.311
USDNOK,20080226,075000,5.311,5.311,5.311,5.311
USDNOK,20080226,075100,5.311,5.311,5.310,5.310
USDNOK,20080226,075200,5.310,5.311,5.310,5.311
USDNOK,20080226,075300,5.310,5.310,5.310,5.310
USDNOK,20080226,075400,5.310,5.310,5.310,5.310
USDNOK,20080226,075500,5.310,5.310,5.310,5.310
USDNOK,20080226,075600,5.310,5.311,5.310,5.311
USDNOK,20080226,075700,5.312,5.312,5.312,5.312
USDNOK,20080226,075800,5.312,5.312,5.312,5.312
USDNOK,20080226,075900,5.312,5.312,5.312,5.312
USDNOK,20080226,080000,5.313,5.313,5.312,5.312
USDNOK,20080226,080100,5.313,5.313,5.312,5.312
USDNOK,20080226,080200,5.312,5.312,5.312,5.312
USDNOK,20080226,080300,5.312,5.312,5.312,5.312
USDNOK,20080226,080400,5.312,5.312,5.312,5.312
USDNOK,20080226,080500,5.312,5.312,5.312,5.312
USDNOK,20080226,080600,5.311,5.311,5.311,5.311
USDNOK,20080226,080700,5.311,5.311,5.311,5.311
USDNOK,20080226,080800,5.311,5.312,5.311,5.311
USDNOK,20080226,080900,5.312,5.312,5.312,5.312
USDNOK,20080226,081000,5.312,5.312,5.312,5.312
USDNOK,20080226,081100,5.312,5.312,5.312,5.312
USDNOK,20080226,081200,5.313,5.313,5.312,5.313
USDNOK,20080226,081300,5.314,5.314,5.312,5.314
USDNOK,20080226,081400,5.313,5.313,5.312,5.312
USDNOK,20080226,081500,5.313,5.314,5.313,5.313
USDNOK,20080226,081700,5.313,5.313,5.313,5.313
USDNOK,20080226,081800,5.313,5.313,5.312,5.313
USDNOK,20080226,081900,5.313,5.313,5.313,5.313
USDNOK,20080226,082000,5.313,5.313,5.313,5.313
USDNOK,20080226,082100,5.313,5.313,5.313,5.313
USDNOK,20080226,082200,5.313,5.313,5.313,5.313
USDNOK,20080226,082300,5.313,5.313,5.312,5.312
USDNOK,20080226,082400,5.311,5.312,5.311,5.312
USDNOK,20080226,082500,5.312,5.312,5.312,5.312
USDNOK,20080226,082600,5.313,5.313,5.312,5.312
USDNOK,20080226,082700,5.313,5.313,5.313,5.313
USDNOK,20080226,082800,5.313,5.313,5.312,5.312
USDNOK,20080226,082900,5.313,5.313,5.312,5.313
USDNOK,20080226,083000,5.314,5.314,5.314,5.314
USDNOK,20080226,083100,5.315,5.316,5.315,5.316
USDNOK,20080226,083200,5.317,5.317,5.316,5.317
USDNOK,20080226,083300,5.316,5.317,5.316,5.317
USDNOK,20080226,083400,5.316,5.316,5.316,5.316
USDNOK,20080226,083500,5.316,5.316,5.316,5.316
USDNOK,20080226,083600,5.316,5.316,5.316,5.316
USDNOK,20080226,083700,5.317,5.317,5.317,5.317
USDNOK,20080226,083800,5.316,5.317,5.316,5.317
USDNOK,20080226,083900,5.317,5.318,5.317,5.318
USDNOK,20080226,084000,5.319,5.321,5.319,5.321
USDNOK,20080226,084100,5.320,5.321,5.320,5.321
USDNOK,20080226,084200,5.321,5.321,5.321,5.321
USDNOK,20080226,084300,5.320,5.321,5.320,5.321
USDNOK,20080226,084400,5.321,5.321,5.321,5.321
USDNOK,20080226,084500,5.322,5.322,5.322,5.322
USDNOK,20080226,084600,5.322,5.322,5.322,5.322
USDNOK,20080226,084700,5.322,5.322,5.322,5.322
USDNOK,20080226,084800,5.322,5.322,5.322,5.322
USDNOK,20080226,084900,5.322,5.323,5.322,5.322
USDNOK,20080226,085000,5.323,5.323,5.322,5.323
USDNOK,20080226,085100,5.322,5.323,5.322,5.323
USDNOK,20080226,085200,5.323,5.323,5.323,5.323
USDNOK,20080226,085300,5.324,5.325,5.324,5.325
USDNOK,20080226,085400,5.324,5.325,5.324,5.325
USDNOK,20080226,085500,5.326,5.326,5.323,5.323
USDNOK,20080226,085600,5.324,5.324,5.323,5.324
USDNOK,20080226,085700,5.325,5.328,5.325,5.328
USDNOK,20080226,085800,5.329,5.331,5.329,5.330
USDNOK,20080226,085900,5.329,5.330,5.328,5.328
USDNOK,20080226,090000,5.329,5.329,5.327,5.327
USDNOK,20080226,090100,5.328,5.328,5.327,5.327
USDNOK,20080226,090200,5.326,5.327,5.326,5.326
USDNOK,20080226,090300,5.327,5.327,5.326,5.327
USDNOK,20080226,090400,5.326,5.326,5.322,5.322
USDNOK,20080226,090500,5.323,5.324,5.323,5.324
USDNOK,20080226,090600,5.323,5.323,5.323,5.323
USDNOK,20080226,090700,5.323,5.323,5.323,5.323
USDNOK,20080226,090800,5.323,5.324,5.322,5.322
USDNOK,20080226,090900,5.321,5.322,5.321,5.322
USDNOK,20080226,091000,5.321,5.321,5.321,5.321
USDNOK,20080226,091100,5.321,5.321,5.321,5.321
USDNOK,20080226,091200,5.322,5.322,5.322,5.322
USDNOK,20080226,091300,5.322,5.322,5.322,5.322
USDNOK,20080226,091400,5.322,5.323,5.321,5.321
USDNOK,20080226,091500,5.321,5.321,5.321,5.321
USDNOK,20080226,091600,5.321,5.321,5.321,5.321
USDNOK,20080226,091700,5.322,5.322,5.322,5.322
USDNOK,20080226,091800,5.322,5.322,5.321,5.321
USDNOK,20080226,091900,5.321,5.322,5.321,5.322
USDNOK,20080226,092000,5.323,5.324,5.323,5.324
USDNOK,20080226,092100,5.323,5.324,5.323,5.323
USDNOK,20080226,092200,5.322,5.323,5.322,5.322
USDNOK,20080226,092300,5.323,5.323,5.322,5.323
USDNOK,20080226,092400,5.323,5.323,5.323,5.323
USDNOK,20080226,092500,5.323,5.323,5.323,5.323
USDNOK,20080226,092600,5.324,5.325,5.323,5.325
USDNOK,20080226,092700,5.324,5.324,5.323,5.323
USDNOK,20080226,092800,5.323,5.324,5.323,5.323
USDNOK,20080226,092900,5.323,5.323,5.322,5.323
USDNOK,20080226,093000,5.322,5.322,5.321,5.322
USDNOK,20080226,093100,5.322,5.322,5.322,5.322
USDNOK,20080226,093200,5.322,5.323,5.322,5.323
USDNOK,20080226,093300,5.323,5.323,5.322,5.322
USDNOK,20080226,093400,5.322,5.322,5.322,5.322
USDNOK,20080226,093500,5.321,5.321,5.320,5.320
USDNOK,20080226,093600,5.321,5.321,5.319,5.319
USDNOK,20080226,093700,5.319,5.320,5.319,5.319
USDNOK,20080226,093800,5.319,5.319,5.319,5.319
USDNOK,20080226,093900,5.320,5.320,5.318,5.318
USDNOK,20080226,094000,5.317,5.318,5.317,5.318
USDNOK,20080226,094100,5.318,5.319,5.318,5.319
USDNOK,20080226,094200,5.318,5.318,5.318,5.318
USDNOK,20080226,094300,5.318,5.319,5.318,5.319
USDNOK,20080226,094400,5.319,5.319,5.319,5.319
USDNOK,20080226,094500,5.319,5.319,5.319,5.319
USDNOK,20080226,094600,5.318,5.318,5.318,5.318
USDNOK,20080226,094700,5.319,5.319,5.319,5.319
USDNOK,20080226,094800,5.319,5.319,5.319,5.319
USDNOK,20080226,094900,5.319,5.319,5.319,5.319
USDNOK,20080226,095000,5.319,5.319,5.319,5.319
USDNOK,20080226,095100,5.319,5.319,5.318,5.318
USDNOK,20080226,095200,5.319,5.319,5.319,5.319
USDNOK,20080226,095300,5.319,5.319,5.318,5.318
USDNOK,20080226,095400,5.318,5.319,5.318,5.319
USDNOK,20080226,095500,5.318,5.319,5.318,5.319
USDNOK,20080226,095600,5.318,5.319,5.318,5.319
USDNOK,20080226,095700,5.318,5.318,5.318,5.318
USDNOK,20080226,095800,5.318,5.318,5.318,5.318
USDNOK,20080226,095900,5.318,5.319,5.318,5.318
USDNOK,20080226,100000,5.319,5.319,5.317,5.317
USDNOK,20080226,100100,5.318,5.318,5.307,5.307
USDNOK,20080226,100200,5.308,5.309,5.308,5.308
USDNOK,20080226,100300,5.307,5.308,5.305,5.306
USDNOK,20080226,100400,5.307,5.309,5.306,5.308
USDNOK,20080226,100500,5.307,5.307,5.305,5.305
USDNOK,20080226,100600,5.304,5.305,5.303,5.303
USDNOK,20080226,100700,5.302,5.302,5.302,5.302
USDNOK,20080226,100800,5.302,5.302,5.301,5.302
USDNOK,20080226,100900,5.303,5.303,5.301,5.301
USDNOK,20080226,101000,5.300,5.301,5.300,5.301
USDNOK,20080226,101100,5.301,5.302,5.301,5.302
USDNOK,20080226,101200,5.302,5.302,5.302,5.302
USDNOK,20080226,101300,5.303,5.305,5.303,5.305
USDNOK,20080226,101400,5.306,5.306,5.306,5.306
USDNOK,20080226,101500,5.307,5.307,5.304,5.304
USDNOK,20080226,101600,5.305,5.305,5.303,5.303
USDNOK,20080226,101700,5.303,5.303,5.303,5.303
USDNOK,20080226,101800,5.303,5.303,5.303,5.303
USDNOK,20080226,101900,5.304,5.304,5.303,5.304
USDNOK,20080226,102000,5.303,5.303,5.303,5.303
USDNOK,20080226,102100,5.303,5.304,5.303,5.303
USDNOK,20080226,102200,5.302,5.302,5.300,5.300
USDNOK,20080226,102300,5.299,5.300,5.298,5.300
USDNOK,20080226,102400,5.299,5.299,5.299,5.299
USDNOK,20080226,102500,5.298,5.298,5.296,5.296
USDNOK,20080226,102600,5.297,5.297,5.297,5.297
USDNOK,20080226,102700,5.297,5.297,5.297,5.297
USDNOK,20080226,102800,5.298,5.299,5.298,5.299
USDNOK,20080226,102900,5.298,5.301,5.298,5.300
USDNOK,20080226,103000,5.301,5.301,5.301,5.301
USDNOK,20080226,103100,5.300,5.300,5.300,5.300
USDNOK,20080226,103200,5.300,5.301,5.300,5.301
USDNOK,20080226,103300,5.300,5.301,5.300,5.301
USDNOK,20080226,103400,5.302,5.302,5.301,5.301
USDNOK,20080226,103500,5.300,5.301,5.300,5.300
USDNOK,20080226,103600,5.300,5.300,5.300,5.300
USDNOK,20080226,103700,5.299,5.299,5.297,5.298
USDNOK,20080226,103800,5.299,5.299,5.299,5.299
USDNOK,20080226,103900,5.299,5.299,5.299,5.299
USDNOK,20080226,104000,5.300,5.300,5.299,5.299
USDNOK,20080226,104100,5.300,5.300,5.299,5.299
USDNOK,20080226,104200,5.300,5.300,5.299,5.299
USDNOK,20080226,104300,5.300,5.300,5.299,5.300
USDNOK,20080226,104400,5.301,5.301,5.300,5.300
USDNOK,20080226,104500,5.301,5.301,5.300,5.301
USDNOK,20080226,104600,5.301,5.301,5.301,5.301
USDNOK,20080226,104700,5.302,5.304,5.302,5.304
USDNOK,20080226,104800,5.303,5.303,5.303,5.303
USDNOK,20080226,104900,5.304,5.304,5.304,5.304
USDNOK,20080226,105000,5.304,5.304,5.303,5.303
USDNOK,20080226,105100,5.304,5.306,5.304,5.306
USDNOK,20080226,105200,5.306,5.306,5.306,5.306
USDNOK,20080226,105300,5.305,5.305,5.303,5.303
USDNOK,20080226,105400,5.304,5.304,5.304,5.304
USDNOK,20080226,105500,5.304,5.304,5.304,5.304
USDNOK,20080226,105600,5.303,5.304,5.303,5.304
USDNOK,20080226,105700,5.303,5.303,5.303,5.303
USDNOK,20080226,105800,5.303,5.303,5.303,5.303
USDNOK,20080226,105900,5.303,5.303,5.303,5.303
USDNOK,20080226,110000,5.304,5.305,5.304,5.305
USDNOK,20080226,110100,5.306,5.306,5.304,5.304
USDNOK,20080226,110200,5.304,5.304,5.304,5.304
USDNOK,20080226,110300,5.303,5.303,5.302,5.302
USDNOK,20080226,110400,5.302,5.303,5.302,5.302
USDNOK,20080226,110500,5.302,5.302,5.302,5.302
USDNOK,20080226,110600,5.301,5.301,5.298,5.300
USDNOK,20080226,110700,5.301,5.301,5.300,5.300
USDNOK,20080226,110800,5.301,5.301,5.300,5.300
USDNOK,20080226,110900,5.300,5.300,5.300,5.300
USDNOK,20080226,111000,5.299,5.299,5.299,5.299
USDNOK,20080226,111100,5.299,5.301,5.299,5.301
USDNOK,20080226,111200,5.301,5.301,5.301,5.301
USDNOK,20080226,111300,5.301,5.301,5.301,5.301
USDNOK,20080226,111400,5.301,5.301,5.301,5.301
USDNOK,20080226,111500,5.301,5.301,5.301,5.301
USDNOK,20080226,111600,5.302,5.302,5.300,5.301
USDNOK,20080226,111700,5.300,5.300,5.299,5.300
USDNOK,20080226,111800,5.299,5.299,5.296,5.296
USDNOK,20080226,111900,5.295,5.296,5.295,5.296
USDNOK,20080226,112000,5.295,5.297,5.295,5.296
USDNOK,20080226,112100,5.297,5.298,5.297,5.298
USDNOK,20080226,112200,5.297,5.297,5.295,5.296
USDNOK,20080226,112300,5.295,5.296,5.295,5.295
USDNOK,20080226,112400,5.296,5.296,5.295,5.296
USDNOK,20080226,112500,5.296,5.296,5.295,5.295
USDNOK,20080226,112600,5.295,5.295,5.295,5.295
USDNOK,20080226,112700,5.296,5.296,5.296,5.296
USDNOK,20080226,112800,5.297,5.297,5.295,5.296
USDNOK,20080226,112900,5.295,5.295,5.295,5.295
USDNOK,20080226,113000,5.295,5.295,5.295,5.295
USDNOK,20080226,113100,5.295,5.295,5.295,5.295
USDNOK,20080226,113200,5.295,5.295,5.294,5.294
USDNOK,20080226,113300,5.295,5.295,5.294,5.295
USDNOK,20080226,113400,5.296,5.296,5.295,5.296
USDNOK,20080226,113500,5.295,5.295,5.295,5.295
USDNOK,20080226,113600,5.296,5.296,5.296,5.296
USDNOK,20080226,113700,5.296,5.296,5.296,5.296
USDNOK,20080226,113800,5.296,5.296,5.295,5.296
USDNOK,20080226,113900,5.295,5.295,5.295,5.295
USDNOK,20080226,114000,5.295,5.295,5.295,5.295
USDNOK,20080226,114100,5.295,5.295,5.295,5.295
USDNOK,20080226,114200,5.296,5.296,5.295,5.296
USDNOK,20080226,114300,5.296,5.297,5.296,5.297
USDNOK,20080226,114400,5.296,5.297,5.296,5.296
USDNOK,20080226,114500,5.297,5.297,5.296,5.297
USDNOK,20080226,114600,5.296,5.297,5.296,5.297
USDNOK,20080226,114700,5.297,5.297,5.297,5.297
USDNOK,20080226,114800,5.298,5.298,5.298,5.298
USDNOK,20080226,114900,5.298,5.298,5.298,5.298
USDNOK,20080226,115000,5.298,5.298,5.297,5.298
USDNOK,20080226,115100,5.298,5.298,5.298,5.298
USDNOK,20080226,115200,5.298,5.298,5.297,5.297
USDNOK,20080226,115300,5.298,5.298,5.298,5.298
USDNOK,20080226,115400,5.297,5.298,5.297,5.298
USDNOK,20080226,115500,5.299,5.299,5.299,5.299
USDNOK,20080226,115600,5.299,5.299,5.298,5.299
USDNOK,20080226,115700,5.299,5.301,5.299,5.300
USDNOK,20080226,115800,5.300,5.300,5.300,5.300
USDNOK,20080226,115900,5.300,5.300,5.300,5.300
USDNOK,20080226,120000,5.300,5.300,5.300,5.300
USDNOK,20080226,120100,5.300,5.300,5.300,5.300
USDNOK,20080226,120200,5.299,5.299,5.299,5.299
USDNOK,20080226,120300,5.299,5.299,5.298,5.298
USDNOK,20080226,120400,5.299,5.299,5.298,5.298
USDNOK,20080226,120500,5.297,5.297,5.297,5.297
USDNOK,20080226,120600,5.297,5.298,5.297,5.297
USDNOK,20080226,120700,5.297,5.297,5.296,5.297
USDNOK,20080226,120800,5.297,5.297,5.297,5.297
USDNOK,20080226,120900,5.297,5.299,5.297,5.299
USDNOK,20080226,121000,5.300,5.301,5.299,5.299
USDNOK,20080226,121100,5.299,5.302,5.299,5.302
USDNOK,20080226,121200,5.301,5.302,5.301,5.301
USDNOK,20080226,121300,5.301,5.303,5.301,5.303
USDNOK,20080226,121400,5.302,5.302,5.301,5.301
USDNOK,20080226,121500,5.302,5.302,5.302,5.302
USDNOK,20080226,121600,5.302,5.303,5.302,5.302
USDNOK,20080226,121700,5.303,5.304,5.303,5.303
USDNOK,20080226,121800,5.303,5.303,5.303,5.303
USDNOK,20080226,121900,5.302,5.303,5.302,5.302
USDNOK,20080226,122000,5.302,5.302,5.302,5.302
USDNOK,20080226,122100,5.303,5.303,5.302,5.302
USDNOK,20080226,122200,5.302,5.302,5.302,5.302
USDNOK,20080226,122300,5.302,5.303,5.302,5.302
USDNOK,20080226,122400,5.302,5.302,5.302,5.302
USDNOK,20080226,122500,5.303,5.304,5.303,5.304
USDNOK,20080226,122600,5.303,5.304,5.303,5.303
USDNOK,20080226,122700,5.302,5.303,5.302,5.303
USDNOK,20080226,122800,5.303,5.304,5.303,5.304
USDNOK,20080226,122900,5.305,5.305,5.303,5.303
USDNOK,20080226,123000,5.304,5.304,5.303,5.304
USDNOK,20080226,123100,5.303,5.303,5.303,5.303
USDNOK,20080226,123200,5.304,5.304,5.303,5.303
USDNOK,20080226,123300,5.303,5.303,5.303,5.303
USDNOK,20080226,123400,5.303,5.304,5.303,5.304
USDNOK,20080226,123500,5.303,5.303,5.303,5.303
USDNOK,20080226,123600,5.303,5.303,5.303,5.303
USDNOK,20080226,123700,5.303,5.303,5.303,5.303
USDNOK,20080226,123800,5.304,5.304,5.303,5.304
USDNOK,20080226,123900,5.303,5.303,5.303,5.303
USDNOK,20080226,124000,5.303,5.303,5.303,5.303
USDNOK,20080226,124100,5.303,5.303,5.303,5.303
USDNOK,20080226,124200,5.303,5.303,5.303,5.303
USDNOK,20080226,124300,5.303,5.303,5.303,5.303
USDNOK,20080226,124400,5.302,5.303,5.302,5.303
USDNOK,20080226,124500,5.303,5.303,5.303,5.303
USDNOK,20080226,124600,5.303,5.303,5.303,5.303
USDNOK,20080226,124700,5.303,5.303,5.302,5.302
USDNOK,20080226,124800,5.303,5.303,5.301,5.302
USDNOK,20080226,124900,5.301,5.301,5.301,5.301
USDNOK,20080226,125000,5.301,5.301,5.301,5.301
USDNOK,20080226,125100,5.301,5.301,5.299,5.299
USDNOK,20080226,125200,5.300,5.300,5.299,5.300
USDNOK,20080226,125300,5.299,5.300,5.299,5.300
USDNOK,20080226,125400,5.300,5.301,5.300,5.300
USDNOK,20080226,125500,5.300,5.300,5.300,5.300
USDNOK,20080226,125600,5.300,5.300,5.300,5.300
USDNOK,20080226,125700,5.300,5.300,5.300,5.300
USDNOK,20080226,125800,5.300,5.300,5.299,5.299
USDNOK,20080226,125900,5.298,5.299,5.298,5.299
USDNOK,20080226,130000,5.299,5.299,5.299,5.299
USDNOK,20080226,130100,5.299,5.299,5.297,5.297
USDNOK,20080226,130200,5.297,5.297,5.297,5.297
USDNOK,20080226,130300,5.296,5.297,5.295,5.295
USDNOK,20080226,130400,5.296,5.296,5.296,5.296
USDNOK,20080226,130500,5.295,5.296,5.295,5.296
USDNOK,20080226,130600,5.296,5.296,5.296,5.296
USDNOK,20080226,130700,5.296,5.296,5.296,5.296
USDNOK,20080226,130800,5.297,5.297,5.296,5.296
USDNOK,20080226,130900,5.297,5.297,5.297,5.297
USDNOK,20080226,131000,5.297,5.297,5.297,5.297
USDNOK,20080226,131100,5.297,5.297,5.297,5.297
USDNOK,20080226,131200,5.297,5.297,5.296,5.296
USDNOK,20080226,131300,5.297,5.297,5.297,5.297
USDNOK,20080226,131400,5.297,5.297,5.296,5.296
USDNOK,20080226,131500,5.297,5.297,5.296,5.296
USDNOK,20080226,131600,5.296,5.296,5.296,5.296
USDNOK,20080226,131700,5.295,5.295,5.294,5.294
USDNOK,20080226,131800,5.293,5.293,5.293,5.293
USDNOK,20080226,131900,5.294,5.295,5.294,5.295
USDNOK,20080226,132000,5.294,5.295,5.294,5.294
USDNOK,20080226,132100,5.295,5.295,5.293,5.293
USDNOK,20080226,132200,5.294,5.297,5.294,5.297
USDNOK,20080226,132300,5.298,5.299,5.297,5.297
USDNOK,20080226,132400,5.298,5.300,5.298,5.299
USDNOK,20080226,132500,5.300,5.303,5.300,5.302
USDNOK,20080226,132600,5.301,5.301,5.300,5.300
USDNOK,20080226,132700,5.301,5.301,5.300,5.300
USDNOK,20080226,132800,5.300,5.300,5.299,5.299
USDNOK,20080226,132900,5.300,5.300,5.296,5.296
USDNOK,20080226,133000,5.295,5.296,5.295,5.296
USDNOK,20080226,133100,5.296,5.296,5.296,5.296
USDNOK,20080226,133200,5.295,5.296,5.295,5.295
USDNOK,20080226,133300,5.296,5.297,5.296,5.297
USDNOK,20080226,133400,5.296,5.297,5.296,5.296
USDNOK,20080226,133500,5.296,5.296,5.296,5.296
USDNOK,20080226,133600,5.296,5.296,5.295,5.296
USDNOK,20080226,133700,5.295,5.295,5.293,5.293
USDNOK,20080226,133800,5.294,5.294,5.292,5.293
USDNOK,20080226,133900,5.293,5.293,5.293,5.293
USDNOK,20080226,134000,5.293,5.293,5.293,5.293
USDNOK,20080226,134100,5.293,5.293,5.293,5.293
USDNOK,20080226,134200,5.293,5.293,5.293,5.293
USDNOK,20080226,134300,5.293,5.293,5.293,5.293
USDNOK,20080226,134400,5.293,5.293,5.293,5.293
USDNOK,20080226,134500,5.293,5.293,5.293,5.293
USDNOK,20080226,134600,5.293,5.293,5.293,5.293
USDNOK,20080226,134700,5.292,5.292,5.292,5.292
USDNOK,20080226,134800,5.293,5.293,5.292,5.293
USDNOK,20080226,134900,5.293,5.293,5.293,5.293
USDNOK,20080226,135000,5.294,5.295,5.294,5.295
USDNOK,20080226,135100,5.296,5.296,5.296,5.296
USDNOK,20080226,135200,5.296,5.296,5.295,5.295
USDNOK,20080226,135300,5.295,5.295,5.295,5.295
USDNOK,20080226,135400,5.295,5.295,5.295,5.295
USDNOK,20080226,135500,5.296,5.296,5.295,5.295
USDNOK,20080226,135600,5.296,5.296,5.295,5.295
USDNOK,20080226,135700,5.295,5.295,5.295,5.295
USDNOK,20080226,135800,5.295,5.295,5.295,5.295
USDNOK,20080226,135900,5.295,5.295,5.295,5.295
USDNOK,20080226,140000,5.295,5.295,5.295,5.295
USDNOK,20080226,140100,5.294,5.295,5.294,5.294
USDNOK,20080226,140200,5.294,5.294,5.294,5.294
USDNOK,20080226,140300,5.294,5.295,5.294,5.294
USDNOK,20080226,140400,5.295,5.295,5.293,5.293
USDNOK,20080226,140500,5.294,5.294,5.293,5.294
USDNOK,20080226,140600,5.294,5.294,5.294,5.294
USDNOK,20080226,140700,5.293,5.293,5.293,5.293
USDNOK,20080226,140800,5.293,5.294,5.293,5.294
USDNOK,20080226,140900,5.293,5.293,5.293,5.293
USDNOK,20080226,141000,5.294,5.294,5.294,5.294
USDNOK,20080226,141100,5.295,5.295,5.295,5.295
USDNOK,20080226,141200,5.295,5.296,5.295,5.296
USDNOK,20080226,141300,5.296,5.296,5.296,5.296
USDNOK,20080226,141400,5.295,5.295,5.295,5.295
USDNOK,20080226,141500,5.295,5.295,5.295,5.295
USDNOK,20080226,141600,5.296,5.296,5.295,5.295
USDNOK,20080226,141700,5.295,5.295,5.295,5.295
USDNOK,20080226,141800,5.296,5.296,5.296,5.296
USDNOK,20080226,141900,5.296,5.297,5.296,5.297
USDNOK,20080226,142000,5.297,5.297,5.297,5.297
USDNOK,20080226,142100,5.297,5.297,5.297,5.297
USDNOK,20080226,142200,5.296,5.298,5.296,5.298
USDNOK,20080226,142300,5.297,5.299,5.297,5.298
USDNOK,20080226,142400,5.297,5.297,5.297,5.297
USDNOK,20080226,142500,5.296,5.297,5.296,5.297
USDNOK,20080226,142600,5.297,5.297,5.297,5.297
USDNOK,20080226,142700,5.297,5.297,5.297,5.297
USDNOK,20080226,142800,5.297,5.297,5.297,5.297
USDNOK,20080226,142900,5.298,5.298,5.297,5.297
USDNOK,20080226,143000,5.297,5.298,5.297,5.298
USDNOK,20080226,143100,5.299,5.301,5.299,5.301
USDNOK,20080226,143200,5.302,5.302,5.300,5.300
USDNOK,20080226,143300,5.301,5.301,5.300,5.300
USDNOK,20080226,143400,5.299,5.299,5.298,5.299
USDNOK,20080226,143500,5.298,5.300,5.298,5.299
USDNOK,20080226,143600,5.298,5.298,5.295,5.295
USDNOK,20080226,143700,5.296,5.298,5.296,5.298
USDNOK,20080226,143800,5.297,5.297,5.296,5.297
USDNOK,20080226,143900,5.296,5.296,5.294,5.295
USDNOK,20080226,144000,5.295,5.295,5.295,5.295
USDNOK,20080226,144100,5.296,5.296,5.295,5.295
USDNOK,20080226,144200,5.296,5.296,5.296,5.296
USDNOK,20080226,144300,5.297,5.298,5.297,5.298
USDNOK,20080226,144400,5.297,5.298,5.297,5.298
USDNOK,20080226,144500,5.297,5.297,5.296,5.297
USDNOK,20080226,144600,5.296,5.297,5.296,5.297
USDNOK,20080226,144700,5.296,5.296,5.295,5.296
USDNOK,20080226,144800,5.296,5.296,5.295,5.295
USDNOK,20080226,144900,5.295,5.295,5.295,5.295
USDNOK,20080226,145000,5.296,5.296,5.295,5.296
USDNOK,20080226,145100,5.296,5.296,5.296,5.296
USDNOK,20080226,145200,5.295,5.296,5.295,5.295
USDNOK,20080226,145300,5.294,5.294,5.293,5.294
USDNOK,20080226,145400,5.295,5.295,5.294,5.295
USDNOK,20080226,145500,5.296,5.296,5.296,5.296
USDNOK,20080226,145600,5.295,5.295,5.295,5.295
USDNOK,20080226,145700,5.295,5.296,5.295,5.295
USDNOK,20080226,145800,5.294,5.295,5.294,5.295
USDNOK,20080226,145900,5.295,5.295,5.295,5.295
USDNOK,20080226,150000,5.295,5.295,5.295,5.295
USDNOK,20080226,150100,5.295,5.295,5.294,5.294
USDNOK,20080226,150200,5.295,5.295,5.293,5.294
USDNOK,20080226,150300,5.294,5.294,5.294,5.294
USDNOK,20080226,150400,5.293,5.293,5.292,5.293
USDNOK,20080226,150500,5.294,5.296,5.294,5.296
USDNOK,20080226,150600,5.295,5.296,5.295,5.296
USDNOK,20080226,150700,5.296,5.296,5.296,5.296
USDNOK,20080226,150800,5.296,5.296,5.296,5.296
USDNOK,20080226,150900,5.295,5.295,5.295,5.295
USDNOK,20080226,151000,5.296,5.297,5.296,5.297
USDNOK,20080226,151100,5.298,5.298,5.297,5.297
USDNOK,20080226,151200,5.297,5.297,5.297,5.297
USDNOK,20080226,151300,5.297,5.297,5.296,5.296
USDNOK,20080226,151400,5.297,5.297,5.297,5.297
USDNOK,20080226,151500,5.296,5.296,5.295,5.295
USDNOK,20080226,151600,5.294,5.295,5.294,5.295
USDNOK,20080226,151700,5.295,5.295,5.295,5.295
USDNOK,20080226,151800,5.295,5.295,5.295,5.295
USDNOK,20080226,151900,5.295,5.295,5.293,5.293
USDNOK,20080226,152000,5.292,5.292,5.292,5.292
USDNOK,20080226,152100,5.292,5.293,5.291,5.293
USDNOK,20080226,152200,5.292,5.292,5.292,5.292
USDNOK,20080226,152300,5.292,5.292,5.291,5.291
USDNOK,20080226,152400,5.292,5.293,5.292,5.293
USDNOK,20080226,152500,5.293,5.293,5.293,5.293
USDNOK,20080226,152600,5.294,5.294,5.293,5.293
USDNOK,20080226,152700,5.293,5.295,5.293,5.295
USDNOK,20080226,152800,5.295,5.295,5.295,5.295
USDNOK,20080226,152900,5.296,5.297,5.296,5.297
USDNOK,20080226,153000,5.298,5.299,5.298,5.299
USDNOK,20080226,153100,5.298,5.300,5.298,5.299
USDNOK,20080226,153200,5.299,5.300,5.299,5.300
USDNOK,20080226,153300,5.300,5.300,5.300,5.300
USDNOK,20080226,153400,5.300,5.300,5.299,5.299
USDNOK,20080226,153500,5.300,5.300,5.299,5.300
USDNOK,20080226,153600,5.299,5.300,5.299,5.300
USDNOK,20080226,153700,5.300,5.300,5.300,5.300
USDNOK,20080226,153800,5.299,5.300,5.299,5.299
USDNOK,20080226,153900,5.299,5.299,5.299,5.299
USDNOK,20080226,154000,5.299,5.299,5.299,5.299
USDNOK,20080226,154100,5.300,5.300,5.299,5.299
USDNOK,20080226,154200,5.300,5.300,5.300,5.300
USDNOK,20080226,154300,5.299,5.301,5.299,5.301
USDNOK,20080226,154400,5.300,5.300,5.300,5.300
USDNOK,20080226,154500,5.300,5.301,5.300,5.301
USDNOK,20080226,154600,5.301,5.301,5.299,5.299
USDNOK,20080226,154700,5.300,5.301,5.300,5.300
USDNOK,20080226,154800,5.301,5.302,5.301,5.302
USDNOK,20080226,154900,5.302,5.302,5.302,5.302
USDNOK,20080226,155000,5.301,5.302,5.301,5.302
USDNOK,20080226,155100,5.301,5.303,5.301,5.302
USDNOK,20080226,155200,5.303,5.303,5.302,5.302
USDNOK,20080226,155300,5.303,5.303,5.302,5.303
USDNOK,20080226,155400,5.302,5.303,5.302,5.302
USDNOK,20080226,155500,5.302,5.302,5.301,5.301
USDNOK,20080226,155600,5.302,5.302,5.302,5.302
USDNOK,20080226,155700,5.302,5.303,5.302,5.302
USDNOK,20080226,155800,5.302,5.302,5.301,5.301
USDNOK,20080226,155900,5.300,5.300,5.299,5.299
USDNOK,20080226,160000,5.298,5.298,5.297,5.298
USDNOK,20080226,160100,5.297,5.297,5.295,5.297
USDNOK,20080226,160200,5.298,5.299,5.297,5.298
USDNOK,20080226,160300,5.299,5.299,5.297,5.299
USDNOK,20080226,160400,5.300,5.300,5.296,5.296
USDNOK,20080226,160500,5.294,5.295,5.294,5.295
USDNOK,20080226,160600,5.295,5.295,5.295,5.295
USDNOK,20080226,160700,5.294,5.295,5.294,5.294
USDNOK,20080226,160800,5.294,5.294,5.294,5.294
USDNOK,20080226,160900,5.295,5.296,5.295,5.295
USDNOK,20080226,161000,5.296,5.296,5.295,5.295
USDNOK,20080226,161100,5.295,5.295,5.295,5.295
USDNOK,20080226,161200,5.295,5.296,5.295,5.295
USDNOK,20080226,161300,5.295,5.295,5.295,5.295
USDNOK,20080226,161400,5.296,5.296,5.296,5.296
USDNOK,20080226,161500,5.296,5.297,5.296,5.297
USDNOK,20080226,161600,5.296,5.297,5.296,5.296
USDNOK,20080226,161700,5.296,5.296,5.295,5.295
USDNOK,20080226,161800,5.295,5.295,5.295,5.295
USDNOK,20080226,161900,5.294,5.296,5.294,5.296
USDNOK,20080226,162000,5.295,5.296,5.295,5.295
USDNOK,20080226,162100,5.296,5.296,5.296,5.296
USDNOK,20080226,162200,5.295,5.296,5.295,5.295
USDNOK,20080226,162300,5.296,5.296,5.295,5.295
USDNOK,20080226,162400,5.296,5.296,5.296,5.296
USDNOK,20080226,162500,5.296,5.296,5.296,5.296
USDNOK,20080226,162600,5.296,5.296,5.296,5.296
USDNOK,20080226,162700,5.297,5.297,5.296,5.296
USDNOK,20080226,162800,5.297,5.297,5.297,5.297
USDNOK,20080226,162900,5.296,5.296,5.296,5.296
USDNOK,20080226,163000,5.296,5.296,5.295,5.296
USDNOK,20080226,163100,5.295,5.296,5.295,5.296
USDNOK,20080226,163200,5.295,5.295,5.294,5.294
USDNOK,20080226,163300,5.294,5.294,5.294,5.294
USDNOK,20080226,163400,5.293,5.294,5.293,5.294
USDNOK,20080226,163500,5.293,5.294,5.293,5.294
USDNOK,20080226,163600,5.294,5.294,5.294,5.294
USDNOK,20080226,163700,5.294,5.294,5.294,5.294
USDNOK,20080226,163800,5.293,5.293,5.293,5.293
USDNOK,20080226,163900,5.294,5.294,5.293,5.294
USDNOK,20080226,164000,5.293,5.293,5.292,5.292
USDNOK,20080226,164100,5.292,5.292,5.292,5.292
USDNOK,20080226,164200,5.292,5.292,5.292,5.292
USDNOK,20080226,164300,5.292,5.292,5.292,5.292
USDNOK,20080226,164400,5.292,5.292,5.292,5.292
USDNOK,20080226,164500,5.293,5.293,5.292,5.292
USDNOK,20080226,164600,5.292,5.292,5.292,5.292
USDNOK,20080226,164700,5.292,5.292,5.292,5.292
USDNOK,20080226,164800,5.292,5.292,5.292,5.292
USDNOK,20080226,164900,5.292,5.292,5.292,5.292
USDNOK,20080226,165000,5.293,5.293,5.292,5.293
USDNOK,20080226,165100,5.294,5.295,5.294,5.295
USDNOK,20080226,165200,5.294,5.296,5.294,5.295
USDNOK,20080226,165300,5.294,5.295,5.294,5.295
USDNOK,20080226,165400,5.295,5.295,5.295,5.295
USDNOK,20080226,165500,5.294,5.295,5.294,5.295
USDNOK,20080226,165600,5.295,5.295,5.294,5.294
USDNOK,20080226,165700,5.295,5.295,5.294,5.294
USDNOK,20080226,165800,5.295,5.295,5.294,5.295
USDNOK,20080226,165900,5.294,5.295,5.293,5.293
USDNOK,20080226,170000,5.292,5.293,5.292,5.293
USDNOK,20080226,170100,5.292,5.292,5.291,5.291
USDNOK,20080226,170200,5.292,5.292,5.290,5.290
USDNOK,20080226,170300,5.291,5.292,5.291,5.292
USDNOK,20080226,170400,5.293,5.293,5.292,5.293
USDNOK,20080226,170500,5.292,5.292,5.292,5.292
USDNOK,20080226,170600,5.292,5.293,5.292,5.293
USDNOK,20080226,170700,5.293,5.293,5.293,5.293
USDNOK,20080226,170800,5.294,5.294,5.293,5.293
USDNOK,20080226,170900,5.294,5.294,5.293,5.293
USDNOK,20080226,171000,5.293,5.294,5.293,5.293
USDNOK,20080226,171100,5.294,5.294,5.293,5.294
USDNOK,20080226,171200,5.293,5.294,5.293,5.294
USDNOK,20080226,171300,5.294,5.294,5.294,5.294
USDNOK,20080226,171400,5.293,5.295,5.293,5.295
USDNOK,20080226,171500,5.296,5.296,5.295,5.295
USDNOK,20080226,171600,5.296,5.297,5.296,5.296
USDNOK,20080226,171700,5.297,5.297,5.296,5.296
USDNOK,20080226,171800,5.297,5.297,5.297,5.297
USDNOK,20080226,171900,5.297,5.297,5.297,5.297
USDNOK,20080226,172000,5.297,5.297,5.297,5.297
USDNOK,20080226,172100,5.298,5.298,5.297,5.297
USDNOK,20080226,172200,5.297,5.297,5.295,5.295
USDNOK,20080226,172300,5.294,5.294,5.294,5.294
USDNOK,20080226,172400,5.294,5.294,5.294,5.294
USDNOK,20080226,172500,5.295,5.295,5.294,5.294
USDNOK,20080226,172600,5.294,5.294,5.294,5.294
USDNOK,20080226,172700,5.294,5.294,5.294,5.294
USDNOK,20080226,172800,5.294,5.294,5.294,5.294
USDNOK,20080226,172900,5.294,5.294,5.294,5.294
USDNOK,20080226,173000,5.294,5.295,5.294,5.295
USDNOK,20080226,173100,5.295,5.297,5.295,5.296
USDNOK,20080226,173200,5.297,5.297,5.295,5.296
USDNOK,20080226,173300,5.295,5.295,5.294,5.295
USDNOK,20080226,173400,5.294,5.294,5.293,5.294
USDNOK,20080226,173500,5.295,5.295,5.294,5.294
USDNOK,20080226,173600,5.293,5.294,5.292,5.292
USDNOK,20080226,173700,5.291,5.292,5.291,5.292
USDNOK,20080226,173800,5.293,5.295,5.293,5.294
USDNOK,20080226,173900,5.295,5.295,5.294,5.294
USDNOK,20080226,174100,5.294,5.294,5.294,5.294
USDNOK,20080226,174200,5.294,5.294,5.294,5.294
USDNOK,20080226,174300,5.294,5.294,5.294,5.294
USDNOK,20080226,174400,5.294,5.295,5.294,5.295
USDNOK,20080226,174500,5.295,5.295,5.295,5.295
USDNOK,20080226,174600,5.295,5.295,5.295,5.295
USDNOK,20080226,174700,5.295,5.295,5.295,5.295
USDNOK,20080226,174800,5.295,5.295,5.295,5.295
USDNOK,20080226,174900,5.295,5.296,5.294,5.295
USDNOK,20080226,175000,5.294,5.294,5.294,5.294
USDNOK,20080226,175100,5.294,5.294,5.294,5.294
USDNOK,20080226,175200,5.294,5.294,5.293,5.294
USDNOK,20080226,175300,5.294,5.294,5.293,5.293
USDNOK,20080226,175400,5.294,5.294,5.293,5.294
USDNOK,20080226,175500,5.293,5.294,5.293,5.293
USDNOK,20080226,175600,5.294,5.295,5.294,5.295
USDNOK,20080226,175700,5.294,5.295,5.293,5.293
USDNOK,20080226,175800,5.294,5.294,5.294,5.294
USDNOK,20080226,175900,5.294,5.294,5.293,5.293
USDNOK,20080226,180000,5.293,5.293,5.292,5.292
USDNOK,20080226,180100,5.293,5.293,5.289,5.290
USDNOK,20080226,180200,5.289,5.292,5.289,5.292
USDNOK,20080226,180300,5.291,5.292,5.291,5.291
USDNOK,20080226,180400,5.292,5.292,5.291,5.291
USDNOK,20080226,180500,5.292,5.292,5.291,5.291
USDNOK,20080226,180600,5.292,5.294,5.292,5.294
USDNOK,20080226,180700,5.293,5.293,5.291,5.291
USDNOK,20080226,180800,5.292,5.292,5.290,5.290
USDNOK,20080226,180900,5.291,5.292,5.291,5.291
USDNOK,20080226,181000,5.290,5.291,5.290,5.290
USDNOK,20080226,181100,5.289,5.290,5.288,5.289
USDNOK,20080226,181200,5.290,5.291,5.290,5.291
USDNOK,20080226,181300,5.290,5.291,5.290,5.291
USDNOK,20080226,181400,5.292,5.292,5.291,5.291
USDNOK,20080226,181500,5.291,5.291,5.291,5.291
USDNOK,20080226,181600,5.292,5.293,5.291,5.291
USDNOK,20080226,181700,5.290,5.291,5.290,5.291
USDNOK,20080226,181800,5.290,5.291,5.290,5.291
USDNOK,20080226,181900,5.290,5.290,5.288,5.288
USDNOK,20080226,182000,5.290,5.290,5.287,5.287
USDNOK,20080226,182100,5.286,5.287,5.283,5.285
USDNOK,20080226,182200,5.286,5.286,5.284,5.285
USDNOK,20080226,182300,5.286,5.286,5.280,5.280
USDNOK,20080226,182400,5.279,5.280,5.278,5.280
USDNOK,20080226,182500,5.279,5.279,5.278,5.278
USDNOK,20080226,182600,5.279,5.279,5.278,5.279
USDNOK,20080226,182700,5.279,5.280,5.279,5.280
USDNOK,20080226,182800,5.281,5.282,5.281,5.281
USDNOK,20080226,182900,5.281,5.281,5.281,5.281
USDNOK,20080226,183000,5.282,5.283,5.282,5.282
USDNOK,20080226,183100,5.281,5.281,5.280,5.280
USDNOK,20080226,183200,5.281,5.281,5.280,5.280
USDNOK,20080226,183300,5.279,5.280,5.279,5.280
USDNOK,20080226,183400,5.279,5.280,5.278,5.278
USDNOK,20080226,183500,5.277,5.277,5.276,5.277
USDNOK,20080226,183600,5.276,5.276,5.273,5.273
USDNOK,20080226,183700,5.272,5.273,5.272,5.273
USDNOK,20080226,183800,5.273,5.274,5.273,5.274
USDNOK,20080226,183900,5.274,5.274,5.274,5.274
USDNOK,20080226,184000,5.274,5.274,5.274,5.274
USDNOK,20080226,184100,5.273,5.273,5.273,5.273
USDNOK,20080226,184200,5.272,5.272,5.272,5.272
USDNOK,20080226,184300,5.272,5.272,5.272,5.272
USDNOK,20080226,184400,5.272,5.272,5.272,5.272
USDNOK,20080226,184500,5.273,5.273,5.271,5.272
USDNOK,20080226,184600,5.273,5.273,5.272,5.272
USDNOK,20080226,184700,5.273,5.273,5.271,5.271
USDNOK,20080226,184800,5.272,5.272,5.271,5.271
USDNOK,20080226,184900,5.270,5.270,5.269,5.270
USDNOK,20080226,185000,5.271,5.271,5.270,5.270
USDNOK,20080226,185100,5.270,5.270,5.270,5.270
USDNOK,20080226,185200,5.269,5.270,5.269,5.270
USDNOK,20080226,185300,5.269,5.269,5.268,5.269
USDNOK,20080226,185400,5.270,5.270,5.270,5.270
USDNOK,20080226,185500,5.270,5.271,5.270,5.271
USDNOK,20080226,185600,5.272,5.272,5.271,5.271
USDNOK,20080226,185700,5.271,5.271,5.271,5.271
USDNOK,20080226,185800,5.271,5.271,5.271,5.271
USDNOK,20080226,185900,5.270,5.271,5.270,5.270
USDNOK,20080226,190000,5.270,5.270,5.270,5.270
USDNOK,20080226,190100,5.270,5.270,5.270,5.270
USDNOK,20080226,190200,5.269,5.269,5.269,5.269
USDNOK,20080226,190300,5.269,5.269,5.269,5.269
USDNOK,20080226,190400,5.269,5.269,5.268,5.268
USDNOK,20080226,190500,5.268,5.268,5.268,5.268
USDNOK,20080226,190600,5.268,5.268,5.268,5.268
USDNOK,20080226,190700,5.269,5.270,5.269,5.270
USDNOK,20080226,190800,5.270,5.270,5.270,5.270
USDNOK,20080226,190900,5.270,5.270,5.270,5.270
USDNOK,20080226,191000,5.269,5.271,5.269,5.271
USDNOK,20080226,191100,5.271,5.271,5.271,5.271
USDNOK,20080226,191200,5.271,5.271,5.271,5.271
USDNOK,20080226,191300,5.270,5.270,5.270,5.270
USDNOK,20080226,191400,5.271,5.271,5.271,5.271
USDNOK,20080226,191500,5.272,5.272,5.272,5.272
USDNOK,20080226,191600,5.272,5.272,5.272,5.272
USDNOK,20080226,191700,5.272,5.272,5.272,5.272
USDNOK,20080226,191800,5.272,5.272,5.272,5.272
USDNOK,20080226,191900,5.272,5.273,5.272,5.273
USDNOK,20080226,192000,5.273,5.273,5.271,5.271
USDNOK,20080226,192100,5.270,5.270,5.269,5.269
USDNOK,20080226,192200,5.269,5.269,5.268,5.268
USDNOK,20080226,192300,5.267,5.268,5.264,5.264
USDNOK,20080226,192400,5.265,5.265,5.261,5.261
USDNOK,20080226,192500,5.260,5.262,5.260,5.262
USDNOK,20080226,192600,5.263,5.263,5.262,5.263
USDNOK,20080226,192700,5.262,5.263,5.262,5.263
USDNOK,20080226,192800,5.263,5.265,5.263,5.265
USDNOK,20080226,192900,5.266,5.267,5.266,5.266
USDNOK,20080226,193000,5.267,5.267,5.266,5.266
USDNOK,20080226,193100,5.266,5.266,5.266,5.266
USDNOK,20080226,193200,5.265,5.265,5.264,5.265
USDNOK,20080226,193300,5.264,5.264,5.264,5.264
USDNOK,20080226,193400,5.264,5.264,5.262,5.262
USDNOK,20080226,193500,5.261,5.261,5.259,5.261
USDNOK,20080226,193600,5.260,5.260,5.259,5.260
USDNOK,20080226,193700,5.260,5.261,5.260,5.261
USDNOK,20080226,193800,5.262,5.263,5.262,5.263
USDNOK,20080226,193900,5.262,5.262,5.261,5.262
USDNOK,20080226,194000,5.263,5.263,5.263,5.263
USDNOK,20080226,194100,5.264,5.264,5.264,5.264
USDNOK,20080226,194200,5.264,5.265,5.264,5.265
USDNOK,20080226,194300,5.265,5.265,5.265,5.265
USDNOK,20080226,194400,5.265,5.265,5.264,5.264
USDNOK,20080226,194500,5.264,5.265,5.264,5.265
USDNOK,20080226,194600,5.266,5.267,5.266,5.266
USDNOK,20080226,194700,5.266,5.266,5.266,5.266
USDNOK,20080226,194800,5.266,5.266,5.266,5.266
USDNOK,20080226,194900,5.266,5.266,5.266,5.266
USDNOK,20080226,195000,5.267,5.267,5.266,5.266
USDNOK,20080226,195100,5.267,5.267,5.267,5.267
USDNOK,20080226,195200,5.266,5.266,5.265,5.265
USDNOK,20080226,195300,5.264,5.265,5.264,5.265
USDNOK,20080226,195400,5.264,5.265,5.264,5.265
USDNOK,20080226,195500,5.265,5.266,5.265,5.266
USDNOK,20080226,195600,5.266,5.266,5.266,5.266
USDNOK,20080226,195700,5.265,5.265,5.265,5.265
USDNOK,20080226,195800,5.265,5.265,5.264,5.264
USDNOK,20080226,195900,5.265,5.265,5.265,5.265
USDNOK,20080226,200000,5.265,5.265,5.265,5.265
USDNOK,20080226,200100,5.265,5.266,5.265,5.266
USDNOK,20080226,200200,5.267,5.267,5.267,5.267
USDNOK,20080226,200300,5.268,5.268,5.267,5.267
USDNOK,20080226,200400,5.267,5.267,5.266,5.266
USDNOK,20080226,200500,5.267,5.267,5.267,5.267
USDNOK,20080226,200600,5.267,5.267,5.267,5.267
USDNOK,20080226,200700,5.267,5.267,5.267,5.267
USDNOK,20080226,200800,5.267,5.267,5.267,5.267
USDNOK,20080226,200900,5.267,5.268,5.267,5.268
USDNOK,20080226,201000,5.268,5.268,5.268,5.268
USDNOK,20080226,201100,5.267,5.268,5.267,5.267
USDNOK,20080226,201200,5.268,5.268,5.267,5.267
USDNOK,20080226,201300,5.268,5.268,5.268,5.268
USDNOK,20080226,201400,5.268,5.269,5.268,5.268
USDNOK,20080226,201500,5.269,5.269,5.268,5.268
USDNOK,20080226,201600,5.269,5.269,5.269,5.269
USDNOK,20080226,201700,5.268,5.269,5.268,5.269
USDNOK,20080226,201800,5.269,5.269,5.269,5.269
USDNOK,20080226,201900,5.268,5.269,5.268,5.269
USDNOK,20080226,202000,5.268,5.268,5.267,5.267
USDNOK,20080226,202100,5.268,5.268,5.267,5.267
USDNOK,20080226,202200,5.268,5.268,5.267,5.267
USDNOK,20080226,202300,5.267,5.267,5.266,5.267
USDNOK,20080226,202400,5.267,5.267,5.267,5.267
USDNOK,20080226,202500,5.266,5.266,5.264,5.265
USDNOK,20080226,202600,5.264,5.264,5.264,5.264
USDNOK,20080226,202700,5.264,5.264,5.261,5.262
USDNOK,20080226,202800,5.261,5.262,5.261,5.261
USDNOK,20080226,202900,5.262,5.262,5.261,5.262
USDNOK,20080226,203000,5.263,5.263,5.262,5.262
USDNOK,20080226,203100,5.261,5.261,5.260,5.261
USDNOK,20080226,203200,5.260,5.261,5.260,5.261
USDNOK,20080226,203300,5.260,5.260,5.259,5.260
USDNOK,20080226,203400,5.259,5.260,5.259,5.259
USDNOK,20080226,203500,5.258,5.258,5.258,5.258
USDNOK,20080226,203600,5.257,5.257,5.254,5.255
USDNOK,20080226,203700,5.256,5.256,5.255,5.255
USDNOK,20080226,203800,5.256,5.257,5.256,5.257
USDNOK,20080226,203900,5.257,5.259,5.257,5.259
USDNOK,20080226,204000,5.258,5.258,5.258,5.258
USDNOK,20080226,204100,5.258,5.258,5.258,5.258
USDNOK,20080226,204200,5.258,5.259,5.258,5.259
USDNOK,20080226,204300,5.260,5.260,5.260,5.260
USDNOK,20080226,204400,5.260,5.260,5.260,5.260
USDNOK,20080226,204500,5.259,5.259,5.257,5.259
USDNOK,20080226,204600,5.258,5.260,5.258,5.259
USDNOK,20080226,204700,5.260,5.260,5.259,5.260
USDNOK,20080226,204800,5.259,5.259,5.259,5.259
USDNOK,20080226,204900,5.258,5.258,5.253,5.253
USDNOK,20080226,205000,5.252,5.252,5.249,5.250
USDNOK,20080226,205100,5.249,5.250,5.248,5.248
USDNOK,20080226,205200,5.249,5.249,5.248,5.249
USDNOK,20080226,205300,5.250,5.252,5.249,5.252
USDNOK,20080226,205400,5.253,5.256,5.252,5.256
USDNOK,20080226,205500,5.255,5.257,5.255,5.256
USDNOK,20080226,205600,5.256,5.257,5.256,5.257
USDNOK,20080226,205700,5.258,5.258,5.256,5.257
USDNOK,20080226,205800,5.256,5.256,5.253,5.253
USDNOK,20080226,205900,5.252,5.253,5.252,5.252
USDNOK,20080226,210000,5.252,5.253,5.252,5.253
USDNOK,20080226,210100,5.254,5.255,5.253,5.254
USDNOK,20080226,210200,5.253,5.253,5.250,5.250
USDNOK,20080226,210300,5.249,5.251,5.249,5.250
USDNOK,20080226,210400,5.250,5.250,5.250,5.250
USDNOK,20080226,210500,5.249,5.249,5.247,5.248
USDNOK,20080226,210600,5.247,5.247,5.247,5.247
USDNOK,20080226,210700,5.248,5.249,5.248,5.248
USDNOK,20080226,210800,5.249,5.250,5.248,5.248
USDNOK,20080226,210900,5.249,5.251,5.249,5.251
USDNOK,20080226,211000,5.250,5.250,5.250,5.250
USDNOK,20080226,211100,5.250,5.250,5.250,5.250
USDNOK,20080226,211200,5.250,5.250,5.250,5.250
USDNOK,20080226,211300,5.251,5.252,5.251,5.252
USDNOK,20080226,211400,5.252,5.252,5.251,5.251
USDNOK,20080226,211500,5.251,5.251,5.250,5.250
USDNOK,20080226,211600,5.251,5.251,5.251,5.251
USDNOK,20080226,211700,5.251,5.251,5.250,5.250
USDNOK,20080226,211800,5.251,5.251,5.251,5.251
USDNOK,20080226,211900,5.251,5.251,5.251,5.251
USDNOK,20080226,212000,5.251,5.251,5.251,5.251
USDNOK,20080226,212100,5.251,5.251,5.250,5.250
USDNOK,20080226,212200,5.251,5.251,5.250,5.250
USDNOK,20080226,212300,5.250,5.250,5.250,5.250
USDNOK,20080226,212400,5.251,5.251,5.251,5.251
USDNOK,20080226,212500,5.251,5.251,5.251,5.251
USDNOK,20080226,212600,5.251,5.251,5.250,5.250
USDNOK,20080226,212700,5.250,5.250,5.250,5.250
USDNOK,20080226,212800,5.250,5.250,5.250,5.250
USDNOK,20080226,212900,5.250,5.250,5.250,5.250
USDNOK,20080226,213000,5.250,5.250,5.250,5.250
USDNOK,20080226,213100,5.249,5.249,5.249,5.249
USDNOK,20080226,213200,5.248,5.249,5.248,5.248
USDNOK,20080226,213300,5.249,5.249,5.249,5.249
USDNOK,20080226,213400,5.248,5.248,5.248,5.248
USDNOK,20080226,213500,5.248,5.248,5.248,5.248
USDNOK,20080226,213600,5.248,5.249,5.248,5.249
USDNOK,20080226,213700,5.249,5.249,5.249,5.249
USDNOK,20080226,213800,5.249,5.249,5.249,5.249
USDNOK,20080226,213900,5.250,5.250,5.250,5.250
USDNOK,20080226,214000,5.249,5.250,5.249,5.250
USDNOK,20080226,214100,5.249,5.249,5.249,5.249
USDNOK,20080226,214200,5.249,5.250,5.249,5.250
USDNOK,20080226,214300,5.250,5.250,5.250,5.250
USDNOK,20080226,214400,5.250,5.250,5.250,5.250
USDNOK,20080226,214500,5.250,5.250,5.250,5.250
USDNOK,20080226,214600,5.251,5.252,5.251,5.252
USDNOK,20080226,214700,5.251,5.251,5.251,5.251
USDNOK,20080226,214800,5.251,5.251,5.251,5.251
USDNOK,20080226,214900,5.251,5.251,5.251,5.251
USDNOK,20080226,215000,5.251,5.251,5.251,5.251
USDNOK,20080226,215100,5.251,5.251,5.251,5.251
USDNOK,20080226,215200,5.252,5.252,5.252,5.252
USDNOK,20080226,215300,5.252,5.252,5.252,5.252
USDNOK,20080226,215400,5.252,5.252,5.252,5.252
USDNOK,20080226,215500,5.252,5.252,5.251,5.252
USDNOK,20080226,215600,5.252,5.252,5.252,5.252
USDNOK,20080226,215700,5.252,5.252,5.252,5.252
USDNOK,20080226,215800,5.252,5.252,5.251,5.251
USDNOK,20080226,215900,5.251,5.251,5.251,5.251
USDNOK,20080226,220000,5.250,5.250,5.249,5.250
USDNOK,20080226,220100,5.249,5.249,5.248,5.248
USDNOK,20080226,220200,5.249,5.250,5.247,5.247
USDNOK,20080226,220300,5.247,5.247,5.247,5.247
USDNOK,20080226,220400,5.247,5.247,5.247,5.247
USDNOK,20080226,220500,5.246,5.246,5.246,5.246
USDNOK,20080226,220600,5.246,5.246,5.246,5.246
USDNOK,20080226,220700,5.247,5.247,5.246,5.247
USDNOK,20080226,220800,5.248,5.249,5.248,5.248
USDNOK,20080226,220900,5.248,5.248,5.248,5.248
USDNOK,20080226,221000,5.247,5.248,5.247,5.247
USDNOK,20080226,221100,5.248,5.249,5.248,5.249
USDNOK,20080226,221200,5.249,5.249,5.249,5.249
USDNOK,20080226,221300,5.249,5.249,5.249,5.249
USDNOK,20080226,221400,5.249,5.249,5.249,5.249
USDNOK,20080226,221500,5.248,5.248,5.248,5.248
USDNOK,20080226,221600,5.248,5.248,5.248,5.248
USDNOK,20080226,221700,5.249,5.249,5.248,5.248
USDNOK,20080226,221800,5.248,5.248,5.248,5.248
USDNOK,20080226,221900,5.249,5.249,5.249,5.249
USDNOK,20080226,222000,5.248,5.248,5.248,5.248
USDNOK,20080226,222100,5.248,5.248,5.247,5.247
USDNOK,20080226,222200,5.246,5.247,5.246,5.246
USDNOK,20080226,222300,5.245,5.246,5.245,5.246
USDNOK,20080226,222400,5.245,5.245,5.244,5.244
USDNOK,20080226,222500,5.243,5.245,5.243,5.244
USDNOK,20080226,222600,5.245,5.245,5.244,5.244
USDNOK,20080226,222700,5.244,5.244,5.243,5.243
USDNOK,20080226,222800,5.244,5.244,5.244,5.244
USDNOK,20080226,222900,5.244,5.244,5.244,5.244
USDNOK,20080226,223000,5.245,5.245,5.244,5.244
USDNOK,20080226,223100,5.245,5.245,5.245,5.245
USDNOK,20080226,223200,5.245,5.246,5.245,5.246
USDNOK,20080226,223300,5.246,5.246,5.246,5.246
USDNOK,20080226,223400,5.245,5.245,5.245,5.245
USDNOK,20080226,223500,5.245,5.245,5.244,5.245
USDNOK,20080226,223600,5.244,5.244,5.244,5.244
USDNOK,20080226,223700,5.245,5.245,5.244,5.244
USDNOK,20080226,223800,5.244,5.244,5.244,5.244
USDNOK,20080226,223900,5.244,5.244,5.244,5.244
USDNOK,20080226,224000,5.244,5.244,5.244,5.244
USDNOK,20080226,224100,5.243,5.244,5.243,5.244
USDNOK,20080226,224200,5.243,5.244,5.243,5.243
USDNOK,20080226,224300,5.243,5.243,5.243,5.243
USDNOK,20080226,224400,5.243,5.243,5.243,5.243
USDNOK,20080226,224500,5.243,5.243,5.243,5.243
USDNOK,20080226,224600,5.243,5.243,5.243,5.243
USDNOK,20080226,224700,5.244,5.244,5.243,5.244
USDNOK,20080226,224800,5.243,5.243,5.243,5.243
USDNOK,20080226,224900,5.243,5.243,5.243,5.243
USDNOK,20080226,225000,5.244,5.244,5.244,5.244
USDNOK,20080226,225100,5.244,5.244,5.244,5.244
USDNOK,20080226,225200,5.244,5.244,5.244,5.244
USDNOK,20080226,225300,5.244,5.245,5.244,5.244
USDNOK,20080226,225400,5.245,5.245,5.245,5.245
USDNOK,20080226,225500,5.246,5.246,5.246,5.246
USDNOK,20080226,225600,5.245,5.245,5.245,5.245
USDNOK,20080226,225700,5.245,5.245,5.245,5.245
USDNOK,20080226,225800,5.245,5.245,5.245,5.245
USDNOK,20080226,225900,5.245,5.245,5.245,5.245
USDNOK,20080226,230000,5.245,5.245,5.245,5.245
USDNOK,20080226,230100,5.245,5.246,5.245,5.246
USDNOK,20080226,230200,5.246,5.246,5.246,5.246
USDNOK,20080226,230300,5.245,5.246,5.245,5.246
USDNOK,20080226,230400,5.245,5.245,5.245,5.245
USDNOK,20080226,230500,5.245,5.245,5.245,5.245
USDNOK,20080226,230600,5.246,5.246,5.245,5.245
USDNOK,20080226,230700,5.245,5.245,5.245,5.245
USDNOK,20080226,230800,5.244,5.244,5.244,5.244
USDNOK,20080226,230900,5.244,5.244,5.244,5.244
USDNOK,20080226,231000,5.244,5.244,5.244,5.244
USDNOK,20080226,231100,5.244,5.244,5.243,5.243
USDNOK,20080226,231200,5.243,5.243,5.243,5.243
USDNOK,20080226,231300,5.243,5.243,5.243,5.243
USDNOK,20080226,231400,5.243,5.243,5.243,5.243
USDNOK,20080226,231500,5.243,5.243,5.243,5.243
USDNOK,20080226,231600,5.242,5.243,5.242,5.243
USDNOK,20080226,231700,5.243,5.243,5.243,5.243
USDNOK,20080226,231800,5.243,5.243,5.243,5.243
USDNOK,20080226,231900,5.242,5.242,5.241,5.241
USDNOK,20080226,232000,5.240,5.240,5.225,5.225
USDNOK,20080226,232100,5.226,5.226,5.221,5.222
USDNOK,20080226,232200,5.223,5.225,5.223,5.225
USDNOK,20080226,232300,5.224,5.224,5.221,5.221
USDNOK,20080226,232400,5.220,5.223,5.220,5.222
USDNOK,20080226,232500,5.223,5.223,5.222,5.223
USDNOK,20080226,232600,5.222,5.225,5.222,5.224
USDNOK,20080226,232700,5.223,5.224,5.223,5.223
USDNOK,20080226,232800,5.223,5.223,5.223,5.223
USDNOK,20080226,232900,5.224,5.225,5.224,5.225
USDNOK,20080226,233000,5.226,5.228,5.225,5.227
USDNOK,20080226,233100,5.226,5.228,5.226,5.228
USDNOK,20080226,233200,5.229,5.231,5.229,5.229
USDNOK,20080226,233300,5.230,5.231,5.230,5.231
USDNOK,20080226,233400,5.230,5.230,5.230,5.230
USDNOK,20080226,233500,5.231,5.231,5.230,5.231
USDNOK,20080226,233600,5.230,5.230,5.230,5.230
USDNOK,20080226,233700,5.230,5.234,5.230,5.233
USDNOK,20080226,233800,5.232,5.234,5.232,5.234
USDNOK,20080226,233900,5.233,5.233,5.231,5.231
USDNOK,20080226,234000,5.231,5.231,5.230,5.230
USDNOK,20080226,234100,5.231,5.231,5.230,5.230
USDNOK,20080226,234200,5.230,5.230,5.230,5.230
USDNOK,20080226,234300,5.230,5.230,5.230,5.230
USDNOK,20080226,234400,5.230,5.231,5.230,5.231
USDNOK,20080226,234500,5.230,5.230,5.230,5.230
USDNOK,20080226,234600,5.230,5.230,5.229,5.229
USDNOK,20080226,234700,5.229,5.229,5.229,5.229
USDNOK,20080226,234800,5.228,5.229,5.228,5.229
USDNOK,20080226,234900,5.229,5.229,5.227,5.227
USDNOK,20080226,235000,5.227,5.227,5.227,5.227
USDNOK,20080226,235100,5.228,5.228,5.227,5.227
USDNOK,20080226,235200,5.227,5.228,5.227,5.228
USDNOK,20080226,235300,5.229,5.230,5.229,5.230
USDNOK,20080226,235400,5.230,5.230,5.229,5.229
USDNOK,20080226,235500,5.229,5.230,5.229,5.230
USDNOK,20080226,235600,5.231,5.231,5.230,5.231
USDNOK,20080226,235700,5.230,5.230,5.230,5.230
USDNOK,20080226,235800,5.230,5.230,5.230,5.230
USDNOK,20080226,235900,5.230,5.230,5.230,5.230
USDNOK,20080227,000000,5.230,5.230,5.230,5.230
USDPLN,20080226,000300,2.377,2.377,2.377,2.377
USDPLN,20080226,000800,2.377,2.377,2.377,2.377
USDPLN,20080226,001300,2.377,2.377,2.377,2.377
USDPLN,20080226,001800,2.377,2.377,2.377,2.377
USDPLN,20080226,002300,2.377,2.377,2.377,2.377
USDPLN,20080226,002500,2.378,2.378,2.378,2.378
USDPLN,20080226,002600,2.377,2.377,2.377,2.377
USDPLN,20080226,003100,2.377,2.377,2.377,2.377
USDPLN,20080226,003600,2.377,2.377,2.377,2.377
USDPLN,20080226,003900,2.376,2.376,2.376,2.376
USDPLN,20080226,004400,2.376,2.376,2.376,2.376
USDPLN,20080226,004900,2.376,2.376,2.376,2.376
USDPLN,20080226,005400,2.377,2.377,2.377,2.377
USDPLN,20080226,005700,2.376,2.376,2.376,2.376
USDPLN,20080226,010200,2.377,2.377,2.377,2.377
USDPLN,20080226,010700,2.377,2.377,2.377,2.377
USDPLN,20080226,011000,2.376,2.376,2.376,2.376
USDPLN,20080226,011100,2.377,2.377,2.377,2.377
USDPLN,20080226,011300,2.376,2.376,2.376,2.376
USDPLN,20080226,011500,2.377,2.377,2.376,2.376
USDPLN,20080226,011600,2.377,2.377,2.377,2.377
USDPLN,20080226,012100,2.377,2.377,2.377,2.377
USDPLN,20080226,012300,2.376,2.376,2.376,2.376
USDPLN,20080226,012800,2.376,2.376,2.376,2.376
USDPLN,20080226,013300,2.376,2.376,2.376,2.376
USDPLN,20080226,013800,2.376,2.376,2.376,2.376
USDPLN,20080226,013900,2.377,2.377,2.376,2.376
USDPLN,20080226,014300,2.377,2.377,2.377,2.377
USDPLN,20080226,014800,2.377,2.377,2.377,2.377
USDPLN,20080226,015300,2.377,2.377,2.377,2.377
USDPLN,20080226,015500,2.378,2.378,2.378,2.378
USDPLN,20080226,015600,2.379,2.379,2.379,2.379
USDPLN,20080226,015700,2.378,2.378,2.378,2.378
USDPLN,20080226,015900,2.379,2.379,2.379,2.379
USDPLN,20080226,020400,2.379,2.379,2.379,2.379
USDPLN,20080226,020900,2.379,2.379,2.379,2.379
USDPLN,20080226,021400,2.379,2.379,2.379,2.379
USDPLN,20080226,021900,2.379,2.379,2.379,2.379
USDPLN,20080226,022400,2.379,2.379,2.379,2.379
USDPLN,20080226,022800,2.380,2.380,2.380,2.380
USDPLN,20080226,023300,2.380,2.380,2.380,2.380
USDPLN,20080226,023400,2.381,2.381,2.381,2.381
USDPLN,20080226,023800,2.380,2.380,2.380,2.380
USDPLN,20080226,024300,2.380,2.380,2.380,2.380
USDPLN,20080226,024800,2.380,2.380,2.380,2.380
USDPLN,20080226,025300,2.380,2.380,2.380,2.380
USDPLN,20080226,025500,2.381,2.381,2.381,2.381
USDPLN,20080226,030000,2.381,2.381,2.381,2.381
USDPLN,20080226,030300,2.380,2.380,2.380,2.380
USDPLN,20080226,030800,2.380,2.380,2.380,2.380
USDPLN,20080226,031300,2.380,2.380,2.380,2.380
USDPLN,20080226,031800,2.380,2.380,2.380,2.380
USDPLN,20080226,032300,2.380,2.380,2.380,2.380
USDPLN,20080226,032800,2.380,2.380,2.380,2.380
USDPLN,20080226,033300,2.380,2.380,2.380,2.380
USDPLN,20080226,033800,2.380,2.380,2.380,2.380
USDPLN,20080226,034300,2.380,2.380,2.380,2.380
USDPLN,20080226,034800,2.380,2.380,2.380,2.380
USDPLN,20080226,035300,2.380,2.380,2.380,2.380
USDPLN,20080226,035800,2.380,2.380,2.380,2.380
USDPLN,20080226,040300,2.380,2.380,2.380,2.380
USDPLN,20080226,040800,2.380,2.380,2.380,2.380
USDPLN,20080226,041300,2.380,2.380,2.380,2.380
USDPLN,20080226,041800,2.380,2.380,2.380,2.380
USDPLN,20080226,042300,2.380,2.380,2.380,2.380
USDPLN,20080226,042800,2.380,2.380,2.380,2.380
USDPLN,20080226,043300,2.380,2.380,2.380,2.380
USDPLN,20080226,043800,2.380,2.380,2.380,2.380
USDPLN,20080226,044300,2.380,2.380,2.380,2.380
USDPLN,20080226,044800,2.380,2.380,2.380,2.380
USDPLN,20080226,045300,2.380,2.380,2.380,2.380
USDPLN,20080226,045800,2.380,2.380,2.380,2.380
USDPLN,20080226,050300,2.380,2.380,2.380,2.380
USDPLN,20080226,050800,2.380,2.380,2.380,2.380
USDPLN,20080226,051300,2.380,2.380,2.380,2.380
USDPLN,20080226,051800,2.380,2.380,2.380,2.380
USDPLN,20080226,052300,2.380,2.380,2.380,2.380
USDPLN,20080226,052800,2.380,2.380,2.380,2.380
USDPLN,20080226,053300,2.380,2.380,2.380,2.380
USDPLN,20080226,053800,2.380,2.380,2.380,2.380
USDPLN,20080226,054300,2.380,2.380,2.380,2.380
USDPLN,20080226,054800,2.380,2.380,2.380,2.380
USDPLN,20080226,055300,2.380,2.380,2.380,2.380
USDPLN,20080226,055800,2.380,2.380,2.380,2.380
USDPLN,20080226,060300,2.380,2.380,2.380,2.380
USDPLN,20080226,060800,2.380,2.380,2.380,2.380
USDPLN,20080226,061300,2.380,2.380,2.380,2.380
USDPLN,20080226,061800,2.380,2.380,2.380,2.380
USDPLN,20080226,062300,2.380,2.380,2.380,2.380
USDPLN,20080226,062800,2.380,2.380,2.380,2.380
USDPLN,20080226,063300,2.381,2.381,2.381,2.381
USDPLN,20080226,063800,2.381,2.381,2.381,2.381
USDPLN,20080226,064300,2.381,2.381,2.381,2.381
USDPLN,20080226,064800,2.381,2.381,2.381,2.381
USDPLN,20080226,065300,2.381,2.381,2.381,2.381
USDPLN,20080226,065800,2.381,2.381,2.381,2.381
USDPLN,20080226,070200,2.382,2.382,2.382,2.382
USDPLN,20080226,070700,2.382,2.382,2.382,2.382
USDPLN,20080226,071200,2.382,2.382,2.382,2.382
USDPLN,20080226,071300,2.381,2.381,2.381,2.381
USDPLN,20080226,071800,2.381,2.381,2.380,2.380
USDPLN,20080226,072300,2.380,2.380,2.380,2.380
USDPLN,20080226,072600,2.381,2.381,2.381,2.381
USDPLN,20080226,073000,2.380,2.380,2.380,2.380
USDPLN,20080226,073500,2.380,2.380,2.380,2.380
USDPLN,20080226,074000,2.380,2.380,2.380,2.380
USDPLN,20080226,074500,2.380,2.380,2.380,2.380
USDPLN,20080226,075000,2.380,2.380,2.380,2.380
USDPLN,20080226,075200,2.381,2.381,2.381,2.381
USDPLN,20080226,075300,2.380,2.380,2.380,2.380
USDPLN,20080226,075600,2.381,2.381,2.381,2.381
USDPLN,20080226,080000,2.380,2.380,2.378,2.378
USDPLN,20080226,080100,2.379,2.379,2.378,2.378
USDPLN,20080226,080600,2.378,2.378,2.378,2.378
USDPLN,20080226,080800,2.377,2.377,2.377,2.377
USDPLN,20080226,080900,2.378,2.378,2.378,2.378
USDPLN,20080226,081200,2.379,2.379,2.379,2.379
USDPLN,20080226,081300,2.378,2.378,2.378,2.378
USDPLN,20080226,081500,2.377,2.377,2.376,2.376
USDPLN,20080226,081600,2.377,2.377,2.377,2.377
USDPLN,20080226,081700,2.378,2.378,2.377,2.377
USDPLN,20080226,082200,2.378,2.378,2.378,2.378
USDPLN,20080226,082400,2.377,2.377,2.377,2.377
USDPLN,20080226,082800,2.376,2.376,2.376,2.376
USDPLN,20080226,082900,2.377,2.377,2.376,2.377
USDPLN,20080226,083100,2.376,2.378,2.376,2.378
USDPLN,20080226,083600,2.378,2.379,2.378,2.379
USDPLN,20080226,083900,2.380,2.380,2.380,2.380
USDPLN,20080226,084000,2.381,2.381,2.380,2.381
USDPLN,20080226,084300,2.382,2.382,2.382,2.382
USDPLN,20080226,084400,2.381,2.382,2.381,2.382
USDPLN,20080226,084600,2.383,2.383,2.382,2.382
USDPLN,20080226,084700,2.383,2.383,2.383,2.383
USDPLN,20080226,084900,2.384,2.384,2.383,2.383
USDPLN,20080226,085000,2.384,2.384,2.383,2.384
USDPLN,20080226,085100,2.383,2.383,2.383,2.383
USDPLN,20080226,085300,2.384,2.384,2.384,2.384
USDPLN,20080226,085700,2.385,2.385,2.385,2.385
USDPLN,20080226,085800,2.386,2.386,2.386,2.386
USDPLN,20080226,085900,2.385,2.386,2.385,2.386
USDPLN,20080226,090000,2.385,2.385,2.385,2.385
USDPLN,20080226,090200,2.384,2.384,2.384,2.384
USDPLN,20080226,090600,2.383,2.383,2.383,2.383
USDPLN,20080226,090700,2.384,2.384,2.384,2.384
USDPLN,20080226,090800,2.385,2.385,2.384,2.384
USDPLN,20080226,091200,2.385,2.385,2.384,2.385
USDPLN,20080226,091400,2.386,2.386,2.385,2.385
USDPLN,20080226,091700,2.386,2.386,2.386,2.386
USDPLN,20080226,091800,2.385,2.385,2.385,2.385
USDPLN,20080226,091900,2.386,2.387,2.385,2.387
USDPLN,20080226,092000,2.388,2.388,2.388,2.388
USDPLN,20080226,092100,2.387,2.387,2.387,2.387
USDPLN,20080226,092400,2.388,2.388,2.388,2.388
USDPLN,20080226,092600,2.389,2.389,2.388,2.389
USDPLN,20080226,092900,2.388,2.388,2.388,2.388
USDPLN,20080226,093100,2.387,2.387,2.387,2.387
USDPLN,20080226,093400,2.386,2.386,2.386,2.386
USDPLN,20080226,093600,2.385,2.385,2.385,2.385
USDPLN,20080226,093900,2.384,2.384,2.384,2.384
USDPLN,20080226,094100,2.385,2.385,2.385,2.385
USDPLN,20080226,094400,2.386,2.386,2.386,2.386
USDPLN,20080226,094900,2.386,2.386,2.386,2.386
USDPLN,20080226,095400,2.385,2.385,2.385,2.385
USDPLN,20080226,095500,2.384,2.384,2.384,2.384
USDPLN,20080226,100000,2.384,2.384,2.384,2.384
USDPLN,20080226,100100,2.383,2.383,2.380,2.380
USDPLN,20080226,100500,2.379,2.379,2.379,2.379
USDPLN,20080226,100600,2.378,2.379,2.378,2.378
USDPLN,20080226,100800,2.377,2.378,2.377,2.378
USDPLN,20080226,100900,2.377,2.377,2.377,2.377
USDPLN,20080226,101000,2.376,2.376,2.376,2.376
USDPLN,20080226,101100,2.377,2.377,2.377,2.377
USDPLN,20080226,101200,2.376,2.377,2.376,2.377
USDPLN,20080226,101300,2.376,2.377,2.376,2.377
USDPLN,20080226,101500,2.376,2.376,2.376,2.376
USDPLN,20080226,101600,2.375,2.375,2.375,2.375
USDPLN,20080226,102100,2.375,2.375,2.375,2.375
USDPLN,20080226,102200,2.376,2.376,2.375,2.375
USDPLN,20080226,102400,2.374,2.374,2.373,2.373
USDPLN,20080226,102900,2.374,2.374,2.374,2.374
USDPLN,20080226,103300,2.373,2.374,2.373,2.374
USDPLN,20080226,103400,2.373,2.373,2.373,2.373
USDPLN,20080226,103500,2.372,2.372,2.371,2.372
USDPLN,20080226,103600,2.371,2.372,2.371,2.372
USDPLN,20080226,103700,2.371,2.371,2.371,2.371
USDPLN,20080226,103800,2.372,2.372,2.372,2.372
USDPLN,20080226,104300,2.372,2.373,2.372,2.373
USDPLN,20080226,104700,2.374,2.374,2.374,2.374
USDPLN,20080226,104900,2.373,2.374,2.373,2.374
USDPLN,20080226,105000,2.373,2.373,2.373,2.373
USDPLN,20080226,105500,2.373,2.373,2.373,2.373
USDPLN,20080226,105700,2.374,2.374,2.373,2.373
USDPLN,20080226,110100,2.372,2.372,2.372,2.372
USDPLN,20080226,110300,2.371,2.371,2.371,2.371
USDPLN,20080226,110400,2.372,2.372,2.372,2.372
USDPLN,20080226,110500,2.371,2.371,2.371,2.371
USDPLN,20080226,110600,2.370,2.370,2.369,2.370
USDPLN,20080226,110700,2.369,2.370,2.369,2.370
USDPLN,20080226,110800,2.369,2.369,2.369,2.369
USDPLN,20080226,111000,2.368,2.368,2.367,2.367
USDPLN,20080226,111100,2.368,2.368,2.368,2.368
USDPLN,20080226,111200,2.369,2.369,2.369,2.369
USDPLN,20080226,111700,2.369,2.369,2.368,2.368
USDPLN,20080226,111800,2.367,2.367,2.367,2.367
USDPLN,20080226,112000,2.368,2.368,2.368,2.368
USDPLN,20080226,112100,2.369,2.369,2.368,2.368
USDPLN,20080226,112300,2.367,2.367,2.367,2.367
USDPLN,20080226,112400,2.368,2.368,2.368,2.368
USDPLN,20080226,112500,2.367,2.367,2.367,2.367
USDPLN,20080226,112600,2.368,2.368,2.368,2.368
USDPLN,20080226,112800,2.369,2.369,2.368,2.368
USDPLN,20080226,113100,2.369,2.369,2.368,2.368
USDPLN,20080226,113200,2.369,2.369,2.368,2.368
USDPLN,20080226,113300,2.369,2.369,2.368,2.368
USDPLN,20080226,113400,2.369,2.369,2.369,2.369
USDPLN,20080226,113900,2.369,2.369,2.369,2.369
USDPLN,20080226,114400,2.369,2.369,2.369,2.369
USDPLN,20080226,114700,2.370,2.370,2.370,2.370
USDPLN,20080226,115100,2.371,2.371,2.371,2.371
USDPLN,20080226,115200,2.370,2.370,2.370,2.370
USDPLN,20080226,115500,2.371,2.371,2.371,2.371
USDPLN,20080226,120000,2.371,2.371,2.371,2.371
USDPLN,20080226,120500,2.371,2.371,2.370,2.371
USDPLN,20080226,120700,2.370,2.370,2.370,2.370
USDPLN,20080226,120900,2.371,2.371,2.371,2.371
USDPLN,20080226,121300,2.372,2.372,2.372,2.372
USDPLN,20080226,121700,2.373,2.373,2.373,2.373
USDPLN,20080226,121900,2.372,2.372,2.372,2.372
USDPLN,20080226,122000,2.371,2.371,2.371,2.371
USDPLN,20080226,122500,2.371,2.371,2.371,2.371
USDPLN,20080226,122800,2.370,2.370,2.370,2.370
USDPLN,20080226,123300,2.370,2.370,2.370,2.370
USDPLN,20080226,123800,2.370,2.370,2.370,2.370
USDPLN,20080226,124300,2.371,2.371,2.371,2.371
USDPLN,20080226,124800,2.370,2.370,2.370,2.370
USDPLN,20080226,125100,2.369,2.369,2.369,2.369
USDPLN,20080226,125300,2.370,2.370,2.370,2.370
USDPLN,20080226,125800,2.370,2.370,2.370,2.370
USDPLN,20080226,125900,2.369,2.369,2.369,2.369
USDPLN,20080226,130200,2.368,2.368,2.368,2.368
USDPLN,20080226,130700,2.368,2.368,2.368,2.368
USDPLN,20080226,131200,2.368,2.368,2.368,2.368
USDPLN,20080226,131300,2.367,2.367,2.367,2.367
USDPLN,20080226,131400,2.368,2.368,2.367,2.367
USDPLN,20080226,131900,2.366,2.367,2.366,2.367
USDPLN,20080226,132400,2.367,2.367,2.367,2.367
USDPLN,20080226,132500,2.368,2.368,2.367,2.368
USDPLN,20080226,132600,2.369,2.369,2.369,2.369
USDPLN,20080226,132700,2.368,2.368,2.368,2.368
USDPLN,20080226,132800,2.367,2.367,2.367,2.367
USDPLN,20080226,132900,2.368,2.368,2.366,2.366
USDPLN,20080226,133400,2.366,2.367,2.366,2.367
USDPLN,20080226,133700,2.366,2.366,2.366,2.366
USDPLN,20080226,133800,2.367,2.367,2.367,2.367
USDPLN,20080226,134300,2.367,2.367,2.367,2.367
USDPLN,20080226,134800,2.367,2.367,2.367,2.367
USDPLN,20080226,135000,2.368,2.368,2.368,2.368
USDPLN,20080226,135400,2.369,2.369,2.369,2.369
USDPLN,20080226,135500,2.368,2.368,2.368,2.368
USDPLN,20080226,135600,2.369,2.369,2.368,2.368
USDPLN,20080226,140100,2.368,2.368,2.368,2.368
USDPLN,20080226,140400,2.367,2.367,2.367,2.367
USDPLN,20080226,140800,2.368,2.368,2.368,2.368
USDPLN,20080226,141100,2.369,2.369,2.369,2.369
USDPLN,20080226,141400,2.368,2.368,2.368,2.368
USDPLN,20080226,141600,2.369,2.369,2.368,2.369
USDPLN,20080226,141800,2.368,2.369,2.368,2.369
USDPLN,20080226,142300,2.369,2.369,2.369,2.369
USDPLN,20080226,142800,2.369,2.369,2.368,2.368
USDPLN,20080226,143100,2.369,2.370,2.369,2.370
USDPLN,20080226,143200,2.371,2.371,2.370,2.370
USDPLN,20080226,143400,2.369,2.370,2.369,2.369
USDPLN,20080226,143600,2.368,2.368,2.368,2.368
USDPLN,20080226,144100,2.368,2.368,2.368,2.368
USDPLN,20080226,144300,2.369,2.369,2.369,2.369
USDPLN,20080226,144800,2.369,2.369,2.369,2.369
USDPLN,20080226,144900,2.368,2.369,2.368,2.369
USDPLN,20080226,145000,2.368,2.368,2.368,2.368
USDPLN,20080226,145200,2.369,2.369,2.368,2.368
USDPLN,20080226,145300,2.367,2.367,2.367,2.367
USDPLN,20080226,145500,2.368,2.368,2.368,2.368
USDPLN,20080226,145700,2.367,2.367,2.367,2.367
USDPLN,20080226,150100,2.366,2.366,2.366,2.366
USDPLN,20080226,150400,2.365,2.365,2.365,2.365
USDPLN,20080226,150500,2.366,2.367,2.366,2.367
USDPLN,20080226,150800,2.368,2.368,2.368,2.368
USDPLN,20080226,150900,2.367,2.367,2.367,2.367
USDPLN,20080226,151000,2.368,2.368,2.368,2.368
USDPLN,20080226,151300,2.367,2.367,2.367,2.367
USDPLN,20080226,151800,2.367,2.367,2.367,2.367
USDPLN,20080226,151900,2.366,2.366,2.366,2.366
USDPLN,20080226,152000,2.365,2.366,2.365,2.365
USDPLN,20080226,152100,2.366,2.366,2.366,2.366
USDPLN,20080226,152600,2.366,2.366,2.366,2.366
USDPLN,20080226,152700,2.367,2.367,2.367,2.367
USDPLN,20080226,152900,2.368,2.368,2.368,2.368
USDPLN,20080226,153000,2.367,2.368,2.367,2.368
USDPLN,20080226,153300,2.369,2.369,2.369,2.369
USDPLN,20080226,153500,2.368,2.368,2.368,2.368
USDPLN,20080226,153600,2.367,2.368,2.367,2.368
USDPLN,20080226,153800,2.367,2.367,2.367,2.367
USDPLN,20080226,153900,2.368,2.368,2.368,2.368
USDPLN,20080226,154400,2.368,2.368,2.368,2.368
USDPLN,20080226,154700,2.369,2.369,2.369,2.369
USDPLN,20080226,155100,2.368,2.369,2.368,2.369
USDPLN,20080226,155200,2.370,2.370,2.370,2.370
USDPLN,20080226,155300,2.371,2.371,2.370,2.371
USDPLN,20080226,155500,2.370,2.370,2.370,2.370
USDPLN,20080226,155700,2.371,2.371,2.371,2.371
USDPLN,20080226,155800,2.370,2.370,2.370,2.370
USDPLN,20080226,155900,2.369,2.370,2.369,2.370
USDPLN,20080226,160100,2.369,2.370,2.369,2.369
USDPLN,20080226,160300,2.370,2.370,2.370,2.370
USDPLN,20080226,160400,2.369,2.369,2.368,2.368
USDPLN,20080226,160900,2.369,2.369,2.368,2.368
USDPLN,20080226,161200,2.369,2.369,2.369,2.369
USDPLN,20080226,161700,2.368,2.368,2.368,2.368
USDPLN,20080226,161800,2.369,2.369,2.368,2.368
USDPLN,20080226,161900,2.369,2.369,2.369,2.369
USDPLN,20080226,162100,2.370,2.370,2.370,2.370
USDPLN,20080226,162200,2.369,2.369,2.369,2.369
USDPLN,20080226,162300,2.370,2.370,2.370,2.370
USDPLN,20080226,162500,2.371,2.371,2.370,2.370
USDPLN,20080226,162600,2.371,2.371,2.370,2.370
USDPLN,20080226,163100,2.370,2.370,2.370,2.370
USDPLN,20080226,163200,2.369,2.369,2.369,2.369
USDPLN,20080226,163300,2.370,2.370,2.369,2.369
USDPLN,20080226,163400,2.370,2.370,2.370,2.370
USDPLN,20080226,163700,2.369,2.369,2.369,2.369
USDPLN,20080226,163800,2.370,2.370,2.370,2.370
USDPLN,20080226,164200,2.371,2.371,2.371,2.371
USDPLN,20080226,164300,2.370,2.371,2.370,2.371
USDPLN,20080226,164600,2.372,2.372,2.372,2.372
USDPLN,20080226,164800,2.371,2.372,2.371,2.372
USDPLN,20080226,165100,2.373,2.373,2.373,2.373
USDPLN,20080226,165200,2.372,2.373,2.372,2.373
USDPLN,20080226,165300,2.372,2.372,2.372,2.372
USDPLN,20080226,165500,2.371,2.372,2.371,2.372
USDPLN,20080226,165600,2.371,2.371,2.371,2.371
USDPLN,20080226,170000,2.370,2.370,2.370,2.370
USDPLN,20080226,170500,2.370,2.370,2.370,2.370
USDPLN,20080226,171000,2.370,2.370,2.370,2.370
USDPLN,20080226,171300,2.369,2.369,2.369,2.369
USDPLN,20080226,171400,2.370,2.370,2.370,2.370
USDPLN,20080226,171700,2.371,2.371,2.370,2.370
USDPLN,20080226,171800,2.371,2.371,2.370,2.370
USDPLN,20080226,171900,2.371,2.371,2.371,2.371
USDPLN,20080226,172100,2.370,2.371,2.370,2.371
USDPLN,20080226,172300,2.370,2.370,2.370,2.370
USDPLN,20080226,172700,2.371,2.371,2.371,2.371
USDPLN,20080226,172800,2.370,2.370,2.370,2.370
USDPLN,20080226,173100,2.371,2.371,2.370,2.370
USDPLN,20080226,173300,2.369,2.369,2.369,2.369
USDPLN,20080226,173600,2.368,2.368,2.368,2.368
USDPLN,20080226,173700,2.367,2.367,2.367,2.367
USDPLN,20080226,173900,2.366,2.367,2.366,2.367
USDPLN,20080226,174000,2.366,2.366,2.366,2.366
USDPLN,20080226,174100,2.365,2.366,2.365,2.366
USDPLN,20080226,174400,2.365,2.366,2.365,2.366
USDPLN,20080226,174500,2.365,2.365,2.365,2.365
USDPLN,20080226,174700,2.366,2.366,2.366,2.366
USDPLN,20080226,174800,2.365,2.366,2.364,2.366
USDPLN,20080226,174900,2.365,2.365,2.365,2.365
USDPLN,20080226,175200,2.366,2.366,2.366,2.366
USDPLN,20080226,175700,2.366,2.366,2.366,2.366
USDPLN,20080226,175900,2.365,2.365,2.365,2.365
USDPLN,20080226,180100,2.364,2.364,2.364,2.364
USDPLN,20080226,180300,2.363,2.363,2.363,2.363
USDPLN,20080226,180800,2.362,2.362,2.362,2.362
USDPLN,20080226,181100,2.361,2.362,2.361,2.362
USDPLN,20080226,181200,2.361,2.361,2.361,2.361
USDPLN,20080226,181600,2.362,2.362,2.361,2.361
USDPLN,20080226,182100,2.360,2.360,2.360,2.360
USDPLN,20080226,182300,2.359,2.359,2.359,2.359
USDPLN,20080226,182800,2.359,2.360,2.359,2.360
USDPLN,20080226,182900,2.361,2.361,2.361,2.361
USDPLN,20080226,183200,2.362,2.362,2.362,2.362
USDPLN,20080226,183300,2.361,2.361,2.361,2.361
USDPLN,20080226,183400,2.362,2.362,2.361,2.361
USDPLN,20080226,183900,2.361,2.361,2.361,2.361
USDPLN,20080226,184100,2.360,2.360,2.360,2.360
USDPLN,20080226,184400,2.359,2.360,2.359,2.360
USDPLN,20080226,184500,2.359,2.359,2.359,2.359
USDPLN,20080226,184600,2.360,2.360,2.360,2.360
USDPLN,20080226,185100,2.360,2.360,2.360,2.360
USDPLN,20080226,185600,2.360,2.360,2.360,2.360
USDPLN,20080226,185800,2.361,2.361,2.361,2.361
USDPLN,20080226,185900,2.360,2.360,2.360,2.360
USDPLN,20080226,190200,2.359,2.359,2.359,2.359
USDPLN,20080226,190300,2.360,2.360,2.360,2.360
USDPLN,20080226,190400,2.359,2.359,2.359,2.359
USDPLN,20080226,190700,2.360,2.360,2.360,2.360
USDPLN,20080226,191100,2.361,2.361,2.361,2.361
USDPLN,20080226,191500,2.362,2.362,2.362,2.362
USDPLN,20080226,191600,2.361,2.361,2.361,2.361
USDPLN,20080226,192100,2.360,2.360,2.360,2.360
USDPLN,20080226,192300,2.359,2.359,2.357,2.357
USDPLN,20080226,192400,2.356,2.356,2.356,2.356
USDPLN,20080226,192500,2.357,2.357,2.357,2.357
USDPLN,20080226,192800,2.358,2.358,2.358,2.358
USDPLN,20080226,192900,2.359,2.359,2.359,2.359
USDPLN,20080226,193000,2.358,2.358,2.358,2.358
USDPLN,20080226,193100,2.357,2.357,2.357,2.357
USDPLN,20080226,193300,2.356,2.356,2.356,2.356
USDPLN,20080226,193500,2.355,2.356,2.355,2.356
USDPLN,20080226,193600,2.355,2.355,2.354,2.355
USDPLN,20080226,193700,2.356,2.356,2.356,2.356
USDPLN,20080226,194000,2.357,2.357,2.357,2.357
USDPLN,20080226,194200,2.358,2.358,2.358,2.358
USDPLN,20080226,194300,2.357,2.357,2.357,2.357
USDPLN,20080226,194600,2.358,2.358,2.358,2.358
USDPLN,20080226,195100,2.358,2.358,2.358,2.358
USDPLN,20080226,195200,2.357,2.357,2.357,2.357
USDPLN,20080226,195600,2.358,2.358,2.358,2.358
USDPLN,20080226,195800,2.357,2.357,2.357,2.357
USDPLN,20080226,200200,2.358,2.358,2.358,2.358
USDPLN,20080226,200700,2.358,2.358,2.357,2.357
USDPLN,20080226,201000,2.358,2.358,2.358,2.358
USDPLN,20080226,201200,2.357,2.357,2.357,2.357
USDPLN,20080226,201700,2.357,2.357,2.357,2.357
USDPLN,20080226,202200,2.357,2.357,2.357,2.357
USDPLN,20080226,202300,2.358,2.358,2.358,2.358
USDPLN,20080226,202500,2.357,2.357,2.356,2.356
USDPLN,20080226,202700,2.355,2.355,2.355,2.355
USDPLN,20080226,203100,2.354,2.355,2.354,2.355
USDPLN,20080226,203200,2.354,2.354,2.354,2.354
USDPLN,20080226,203300,2.355,2.355,2.355,2.355
USDPLN,20080226,203400,2.354,2.354,2.354,2.354
USDPLN,20080226,203600,2.353,2.353,2.353,2.353
USDPLN,20080226,203700,2.354,2.354,2.354,2.354
USDPLN,20080226,203800,2.355,2.355,2.355,2.355
USDPLN,20080226,203900,2.354,2.355,2.354,2.355
USDPLN,20080226,204400,2.355,2.356,2.355,2.356
USDPLN,20080226,204500,2.355,2.355,2.354,2.355
USDPLN,20080226,204800,2.354,2.354,2.354,2.354
USDPLN,20080226,204900,2.353,2.353,2.352,2.353
USDPLN,20080226,205000,2.352,2.352,2.351,2.351
USDPLN,20080226,205100,2.352,2.352,2.351,2.351
USDPLN,20080226,205300,2.352,2.352,2.352,2.352
USDPLN,20080226,205400,2.353,2.354,2.353,2.354
USDPLN,20080226,205800,2.353,2.353,2.353,2.353
USDPLN,20080226,210100,2.354,2.354,2.353,2.353
USDPLN,20080226,210200,2.352,2.352,2.352,2.352
USDPLN,20080226,210500,2.351,2.352,2.351,2.352
USDPLN,20080226,210900,2.353,2.353,2.353,2.353
USDPLN,20080226,211200,2.352,2.353,2.352,2.353
USDPLN,20080226,211700,2.353,2.353,2.353,2.353
USDPLN,20080226,211900,2.354,2.354,2.354,2.354
USDPLN,20080226,212000,2.353,2.353,2.353,2.353
USDPLN,20080226,212500,2.353,2.353,2.353,2.353
USDPLN,20080226,213000,2.353,2.353,2.353,2.353
USDPLN,20080226,213100,2.352,2.352,2.352,2.352
USDPLN,20080226,213300,2.353,2.353,2.353,2.353
USDPLN,20080226,213400,2.352,2.353,2.352,2.352
USDPLN,20080226,213800,2.353,2.353,2.353,2.353
USDPLN,20080226,214300,2.353,2.353,2.353,2.353
USDPLN,20080226,214500,2.354,2.354,2.354,2.354
USDPLN,20080226,214600,2.353,2.354,2.353,2.354
USDPLN,20080226,215100,2.354,2.354,2.354,2.354
USDPLN,20080226,215600,2.354,2.354,2.354,2.354
USDPLN,20080226,220000,2.353,2.353,2.353,2.353
USDPLN,20080226,220200,2.354,2.354,2.354,2.354
USDPLN,20080226,220700,2.354,2.354,2.354,2.354
USDPLN,20080226,221200,2.355,2.355,2.354,2.354
USDPLN,20080226,221300,2.355,2.355,2.354,2.354
USDPLN,20080226,221800,2.354,2.354,2.354,2.354
USDPLN,20080226,222300,2.353,2.353,2.353,2.353
USDPLN,20080226,222400,2.354,2.354,2.353,2.353
USDPLN,20080226,222900,2.353,2.353,2.353,2.353
USDPLN,20080226,223400,2.353,2.353,2.352,2.353
USDPLN,20080226,223700,2.352,2.352,2.352,2.352
USDPLN,20080226,224200,2.352,2.352,2.352,2.352
USDPLN,20080226,224600,2.353,2.353,2.353,2.353
USDPLN,20080226,225100,2.353,2.353,2.353,2.353
USDPLN,20080226,225600,2.353,2.353,2.353,2.353
USDPLN,20080226,230100,2.353,2.353,2.353,2.353
USDPLN,20080226,230200,2.354,2.354,2.354,2.354
USDPLN,20080226,230300,2.353,2.353,2.353,2.353
USDPLN,20080226,230800,2.353,2.353,2.353,2.353
USDPLN,20080226,231200,2.352,2.352,2.352,2.352
USDPLN,20080226,231600,2.353,2.353,2.353,2.353
USDPLN,20080226,231800,2.352,2.352,2.352,2.352
USDPLN,20080226,232000,2.351,2.351,2.348,2.349
USDPLN,20080226,232100,2.347,2.348,2.347,2.347
USDPLN,20080226,232300,2.346,2.346,2.346,2.346
USDPLN,20080226,232400,2.347,2.347,2.346,2.346
USDPLN,20080226,232600,2.347,2.347,2.347,2.347
USDPLN,20080226,232700,2.346,2.346,2.346,2.346
USDPLN,20080226,232900,2.347,2.347,2.347,2.347
USDPLN,20080226,233200,2.348,2.348,2.347,2.347
USDPLN,20080226,233300,2.348,2.348,2.348,2.348
USDPLN,20080226,233400,2.347,2.347,2.347,2.347
USDPLN,20080226,233700,2.348,2.348,2.348,2.348
USDPLN,20080226,233800,2.347,2.348,2.347,2.348
USDPLN,20080226,233900,2.347,2.347,2.346,2.346
USDPLN,20080226,234400,2.346,2.346,2.346,2.346
USDPLN,20080226,234600,2.345,2.345,2.345,2.345
USDPLN,20080226,235100,2.345,2.345,2.345,2.345
USDPLN,20080226,235200,2.346,2.346,2.346,2.346
USDPLN,20080226,235700,2.346,2.346,2.346,2.346
USDRUB,20080226,000400,24.38,24.38,24.38,24.38
USDRUB,20080226,000900,24.38,24.38,24.38,24.38
USDRUB,20080226,001400,24.38,24.38,24.38,24.38
USDRUB,20080226,001900,24.38,24.38,24.38,24.38
USDRUB,20080226,002400,24.38,24.38,24.38,24.38
USDRUB,20080226,002900,24.38,24.38,24.38,24.38
USDRUB,20080226,003400,24.38,24.38,24.38,24.38
USDRUB,20080226,003900,24.38,24.38,24.38,24.38
USDRUB,20080226,004400,24.38,24.38,24.38,24.38
USDRUB,20080226,004900,24.38,24.38,24.38,24.38
USDRUB,20080226,005400,24.38,24.38,24.38,24.38
USDRUB,20080226,005900,24.38,24.38,24.38,24.38
USDRUB,20080226,010400,24.38,24.38,24.38,24.38
USDRUB,20080226,010900,24.38,24.38,24.38,24.38
USDRUB,20080226,011400,24.38,24.38,24.38,24.38
USDRUB,20080226,011900,24.38,24.38,24.38,24.38
USDRUB,20080226,012400,24.38,24.38,24.38,24.38
USDRUB,20080226,012900,24.38,24.38,24.38,24.38
USDRUB,20080226,013400,24.38,24.38,24.38,24.38
USDRUB,20080226,013900,24.38,24.38,24.38,24.38
USDRUB,20080226,014400,24.38,24.38,24.38,24.38
USDRUB,20080226,014900,24.38,24.38,24.38,24.38
USDRUB,20080226,015400,24.38,24.38,24.38,24.38
USDRUB,20080226,015900,24.38,24.38,24.38,24.38
USDRUB,20080226,020400,24.38,24.38,24.38,24.38
USDRUB,20080226,020900,24.38,24.38,24.38,24.38
USDRUB,20080226,021400,24.38,24.38,24.38,24.38
USDRUB,20080226,021900,24.38,24.38,24.38,24.38
USDRUB,20080226,022400,24.38,24.38,24.38,24.38
USDRUB,20080226,022900,24.38,24.38,24.38,24.38
USDRUB,20080226,023400,24.38,24.38,24.38,24.38
USDRUB,20080226,023900,24.38,24.38,24.38,24.38
USDRUB,20080226,024400,24.38,24.38,24.38,24.38
USDRUB,20080226,024900,24.38,24.38,24.38,24.38
USDRUB,20080226,025400,24.38,24.38,24.38,24.38
USDRUB,20080226,025900,24.38,24.38,24.38,24.38
USDRUB,20080226,030400,24.38,24.38,24.38,24.38
USDRUB,20080226,030900,24.38,24.38,24.38,24.38
USDRUB,20080226,031400,24.38,24.38,24.38,24.38
USDRUB,20080226,031900,24.38,24.38,24.38,24.38
USDRUB,20080226,032400,24.38,24.38,24.38,24.38
USDRUB,20080226,032900,24.38,24.38,24.38,24.38
USDRUB,20080226,033400,24.38,24.38,24.38,24.38
USDRUB,20080226,033900,24.38,24.38,24.38,24.38
USDRUB,20080226,034500,24.38,24.38,24.38,24.38
USDRUB,20080226,035000,24.38,24.38,24.38,24.38
USDRUB,20080226,035500,24.38,24.38,24.38,24.38
USDRUB,20080226,040000,24.38,24.38,24.38,24.38
USDRUB,20080226,040500,24.38,24.38,24.38,24.38
USDRUB,20080226,041000,24.38,24.38,24.38,24.38
USDRUB,20080226,041500,24.38,24.38,24.38,24.38
USDRUB,20080226,042000,24.38,24.38,24.38,24.38
USDRUB,20080226,042500,24.38,24.38,24.38,24.38
USDRUB,20080226,043000,24.38,24.38,24.38,24.38
USDRUB,20080226,043500,24.38,24.38,24.38,24.38
USDRUB,20080226,044000,24.38,24.38,24.38,24.38
USDRUB,20080226,044500,24.38,24.38,24.38,24.38
USDRUB,20080226,045000,24.38,24.38,24.38,24.38
USDRUB,20080226,045500,24.38,24.38,24.38,24.38
USDRUB,20080226,050000,24.38,24.38,24.38,24.38
USDRUB,20080226,050500,24.38,24.38,24.38,24.38
USDRUB,20080226,051000,24.38,24.38,24.38,24.38
USDRUB,20080226,051500,24.38,24.38,24.38,24.38
USDRUB,20080226,052000,24.38,24.38,24.38,24.38
USDRUB,20080226,052500,24.38,24.38,24.38,24.38
USDRUB,20080226,053000,24.38,24.38,24.38,24.38
USDRUB,20080226,053500,24.38,24.38,24.38,24.38
USDRUB,20080226,054000,24.38,24.38,24.38,24.38
USDRUB,20080226,054500,24.38,24.38,24.38,24.38
USDRUB,20080226,055000,24.38,24.38,24.38,24.38
USDRUB,20080226,055500,24.38,24.38,24.38,24.38
USDRUB,20080226,060000,24.38,24.38,24.38,24.38
USDRUB,20080226,060500,24.38,24.38,24.38,24.38
USDRUB,20080226,061000,24.38,24.38,24.38,24.38
USDRUB,20080226,061500,24.38,24.38,24.38,24.38
USDRUB,20080226,062000,24.38,24.38,24.38,24.38
USDRUB,20080226,062500,24.38,24.38,24.38,24.38
USDRUB,20080226,063000,24.38,24.38,24.38,24.38
USDRUB,20080226,063500,24.38,24.38,24.38,24.38
USDRUB,20080226,064000,24.38,24.38,24.38,24.38
USDRUB,20080226,064500,24.38,24.38,24.38,24.38
USDRUB,20080226,065000,24.38,24.38,24.38,24.38
USDRUB,20080226,065500,24.38,24.38,24.38,24.38
USDRUB,20080226,070000,24.38,24.38,24.38,24.38
USDRUB,20080226,070500,24.38,24.38,24.38,24.38
USDRUB,20080226,071000,24.38,24.38,24.38,24.38
USDRUB,20080226,071500,24.38,24.38,24.38,24.38
USDRUB,20080226,072000,24.38,24.38,24.38,24.38
USDRUB,20080226,072500,24.38,24.38,24.38,24.38
USDRUB,20080226,073000,24.38,24.38,24.38,24.38
USDRUB,20080226,073500,24.38,24.38,24.38,24.38
USDRUB,20080226,074000,24.38,24.38,24.38,24.38
USDRUB,20080226,074500,24.38,24.38,24.38,24.38
USDRUB,20080226,075000,24.38,24.38,24.38,24.38
USDRUB,20080226,075500,24.38,24.38,24.38,24.38
USDRUB,20080226,080000,24.38,24.38,24.38,24.38
USDRUB,20080226,080500,24.38,24.38,24.38,24.38
USDRUB,20080226,081000,24.38,24.38,24.38,24.38
USDRUB,20080226,081500,24.38,24.38,24.38,24.38
USDRUB,20080226,082000,24.38,24.38,24.38,24.38
USDRUB,20080226,082500,24.38,24.38,24.38,24.38
USDRUB,20080226,083000,24.38,24.38,24.38,24.38
USDRUB,20080226,083500,24.38,24.38,24.38,24.38
USDRUB,20080226,084000,24.38,24.38,24.38,24.38
USDRUB,20080226,084500,24.38,24.38,24.38,24.38
USDRUB,20080226,085000,24.38,24.38,24.38,24.38
USDRUB,20080226,085500,24.38,24.38,24.38,24.38
USDRUB,20080226,090000,24.38,24.38,24.38,24.38
USDRUB,20080226,090500,24.38,24.38,24.38,24.38
USDRUB,20080226,091000,24.38,24.38,24.38,24.38
USDRUB,20080226,091200,24.41,24.41,24.41,24.41
USDRUB,20080226,091700,24.41,24.41,24.41,24.41
USDRUB,20080226,091800,24.40,24.40,24.40,24.40
USDRUB,20080226,092100,24.41,24.41,24.41,24.41
USDRUB,20080226,092300,24.40,24.40,24.40,24.40
USDRUB,20080226,092400,24.41,24.41,24.41,24.41
USDRUB,20080226,092900,24.41,24.41,24.41,24.41
USDRUB,20080226,093400,24.41,24.41,24.41,24.41
USDRUB,20080226,093900,24.40,24.40,24.40,24.40
USDRUB,20080226,094400,24.40,24.40,24.40,24.40
USDRUB,20080226,094900,24.40,24.40,24.40,24.40
USDRUB,20080226,095400,24.40,24.40,24.40,24.40
USDRUB,20080226,095900,24.40,24.40,24.40,24.40
USDRUB,20080226,100100,24.39,24.39,24.39,24.39
USDRUB,20080226,100600,24.39,24.39,24.39,24.39
USDRUB,20080226,100800,24.38,24.38,24.38,24.38
USDRUB,20080226,101300,24.38,24.38,24.38,24.38
USDRUB,20080226,101700,24.37,24.37,24.37,24.37
USDRUB,20080226,102200,24.37,24.37,24.37,24.37
USDRUB,20080226,102500,24.36,24.36,24.36,24.36
USDRUB,20080226,103000,24.36,24.36,24.36,24.36
USDRUB,20080226,103500,24.36,24.36,24.36,24.36
USDRUB,20080226,103700,24.35,24.35,24.35,24.35
USDRUB,20080226,104200,24.35,24.35,24.35,24.35
USDRUB,20080226,104300,24.36,24.36,24.36,24.36
USDRUB,20080226,104800,24.36,24.36,24.36,24.36
USDRUB,20080226,105300,24.36,24.36,24.36,24.36
USDRUB,20080226,105500,24.35,24.35,24.35,24.35
USDRUB,20080226,110000,24.35,24.35,24.35,24.35
USDRUB,20080226,110500,24.35,24.35,24.35,24.35
USDRUB,20080226,110600,24.34,24.34,24.34,24.34
USDRUB,20080226,111100,24.34,24.34,24.34,24.34
USDRUB,20080226,111600,24.34,24.34,24.34,24.34
USDRUB,20080226,111900,24.33,24.33,24.33,24.33
USDRUB,20080226,112400,24.33,24.33,24.33,24.33
USDRUB,20080226,112900,24.33,24.33,24.33,24.33
USDRUB,20080226,113400,24.33,24.33,24.33,24.33
USDRUB,20080226,113900,24.33,24.33,24.33,24.33
USDRUB,20080226,114000,24.32,24.32,24.32,24.32
USDRUB,20080226,114300,24.33,24.33,24.33,24.33
USDRUB,20080226,114800,24.33,24.33,24.33,24.33
USDRUB,20080226,115300,24.32,24.32,24.32,24.32
USDRUB,20080226,115800,24.32,24.32,24.32,24.32
USDRUB,20080226,120300,24.32,24.32,24.32,24.32
USDRUB,20080226,120500,24.31,24.31,24.31,24.31
USDRUB,20080226,121000,24.31,24.31,24.31,24.31
USDRUB,20080226,121500,24.31,24.31,24.31,24.31
USDRUB,20080226,121800,24.32,24.32,24.32,24.32
USDRUB,20080226,122000,24.31,24.31,24.31,24.31
USDRUB,20080226,122100,24.30,24.30,24.30,24.30
USDRUB,20080226,122600,24.31,24.31,24.31,24.31
USDRUB,20080226,123100,24.31,24.31,24.31,24.31
USDRUB,20080226,123600,24.31,24.31,24.31,24.31
USDRUB,20080226,124100,24.31,24.31,24.31,24.31
USDRUB,20080226,124600,24.31,24.31,24.31,24.31
USDRUB,20080226,125100,24.31,24.31,24.31,24.31
USDRUB,20080226,125200,24.30,24.30,24.30,24.30
USDRUB,20080226,125700,24.30,24.30,24.30,24.30
USDRUB,20080226,130200,24.30,24.30,24.30,24.30
USDRUB,20080226,130300,24.29,24.29,24.29,24.29
USDRUB,20080226,130800,24.29,24.29,24.29,24.29
USDRUB,20080226,131300,24.29,24.29,24.29,24.29
USDRUB,20080226,131800,24.29,24.29,24.29,24.29
USDRUB,20080226,132200,24.28,24.28,24.28,24.28
USDRUB,20080226,132600,24.29,24.29,24.29,24.29
USDRUB,20080226,133000,24.28,24.28,24.28,24.28
USDRUB,20080226,133300,24.29,24.29,24.29,24.29
USDRUB,20080226,133800,24.29,24.29,24.29,24.29
USDRUB,20080226,134300,24.29,24.29,24.29,24.29
USDRUB,20080226,134800,24.29,24.29,24.29,24.29
USDRUB,20080226,135100,24.30,24.30,24.30,24.30
USDRUB,20080226,135400,24.29,24.29,24.29,24.29
USDRUB,20080226,135900,24.29,24.29,24.29,24.29
USDRUB,20080226,140400,24.29,24.29,24.29,24.29
USDRUB,20080226,140900,24.29,24.29,24.29,24.29
USDRUB,20080226,141200,24.30,24.30,24.30,24.30
USDRUB,20080226,141700,24.30,24.30,24.30,24.30
USDRUB,20080226,141800,24.29,24.29,24.29,24.29
USDRUB,20080226,142300,24.29,24.29,24.29,24.29
USDRUB,20080226,142400,24.30,24.30,24.30,24.30
USDRUB,20080226,142900,24.30,24.30,24.30,24.30
USDRUB,20080226,143400,24.30,24.30,24.30,24.30
USDRUB,20080226,143600,24.29,24.29,24.29,24.29
USDRUB,20080226,144100,24.29,24.29,24.29,24.29
USDRUB,20080226,144600,24.29,24.29,24.29,24.29
USDRUB,20080226,145100,24.29,24.29,24.29,24.29
USDRUB,20080226,145600,24.29,24.29,24.29,24.29
USDRUB,20080226,150000,24.28,24.28,24.28,24.28
USDRUB,20080226,150500,24.28,24.28,24.28,24.28
USDRUB,20080226,151000,24.28,24.28,24.28,24.28
USDRUB,20080226,151500,24.28,24.28,24.28,24.28
USDRUB,20080226,152000,24.28,24.28,24.28,24.28
USDRUB,20080226,152500,24.28,24.28,24.28,24.28
USDRUB,20080226,153000,24.28,24.28,24.28,24.28
USDRUB,20080226,153500,24.28,24.28,24.28,24.28
USDRUB,20080226,154000,24.28,24.28,24.28,24.28
USDRUB,20080226,154500,24.28,24.28,24.28,24.28
USDRUB,20080226,155000,24.28,24.28,24.28,24.28
USDRUB,20080226,155500,24.28,24.28,24.28,24.28
USDRUB,20080226,160000,24.28,24.28,24.28,24.28
USDRUB,20080226,160500,24.28,24.28,24.28,24.28
USDRUB,20080226,161000,24.28,24.28,24.28,24.28
USDRUB,20080226,161500,24.28,24.28,24.28,24.28
USDRUB,20080226,162000,24.28,24.28,24.28,24.28
USDRUB,20080226,162500,24.28,24.28,24.28,24.28
USDRUB,20080226,163000,24.28,24.28,24.28,24.28
USDRUB,20080226,163500,24.28,24.28,24.28,24.28
USDRUB,20080226,164000,24.28,24.28,24.28,24.28
USDRUB,20080226,164500,24.28,24.28,24.28,24.28
USDRUB,20080226,165000,24.28,24.28,24.28,24.28
USDRUB,20080226,165500,24.28,24.28,24.28,24.28
USDRUB,20080226,170000,24.28,24.28,24.28,24.28
USDRUB,20080226,170500,24.28,24.28,24.28,24.28
USDRUB,20080226,171000,24.28,24.28,24.28,24.28
USDRUB,20080226,171500,24.28,24.28,24.28,24.28
USDRUB,20080226,172000,24.28,24.28,24.28,24.28
USDRUB,20080226,172500,24.28,24.28,24.28,24.28
USDRUB,20080226,173000,24.28,24.28,24.28,24.28
USDRUB,20080226,173500,24.28,24.28,24.28,24.28
USDRUB,20080226,174000,24.28,24.28,24.28,24.28
USDRUB,20080226,174500,24.28,24.28,24.28,24.28
USDRUB,20080226,175000,24.28,24.28,24.28,24.28
USDRUB,20080226,175500,24.28,24.28,24.28,24.28
USDRUB,20080226,180000,24.28,24.28,24.28,24.28
USDRUB,20080226,180500,24.28,24.28,24.28,24.28
USDRUB,20080226,181000,24.28,24.28,24.28,24.28
USDRUB,20080226,181500,24.28,24.28,24.28,24.28
USDRUB,20080226,182000,24.28,24.28,24.28,24.28
USDRUB,20080226,182500,24.28,24.28,24.28,24.28
USDRUB,20080226,183000,24.28,24.28,24.28,24.28
USDRUB,20080226,183500,24.28,24.28,24.28,24.28
USDRUB,20080226,184000,24.28,24.28,24.28,24.28
USDRUB,20080226,184500,24.28,24.28,24.28,24.28
USDRUB,20080226,185000,24.28,24.28,24.28,24.28
USDRUB,20080226,185500,24.28,24.28,24.28,24.28
USDRUB,20080226,190000,24.28,24.28,24.28,24.28
USDRUB,20080226,190500,24.28,24.28,24.28,24.28
USDRUB,20080226,191000,24.28,24.28,24.28,24.28
USDRUB,20080226,191500,24.28,24.28,24.28,24.28
USDRUB,20080226,192000,24.28,24.28,24.28,24.28
USDRUB,20080226,192500,24.28,24.28,24.28,24.28
USDRUB,20080226,193000,24.28,24.28,24.28,24.28
USDRUB,20080226,193500,24.28,24.28,24.28,24.28
USDRUB,20080226,194000,24.28,24.28,24.28,24.28
USDRUB,20080226,194500,24.28,24.28,24.28,24.28
USDRUB,20080226,195000,24.28,24.28,24.28,24.28
USDRUB,20080226,195500,24.28,24.28,24.28,24.28
USDRUB,20080226,200000,24.28,24.28,24.28,24.28
USDRUB,20080226,200500,24.28,24.28,24.28,24.28
USDRUB,20080226,201000,24.28,24.28,24.28,24.28
USDRUB,20080226,201500,24.28,24.28,24.28,24.28
USDRUB,20080226,202000,24.28,24.28,24.28,24.28
USDRUB,20080226,202500,24.28,24.28,24.28,24.28
USDRUB,20080226,203000,24.28,24.28,24.28,24.28
USDRUB,20080226,203500,24.28,24.28,24.28,24.28
USDRUB,20080226,204000,24.28,24.28,24.28,24.28
USDRUB,20080226,204500,24.28,24.28,24.28,24.28
USDRUB,20080226,205000,24.28,24.28,24.28,24.28
USDRUB,20080226,205500,24.28,24.28,24.28,24.28
USDRUB,20080226,210000,24.28,24.28,24.28,24.28
USDRUB,20080226,210500,24.28,24.28,24.28,24.28
USDRUB,20080226,211000,24.28,24.28,24.28,24.28
USDRUB,20080226,211500,24.28,24.28,24.28,24.28
USDRUB,20080226,212000,24.28,24.28,24.28,24.28
USDRUB,20080226,212500,24.28,24.28,24.28,24.28
USDRUB,20080226,213000,24.28,24.28,24.28,24.28
USDRUB,20080226,213500,24.28,24.28,24.28,24.28
USDRUB,20080226,214000,24.28,24.28,24.28,24.28
USDRUB,20080226,214500,24.28,24.28,24.28,24.28
USDRUB,20080226,215000,24.28,24.28,24.28,24.28
USDRUB,20080226,215500,24.28,24.28,24.28,24.28
USDRUB,20080226,220000,24.28,24.28,24.28,24.28
USDRUB,20080226,220500,24.28,24.28,24.28,24.28
USDRUB,20080226,221000,24.28,24.28,24.28,24.28
USDRUB,20080226,221500,24.28,24.28,24.28,24.28
USDRUB,20080226,222000,24.28,24.28,24.28,24.28
USDRUB,20080226,222500,24.28,24.28,24.28,24.28
USDRUB,20080226,223000,24.28,24.28,24.28,24.28
USDRUB,20080226,223500,24.28,24.28,24.28,24.28
USDRUB,20080226,224000,24.28,24.28,24.28,24.28
USDRUB,20080226,224500,24.28,24.28,24.28,24.28
USDRUB,20080226,225000,24.28,24.28,24.28,24.28
USDRUB,20080226,225500,24.28,24.28,24.28,24.28
USDRUB,20080226,230000,24.28,24.28,24.28,24.28
USDRUB,20080226,230500,24.28,24.28,24.28,24.28
USDRUB,20080226,231000,24.28,24.28,24.28,24.28
USDRUB,20080226,231500,24.28,24.28,24.28,24.28
USDRUB,20080226,232000,24.28,24.28,24.28,24.28
USDRUB,20080226,232500,24.28,24.28,24.28,24.28
USDRUB,20080226,233000,24.28,24.28,24.28,24.28
USDRUB,20080226,233500,24.28,24.28,24.28,24.28
USDRUB,20080226,234000,24.28,24.28,24.28,24.28
USDRUB,20080226,234500,24.28,24.28,24.28,24.28
USDRUB,20080226,235000,24.28,24.28,24.28,24.28
USDRUB,20080226,235500,24.28,24.28,24.28,24.28
USDRUB,20080227,000000,24.28,24.28,24.28,24.28
USDSEK,20080226,000100,6.272,6.272,6.272,6.272
USDSEK,20080226,000200,6.272,6.272,6.272,6.272
USDSEK,20080226,000300,6.272,6.272,6.272,6.272
USDSEK,20080226,000400,6.272,6.272,6.272,6.272
USDSEK,20080226,000500,6.272,6.272,6.272,6.272
USDSEK,20080226,000600,6.272,6.272,6.272,6.272
USDSEK,20080226,000800,6.272,6.272,6.272,6.272
USDSEK,20080226,001000,6.272,6.272,6.272,6.272
USDSEK,20080226,001100,6.272,6.272,6.272,6.272
USDSEK,20080226,001200,6.272,6.272,6.272,6.272
USDSEK,20080226,001300,6.272,6.272,6.272,6.272
USDSEK,20080226,001400,6.272,6.272,6.271,6.271
USDSEK,20080226,001500,6.271,6.271,6.271,6.271
USDSEK,20080226,001600,6.271,6.271,6.271,6.271
USDSEK,20080226,001700,6.271,6.271,6.271,6.271
USDSEK,20080226,001800,6.271,6.271,6.271,6.271
USDSEK,20080226,001900,6.271,6.271,6.270,6.270
USDSEK,20080226,002000,6.271,6.271,6.271,6.271
USDSEK,20080226,002100,6.271,6.271,6.271,6.271
USDSEK,20080226,002200,6.271,6.271,6.270,6.270
USDSEK,20080226,002300,6.270,6.270,6.270,6.270
USDSEK,20080226,002400,6.270,6.270,6.270,6.270
USDSEK,20080226,002500,6.270,6.270,6.269,6.269
USDSEK,20080226,002600,6.269,6.269,6.269,6.269
USDSEK,20080226,002700,6.268,6.268,6.268,6.268
USDSEK,20080226,002800,6.268,6.268,6.268,6.268
USDSEK,20080226,002900,6.268,6.268,6.268,6.268
USDSEK,20080226,003000,6.268,6.268,6.268,6.268
USDSEK,20080226,003100,6.268,6.268,6.268,6.268
USDSEK,20080226,003200,6.268,6.268,6.268,6.268
USDSEK,20080226,003300,6.268,6.268,6.268,6.268
USDSEK,20080226,003400,6.268,6.268,6.267,6.267
USDSEK,20080226,003500,6.266,6.267,6.266,6.267
USDSEK,20080226,003600,6.267,6.268,6.267,6.268
USDSEK,20080226,003700,6.268,6.268,6.268,6.268
USDSEK,20080226,003800,6.269,6.269,6.268,6.269
USDSEK,20080226,003900,6.269,6.269,6.269,6.269
USDSEK,20080226,004000,6.269,6.269,6.268,6.268
USDSEK,20080226,004100,6.269,6.269,6.268,6.268
USDSEK,20080226,004200,6.269,6.269,6.268,6.268
USDSEK,20080226,004300,6.268,6.268,6.268,6.268
USDSEK,20080226,004400,6.268,6.268,6.268,6.268
USDSEK,20080226,004500,6.268,6.268,6.268,6.268
USDSEK,20080226,004600,6.268,6.268,6.268,6.268
USDSEK,20080226,004700,6.269,6.269,6.269,6.269
USDSEK,20080226,004800,6.269,6.269,6.269,6.269
USDSEK,20080226,004900,6.269,6.269,6.269,6.269
USDSEK,20080226,005000,6.269,6.269,6.269,6.269
USDSEK,20080226,005100,6.269,6.269,6.269,6.269
USDSEK,20080226,005200,6.269,6.269,6.269,6.269
USDSEK,20080226,005300,6.269,6.269,6.269,6.269
USDSEK,20080226,005400,6.269,6.270,6.269,6.270
USDSEK,20080226,005500,6.270,6.270,6.270,6.270
USDSEK,20080226,005600,6.269,6.270,6.269,6.270
USDSEK,20080226,005700,6.269,6.269,6.269,6.269
USDSEK,20080226,005800,6.270,6.270,6.269,6.269
USDSEK,20080226,005900,6.269,6.269,6.269,6.269
USDSEK,20080226,010000,6.269,6.269,6.269,6.269
USDSEK,20080226,010100,6.269,6.269,6.269,6.269
USDSEK,20080226,010200,6.269,6.269,6.269,6.269
USDSEK,20080226,010300,6.269,6.269,6.269,6.269
USDSEK,20080226,010400,6.269,6.269,6.269,6.269
USDSEK,20080226,010500,6.269,6.270,6.269,6.270
USDSEK,20080226,010600,6.270,6.270,6.270,6.270
USDSEK,20080226,010700,6.270,6.271,6.270,6.271
USDSEK,20080226,010800,6.270,6.271,6.270,6.270
USDSEK,20080226,010900,6.270,6.270,6.270,6.270
USDSEK,20080226,011000,6.269,6.269,6.269,6.269
USDSEK,20080226,011100,6.269,6.269,6.269,6.269
USDSEK,20080226,011200,6.269,6.269,6.269,6.269
USDSEK,20080226,011300,6.269,6.269,6.269,6.269
USDSEK,20080226,011400,6.269,6.269,6.269,6.269
USDSEK,20080226,011500,6.269,6.269,6.269,6.269
USDSEK,20080226,011600,6.269,6.269,6.269,6.269
USDSEK,20080226,011700,6.270,6.270,6.270,6.270
USDSEK,20080226,011800,6.270,6.270,6.270,6.270
USDSEK,20080226,011900,6.270,6.270,6.270,6.270
USDSEK,20080226,012000,6.270,6.270,6.270,6.270
USDSEK,20080226,012100,6.270,6.270,6.270,6.270
USDSEK,20080226,012200,6.270,6.270,6.269,6.269
USDSEK,20080226,012300,6.269,6.269,6.268,6.268
USDSEK,20080226,012400,6.267,6.267,6.267,6.267
USDSEK,20080226,012500,6.267,6.268,6.267,6.268
USDSEK,20080226,012600,6.267,6.267,6.267,6.267
USDSEK,20080226,012700,6.267,6.268,6.267,6.267
USDSEK,20080226,012800,6.268,6.268,6.268,6.268
USDSEK,20080226,012900,6.268,6.268,6.267,6.267
USDSEK,20080226,013000,6.268,6.268,6.267,6.268
USDSEK,20080226,013100,6.268,6.268,6.267,6.267
USDSEK,20080226,013200,6.268,6.268,6.267,6.268
USDSEK,20080226,013300,6.268,6.268,6.268,6.268
USDSEK,20080226,013400,6.269,6.269,6.269,6.269
USDSEK,20080226,013500,6.269,6.269,6.269,6.269
USDSEK,20080226,013600,6.269,6.269,6.269,6.269
USDSEK,20080226,013700,6.269,6.269,6.269,6.269
USDSEK,20080226,013800,6.269,6.269,6.269,6.269
USDSEK,20080226,013900,6.269,6.269,6.269,6.269
USDSEK,20080226,014000,6.269,6.269,6.269,6.269
USDSEK,20080226,014100,6.268,6.269,6.268,6.269
USDSEK,20080226,014200,6.269,6.269,6.269,6.269
USDSEK,20080226,014300,6.269,6.270,6.269,6.269
USDSEK,20080226,014400,6.270,6.271,6.270,6.270
USDSEK,20080226,014500,6.269,6.270,6.269,6.270
USDSEK,20080226,014600,6.270,6.272,6.270,6.272
USDSEK,20080226,014700,6.271,6.271,6.271,6.271
USDSEK,20080226,014800,6.271,6.271,6.271,6.271
USDSEK,20080226,014900,6.271,6.271,6.271,6.271
USDSEK,20080226,015000,6.271,6.272,6.271,6.272
USDSEK,20080226,015100,6.271,6.272,6.271,6.272
USDSEK,20080226,015200,6.272,6.273,6.272,6.273
USDSEK,20080226,015300,6.272,6.272,6.272,6.272
USDSEK,20080226,015400,6.272,6.272,6.272,6.272
USDSEK,20080226,015500,6.272,6.273,6.272,6.273
USDSEK,20080226,015600,6.273,6.273,6.273,6.273
USDSEK,20080226,015700,6.273,6.273,6.273,6.273
USDSEK,20080226,015800,6.272,6.272,6.272,6.272
USDSEK,20080226,015900,6.272,6.272,6.272,6.272
USDSEK,20080226,020000,6.272,6.272,6.272,6.272
USDSEK,20080226,020100,6.272,6.272,6.272,6.272
USDSEK,20080226,020200,6.273,6.273,6.273,6.273
USDSEK,20080226,020300,6.273,6.273,6.273,6.273
USDSEK,20080226,020400,6.273,6.273,6.273,6.273
USDSEK,20080226,020500,6.273,6.274,6.273,6.273
USDSEK,20080226,020600,6.274,6.274,6.273,6.273
USDSEK,20080226,020700,6.272,6.272,6.272,6.272
USDSEK,20080226,020800,6.272,6.272,6.272,6.272
USDSEK,20080226,020900,6.272,6.272,6.272,6.272
USDSEK,20080226,021000,6.272,6.272,6.272,6.272
USDSEK,20080226,021100,6.272,6.272,6.272,6.272
USDSEK,20080226,021200,6.272,6.272,6.272,6.272
USDSEK,20080226,021300,6.272,6.272,6.272,6.272
USDSEK,20080226,021400,6.272,6.272,6.272,6.272
USDSEK,20080226,021500,6.272,6.272,6.272,6.272
USDSEK,20080226,021600,6.272,6.272,6.272,6.272
USDSEK,20080226,021700,6.272,6.272,6.272,6.272
USDSEK,20080226,021800,6.272,6.272,6.272,6.272
USDSEK,20080226,021900,6.272,6.272,6.272,6.272
USDSEK,20080226,022000,6.272,6.272,6.272,6.272
USDSEK,20080226,022100,6.272,6.272,6.272,6.272
USDSEK,20080226,022200,6.272,6.272,6.272,6.272
USDSEK,20080226,022300,6.272,6.272,6.272,6.272
USDSEK,20080226,022400,6.272,6.272,6.272,6.272
USDSEK,20080226,022500,6.272,6.272,6.272,6.272
USDSEK,20080226,022600,6.272,6.272,6.272,6.272
USDSEK,20080226,022700,6.272,6.272,6.272,6.272
USDSEK,20080226,022800,6.272,6.273,6.272,6.273
USDSEK,20080226,022900,6.273,6.273,6.273,6.273
USDSEK,20080226,023000,6.274,6.274,6.273,6.273
USDSEK,20080226,023100,6.273,6.273,6.273,6.273
USDSEK,20080226,023200,6.273,6.273,6.273,6.273
USDSEK,20080226,023300,6.273,6.273,6.273,6.273
USDSEK,20080226,023400,6.274,6.275,6.274,6.274
USDSEK,20080226,023500,6.274,6.274,6.274,6.274
USDSEK,20080226,023600,6.274,6.274,6.274,6.274
USDSEK,20080226,023700,6.274,6.274,6.274,6.274
USDSEK,20080226,023800,6.274,6.274,6.274,6.274
USDSEK,20080226,023900,6.274,6.274,6.274,6.274
USDSEK,20080226,024000,6.274,6.274,6.274,6.274
USDSEK,20080226,024100,6.274,6.274,6.274,6.274
USDSEK,20080226,024200,6.274,6.274,6.274,6.274
USDSEK,20080226,024300,6.274,6.274,6.274,6.274
USDSEK,20080226,024400,6.273,6.273,6.273,6.273
USDSEK,20080226,024500,6.273,6.273,6.273,6.273
USDSEK,20080226,024600,6.273,6.273,6.273,6.273
USDSEK,20080226,024700,6.273,6.273,6.273,6.273
USDSEK,20080226,024800,6.273,6.273,6.273,6.273
USDSEK,20080226,024900,6.273,6.273,6.273,6.273
USDSEK,20080226,025000,6.273,6.273,6.273,6.273
USDSEK,20080226,025100,6.273,6.273,6.273,6.273
USDSEK,20080226,025200,6.272,6.273,6.272,6.272
USDSEK,20080226,025300,6.273,6.273,6.273,6.273
USDSEK,20080226,025400,6.273,6.273,6.273,6.273
USDSEK,20080226,025500,6.273,6.274,6.273,6.274
USDSEK,20080226,025600,6.274,6.274,6.274,6.274
USDSEK,20080226,025700,6.274,6.274,6.274,6.274
USDSEK,20080226,025800,6.274,6.274,6.274,6.274
USDSEK,20080226,025900,6.274,6.274,6.274,6.274
USDSEK,20080226,030000,6.273,6.273,6.273,6.273
USDSEK,20080226,030100,6.273,6.273,6.273,6.273
USDSEK,20080226,030200,6.273,6.273,6.273,6.273
USDSEK,20080226,030300,6.273,6.273,6.273,6.273
USDSEK,20080226,030400,6.272,6.272,6.272,6.272
USDSEK,20080226,030500,6.272,6.272,6.272,6.272
USDSEK,20080226,030600,6.272,6.272,6.272,6.272
USDSEK,20080226,030700,6.272,6.273,6.272,6.272
USDSEK,20080226,030800,6.272,6.272,6.272,6.272
USDSEK,20080226,030900,6.272,6.272,6.272,6.272
USDSEK,20080226,031000,6.272,6.273,6.272,6.273
USDSEK,20080226,031100,6.273,6.273,6.273,6.273
USDSEK,20080226,031300,6.273,6.273,6.273,6.273
USDSEK,20080226,031400,6.273,6.273,6.273,6.273
USDSEK,20080226,031500,6.273,6.273,6.273,6.273
USDSEK,20080226,031600,6.273,6.273,6.273,6.273
USDSEK,20080226,031700,6.273,6.273,6.273,6.273
USDSEK,20080226,031800,6.273,6.273,6.273,6.273
USDSEK,20080226,031900,6.273,6.273,6.273,6.273
USDSEK,20080226,032000,6.273,6.273,6.273,6.273
USDSEK,20080226,032100,6.273,6.273,6.273,6.273
USDSEK,20080226,032200,6.273,6.273,6.273,6.273
USDSEK,20080226,032300,6.273,6.273,6.273,6.273
USDSEK,20080226,032400,6.273,6.273,6.273,6.273
USDSEK,20080226,032500,6.273,6.273,6.273,6.273
USDSEK,20080226,032600,6.273,6.273,6.273,6.273
USDSEK,20080226,032700,6.273,6.273,6.273,6.273
USDSEK,20080226,032800,6.273,6.273,6.273,6.273
USDSEK,20080226,032900,6.273,6.273,6.273,6.273
USDSEK,20080226,033000,6.273,6.273,6.273,6.273
USDSEK,20080226,033100,6.273,6.273,6.273,6.273
USDSEK,20080226,033200,6.273,6.273,6.273,6.273
USDSEK,20080226,033300,6.273,6.273,6.273,6.273
USDSEK,20080226,033400,6.273,6.273,6.273,6.273
USDSEK,20080226,033500,6.273,6.273,6.273,6.273
USDSEK,20080226,033600,6.273,6.273,6.272,6.272
USDSEK,20080226,033700,6.273,6.273,6.272,6.272
USDSEK,20080226,033800,6.272,6.272,6.272,6.272
USDSEK,20080226,033900,6.271,6.271,6.271,6.271
USDSEK,20080226,034000,6.272,6.272,6.272,6.272
USDSEK,20080226,034100,6.272,6.272,6.272,6.272
USDSEK,20080226,034200,6.272,6.272,6.272,6.272
USDSEK,20080226,034300,6.272,6.272,6.271,6.271
USDSEK,20080226,034400,6.272,6.272,6.272,6.272
USDSEK,20080226,034500,6.272,6.272,6.271,6.272
USDSEK,20080226,034600,6.272,6.272,6.272,6.272
USDSEK,20080226,034700,6.272,6.272,6.272,6.272
USDSEK,20080226,034800,6.272,6.272,6.272,6.272
USDSEK,20080226,034900,6.272,6.272,6.272,6.272
USDSEK,20080226,035000,6.272,6.272,6.272,6.272
USDSEK,20080226,035100,6.272,6.272,6.272,6.272
USDSEK,20080226,035200,6.272,6.272,6.272,6.272
USDSEK,20080226,035300,6.271,6.271,6.271,6.271
USDSEK,20080226,035400,6.272,6.272,6.272,6.272
USDSEK,20080226,035500,6.272,6.272,6.272,6.272
USDSEK,20080226,035600,6.272,6.272,6.272,6.272
USDSEK,20080226,035700,6.272,6.272,6.272,6.272
USDSEK,20080226,035800,6.272,6.272,6.272,6.272
USDSEK,20080226,035900,6.272,6.272,6.271,6.272
USDSEK,20080226,040000,6.271,6.272,6.271,6.272
USDSEK,20080226,040100,6.272,6.272,6.272,6.272
USDSEK,20080226,040200,6.272,6.272,6.272,6.272
USDSEK,20080226,040300,6.272,6.272,6.272,6.272
USDSEK,20080226,040400,6.272,6.272,6.272,6.272
USDSEK,20080226,040500,6.272,6.272,6.272,6.272
USDSEK,20080226,040600,6.272,6.272,6.272,6.272
USDSEK,20080226,040700,6.272,6.272,6.272,6.272
USDSEK,20080226,040800,6.272,6.272,6.272,6.272
USDSEK,20080226,040900,6.272,6.272,6.272,6.272
USDSEK,20080226,041000,6.271,6.271,6.271,6.271
USDSEK,20080226,041100,6.271,6.271,6.271,6.271
USDSEK,20080226,041200,6.271,6.271,6.271,6.271
USDSEK,20080226,041300,6.271,6.271,6.271,6.271
USDSEK,20080226,041400,6.271,6.271,6.271,6.271
USDSEK,20080226,041500,6.271,6.271,6.271,6.271
USDSEK,20080226,041600,6.271,6.271,6.271,6.271
USDSEK,20080226,041700,6.271,6.271,6.271,6.271
USDSEK,20080226,041800,6.271,6.271,6.271,6.271
USDSEK,20080226,041900,6.271,6.271,6.271,6.271
USDSEK,20080226,042000,6.271,6.271,6.271,6.271
USDSEK,20080226,042100,6.271,6.271,6.271,6.271
USDSEK,20080226,042200,6.271,6.271,6.271,6.271
USDSEK,20080226,042300,6.271,6.271,6.271,6.271
USDSEK,20080226,042400,6.271,6.271,6.271,6.271
USDSEK,20080226,042500,6.271,6.271,6.271,6.271
USDSEK,20080226,042600,6.271,6.271,6.271,6.271
USDSEK,20080226,042700,6.271,6.271,6.271,6.271
USDSEK,20080226,042800,6.271,6.271,6.271,6.271
USDSEK,20080226,042900,6.271,6.271,6.271,6.271
USDSEK,20080226,043000,6.271,6.271,6.271,6.271
USDSEK,20080226,043100,6.271,6.271,6.271,6.271
USDSEK,20080226,043200,6.271,6.271,6.270,6.270
USDSEK,20080226,043300,6.270,6.270,6.270,6.270
USDSEK,20080226,043400,6.270,6.270,6.270,6.270
USDSEK,20080226,043500,6.270,6.270,6.270,6.270
USDSEK,20080226,043600,6.270,6.270,6.270,6.270
USDSEK,20080226,043700,6.270,6.270,6.270,6.270
USDSEK,20080226,043800,6.270,6.270,6.270,6.270
USDSEK,20080226,043900,6.270,6.270,6.270,6.270
USDSEK,20080226,044000,6.271,6.271,6.270,6.270
USDSEK,20080226,044100,6.270,6.271,6.270,6.271
USDSEK,20080226,044200,6.271,6.271,6.271,6.271
USDSEK,20080226,044300,6.270,6.270,6.270,6.270
USDSEK,20080226,044400,6.270,6.270,6.270,6.270
USDSEK,20080226,044500,6.270,6.270,6.270,6.270
USDSEK,20080226,044600,6.270,6.271,6.270,6.271
USDSEK,20080226,044700,6.271,6.271,6.271,6.271
USDSEK,20080226,044800,6.271,6.271,6.271,6.271
USDSEK,20080226,044900,6.271,6.271,6.271,6.271
USDSEK,20080226,045000,6.271,6.271,6.271,6.271
USDSEK,20080226,045100,6.271,6.271,6.271,6.271
USDSEK,20080226,045200,6.271,6.271,6.271,6.271
USDSEK,20080226,045300,6.271,6.271,6.271,6.271
USDSEK,20080226,045400,6.271,6.271,6.271,6.271
USDSEK,20080226,045500,6.271,6.271,6.271,6.271
USDSEK,20080226,045600,6.271,6.271,6.271,6.271
USDSEK,20080226,045700,6.271,6.271,6.271,6.271
USDSEK,20080226,045800,6.271,6.271,6.271,6.271
USDSEK,20080226,050000,6.271,6.271,6.271,6.271
USDSEK,20080226,050200,6.271,6.271,6.271,6.271
USDSEK,20080226,050300,6.271,6.271,6.270,6.270
USDSEK,20080226,050400,6.270,6.270,6.270,6.270
USDSEK,20080226,050500,6.270,6.270,6.270,6.270
USDSEK,20080226,050600,6.270,6.270,6.270,6.270
USDSEK,20080226,050700,6.270,6.270,6.269,6.269
USDSEK,20080226,050800,6.269,6.269,6.269,6.269
USDSEK,20080226,050900,6.268,6.269,6.268,6.269
USDSEK,20080226,051000,6.268,6.269,6.268,6.268
USDSEK,20080226,051100,6.268,6.268,6.268,6.268
USDSEK,20080226,051200,6.268,6.268,6.268,6.268
USDSEK,20080226,051300,6.268,6.268,6.268,6.268
USDSEK,20080226,051400,6.268,6.268,6.268,6.268
USDSEK,20080226,051500,6.268,6.268,6.268,6.268
USDSEK,20080226,051600,6.269,6.269,6.268,6.268
USDSEK,20080226,051700,6.268,6.268,6.268,6.268
USDSEK,20080226,051800,6.269,6.269,6.269,6.269
USDSEK,20080226,051900,6.269,6.269,6.269,6.269
USDSEK,20080226,052000,6.268,6.269,6.268,6.268
USDSEK,20080226,052100,6.269,6.269,6.269,6.269
USDSEK,20080226,052200,6.269,6.269,6.269,6.269
USDSEK,20080226,052300,6.269,6.269,6.269,6.269
USDSEK,20080226,052400,6.269,6.269,6.269,6.269
USDSEK,20080226,052500,6.269,6.269,6.269,6.269
USDSEK,20080226,052600,6.269,6.269,6.269,6.269
USDSEK,20080226,052700,6.269,6.269,6.269,6.269
USDSEK,20080226,052800,6.269,6.270,6.269,6.270
USDSEK,20080226,052900,6.270,6.270,6.270,6.270
USDSEK,20080226,053000,6.270,6.270,6.270,6.270
USDSEK,20080226,053100,6.270,6.270,6.270,6.270
USDSEK,20080226,053200,6.269,6.269,6.269,6.269
USDSEK,20080226,053300,6.269,6.269,6.269,6.269
USDSEK,20080226,053400,6.269,6.270,6.269,6.270
USDSEK,20080226,053500,6.270,6.270,6.270,6.270
USDSEK,20080226,053600,6.270,6.270,6.270,6.270
USDSEK,20080226,053700,6.270,6.270,6.270,6.270
USDSEK,20080226,053800,6.270,6.270,6.270,6.270
USDSEK,20080226,053900,6.270,6.270,6.270,6.270
USDSEK,20080226,054000,6.270,6.270,6.270,6.270
USDSEK,20080226,054100,6.270,6.270,6.270,6.270
USDSEK,20080226,054200,6.270,6.270,6.270,6.270
USDSEK,20080226,054300,6.270,6.270,6.270,6.270
USDSEK,20080226,054400,6.270,6.270,6.270,6.270
USDSEK,20080226,054500,6.270,6.270,6.270,6.270
USDSEK,20080226,054600,6.270,6.270,6.270,6.270
USDSEK,20080226,054700,6.270,6.270,6.270,6.270
USDSEK,20080226,054800,6.270,6.270,6.270,6.270
USDSEK,20080226,054900,6.270,6.270,6.270,6.270
USDSEK,20080226,055000,6.270,6.270,6.270,6.270
USDSEK,20080226,055100,6.270,6.270,6.270,6.270
USDSEK,20080226,055200,6.270,6.270,6.270,6.270
USDSEK,20080226,055300,6.270,6.270,6.270,6.270
USDSEK,20080226,055400,6.270,6.270,6.270,6.270
USDSEK,20080226,055500,6.270,6.270,6.270,6.270
USDSEK,20080226,055600,6.270,6.270,6.270,6.270
USDSEK,20080226,055700,6.270,6.270,6.270,6.270
USDSEK,20080226,055800,6.271,6.271,6.270,6.270
USDSEK,20080226,055900,6.271,6.271,6.271,6.271
USDSEK,20080226,060000,6.271,6.271,6.271,6.271
USDSEK,20080226,060100,6.271,6.271,6.271,6.271
USDSEK,20080226,060200,6.272,6.272,6.271,6.272
USDSEK,20080226,060300,6.271,6.272,6.271,6.272
USDSEK,20080226,060400,6.271,6.273,6.271,6.272
USDSEK,20080226,060500,6.273,6.273,6.272,6.272
USDSEK,20080226,060600,6.272,6.272,6.272,6.272
USDSEK,20080226,060700,6.272,6.272,6.272,6.272
USDSEK,20080226,060800,6.272,6.272,6.272,6.272
USDSEK,20080226,060900,6.272,6.272,6.272,6.272
USDSEK,20080226,061000,6.272,6.272,6.272,6.272
USDSEK,20080226,061100,6.272,6.272,6.272,6.272
USDSEK,20080226,061200,6.272,6.272,6.272,6.272
USDSEK,20080226,061300,6.272,6.272,6.272,6.272
USDSEK,20080226,061400,6.272,6.272,6.272,6.272
USDSEK,20080226,061500,6.272,6.272,6.272,6.272
USDSEK,20080226,061600,6.272,6.272,6.272,6.272
USDSEK,20080226,061700,6.272,6.272,6.272,6.272
USDSEK,20080226,061800,6.272,6.272,6.272,6.272
USDSEK,20080226,061900,6.272,6.273,6.272,6.273
USDSEK,20080226,062000,6.272,6.273,6.272,6.273
USDSEK,20080226,062100,6.273,6.273,6.273,6.273
USDSEK,20080226,062200,6.273,6.273,6.273,6.273
USDSEK,20080226,062300,6.273,6.273,6.273,6.273
USDSEK,20080226,062400,6.273,6.273,6.273,6.273
USDSEK,20080226,062500,6.272,6.273,6.272,6.273
USDSEK,20080226,062600,6.273,6.273,6.273,6.273
USDSEK,20080226,062700,6.272,6.272,6.272,6.272
USDSEK,20080226,062800,6.272,6.272,6.272,6.272
USDSEK,20080226,062900,6.272,6.272,6.272,6.272
USDSEK,20080226,063000,6.272,6.273,6.272,6.273
USDSEK,20080226,063100,6.273,6.273,6.273,6.273
USDSEK,20080226,063200,6.273,6.273,6.273,6.273
USDSEK,20080226,063300,6.273,6.274,6.273,6.274
USDSEK,20080226,063400,6.274,6.274,6.274,6.274
USDSEK,20080226,063500,6.274,6.274,6.274,6.274
USDSEK,20080226,063600,6.274,6.274,6.274,6.274
USDSEK,20080226,063700,6.274,6.274,6.274,6.274
USDSEK,20080226,063800,6.275,6.275,6.275,6.275
USDSEK,20080226,063900,6.275,6.276,6.275,6.276
USDSEK,20080226,064000,6.276,6.276,6.276,6.276
USDSEK,20080226,064100,6.276,6.276,6.276,6.276
USDSEK,20080226,064200,6.276,6.276,6.276,6.276
USDSEK,20080226,064300,6.276,6.276,6.276,6.276
USDSEK,20080226,064400,6.276,6.276,6.276,6.276
USDSEK,20080226,064500,6.276,6.276,6.276,6.276
USDSEK,20080226,064600,6.275,6.275,6.275,6.275
USDSEK,20080226,064700,6.275,6.276,6.275,6.276
USDSEK,20080226,064800,6.276,6.276,6.276,6.276
USDSEK,20080226,064900,6.276,6.276,6.276,6.276
USDSEK,20080226,065000,6.276,6.277,6.276,6.277
USDSEK,20080226,065100,6.276,6.277,6.276,6.276
USDSEK,20080226,065200,6.276,6.277,6.276,6.277
USDSEK,20080226,065300,6.277,6.277,6.277,6.277
USDSEK,20080226,065400,6.277,6.277,6.277,6.277
USDSEK,20080226,065500,6.277,6.277,6.277,6.277
USDSEK,20080226,065600,6.277,6.277,6.277,6.277
USDSEK,20080226,065700,6.278,6.278,6.277,6.277
USDSEK,20080226,065800,6.277,6.277,6.277,6.277
USDSEK,20080226,065900,6.277,6.277,6.277,6.277
USDSEK,20080226,070000,6.277,6.277,6.277,6.277
USDSEK,20080226,070100,6.277,6.277,6.277,6.277
USDSEK,20080226,070200,6.277,6.277,6.276,6.276
USDSEK,20080226,070300,6.276,6.276,6.276,6.276
USDSEK,20080226,070400,6.276,6.276,6.276,6.276
USDSEK,20080226,070500,6.276,6.276,6.276,6.276
USDSEK,20080226,070600,6.276,6.276,6.276,6.276
USDSEK,20080226,070700,6.276,6.276,6.276,6.276
USDSEK,20080226,070800,6.276,6.276,6.276,6.276
USDSEK,20080226,070900,6.276,6.276,6.276,6.276
USDSEK,20080226,071000,6.276,6.276,6.276,6.276
USDSEK,20080226,071100,6.276,6.277,6.276,6.277
USDSEK,20080226,071200,6.277,6.277,6.277,6.277
USDSEK,20080226,071300,6.277,6.277,6.277,6.277
USDSEK,20080226,071400,6.277,6.277,6.277,6.277
USDSEK,20080226,071500,6.276,6.276,6.276,6.276
USDSEK,20080226,071600,6.276,6.276,6.275,6.275
USDSEK,20080226,071700,6.275,6.275,6.275,6.275
USDSEK,20080226,071800,6.276,6.276,6.275,6.275
USDSEK,20080226,071900,6.275,6.275,6.275,6.275
USDSEK,20080226,072000,6.275,6.275,6.275,6.275
USDSEK,20080226,072100,6.275,6.275,6.275,6.275
USDSEK,20080226,072200,6.275,6.275,6.275,6.275
USDSEK,20080226,072300,6.275,6.275,6.275,6.275
USDSEK,20080226,072400,6.275,6.276,6.275,6.276
USDSEK,20080226,072500,6.276,6.276,6.276,6.276
USDSEK,20080226,072600,6.276,6.276,6.276,6.276
USDSEK,20080226,072700,6.276,6.276,6.276,6.276
USDSEK,20080226,072800,6.276,6.276,6.276,6.276
USDSEK,20080226,072900,6.276,6.276,6.276,6.276
USDSEK,20080226,073000,6.276,6.276,6.275,6.275
USDSEK,20080226,073100,6.275,6.275,6.275,6.275
USDSEK,20080226,073200,6.275,6.275,6.275,6.275
USDSEK,20080226,073300,6.275,6.275,6.275,6.275
USDSEK,20080226,073400,6.275,6.275,6.275,6.275
USDSEK,20080226,073500,6.274,6.274,6.274,6.274
USDSEK,20080226,073600,6.274,6.274,6.274,6.274
USDSEK,20080226,073700,6.274,6.274,6.274,6.274
USDSEK,20080226,073800,6.274,6.274,6.274,6.274
USDSEK,20080226,073900,6.274,6.274,6.274,6.274
USDSEK,20080226,074000,6.274,6.274,6.274,6.274
USDSEK,20080226,074100,6.273,6.273,6.273,6.273
USDSEK,20080226,074200,6.273,6.273,6.273,6.273
USDSEK,20080226,074300,6.273,6.273,6.273,6.273
USDSEK,20080226,074400,6.273,6.273,6.273,6.273
USDSEK,20080226,074500,6.272,6.273,6.272,6.273
USDSEK,20080226,074600,6.274,6.274,6.273,6.274
USDSEK,20080226,074700,6.273,6.273,6.273,6.273
USDSEK,20080226,074800,6.273,6.273,6.273,6.273
USDSEK,20080226,074900,6.273,6.273,6.273,6.273
USDSEK,20080226,075000,6.273,6.273,6.273,6.273
USDSEK,20080226,075100,6.273,6.273,6.273,6.273
USDSEK,20080226,075200,6.273,6.274,6.273,6.274
USDSEK,20080226,075300,6.273,6.273,6.273,6.273
USDSEK,20080226,075400,6.273,6.273,6.273,6.273
USDSEK,20080226,075500,6.273,6.273,6.273,6.273
USDSEK,20080226,075600,6.273,6.274,6.273,6.274
USDSEK,20080226,075700,6.275,6.275,6.275,6.275
USDSEK,20080226,075800,6.274,6.274,6.274,6.274
USDSEK,20080226,075900,6.273,6.274,6.273,6.274
USDSEK,20080226,080000,6.273,6.274,6.273,6.273
USDSEK,20080226,080100,6.274,6.274,6.272,6.272
USDSEK,20080226,080200,6.272,6.272,6.272,6.272
USDSEK,20080226,080300,6.272,6.272,6.272,6.272
USDSEK,20080226,080400,6.273,6.273,6.273,6.273
USDSEK,20080226,080500,6.273,6.273,6.273,6.273
USDSEK,20080226,080600,6.273,6.273,6.272,6.272
USDSEK,20080226,080700,6.272,6.272,6.272,6.272
USDSEK,20080226,080800,6.271,6.272,6.271,6.272
USDSEK,20080226,080900,6.272,6.273,6.272,6.273
USDSEK,20080226,081000,6.274,6.278,6.274,6.274
USDSEK,20080226,081100,6.273,6.273,6.273,6.273
USDSEK,20080226,081200,6.273,6.274,6.273,6.274
USDSEK,20080226,081300,6.273,6.274,6.273,6.274
USDSEK,20080226,081400,6.273,6.273,6.272,6.272
USDSEK,20080226,081500,6.271,6.272,6.271,6.272
USDSEK,20080226,081600,6.272,6.272,6.272,6.272
USDSEK,20080226,081700,6.271,6.271,6.271,6.271
USDSEK,20080226,081800,6.270,6.272,6.270,6.272
USDSEK,20080226,081900,6.271,6.272,6.271,6.271
USDSEK,20080226,082000,6.272,6.272,6.272,6.272
USDSEK,20080226,082100,6.272,6.273,6.272,6.273
USDSEK,20080226,082200,6.273,6.273,6.273,6.273
USDSEK,20080226,082300,6.273,6.273,6.272,6.272
USDSEK,20080226,082400,6.271,6.272,6.271,6.272
USDSEK,20080226,082500,6.272,6.272,6.272,6.272
USDSEK,20080226,082600,6.272,6.272,6.272,6.272
USDSEK,20080226,082700,6.272,6.272,6.271,6.271
USDSEK,20080226,082800,6.272,6.273,6.271,6.273
USDSEK,20080226,082900,6.272,6.273,6.272,6.273
USDSEK,20080226,083000,6.274,6.275,6.274,6.275
USDSEK,20080226,083100,6.276,6.278,6.276,6.278
USDSEK,20080226,083200,6.277,6.277,6.277,6.277
USDSEK,20080226,083300,6.277,6.277,6.277,6.277
USDSEK,20080226,083400,6.277,6.277,6.277,6.277
USDSEK,20080226,083500,6.277,6.277,6.277,6.277
USDSEK,20080226,083600,6.276,6.277,6.276,6.277
USDSEK,20080226,083700,6.278,6.278,6.277,6.277
USDSEK,20080226,083800,6.278,6.278,6.277,6.277
USDSEK,20080226,083900,6.278,6.279,6.277,6.279
USDSEK,20080226,084000,6.280,6.282,6.280,6.282
USDSEK,20080226,084100,6.281,6.282,6.281,6.282
USDSEK,20080226,084200,6.283,6.283,6.282,6.282
USDSEK,20080226,084300,6.282,6.282,6.282,6.282
USDSEK,20080226,084400,6.282,6.283,6.282,6.282
USDSEK,20080226,084500,6.283,6.283,6.283,6.283
USDSEK,20080226,084600,6.282,6.282,6.282,6.282
USDSEK,20080226,084700,6.283,6.283,6.283,6.283
USDSEK,20080226,084800,6.283,6.283,6.283,6.283
USDSEK,20080226,084900,6.282,6.283,6.282,6.282
USDSEK,20080226,085000,6.283,6.283,6.283,6.283
USDSEK,20080226,085100,6.283,6.283,6.283,6.283
USDSEK,20080226,085200,6.283,6.283,6.283,6.283
USDSEK,20080226,085300,6.284,6.286,6.284,6.286
USDSEK,20080226,085400,6.285,6.286,6.285,6.286
USDSEK,20080226,085500,6.286,6.286,6.284,6.285
USDSEK,20080226,085600,6.284,6.285,6.284,6.285
USDSEK,20080226,085700,6.285,6.290,6.285,6.289
USDSEK,20080226,085800,6.290,6.292,6.290,6.291
USDSEK,20080226,085900,6.290,6.290,6.289,6.290
USDSEK,20080226,090000,6.289,6.289,6.289,6.289
USDSEK,20080226,090100,6.288,6.288,6.287,6.287
USDSEK,20080226,090200,6.287,6.287,6.287,6.287
USDSEK,20080226,090300,6.286,6.287,6.286,6.287
USDSEK,20080226,090400,6.286,6.286,6.286,6.286
USDSEK,20080226,090500,6.285,6.286,6.285,6.286
USDSEK,20080226,090600,6.285,6.286,6.285,6.286
USDSEK,20080226,090700,6.286,6.286,6.286,6.286
USDSEK,20080226,090800,6.285,6.285,6.285,6.285
USDSEK,20080226,090900,6.284,6.284,6.283,6.284
USDSEK,20080226,091000,6.284,6.284,6.284,6.284
USDSEK,20080226,091100,6.284,6.284,6.284,6.284
USDSEK,20080226,091200,6.284,6.284,6.284,6.284
USDSEK,20080226,091300,6.285,6.286,6.285,6.286
USDSEK,20080226,091400,6.285,6.285,6.285,6.285
USDSEK,20080226,091500,6.284,6.284,6.283,6.284
USDSEK,20080226,091600,6.283,6.284,6.283,6.283
USDSEK,20080226,091700,6.284,6.284,6.283,6.283
USDSEK,20080226,091800,6.284,6.284,6.282,6.282
USDSEK,20080226,091900,6.281,6.282,6.281,6.282
USDSEK,20080226,092000,6.283,6.285,6.283,6.285
USDSEK,20080226,092100,6.286,6.286,6.284,6.284
USDSEK,20080226,092200,6.283,6.284,6.283,6.283
USDSEK,20080226,092300,6.284,6.284,6.283,6.284
USDSEK,20080226,092400,6.285,6.285,6.284,6.285
USDSEK,20080226,092500,6.286,6.286,6.285,6.286
USDSEK,20080226,092600,6.287,6.287,6.287,6.287
USDSEK,20080226,092700,6.286,6.286,6.286,6.286
USDSEK,20080226,092800,6.286,6.286,6.285,6.285
USDSEK,20080226,092900,6.284,6.284,6.283,6.284
USDSEK,20080226,093000,6.283,6.283,6.282,6.283
USDSEK,20080226,093100,6.283,6.283,6.283,6.283
USDSEK,20080226,093200,6.284,6.285,6.284,6.285
USDSEK,20080226,093300,6.284,6.284,6.281,6.281
USDSEK,20080226,093400,6.282,6.282,6.281,6.281
USDSEK,20080226,093500,6.280,6.280,6.276,6.276
USDSEK,20080226,093600,6.275,6.276,6.275,6.276
USDSEK,20080226,093700,6.277,6.277,6.277,6.277
USDSEK,20080226,093800,6.277,6.277,6.277,6.277
USDSEK,20080226,093900,6.276,6.276,6.275,6.275
USDSEK,20080226,094000,6.274,6.275,6.274,6.275
USDSEK,20080226,094100,6.275,6.276,6.275,6.276
USDSEK,20080226,094200,6.275,6.276,6.275,6.275
USDSEK,20080226,094300,6.276,6.276,6.275,6.275
USDSEK,20080226,094400,6.276,6.277,6.276,6.277
USDSEK,20080226,094500,6.277,6.277,6.277,6.277
USDSEK,20080226,094600,6.276,6.277,6.276,6.277
USDSEK,20080226,094700,6.277,6.277,6.277,6.277
USDSEK,20080226,094800,6.276,6.277,6.276,6.276
USDSEK,20080226,094900,6.276,6.276,6.276,6.276
USDSEK,20080226,095000,6.276,6.276,6.276,6.276
USDSEK,20080226,095100,6.275,6.275,6.275,6.275
USDSEK,20080226,095200,6.275,6.275,6.275,6.275
USDSEK,20080226,095300,6.275,6.275,6.275,6.275
USDSEK,20080226,095400,6.274,6.275,6.274,6.275
USDSEK,20080226,095500,6.275,6.275,6.275,6.275
USDSEK,20080226,095600,6.275,6.275,6.274,6.274
USDSEK,20080226,095700,6.275,6.275,6.274,6.274
USDSEK,20080226,095800,6.274,6.274,6.274,6.274
USDSEK,20080226,095900,6.274,6.274,6.273,6.273
USDSEK,20080226,100000,6.274,6.274,6.273,6.274
USDSEK,20080226,100100,6.273,6.273,6.261,6.261
USDSEK,20080226,100200,6.262,6.264,6.262,6.264
USDSEK,20080226,100300,6.263,6.264,6.263,6.264
USDSEK,20080226,100400,6.263,6.264,6.263,6.264
USDSEK,20080226,100500,6.263,6.263,6.260,6.260
USDSEK,20080226,100600,6.259,6.260,6.259,6.259
USDSEK,20080226,100700,6.258,6.259,6.258,6.258
USDSEK,20080226,100800,6.257,6.258,6.257,6.258
USDSEK,20080226,100900,6.259,6.259,6.257,6.257
USDSEK,20080226,101000,6.256,6.257,6.256,6.257
USDSEK,20080226,101100,6.258,6.258,6.258,6.258
USDSEK,20080226,101200,6.258,6.258,6.258,6.258
USDSEK,20080226,101300,6.259,6.260,6.259,6.260
USDSEK,20080226,101400,6.260,6.260,6.259,6.259
USDSEK,20080226,101500,6.258,6.258,6.255,6.255
USDSEK,20080226,101600,6.256,6.257,6.253,6.254
USDSEK,20080226,101700,6.254,6.254,6.254,6.254
USDSEK,20080226,101800,6.255,6.255,6.255,6.255
USDSEK,20080226,101900,6.254,6.255,6.254,6.255
USDSEK,20080226,102000,6.254,6.254,6.253,6.253
USDSEK,20080226,102100,6.254,6.254,6.253,6.254
USDSEK,20080226,102200,6.253,6.253,6.253,6.253
USDSEK,20080226,102300,6.252,6.252,6.252,6.252
USDSEK,20080226,102400,6.252,6.252,6.250,6.250
USDSEK,20080226,102500,6.249,6.250,6.249,6.249
USDSEK,20080226,102600,6.250,6.250,6.249,6.249
USDSEK,20080226,102700,6.249,6.250,6.249,6.250
USDSEK,20080226,102800,6.251,6.251,6.250,6.250
USDSEK,20080226,102900,6.249,6.250,6.249,6.250
USDSEK,20080226,103000,6.250,6.250,6.250,6.250
USDSEK,20080226,103100,6.250,6.251,6.250,6.250
USDSEK,20080226,103200,6.251,6.251,6.251,6.251
USDSEK,20080226,103300,6.250,6.251,6.250,6.251
USDSEK,20080226,103400,6.251,6.251,6.249,6.249
USDSEK,20080226,103500,6.248,6.248,6.247,6.247
USDSEK,20080226,103600,6.247,6.247,6.247,6.247
USDSEK,20080226,103700,6.246,6.246,6.243,6.244
USDSEK,20080226,103800,6.245,6.246,6.245,6.246
USDSEK,20080226,103900,6.246,6.246,6.246,6.246
USDSEK,20080226,104000,6.247,6.247,6.247,6.247
USDSEK,20080226,104100,6.246,6.247,6.246,6.246
USDSEK,20080226,104200,6.247,6.247,6.247,6.247
USDSEK,20080226,104300,6.247,6.248,6.247,6.248
USDSEK,20080226,104400,6.249,6.250,6.248,6.248
USDSEK,20080226,104500,6.249,6.249,6.249,6.249
USDSEK,20080226,104600,6.250,6.251,6.250,6.250
USDSEK,20080226,104700,6.251,6.253,6.251,6.253
USDSEK,20080226,104800,6.252,6.252,6.252,6.252
USDSEK,20080226,104900,6.251,6.252,6.251,6.252
USDSEK,20080226,105000,6.251,6.251,6.251,6.251
USDSEK,20080226,105100,6.251,6.251,6.251,6.251
USDSEK,20080226,105200,6.251,6.251,6.251,6.251
USDSEK,20080226,105300,6.250,6.250,6.248,6.248
USDSEK,20080226,105400,6.249,6.249,6.248,6.249
USDSEK,20080226,105500,6.250,6.250,6.249,6.250
USDSEK,20080226,105600,6.250,6.250,6.250,6.250
USDSEK,20080226,105700,6.250,6.250,6.249,6.249
USDSEK,20080226,105800,6.249,6.249,6.249,6.249
USDSEK,20080226,105900,6.249,6.249,6.249,6.249
USDSEK,20080226,110000,6.250,6.250,6.250,6.250
USDSEK,20080226,110100,6.250,6.250,6.250,6.250
USDSEK,20080226,110200,6.249,6.249,6.249,6.249
USDSEK,20080226,110300,6.249,6.249,6.247,6.247
USDSEK,20080226,110400,6.247,6.247,6.247,6.247
USDSEK,20080226,110500,6.247,6.247,6.247,6.247
USDSEK,20080226,110600,6.246,6.246,6.243,6.243
USDSEK,20080226,110700,6.244,6.244,6.243,6.244
USDSEK,20080226,110800,6.243,6.244,6.243,6.243
USDSEK,20080226,110900,6.243,6.244,6.243,6.244
USDSEK,20080226,111000,6.244,6.244,6.244,6.244
USDSEK,20080226,111100,6.243,6.245,6.243,6.245
USDSEK,20080226,111200,6.245,6.245,6.244,6.244
USDSEK,20080226,111300,6.244,6.244,6.244,6.244
USDSEK,20080226,111400,6.245,6.245,6.245,6.245
USDSEK,20080226,111500,6.244,6.245,6.244,6.244
USDSEK,20080226,111600,6.245,6.245,6.243,6.244
USDSEK,20080226,111700,6.243,6.244,6.243,6.243
USDSEK,20080226,111800,6.242,6.242,6.241,6.241
USDSEK,20080226,111900,6.240,6.241,6.239,6.240
USDSEK,20080226,112000,6.241,6.241,6.241,6.241
USDSEK,20080226,112100,6.242,6.242,6.242,6.242
USDSEK,20080226,112200,6.242,6.242,6.239,6.239
USDSEK,20080226,112300,6.238,6.239,6.238,6.239
USDSEK,20080226,112400,6.239,6.240,6.239,6.240
USDSEK,20080226,112500,6.239,6.239,6.239,6.239
USDSEK,20080226,112600,6.239,6.239,6.239,6.239
USDSEK,20080226,112700,6.239,6.242,6.239,6.242
USDSEK,20080226,112800,6.241,6.241,6.240,6.240
USDSEK,20080226,112900,6.239,6.239,6.239,6.239
USDSEK,20080226,113000,6.239,6.239,6.239,6.239
USDSEK,20080226,113100,6.239,6.239,6.239,6.239
USDSEK,20080226,113200,6.238,6.239,6.238,6.238
USDSEK,20080226,113300,6.239,6.240,6.239,6.240
USDSEK,20080226,113400,6.241,6.241,6.240,6.241
USDSEK,20080226,113500,6.240,6.241,6.240,6.240
USDSEK,20080226,113600,6.240,6.240,6.240,6.240
USDSEK,20080226,113700,6.240,6.240,6.240,6.240
USDSEK,20080226,113800,6.240,6.240,6.240,6.240
USDSEK,20080226,113900,6.239,6.240,6.239,6.240
USDSEK,20080226,114000,6.239,6.239,6.239,6.239
USDSEK,20080226,114100,6.240,6.240,6.239,6.240
USDSEK,20080226,114200,6.239,6.240,6.239,6.239
USDSEK,20080226,114300,6.240,6.240,6.238,6.238
USDSEK,20080226,114400,6.239,6.239,6.238,6.239
USDSEK,20080226,114500,6.239,6.239,6.239,6.239
USDSEK,20080226,114600,6.239,6.239,6.239,6.239
USDSEK,20080226,114700,6.239,6.239,6.239,6.239
USDSEK,20080226,114800,6.240,6.240,6.239,6.240
USDSEK,20080226,114900,6.239,6.240,6.239,6.240
USDSEK,20080226,115000,6.239,6.240,6.239,6.239
USDSEK,20080226,115100,6.240,6.240,6.239,6.239
USDSEK,20080226,115200,6.239,6.239,6.238,6.238
USDSEK,20080226,115300,6.237,6.238,6.237,6.238
USDSEK,20080226,115400,6.239,6.240,6.239,6.240
USDSEK,20080226,115500,6.241,6.241,6.240,6.240
USDSEK,20080226,115600,6.240,6.240,6.240,6.240
USDSEK,20080226,115700,6.240,6.242,6.240,6.242
USDSEK,20080226,115800,6.241,6.241,6.241,6.241
USDSEK,20080226,115900,6.242,6.242,6.242,6.242
USDSEK,20080226,120000,6.242,6.242,6.241,6.241
USDSEK,20080226,120100,6.241,6.241,6.241,6.241
USDSEK,20080226,120200,6.241,6.241,6.241,6.241
USDSEK,20080226,120300,6.241,6.241,6.240,6.240
USDSEK,20080226,120400,6.240,6.240,6.240,6.240
USDSEK,20080226,120500,6.239,6.239,6.239,6.239
USDSEK,20080226,120600,6.239,6.239,6.239,6.239
USDSEK,20080226,120700,6.238,6.238,6.237,6.238
USDSEK,20080226,120800,6.237,6.237,6.236,6.236
USDSEK,20080226,120900,6.237,6.239,6.237,6.239
USDSEK,20080226,121000,6.238,6.239,6.238,6.239
USDSEK,20080226,121100,6.238,6.240,6.238,6.240
USDSEK,20080226,121200,6.240,6.240,6.239,6.239
USDSEK,20080226,121300,6.240,6.241,6.240,6.240
USDSEK,20080226,121400,6.241,6.242,6.241,6.241
USDSEK,20080226,121500,6.242,6.242,6.242,6.242
USDSEK,20080226,121600,6.242,6.245,6.242,6.244
USDSEK,20080226,121700,6.243,6.244,6.243,6.243
USDSEK,20080226,121800,6.243,6.243,6.243,6.243
USDSEK,20080226,121900,6.242,6.242,6.242,6.242
USDSEK,20080226,122000,6.242,6.242,6.241,6.241
USDSEK,20080226,122100,6.242,6.244,6.241,6.243
USDSEK,20080226,122200,6.244,6.244,6.242,6.242
USDSEK,20080226,122300,6.243,6.243,6.242,6.242
USDSEK,20080226,122400,6.242,6.242,6.241,6.241
USDSEK,20080226,122500,6.242,6.242,6.242,6.242
USDSEK,20080226,122600,6.242,6.243,6.242,6.243
USDSEK,20080226,122700,6.242,6.244,6.242,6.244
USDSEK,20080226,122800,6.243,6.243,6.241,6.241
USDSEK,20080226,122900,6.242,6.242,6.242,6.242
USDSEK,20080226,123000,6.242,6.242,6.242,6.242
USDSEK,20080226,123100,6.242,6.242,6.241,6.242
USDSEK,20080226,123200,6.242,6.242,6.242,6.242
USDSEK,20080226,123400,6.242,6.242,6.242,6.242
USDSEK,20080226,123500,6.243,6.243,6.242,6.242
USDSEK,20080226,123600,6.242,6.242,6.242,6.242
USDSEK,20080226,123700,6.242,6.242,6.242,6.242
USDSEK,20080226,123800,6.242,6.242,6.241,6.242
USDSEK,20080226,123900,6.243,6.243,6.242,6.242
USDSEK,20080226,124000,6.241,6.242,6.241,6.241
USDSEK,20080226,124100,6.242,6.242,6.242,6.242
USDSEK,20080226,124200,6.242,6.243,6.242,6.243
USDSEK,20080226,124300,6.244,6.244,6.243,6.243
USDSEK,20080226,124400,6.244,6.244,6.244,6.244
USDSEK,20080226,124500,6.244,6.244,6.244,6.244
USDSEK,20080226,124600,6.244,6.244,6.242,6.242
USDSEK,20080226,124700,6.243,6.245,6.243,6.244
USDSEK,20080226,124800,6.243,6.243,6.242,6.242
USDSEK,20080226,124900,6.241,6.241,6.241,6.241
USDSEK,20080226,125000,6.241,6.242,6.241,6.242
USDSEK,20080226,125100,6.241,6.241,6.240,6.240
USDSEK,20080226,125200,6.240,6.240,6.240,6.240
USDSEK,20080226,125300,6.241,6.243,6.241,6.242
USDSEK,20080226,125400,6.242,6.242,6.242,6.242
USDSEK,20080226,125500,6.242,6.242,6.242,6.242
USDSEK,20080226,125600,6.242,6.242,6.241,6.241
USDSEK,20080226,125700,6.242,6.243,6.242,6.243
USDSEK,20080226,125800,6.242,6.242,6.242,6.242
USDSEK,20080226,125900,6.241,6.241,6.241,6.241
USDSEK,20080226,130000,6.241,6.242,6.241,6.242
USDSEK,20080226,130100,6.242,6.242,6.240,6.240
USDSEK,20080226,130200,6.240,6.240,6.240,6.240
USDSEK,20080226,130300,6.239,6.240,6.238,6.238
USDSEK,20080226,130400,6.239,6.240,6.239,6.239
USDSEK,20080226,130500,6.239,6.239,6.239,6.239
USDSEK,20080226,130600,6.239,6.239,6.239,6.239
USDSEK,20080226,130700,6.239,6.239,6.239,6.239
USDSEK,20080226,130800,6.240,6.240,6.240,6.240
USDSEK,20080226,130900,6.240,6.240,6.240,6.240
USDSEK,20080226,131000,6.240,6.240,6.240,6.240
USDSEK,20080226,131100,6.240,6.240,6.240,6.240
USDSEK,20080226,131200,6.239,6.240,6.239,6.240
USDSEK,20080226,131300,6.240,6.240,6.240,6.240
USDSEK,20080226,131400,6.240,6.240,6.239,6.239
USDSEK,20080226,131500,6.240,6.240,6.240,6.240
USDSEK,20080226,131600,6.240,6.240,6.239,6.239
USDSEK,20080226,131700,6.240,6.240,6.238,6.238
USDSEK,20080226,131800,6.238,6.238,6.238,6.238
USDSEK,20080226,131900,6.237,6.239,6.237,6.239
USDSEK,20080226,132000,6.238,6.239,6.238,6.238
USDSEK,20080226,132100,6.239,6.239,6.237,6.237
USDSEK,20080226,132200,6.238,6.239,6.238,6.239
USDSEK,20080226,132300,6.238,6.238,6.238,6.238
USDSEK,20080226,132400,6.239,6.239,6.239,6.239
USDSEK,20080226,132500,6.240,6.242,6.240,6.242
USDSEK,20080226,132600,6.241,6.241,6.241,6.241
USDSEK,20080226,132700,6.241,6.241,6.241,6.241
USDSEK,20080226,132800,6.241,6.241,6.240,6.240
USDSEK,20080226,132900,6.241,6.241,6.237,6.237
USDSEK,20080226,133000,6.236,6.237,6.236,6.237
USDSEK,20080226,133100,6.237,6.237,6.237,6.237
USDSEK,20080226,133200,6.236,6.237,6.236,6.236
USDSEK,20080226,133300,6.237,6.238,6.237,6.238
USDSEK,20080226,133400,6.238,6.238,6.238,6.238
USDSEK,20080226,133500,6.238,6.238,6.238,6.238
USDSEK,20080226,133600,6.238,6.238,6.238,6.238
USDSEK,20080226,133700,6.238,6.238,6.238,6.238
USDSEK,20080226,133800,6.239,6.239,6.239,6.239
USDSEK,20080226,133900,6.239,6.240,6.239,6.240
USDSEK,20080226,134000,6.239,6.239,6.239,6.239
USDSEK,20080226,134100,6.240,6.240,6.239,6.239
USDSEK,20080226,134200,6.240,6.240,6.239,6.240
USDSEK,20080226,134300,6.240,6.240,6.240,6.240
USDSEK,20080226,134400,6.241,6.241,6.241,6.241
USDSEK,20080226,134500,6.241,6.241,6.241,6.241
USDSEK,20080226,134600,6.241,6.241,6.241,6.241
USDSEK,20080226,134700,6.241,6.241,6.241,6.241
USDSEK,20080226,134800,6.242,6.242,6.241,6.241
USDSEK,20080226,134900,6.241,6.242,6.241,6.242
USDSEK,20080226,135000,6.243,6.244,6.242,6.244
USDSEK,20080226,135100,6.245,6.246,6.244,6.246
USDSEK,20080226,135200,6.247,6.247,6.245,6.245
USDSEK,20080226,135300,6.245,6.245,6.245,6.245
USDSEK,20080226,135400,6.244,6.245,6.244,6.244
USDSEK,20080226,135500,6.245,6.245,6.244,6.244
USDSEK,20080226,135600,6.244,6.244,6.243,6.243
USDSEK,20080226,135700,6.243,6.243,6.243,6.243
USDSEK,20080226,135800,6.243,6.243,6.243,6.243
USDSEK,20080226,135900,6.243,6.243,6.243,6.243
USDSEK,20080226,140000,6.243,6.243,6.243,6.243
USDSEK,20080226,140100,6.242,6.242,6.242,6.242
USDSEK,20080226,140200,6.242,6.242,6.242,6.242
USDSEK,20080226,140300,6.243,6.243,6.242,6.243
USDSEK,20080226,140400,6.242,6.242,6.241,6.241
USDSEK,20080226,140500,6.242,6.242,6.241,6.242
USDSEK,20080226,140600,6.241,6.242,6.241,6.242
USDSEK,20080226,140700,6.241,6.242,6.241,6.241
USDSEK,20080226,140800,6.242,6.242,6.242,6.242
USDSEK,20080226,140900,6.243,6.243,6.243,6.243
USDSEK,20080226,141000,6.243,6.245,6.243,6.245
USDSEK,20080226,141100,6.246,6.248,6.246,6.247
USDSEK,20080226,141200,6.248,6.248,6.248,6.248
USDSEK,20080226,141300,6.249,6.249,6.248,6.248
USDSEK,20080226,141400,6.247,6.248,6.247,6.248
USDSEK,20080226,141500,6.247,6.248,6.247,6.247
USDSEK,20080226,141600,6.248,6.248,6.247,6.247
USDSEK,20080226,141700,6.247,6.247,6.247,6.247
USDSEK,20080226,141800,6.247,6.247,6.247,6.247
USDSEK,20080226,141900,6.247,6.248,6.247,6.248
USDSEK,20080226,142000,6.248,6.249,6.248,6.249
USDSEK,20080226,142100,6.248,6.249,6.248,6.249
USDSEK,20080226,142200,6.250,6.251,6.249,6.251
USDSEK,20080226,142300,6.250,6.251,6.250,6.251
USDSEK,20080226,142400,6.250,6.251,6.250,6.250
USDSEK,20080226,142500,6.249,6.250,6.249,6.250
USDSEK,20080226,142600,6.251,6.252,6.250,6.252
USDSEK,20080226,142700,6.251,6.252,6.251,6.251
USDSEK,20080226,142800,6.252,6.252,6.251,6.252
USDSEK,20080226,142900,6.252,6.252,6.251,6.251
USDSEK,20080226,143000,6.252,6.252,6.251,6.251
USDSEK,20080226,143100,6.252,6.257,6.252,6.257
USDSEK,20080226,143200,6.256,6.257,6.255,6.255
USDSEK,20080226,143300,6.256,6.256,6.254,6.254
USDSEK,20080226,143400,6.253,6.254,6.253,6.253
USDSEK,20080226,143500,6.254,6.255,6.253,6.254
USDSEK,20080226,143600,6.253,6.253,6.250,6.250
USDSEK,20080226,143700,6.250,6.250,6.250,6.250
USDSEK,20080226,143800,6.250,6.250,6.250,6.250
USDSEK,20080226,143900,6.249,6.249,6.247,6.248
USDSEK,20080226,144000,6.249,6.249,6.249,6.249
USDSEK,20080226,144100,6.248,6.248,6.248,6.248
USDSEK,20080226,144200,6.248,6.248,6.248,6.248
USDSEK,20080226,144300,6.249,6.251,6.249,6.251
USDSEK,20080226,144400,6.251,6.251,6.251,6.251
USDSEK,20080226,144500,6.250,6.250,6.249,6.250
USDSEK,20080226,144600,6.249,6.251,6.249,6.251
USDSEK,20080226,144700,6.250,6.250,6.250,6.250
USDSEK,20080226,144800,6.250,6.250,6.250,6.250
USDSEK,20080226,144900,6.250,6.250,6.249,6.249
USDSEK,20080226,145000,6.250,6.251,6.249,6.251
USDSEK,20080226,145100,6.250,6.251,6.250,6.251
USDSEK,20080226,145200,6.250,6.251,6.250,6.251
USDSEK,20080226,145300,6.250,6.250,6.247,6.247
USDSEK,20080226,145400,6.248,6.249,6.248,6.249
USDSEK,20080226,145500,6.249,6.250,6.249,6.250
USDSEK,20080226,145600,6.249,6.249,6.249,6.249
USDSEK,20080226,145700,6.250,6.251,6.249,6.249
USDSEK,20080226,145800,6.250,6.250,6.249,6.250
USDSEK,20080226,145900,6.249,6.250,6.249,6.250
USDSEK,20080226,150000,6.250,6.250,6.250,6.250
USDSEK,20080226,150100,6.249,6.249,6.249,6.249
USDSEK,20080226,150200,6.248,6.249,6.247,6.249
USDSEK,20080226,150300,6.249,6.249,6.249,6.249
USDSEK,20080226,150400,6.248,6.248,6.247,6.248
USDSEK,20080226,150500,6.249,6.251,6.249,6.250
USDSEK,20080226,150600,6.250,6.250,6.250,6.250
USDSEK,20080226,150700,6.249,6.249,6.249,6.249
USDSEK,20080226,150800,6.250,6.250,6.250,6.250
USDSEK,20080226,150900,6.251,6.251,6.250,6.250
USDSEK,20080226,151000,6.251,6.252,6.251,6.252
USDSEK,20080226,151100,6.253,6.253,6.252,6.252
USDSEK,20080226,151200,6.252,6.252,6.252,6.252
USDSEK,20080226,151300,6.251,6.251,6.251,6.251
USDSEK,20080226,151400,6.251,6.251,6.251,6.251
USDSEK,20080226,151500,6.250,6.250,6.249,6.249
USDSEK,20080226,151600,6.250,6.250,6.250,6.250
USDSEK,20080226,151700,6.250,6.250,6.250,6.250
USDSEK,20080226,151800,6.250,6.251,6.250,6.251
USDSEK,20080226,151900,6.250,6.250,6.249,6.249
USDSEK,20080226,152000,6.248,6.248,6.248,6.248
USDSEK,20080226,152100,6.247,6.249,6.247,6.249
USDSEK,20080226,152200,6.248,6.249,6.248,6.248
USDSEK,20080226,152300,6.249,6.249,6.248,6.248
USDSEK,20080226,152400,6.247,6.248,6.247,6.248
USDSEK,20080226,152500,6.249,6.249,6.248,6.249
USDSEK,20080226,152600,6.249,6.250,6.249,6.250
USDSEK,20080226,152700,6.251,6.253,6.250,6.253
USDSEK,20080226,152900,6.253,6.255,6.253,6.254
USDSEK,20080226,153000,6.254,6.255,6.254,6.255
USDSEK,20080226,153100,6.256,6.257,6.255,6.255
USDSEK,20080226,153200,6.256,6.256,6.256,6.256
USDSEK,20080226,153300,6.257,6.258,6.256,6.258
USDSEK,20080226,153400,6.257,6.258,6.257,6.257
USDSEK,20080226,153500,6.256,6.256,6.256,6.256
USDSEK,20080226,153600,6.256,6.257,6.255,6.257
USDSEK,20080226,153700,6.257,6.257,6.257,6.257
USDSEK,20080226,153800,6.256,6.256,6.255,6.255
USDSEK,20080226,153900,6.256,6.256,6.256,6.256
USDSEK,20080226,154000,6.256,6.257,6.256,6.257
USDSEK,20080226,154100,6.256,6.257,6.256,6.257
USDSEK,20080226,154200,6.257,6.258,6.257,6.258
USDSEK,20080226,154300,6.259,6.261,6.259,6.260
USDSEK,20080226,154400,6.259,6.260,6.259,6.260
USDSEK,20080226,154500,6.260,6.262,6.260,6.262
USDSEK,20080226,154600,6.261,6.262,6.260,6.261
USDSEK,20080226,154700,6.262,6.263,6.262,6.263
USDSEK,20080226,154800,6.263,6.264,6.263,6.264
USDSEK,20080226,154900,6.264,6.264,6.264,6.264
USDSEK,20080226,155000,6.263,6.264,6.263,6.264
USDSEK,20080226,155100,6.264,6.264,6.264,6.264
USDSEK,20080226,155200,6.263,6.267,6.263,6.267
USDSEK,20080226,155300,6.266,6.267,6.266,6.267
USDSEK,20080226,155400,6.268,6.268,6.265,6.265
USDSEK,20080226,155500,6.266,6.266,6.264,6.264
USDSEK,20080226,155600,6.265,6.265,6.264,6.264
USDSEK,20080226,155700,6.265,6.266,6.265,6.266
USDSEK,20080226,155800,6.265,6.265,6.265,6.265
USDSEK,20080226,155900,6.265,6.265,6.262,6.262
USDSEK,20080226,160000,6.263,6.263,6.262,6.262
USDSEK,20080226,160100,6.261,6.262,6.260,6.262
USDSEK,20080226,160200,6.263,6.263,6.262,6.263
USDSEK,20080226,160300,6.264,6.265,6.263,6.265
USDSEK,20080226,160400,6.264,6.264,6.261,6.261
USDSEK,20080226,160500,6.260,6.260,6.259,6.260
USDSEK,20080226,160600,6.260,6.260,6.260,6.260
USDSEK,20080226,160700,6.259,6.259,6.259,6.259
USDSEK,20080226,160800,6.260,6.260,6.260,6.260
USDSEK,20080226,160900,6.261,6.261,6.260,6.260
USDSEK,20080226,161000,6.259,6.259,6.259,6.259
USDSEK,20080226,161100,6.260,6.260,6.259,6.259
USDSEK,20080226,161200,6.259,6.260,6.259,6.260
USDSEK,20080226,161300,6.260,6.260,6.260,6.260
USDSEK,20080226,161400,6.261,6.261,6.261,6.261
USDSEK,20080226,161500,6.262,6.262,6.261,6.262
USDSEK,20080226,161600,6.261,6.262,6.261,6.261
USDSEK,20080226,161700,6.260,6.260,6.260,6.260
USDSEK,20080226,161800,6.260,6.260,6.259,6.259
USDSEK,20080226,161900,6.260,6.260,6.259,6.259
USDSEK,20080226,162000,6.258,6.258,6.258,6.258
USDSEK,20080226,162100,6.259,6.259,6.259,6.259
USDSEK,20080226,162200,6.258,6.258,6.257,6.258
USDSEK,20080226,162300,6.258,6.258,6.258,6.258
USDSEK,20080226,162400,6.258,6.258,6.258,6.258
USDSEK,20080226,162500,6.258,6.258,6.257,6.257
USDSEK,20080226,162600,6.258,6.259,6.258,6.258
USDSEK,20080226,162700,6.258,6.258,6.258,6.258
USDSEK,20080226,162800,6.258,6.258,6.258,6.258
USDSEK,20080226,162900,6.258,6.258,6.258,6.258
USDSEK,20080226,163000,6.258,6.258,6.257,6.257
USDSEK,20080226,163100,6.257,6.257,6.256,6.256
USDSEK,20080226,163200,6.255,6.256,6.254,6.256
USDSEK,20080226,163300,6.255,6.256,6.255,6.256
USDSEK,20080226,163400,6.255,6.256,6.255,6.256
USDSEK,20080226,163500,6.255,6.255,6.254,6.254
USDSEK,20080226,163600,6.255,6.255,6.255,6.255
USDSEK,20080226,163700,6.256,6.257,6.256,6.257
USDSEK,20080226,163800,6.256,6.257,6.256,6.257
USDSEK,20080226,163900,6.257,6.257,6.257,6.257
USDSEK,20080226,164000,6.256,6.256,6.256,6.256
USDSEK,20080226,164100,6.255,6.256,6.255,6.255
USDSEK,20080226,164200,6.256,6.256,6.256,6.256
USDSEK,20080226,164300,6.256,6.257,6.256,6.257
USDSEK,20080226,164400,6.256,6.256,6.256,6.256
USDSEK,20080226,164500,6.256,6.256,6.256,6.256
USDSEK,20080226,164600,6.256,6.256,6.255,6.255
USDSEK,20080226,164700,6.256,6.256,6.255,6.255
USDSEK,20080226,164800,6.255,6.255,6.255,6.255
USDSEK,20080226,164900,6.256,6.256,6.256,6.256
USDSEK,20080226,165000,6.256,6.257,6.256,6.256
USDSEK,20080226,165100,6.256,6.256,6.255,6.255
USDSEK,20080226,165200,6.255,6.255,6.255,6.255
USDSEK,20080226,165300,6.254,6.255,6.254,6.255
USDSEK,20080226,165400,6.254,6.255,6.254,6.254
USDSEK,20080226,165500,6.253,6.254,6.253,6.254
USDSEK,20080226,165600,6.253,6.253,6.252,6.252
USDSEK,20080226,165700,6.252,6.252,6.252,6.252
USDSEK,20080226,165800,6.251,6.252,6.250,6.252
USDSEK,20080226,165900,6.251,6.251,6.251,6.251
USDSEK,20080226,170000,6.250,6.250,6.248,6.248
USDSEK,20080226,170100,6.248,6.248,6.248,6.248
USDSEK,20080226,170200,6.247,6.248,6.247,6.247
USDSEK,20080226,170300,6.246,6.247,6.246,6.246
USDSEK,20080226,170400,6.247,6.247,6.246,6.247
USDSEK,20080226,170500,6.247,6.247,6.247,6.247
USDSEK,20080226,170600,6.247,6.247,6.247,6.247
USDSEK,20080226,170700,6.247,6.248,6.247,6.248
USDSEK,20080226,170800,6.248,6.248,6.248,6.248
USDSEK,20080226,170900,6.247,6.248,6.247,6.247
USDSEK,20080226,171000,6.247,6.247,6.247,6.247
USDSEK,20080226,171100,6.247,6.247,6.247,6.247
USDSEK,20080226,171200,6.247,6.248,6.247,6.247
USDSEK,20080226,171300,6.247,6.247,6.247,6.247
USDSEK,20080226,171400,6.248,6.249,6.248,6.249
USDSEK,20080226,171500,6.250,6.251,6.250,6.251
USDSEK,20080226,171600,6.252,6.252,6.251,6.251
USDSEK,20080226,171700,6.252,6.253,6.252,6.252
USDSEK,20080226,171800,6.251,6.252,6.251,6.251
USDSEK,20080226,171900,6.252,6.252,6.252,6.252
USDSEK,20080226,172000,6.251,6.252,6.251,6.252
USDSEK,20080226,172100,6.253,6.254,6.253,6.253
USDSEK,20080226,172200,6.253,6.253,6.253,6.253
USDSEK,20080226,172300,6.253,6.253,6.253,6.253
USDSEK,20080226,172400,6.253,6.253,6.253,6.253
USDSEK,20080226,172500,6.252,6.252,6.251,6.251
USDSEK,20080226,172600,6.252,6.252,6.252,6.252
USDSEK,20080226,172700,6.253,6.253,6.253,6.253
USDSEK,20080226,172800,6.252,6.253,6.252,6.252
USDSEK,20080226,172900,6.253,6.253,6.252,6.253
USDSEK,20080226,173000,6.253,6.254,6.253,6.254
USDSEK,20080226,173100,6.255,6.255,6.255,6.255
USDSEK,20080226,173200,6.254,6.255,6.254,6.255
USDSEK,20080226,173300,6.256,6.256,6.253,6.254
USDSEK,20080226,173400,6.254,6.254,6.254,6.254
USDSEK,20080226,173500,6.255,6.255,6.254,6.255
USDSEK,20080226,173600,6.254,6.254,6.252,6.252
USDSEK,20080226,173700,6.253,6.253,6.252,6.253
USDSEK,20080226,173800,6.254,6.256,6.252,6.252
USDSEK,20080226,173900,6.252,6.252,6.252,6.252
USDSEK,20080226,174000,6.252,6.252,6.252,6.252
USDSEK,20080226,174100,6.252,6.252,6.252,6.252
USDSEK,20080226,174200,6.251,6.252,6.251,6.252
USDSEK,20080226,174300,6.253,6.253,6.252,6.252
USDSEK,20080226,174400,6.252,6.253,6.252,6.253
USDSEK,20080226,174500,6.252,6.253,6.252,6.253
USDSEK,20080226,174600,6.253,6.253,6.253,6.253
USDSEK,20080226,174700,6.253,6.254,6.253,6.254
USDSEK,20080226,174800,6.253,6.253,6.253,6.253
USDSEK,20080226,174900,6.253,6.255,6.253,6.255
USDSEK,20080226,175000,6.254,6.257,6.254,6.256
USDSEK,20080226,175100,6.257,6.257,6.255,6.257
USDSEK,20080226,175200,6.257,6.257,6.257,6.257
USDSEK,20080226,175300,6.257,6.258,6.257,6.258
USDSEK,20080226,175400,6.257,6.258,6.257,6.257
USDSEK,20080226,175500,6.258,6.258,6.256,6.256
USDSEK,20080226,175600,6.256,6.256,6.255,6.255
USDSEK,20080226,175700,6.254,6.254,6.252,6.253
USDSEK,20080226,175800,6.253,6.253,6.253,6.253
USDSEK,20080226,175900,6.252,6.252,6.251,6.251
USDSEK,20080226,180000,6.250,6.250,6.249,6.249
USDSEK,20080226,180100,6.248,6.248,6.244,6.244
USDSEK,20080226,180200,6.243,6.247,6.243,6.247
USDSEK,20080226,180300,6.246,6.246,6.244,6.244
USDSEK,20080226,180400,6.245,6.247,6.244,6.244
USDSEK,20080226,180500,6.243,6.244,6.243,6.243
USDSEK,20080226,180600,6.244,6.245,6.244,6.245
USDSEK,20080226,180700,6.244,6.245,6.244,6.244
USDSEK,20080226,180800,6.244,6.244,6.243,6.243
USDSEK,20080226,180900,6.242,6.245,6.241,6.245
USDSEK,20080226,181000,6.244,6.245,6.244,6.244
USDSEK,20080226,181100,6.241,6.242,6.241,6.242
USDSEK,20080226,181200,6.242,6.242,6.240,6.240
USDSEK,20080226,181300,6.240,6.241,6.240,6.240
USDSEK,20080226,181400,6.240,6.240,6.240,6.240
USDSEK,20080226,181500,6.239,6.239,6.239,6.239
USDSEK,20080226,181600,6.239,6.242,6.239,6.242
USDSEK,20080226,181700,6.241,6.241,6.241,6.241
USDSEK,20080226,181800,6.242,6.242,6.241,6.241
USDSEK,20080226,181900,6.241,6.241,6.241,6.241
USDSEK,20080226,182000,6.240,6.241,6.240,6.240
USDSEK,20080226,182100,6.239,6.240,6.239,6.240
USDSEK,20080226,182200,6.239,6.239,6.238,6.238
USDSEK,20080226,182300,6.237,6.237,6.236,6.236
USDSEK,20080226,182400,6.236,6.237,6.236,6.237
USDSEK,20080226,182500,6.238,6.238,6.237,6.237
USDSEK,20080226,182600,6.238,6.238,6.236,6.237
USDSEK,20080226,182700,6.236,6.238,6.236,6.238
USDSEK,20080226,182800,6.238,6.240,6.238,6.240
USDSEK,20080226,182900,6.241,6.241,6.241,6.241
USDSEK,20080226,183000,6.241,6.242,6.240,6.240
USDSEK,20080226,183100,6.239,6.240,6.239,6.239
USDSEK,20080226,183200,6.239,6.239,6.239,6.239
USDSEK,20080226,183300,6.238,6.238,6.238,6.238
USDSEK,20080226,183400,6.239,6.239,6.238,6.238
USDSEK,20080226,183500,6.239,6.239,6.238,6.238
USDSEK,20080226,183600,6.237,6.237,6.237,6.237
USDSEK,20080226,183700,6.236,6.236,6.236,6.236
USDSEK,20080226,183800,6.236,6.236,6.235,6.235
USDSEK,20080226,183900,6.236,6.236,6.235,6.235
USDSEK,20080226,184000,6.236,6.236,6.235,6.235
USDSEK,20080226,184100,6.234,6.234,6.234,6.234
USDSEK,20080226,184200,6.233,6.233,6.232,6.232
USDSEK,20080226,184300,6.233,6.233,6.232,6.233
USDSEK,20080226,184400,6.233,6.233,6.233,6.233
USDSEK,20080226,184500,6.234,6.234,6.232,6.233
USDSEK,20080226,184600,6.232,6.234,6.232,6.234
USDSEK,20080226,184700,6.234,6.234,6.234,6.234
USDSEK,20080226,184800,6.234,6.234,6.233,6.233
USDSEK,20080226,184900,6.234,6.234,6.233,6.234
USDSEK,20080226,185000,6.233,6.234,6.233,6.234
USDSEK,20080226,185100,6.234,6.235,6.234,6.234
USDSEK,20080226,185200,6.234,6.234,6.234,6.234
USDSEK,20080226,185300,6.233,6.233,6.232,6.232
USDSEK,20080226,185400,6.233,6.234,6.233,6.234
USDSEK,20080226,185500,6.234,6.236,6.234,6.236
USDSEK,20080226,185600,6.235,6.236,6.235,6.235
USDSEK,20080226,185700,6.236,6.236,6.235,6.236
USDSEK,20080226,185800,6.235,6.236,6.235,6.236
USDSEK,20080226,185900,6.236,6.237,6.236,6.237
USDSEK,20080226,190000,6.237,6.237,6.237,6.237
USDSEK,20080226,190100,6.236,6.236,6.235,6.235
USDSEK,20080226,190200,6.236,6.237,6.236,6.236
USDSEK,20080226,190300,6.236,6.236,6.235,6.235
USDSEK,20080226,190400,6.234,6.235,6.234,6.235
USDSEK,20080226,190500,6.234,6.235,6.234,6.235
USDSEK,20080226,190600,6.234,6.235,6.234,6.235
USDSEK,20080226,190700,6.236,6.237,6.236,6.237
USDSEK,20080226,190800,6.237,6.237,6.237,6.237
USDSEK,20080226,190900,6.237,6.237,6.237,6.237
USDSEK,20080226,191000,6.236,6.238,6.236,6.238
USDSEK,20080226,191100,6.239,6.239,6.238,6.238
USDSEK,20080226,191200,6.237,6.238,6.237,6.238
USDSEK,20080226,191300,6.238,6.238,6.237,6.237
USDSEK,20080226,191400,6.238,6.240,6.238,6.240
USDSEK,20080226,191500,6.239,6.240,6.239,6.240
USDSEK,20080226,191600,6.240,6.240,6.239,6.240
USDSEK,20080226,191700,6.239,6.240,6.239,6.239
USDSEK,20080226,191800,6.240,6.240,6.240,6.240
USDSEK,20080226,191900,6.240,6.240,6.240,6.240
USDSEK,20080226,192000,6.240,6.240,6.238,6.238
USDSEK,20080226,192100,6.237,6.238,6.236,6.236
USDSEK,20080226,192200,6.236,6.236,6.235,6.235
USDSEK,20080226,192300,6.234,6.234,6.229,6.229
USDSEK,20080226,192400,6.228,6.229,6.225,6.225
USDSEK,20080226,192500,6.226,6.226,6.224,6.226
USDSEK,20080226,192600,6.227,6.229,6.226,6.228
USDSEK,20080226,192700,6.227,6.228,6.227,6.228
USDSEK,20080226,192800,6.229,6.229,6.229,6.229
USDSEK,20080226,192900,6.230,6.234,6.230,6.233
USDSEK,20080226,193000,6.232,6.233,6.232,6.232
USDSEK,20080226,193100,6.232,6.232,6.231,6.232
USDSEK,20080226,193200,6.231,6.231,6.230,6.230
USDSEK,20080226,193300,6.229,6.229,6.227,6.227
USDSEK,20080226,193400,6.228,6.228,6.226,6.226
USDSEK,20080226,193500,6.225,6.225,6.223,6.225
USDSEK,20080226,193600,6.224,6.224,6.222,6.224
USDSEK,20080226,193700,6.224,6.226,6.224,6.226
USDSEK,20080226,193800,6.226,6.226,6.226,6.226
USDSEK,20080226,194000,6.226,6.227,6.226,6.227
USDSEK,20080226,194100,6.228,6.229,6.228,6.228
USDSEK,20080226,194200,6.229,6.230,6.229,6.230
USDSEK,20080226,194300,6.229,6.229,6.229,6.229
USDSEK,20080226,194400,6.229,6.229,6.229,6.229
USDSEK,20080226,194500,6.229,6.229,6.228,6.229
USDSEK,20080226,194600,6.230,6.232,6.230,6.231
USDSEK,20080226,194700,6.231,6.231,6.231,6.231
USDSEK,20080226,194800,6.231,6.231,6.231,6.231
USDSEK,20080226,194900,6.231,6.231,6.231,6.231
USDSEK,20080226,195000,6.232,6.232,6.232,6.232
USDSEK,20080226,195100,6.232,6.232,6.232,6.232
USDSEK,20080226,195200,6.232,6.232,6.230,6.230
USDSEK,20080226,195300,6.229,6.230,6.229,6.229
USDSEK,20080226,195400,6.228,6.229,6.228,6.229
USDSEK,20080226,195500,6.230,6.230,6.230,6.230
USDSEK,20080226,195600,6.230,6.231,6.230,6.231
USDSEK,20080226,195700,6.231,6.231,6.231,6.231
USDSEK,20080226,195800,6.230,6.230,6.230,6.230
USDSEK,20080226,195900,6.230,6.230,6.230,6.230
USDSEK,20080226,200000,6.230,6.230,6.230,6.230
USDSEK,20080226,200100,6.230,6.230,6.230,6.230
USDSEK,20080226,200200,6.231,6.232,6.231,6.232
USDSEK,20080226,200300,6.233,6.233,6.232,6.232
USDSEK,20080226,200400,6.232,6.232,6.231,6.231
USDSEK,20080226,200500,6.232,6.232,6.231,6.231
USDSEK,20080226,200600,6.231,6.231,6.231,6.231
USDSEK,20080226,200700,6.231,6.231,6.231,6.231
USDSEK,20080226,200800,6.231,6.231,6.231,6.231
USDSEK,20080226,200900,6.231,6.231,6.231,6.231
USDSEK,20080226,201000,6.231,6.232,6.231,6.232
USDSEK,20080226,201100,6.231,6.231,6.231,6.231
USDSEK,20080226,201200,6.231,6.231,6.230,6.230
USDSEK,20080226,201300,6.230,6.230,6.230,6.230
USDSEK,20080226,201400,6.231,6.231,6.230,6.230
USDSEK,20080226,201500,6.230,6.230,6.230,6.230
USDSEK,20080226,201600,6.230,6.231,6.230,6.231
USDSEK,20080226,201700,6.230,6.230,6.229,6.230
USDSEK,20080226,201800,6.230,6.230,6.230,6.230
USDSEK,20080226,201900,6.230,6.230,6.230,6.230
USDSEK,20080226,202000,6.231,6.231,6.230,6.230
USDSEK,20080226,202100,6.230,6.231,6.230,6.231
USDSEK,20080226,202200,6.231,6.231,6.231,6.231
USDSEK,20080226,202300,6.231,6.231,6.231,6.231
USDSEK,20080226,202400,6.231,6.231,6.231,6.231
USDSEK,20080226,202500,6.230,6.230,6.228,6.228
USDSEK,20080226,202600,6.227,6.227,6.227,6.227
USDSEK,20080226,202700,6.227,6.227,6.225,6.225
USDSEK,20080226,202800,6.224,6.225,6.224,6.224
USDSEK,20080226,202900,6.224,6.224,6.224,6.224
USDSEK,20080226,203000,6.224,6.225,6.224,6.224
USDSEK,20080226,203100,6.223,6.223,6.223,6.223
USDSEK,20080226,203200,6.223,6.223,6.222,6.222
USDSEK,20080226,203300,6.222,6.222,6.221,6.222
USDSEK,20080226,203400,6.222,6.222,6.221,6.221
USDSEK,20080226,203500,6.220,6.221,6.220,6.220
USDSEK,20080226,203600,6.219,6.219,6.217,6.217
USDSEK,20080226,203700,6.218,6.218,6.217,6.217
USDSEK,20080226,203800,6.218,6.220,6.218,6.219
USDSEK,20080226,203900,6.220,6.220,6.220,6.220
USDSEK,20080226,204000,6.220,6.220,6.220,6.220
USDSEK,20080226,204100,6.220,6.221,6.220,6.221
USDSEK,20080226,204200,6.221,6.221,6.221,6.221
USDSEK,20080226,204300,6.222,6.223,6.222,6.223
USDSEK,20080226,204400,6.224,6.224,6.223,6.223
USDSEK,20080226,204500,6.222,6.222,6.220,6.221
USDSEK,20080226,204600,6.222,6.222,6.222,6.222
USDSEK,20080226,204700,6.221,6.223,6.221,6.222
USDSEK,20080226,204800,6.223,6.223,6.221,6.221
USDSEK,20080226,204900,6.220,6.220,6.214,6.214
USDSEK,20080226,205000,6.215,6.215,6.209,6.211
USDSEK,20080226,205100,6.210,6.217,6.210,6.217
USDSEK,20080226,205200,6.215,6.215,6.214,6.214
USDSEK,20080226,205300,6.215,6.216,6.213,6.215
USDSEK,20080226,205400,6.216,6.218,6.216,6.218
USDSEK,20080226,205500,6.219,6.219,6.218,6.219
USDSEK,20080226,205600,6.218,6.220,6.218,6.220
USDSEK,20080226,205700,6.221,6.221,6.219,6.219
USDSEK,20080226,205800,6.218,6.218,6.217,6.217
USDSEK,20080226,205900,6.216,6.216,6.215,6.215
USDSEK,20080226,210000,6.216,6.216,6.216,6.216
USDSEK,20080226,210100,6.217,6.219,6.217,6.217
USDSEK,20080226,210200,6.216,6.216,6.214,6.214
USDSEK,20080226,210300,6.213,6.213,6.212,6.212
USDSEK,20080226,210400,6.212,6.212,6.212,6.212
USDSEK,20080226,210500,6.211,6.211,6.210,6.210
USDSEK,20080226,210600,6.210,6.210,6.210,6.210
USDSEK,20080226,210700,6.210,6.211,6.210,6.211
USDSEK,20080226,210800,6.211,6.211,6.211,6.211
USDSEK,20080226,210900,6.212,6.213,6.211,6.213
USDSEK,20080226,211000,6.212,6.213,6.212,6.213
USDSEK,20080226,211100,6.213,6.214,6.213,6.214
USDSEK,20080226,211200,6.213,6.213,6.213,6.213
USDSEK,20080226,211300,6.213,6.213,6.213,6.213
USDSEK,20080226,211400,6.213,6.213,6.212,6.212
USDSEK,20080226,211500,6.212,6.212,6.212,6.212
USDSEK,20080226,211600,6.212,6.212,6.212,6.212
USDSEK,20080226,211700,6.213,6.213,6.213,6.213
USDSEK,20080226,211800,6.213,6.214,6.213,6.214
USDSEK,20080226,211900,6.214,6.214,6.214,6.214
USDSEK,20080226,212000,6.213,6.213,6.213,6.213
USDSEK,20080226,212100,6.214,6.214,6.213,6.213
USDSEK,20080226,212200,6.212,6.213,6.212,6.212
USDSEK,20080226,212300,6.212,6.212,6.212,6.212
USDSEK,20080226,212400,6.213,6.213,6.212,6.212
USDSEK,20080226,212500,6.212,6.212,6.212,6.212
USDSEK,20080226,212600,6.212,6.212,6.212,6.212
USDSEK,20080226,212700,6.211,6.211,6.211,6.211
USDSEK,20080226,212800,6.211,6.211,6.211,6.211
USDSEK,20080226,212900,6.211,6.211,6.211,6.211
USDSEK,20080226,213000,6.211,6.211,6.211,6.211
USDSEK,20080226,213100,6.211,6.211,6.209,6.209
USDSEK,20080226,213200,6.208,6.208,6.208,6.208
USDSEK,20080226,213300,6.208,6.208,6.208,6.208
USDSEK,20080226,213400,6.208,6.209,6.208,6.209
USDSEK,20080226,213500,6.208,6.208,6.208,6.208
USDSEK,20080226,213600,6.208,6.208,6.208,6.208
USDSEK,20080226,213700,6.208,6.208,6.208,6.208
USDSEK,20080226,213800,6.208,6.209,6.208,6.209
USDSEK,20080226,213900,6.209,6.209,6.209,6.209
USDSEK,20080226,214000,6.210,6.210,6.209,6.210
USDSEK,20080226,214100,6.210,6.210,6.210,6.210
USDSEK,20080226,214200,6.210,6.210,6.210,6.210
USDSEK,20080226,214300,6.210,6.210,6.210,6.210
USDSEK,20080226,214400,6.210,6.210,6.210,6.210
USDSEK,20080226,214500,6.210,6.211,6.210,6.211
USDSEK,20080226,214600,6.212,6.212,6.212,6.212
USDSEK,20080226,214700,6.213,6.213,6.211,6.211
USDSEK,20080226,214800,6.212,6.212,6.212,6.212
USDSEK,20080226,214900,6.212,6.212,6.211,6.211
USDSEK,20080226,215000,6.212,6.212,6.212,6.212
USDSEK,20080226,215100,6.212,6.212,6.212,6.212
USDSEK,20080226,215200,6.212,6.212,6.212,6.212
USDSEK,20080226,215300,6.212,6.212,6.212,6.212
USDSEK,20080226,215400,6.212,6.212,6.212,6.212
USDSEK,20080226,215500,6.213,6.213,6.212,6.212
USDSEK,20080226,215600,6.213,6.213,6.213,6.213
USDSEK,20080226,215800,6.213,6.213,6.213,6.213
USDSEK,20080226,215900,6.213,6.213,6.212,6.212
USDSEK,20080226,220000,6.213,6.213,6.212,6.213
USDSEK,20080226,220100,6.213,6.213,6.213,6.213
USDSEK,20080226,220200,6.212,6.213,6.212,6.212
USDSEK,20080226,220300,6.212,6.212,6.212,6.212
USDSEK,20080226,220400,6.212,6.212,6.212,6.212
USDSEK,20080226,220500,6.212,6.212,6.212,6.212
USDSEK,20080226,220600,6.212,6.212,6.212,6.212
USDSEK,20080226,220700,6.212,6.212,6.211,6.211
USDSEK,20080226,220800,6.212,6.212,6.212,6.212
USDSEK,20080226,220900,6.212,6.212,6.212,6.212
USDSEK,20080226,221000,6.212,6.212,6.210,6.210
USDSEK,20080226,221100,6.211,6.212,6.211,6.212
USDSEK,20080226,221200,6.212,6.212,6.212,6.212
USDSEK,20080226,221300,6.212,6.212,6.212,6.212
USDSEK,20080226,221400,6.212,6.212,6.212,6.212
USDSEK,20080226,221500,6.211,6.211,6.211,6.211
USDSEK,20080226,221600,6.211,6.211,6.211,6.211
USDSEK,20080226,221700,6.211,6.211,6.211,6.211
USDSEK,20080226,221800,6.210,6.211,6.210,6.210
USDSEK,20080226,221900,6.210,6.210,6.210,6.210
USDSEK,20080226,222000,6.209,6.209,6.209,6.209
USDSEK,20080226,222100,6.209,6.210,6.209,6.209
USDSEK,20080226,222200,6.209,6.209,6.208,6.208
USDSEK,20080226,222300,6.208,6.208,6.208,6.208
USDSEK,20080226,222400,6.207,6.207,6.207,6.207
USDSEK,20080226,222500,6.207,6.207,6.207,6.207
USDSEK,20080226,222600,6.206,6.207,6.205,6.205
USDSEK,20080226,222700,6.205,6.205,6.205,6.205
USDSEK,20080226,222800,6.205,6.205,6.204,6.204
USDSEK,20080226,222900,6.204,6.204,6.204,6.204
USDSEK,20080226,223000,6.203,6.204,6.203,6.203
USDSEK,20080226,223100,6.204,6.204,6.204,6.204
USDSEK,20080226,223200,6.204,6.205,6.204,6.205
USDSEK,20080226,223300,6.206,6.206,6.206,6.206
USDSEK,20080226,223400,6.205,6.205,6.204,6.204
USDSEK,20080226,223500,6.205,6.205,6.204,6.204
USDSEK,20080226,223600,6.203,6.204,6.203,6.204
USDSEK,20080226,223700,6.205,6.205,6.204,6.204
USDSEK,20080226,223800,6.205,6.205,6.204,6.204
USDSEK,20080226,223900,6.204,6.204,6.204,6.204
USDSEK,20080226,224000,6.204,6.204,6.204,6.204
USDSEK,20080226,224100,6.204,6.204,6.204,6.204
USDSEK,20080226,224200,6.204,6.204,6.204,6.204
USDSEK,20080226,224300,6.204,6.204,6.204,6.204
USDSEK,20080226,224400,6.204,6.204,6.204,6.204
USDSEK,20080226,224500,6.204,6.204,6.204,6.204
USDSEK,20080226,224600,6.205,6.205,6.205,6.205
USDSEK,20080226,224700,6.206,6.206,6.206,6.206
USDSEK,20080226,224800,6.206,6.206,6.206,6.206
USDSEK,20080226,224900,6.206,6.206,6.206,6.206
USDSEK,20080226,225000,6.207,6.207,6.207,6.207
USDSEK,20080226,225100,6.207,6.207,6.207,6.207
USDSEK,20080226,225200,6.207,6.207,6.207,6.207
USDSEK,20080226,225300,6.207,6.208,6.207,6.207
USDSEK,20080226,225400,6.208,6.208,6.208,6.208
USDSEK,20080226,225500,6.209,6.209,6.209,6.209
USDSEK,20080226,225600,6.209,6.209,6.208,6.208
USDSEK,20080226,225700,6.208,6.208,6.208,6.208
USDSEK,20080226,225800,6.208,6.208,6.208,6.208
USDSEK,20080226,225900,6.208,6.208,6.208,6.208
USDSEK,20080226,230000,6.208,6.209,6.208,6.209
USDSEK,20080226,230100,6.208,6.209,6.208,6.209
USDSEK,20080226,230200,6.209,6.209,6.209,6.209
USDSEK,20080226,230300,6.209,6.210,6.209,6.210
USDSEK,20080226,230400,6.210,6.210,6.210,6.210
USDSEK,20080226,230500,6.209,6.209,6.208,6.208
USDSEK,20080226,230600,6.209,6.209,6.208,6.209
USDSEK,20080226,230700,6.208,6.208,6.207,6.207
USDSEK,20080226,230800,6.208,6.208,6.207,6.207
USDSEK,20080226,230900,6.207,6.207,6.207,6.207
USDSEK,20080226,231000,6.207,6.207,6.207,6.207
USDSEK,20080226,231100,6.206,6.206,6.206,6.206
USDSEK,20080226,231200,6.205,6.205,6.205,6.205
USDSEK,20080226,231300,6.205,6.205,6.205,6.205
USDSEK,20080226,231400,6.206,6.206,6.206,6.206
USDSEK,20080226,231500,6.206,6.206,6.206,6.206
USDSEK,20080226,231600,6.206,6.206,6.206,6.206
USDSEK,20080226,231700,6.206,6.206,6.206,6.206
USDSEK,20080226,231800,6.206,6.206,6.206,6.206
USDSEK,20080226,231900,6.206,6.206,6.203,6.204
USDSEK,20080226,232000,6.203,6.203,6.185,6.185
USDSEK,20080226,232100,6.186,6.186,6.180,6.180
USDSEK,20080226,232200,6.181,6.184,6.181,6.184
USDSEK,20080226,232300,6.183,6.183,6.179,6.180
USDSEK,20080226,232400,6.179,6.182,6.179,6.182
USDSEK,20080226,232500,6.181,6.182,6.181,6.182
USDSEK,20080226,232600,6.182,6.184,6.182,6.184
USDSEK,20080226,232700,6.183,6.183,6.182,6.183
USDSEK,20080226,232800,6.182,6.183,6.182,6.183
USDSEK,20080226,232900,6.184,6.185,6.184,6.185
USDSEK,20080226,233000,6.186,6.188,6.186,6.188
USDSEK,20080226,233100,6.187,6.188,6.186,6.188
USDSEK,20080226,233200,6.189,6.191,6.189,6.191
USDSEK,20080226,233300,6.192,6.192,6.192,6.192
USDSEK,20080226,233400,6.192,6.192,6.192,6.192
USDSEK,20080226,233500,6.191,6.192,6.191,6.192
USDSEK,20080226,233600,6.191,6.192,6.191,6.192
USDSEK,20080226,233700,6.193,6.196,6.193,6.195
USDSEK,20080226,233800,6.194,6.195,6.193,6.195
USDSEK,20080226,233900,6.194,6.194,6.193,6.193
USDSEK,20080226,234000,6.194,6.194,6.193,6.193
USDSEK,20080226,234100,6.192,6.193,6.192,6.193
USDSEK,20080226,234200,6.192,6.192,6.192,6.192
USDSEK,20080226,234300,6.192,6.192,6.192,6.192
USDSEK,20080226,234400,6.193,6.193,6.193,6.193
USDSEK,20080226,234500,6.193,6.193,6.193,6.193
USDSEK,20080226,234600,6.193,6.193,6.191,6.191
USDSEK,20080226,234700,6.191,6.191,6.191,6.191
USDSEK,20080226,234800,6.191,6.191,6.191,6.191
USDSEK,20080226,234900,6.190,6.190,6.189,6.189
USDSEK,20080226,235000,6.189,6.189,6.189,6.189
USDSEK,20080226,235100,6.190,6.190,6.190,6.190
USDSEK,20080226,235200,6.190,6.192,6.190,6.192
USDSEK,20080226,235300,6.193,6.193,6.193,6.193
USDSEK,20080226,235400,6.193,6.193,6.192,6.193
USDSEK,20080226,235500,6.192,6.193,6.192,6.193
USDSEK,20080226,235600,6.194,6.195,6.194,6.195
USDSEK,20080226,235700,6.194,6.194,6.194,6.194
USDSEK,20080226,235800,6.194,6.194,6.194,6.194
USDSEK,20080226,235900,6.194,6.194,6.193,6.193
USDSEK,20080227,000000,6.193,6.193,6.193,6.193
USDSGD,20080226,000100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,000200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,000300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,000400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,000500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,000600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,000700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,000800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,000900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,001900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,002000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,002100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,002200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,002300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,002400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,002500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,002600,1.4051,1.4051,1.4049,1.4049
USDSGD,20080226,002700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,002800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,002900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,003000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,003100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,003200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,003300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,003400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,003500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,003600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,003700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,003800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,003900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,004000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,004100,1.4046,1.4047,1.4046,1.4046
USDSGD,20080226,004200,1.4047,1.4047,1.4045,1.4045
USDSGD,20080226,004300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,004400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,004500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,004600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,004700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,004800,1.4046,1.4047,1.4046,1.4047
USDSGD,20080226,004900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,005900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,010900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,011000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,011100,1.4049,1.4049,1.4048,1.4048
USDSGD,20080226,011200,1.4049,1.4050,1.4049,1.4049
USDSGD,20080226,011300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,011400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,011500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,011600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,011700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,011800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,011900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,012000,1.4047,1.4048,1.4047,1.4048
USDSGD,20080226,012100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,012200,1.4048,1.4048,1.4047,1.4047
USDSGD,20080226,012300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,012400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,012500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,012600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,012700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,012800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,012900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,013900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,014900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,015000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,015100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,015200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,015300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,015400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,015500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,015600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,015700,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,015800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,015900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,020000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,020100,1.4048,1.4048,1.4047,1.4047
USDSGD,20080226,020200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,020300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,020400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,020500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,020600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,020700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,020800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,020900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,021000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,021100,1.4046,1.4048,1.4046,1.4047
USDSGD,20080226,021200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,021300,1.4047,1.4047,1.4046,1.4046
USDSGD,20080226,021400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,021500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,021600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,021700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,021800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,022700,1.4045,1.4045,1.4043,1.4043
USDSGD,20080226,022800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,022900,1.4044,1.4045,1.4044,1.4045
USDSGD,20080226,023100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,023200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,023300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,023400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,023500,1.4045,1.4045,1.4041,1.4043
USDSGD,20080226,023600,1.4042,1.4042,1.4041,1.4041
USDSGD,20080226,023700,1.4041,1.4044,1.4041,1.4044
USDSGD,20080226,023800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,023900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,024000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,024100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,024200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,024300,1.4045,1.4047,1.4045,1.4047
USDSGD,20080226,024400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,024500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,024600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,024700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,024800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,024900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,025000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,025100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,025200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,025300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,025400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,025500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,025600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,025700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,025800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,025900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,030900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,031700,1.4043,1.4044,1.4043,1.4044
USDSGD,20080226,031800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,031900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,032000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,032100,1.4044,1.4045,1.4044,1.4044
USDSGD,20080226,032200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,032300,1.4045,1.4046,1.4045,1.4046
USDSGD,20080226,032400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,032500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,032600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,032700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,032800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,032900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,033000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,033100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,033200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,033300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,033400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,033500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,033600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,033700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,033800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,033900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,034900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,035000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,035100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,035200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,035300,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,035400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,035500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,035600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,035700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,035800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,035900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,040000,1.4043,1.4045,1.4043,1.4045
USDSGD,20080226,040100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,040200,1.4044,1.4045,1.4044,1.4045
USDSGD,20080226,040300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,040400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,040500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,040600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,040700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,040800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,040900,1.4045,1.4046,1.4045,1.4046
USDSGD,20080226,041000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,041900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042400,1.4046,1.4047,1.4046,1.4047
USDSGD,20080226,042500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,042600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,042900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043700,1.4045,1.4046,1.4045,1.4046
USDSGD,20080226,043800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,043900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,044000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,044100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,044200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,044300,1.4045,1.4046,1.4045,1.4046
USDSGD,20080226,044400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,044500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,044600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,044700,1.4046,1.4046,1.4045,1.4045
USDSGD,20080226,044800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,044900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,045000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,045100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,045200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,045300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,045400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,045500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,045600,1.4046,1.4046,1.4044,1.4045
USDSGD,20080226,045700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,045800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,045900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,050800,1.4045,1.4045,1.4043,1.4043
USDSGD,20080226,050900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,051000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,051100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,051200,1.4044,1.4045,1.4044,1.4045
USDSGD,20080226,051300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,051400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,051500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,051600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,051700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,051800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,051900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,052000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,052100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,052200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,052300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,052400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,052500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,052600,1.4045,1.4045,1.4043,1.4043
USDSGD,20080226,052700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,052900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,053900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,054900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,055000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,055100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,055200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,055300,1.4044,1.4045,1.4044,1.4045
USDSGD,20080226,055400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,055500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,055600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,055700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,055800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,055900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,060000,1.4047,1.4047,1.4046,1.4046
USDSGD,20080226,060100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,060200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,060300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,060400,1.4046,1.4046,1.4045,1.4045
USDSGD,20080226,060500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,060600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,060700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,060800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,060900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,061000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,061100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,061200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,061300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,061400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,061500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,061600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,061700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,061800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,061900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,062000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,062100,1.4045,1.4046,1.4045,1.4045
USDSGD,20080226,062200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,062300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,062400,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,062500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,062600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,062700,1.4043,1.4044,1.4043,1.4043
USDSGD,20080226,062800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063600,1.4043,1.4044,1.4043,1.4044
USDSGD,20080226,063700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,063900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,064900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,065900,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,070000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070400,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,070500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,070900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,071800,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,071900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,072000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,072100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,072200,1.4042,1.4043,1.4042,1.4043
USDSGD,20080226,072300,1.4043,1.4044,1.4043,1.4044
USDSGD,20080226,072400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,072500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,072600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,072700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,072800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,072900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,073900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,074000,1.4043,1.4044,1.4043,1.4044
USDSGD,20080226,074100,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,074200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,074300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,074400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,074500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,074600,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,074700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,074800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,074900,1.4043,1.4043,1.4040,1.4040
USDSGD,20080226,075000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,075100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,075200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,075300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,075400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,075500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,075600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,075700,1.4041,1.4042,1.4040,1.4041
USDSGD,20080226,075800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,075900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,080000,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,080100,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,080200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,080300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,080400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,080500,1.4040,1.4040,1.4039,1.4039
USDSGD,20080226,080600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,080700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,080800,1.4040,1.4042,1.4040,1.4040
USDSGD,20080226,080900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081000,1.4039,1.4040,1.4039,1.4040
USDSGD,20080226,081100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,081900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,082900,1.4038,1.4039,1.4038,1.4039
USDSGD,20080226,083000,1.4038,1.4039,1.4038,1.4039
USDSGD,20080226,083100,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,083200,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,083300,1.4039,1.4039,1.4038,1.4039
USDSGD,20080226,083500,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,083600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,083700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,083800,1.4039,1.4039,1.4038,1.4038
USDSGD,20080226,083900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084100,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084200,1.4039,1.4039,1.4038,1.4038
USDSGD,20080226,084300,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084400,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084500,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,084900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085100,1.4039,1.4039,1.4038,1.4039
USDSGD,20080226,085200,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085300,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085400,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085500,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,085800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,085900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,090000,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,090100,1.4041,1.4041,1.4040,1.4040
USDSGD,20080226,090200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,090300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,090400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,090500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,090600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,090700,1.4040,1.4042,1.4040,1.4041
USDSGD,20080226,090800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,090900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091000,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091100,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091300,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091400,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091500,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,091900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,092000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,092100,1.4041,1.4042,1.4041,1.4042
USDSGD,20080226,092200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,092300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,092400,1.4042,1.4044,1.4042,1.4042
USDSGD,20080226,092500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,092600,1.4043,1.4043,1.4042,1.4042
USDSGD,20080226,092700,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,092800,1.4043,1.4043,1.4042,1.4042
USDSGD,20080226,092900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,093000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,093100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,093200,1.4042,1.4042,1.4041,1.4041
USDSGD,20080226,093300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,093500,1.4042,1.4042,1.4040,1.4040
USDSGD,20080226,093600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,093700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,093800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,093900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094400,1.4040,1.4040,1.4039,1.4039
USDSGD,20080226,094500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,094900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,095000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,095100,1.4042,1.4042,1.4040,1.4040
USDSGD,20080226,095200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,095300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,095400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,095500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,095600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,095700,1.4040,1.4040,1.4039,1.4039
USDSGD,20080226,095800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,095900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,100000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,100100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,100200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,100300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,100400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,100500,1.4040,1.4040,1.4039,1.4040
USDSGD,20080226,100600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,100700,1.4042,1.4042,1.4041,1.4041
USDSGD,20080226,100800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,100900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,101000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,101100,1.4040,1.4042,1.4040,1.4042
USDSGD,20080226,101200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,101300,1.4042,1.4042,1.4040,1.4040
USDSGD,20080226,101500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,101600,1.4040,1.4040,1.4039,1.4039
USDSGD,20080226,101700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,101800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,101900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,102000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,102100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,102200,1.4040,1.4040,1.4039,1.4039
USDSGD,20080226,102300,1.4038,1.4039,1.4038,1.4039
USDSGD,20080226,102400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,102500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,102600,1.4040,1.4041,1.4040,1.4041
USDSGD,20080226,102700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,102800,1.4041,1.4041,1.4040,1.4040
USDSGD,20080226,102900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,103000,1.4042,1.4042,1.4040,1.4040
USDSGD,20080226,103100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,103200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,103300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,103400,1.4040,1.4041,1.4040,1.4041
USDSGD,20080226,103500,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,103600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,103700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,103800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,103900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104000,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104100,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104300,1.4042,1.4042,1.4041,1.4041
USDSGD,20080226,104400,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104500,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,104900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,105000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,105100,1.4041,1.4042,1.4041,1.4042
USDSGD,20080226,105200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,105300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,105400,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,105500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,105600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,105700,1.4045,1.4045,1.4043,1.4043
USDSGD,20080226,105800,1.4044,1.4047,1.4044,1.4047
USDSGD,20080226,105900,1.4048,1.4051,1.4048,1.4051
USDSGD,20080226,110000,1.4052,1.4054,1.4052,1.4054
USDSGD,20080226,110100,1.4055,1.4057,1.4054,1.4054
USDSGD,20080226,110200,1.4052,1.4052,1.4051,1.4051
USDSGD,20080226,110300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,110400,1.4051,1.4051,1.4050,1.4050
USDSGD,20080226,110500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,110600,1.4049,1.4049,1.4047,1.4047
USDSGD,20080226,110700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,110800,1.4046,1.4046,1.4045,1.4045
USDSGD,20080226,110900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,111000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,111100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,111200,1.4045,1.4047,1.4045,1.4047
USDSGD,20080226,111300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,111400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,111500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,111600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,111700,1.4045,1.4045,1.4043,1.4043
USDSGD,20080226,111900,1.4043,1.4044,1.4043,1.4044
USDSGD,20080226,112000,1.4045,1.4046,1.4045,1.4046
USDSGD,20080226,112100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,112200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,112300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,112400,1.4046,1.4046,1.4044,1.4044
USDSGD,20080226,112500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,112600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,112700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,112800,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,112900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,113000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,113100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,113200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,113300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,113400,1.4043,1.4044,1.4043,1.4044
USDSGD,20080226,113500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,113600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,113700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,113800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,113900,1.4045,1.4047,1.4045,1.4046
USDSGD,20080226,114000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,114100,1.4049,1.4049,1.4048,1.4048
USDSGD,20080226,114200,1.4047,1.4047,1.4045,1.4045
USDSGD,20080226,114300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,114400,1.4047,1.4048,1.4047,1.4048
USDSGD,20080226,114500,1.4049,1.4049,1.4048,1.4048
USDSGD,20080226,114600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,114700,1.4048,1.4049,1.4047,1.4048
USDSGD,20080226,114800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,114900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,115000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,115100,1.4049,1.4050,1.4049,1.4050
USDSGD,20080226,115200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,115300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,115400,1.4051,1.4051,1.4050,1.4050
USDSGD,20080226,115500,1.4051,1.4051,1.4050,1.4050
USDSGD,20080226,115600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,115700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,115800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,115900,1.4051,1.4051,1.4049,1.4049
USDSGD,20080226,120000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,120100,1.4050,1.4051,1.4050,1.4051
USDSGD,20080226,120200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,120300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,120400,1.4050,1.4050,1.4049,1.4049
USDSGD,20080226,120500,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,120600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,120700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,120800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,120900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,121000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,121100,1.4049,1.4049,1.4047,1.4047
USDSGD,20080226,121200,1.4047,1.4047,1.4046,1.4046
USDSGD,20080226,121300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,121400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,121500,1.4046,1.4046,1.4045,1.4045
USDSGD,20080226,121600,1.4044,1.4045,1.4044,1.4045
USDSGD,20080226,121700,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,121800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,121900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,122000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,122100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,122200,1.4042,1.4042,1.4041,1.4041
USDSGD,20080226,122300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,122400,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,122500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,122600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,122700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,122800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,122900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,123000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,123100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,123200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,123300,1.4038,1.4040,1.4038,1.4040
USDSGD,20080226,123400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,123500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,123600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,123700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,123800,1.4040,1.4040,1.4038,1.4038
USDSGD,20080226,123900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,124000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,124100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,124200,1.4040,1.4045,1.4040,1.4045
USDSGD,20080226,124300,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,124400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,124600,1.4043,1.4045,1.4043,1.4045
USDSGD,20080226,124700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,124800,1.4046,1.4049,1.4046,1.4049
USDSGD,20080226,124900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,125000,1.4046,1.4048,1.4046,1.4048
USDSGD,20080226,125100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,125200,1.4049,1.4049,1.4045,1.4045
USDSGD,20080226,125300,1.4046,1.4051,1.4046,1.4051
USDSGD,20080226,125400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,125500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,125600,1.4049,1.4049,1.4048,1.4048
USDSGD,20080226,125700,1.4048,1.4051,1.4048,1.4051
USDSGD,20080226,125800,1.4052,1.4054,1.4052,1.4054
USDSGD,20080226,125900,1.4055,1.4057,1.4055,1.4056
USDSGD,20080226,130000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080226,130100,1.4057,1.4057,1.4056,1.4056
USDSGD,20080226,130200,1.4055,1.4055,1.4052,1.4052
USDSGD,20080226,130300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,130400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,130500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,130600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,130700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,130800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,130900,1.4052,1.4052,1.4049,1.4049
USDSGD,20080226,131000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,131100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,131200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,131300,1.4051,1.4052,1.4051,1.4052
USDSGD,20080226,131400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,131500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,131600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,131700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,131800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,131900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,132000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,132100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,132200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,132300,1.4054,1.4054,1.4052,1.4052
USDSGD,20080226,132400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,132500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,132600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,132700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,132800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,132900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,133000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,133100,1.4052,1.4053,1.4052,1.4053
USDSGD,20080226,133200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,133300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,133400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,133500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,133600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,133700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,133800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,133900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,134900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,135000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,135100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,135200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,135300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,135400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,135500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,135600,1.4051,1.4052,1.4051,1.4052
USDSGD,20080226,135700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,135800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,135900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,140000,1.4052,1.4052,1.4051,1.4051
USDSGD,20080226,140100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,140200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,140300,1.4051,1.4052,1.4051,1.4052
USDSGD,20080226,140400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,140500,1.4053,1.4056,1.4053,1.4055
USDSGD,20080226,140600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080226,140700,1.4055,1.4055,1.4053,1.4053
USDSGD,20080226,140800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,140900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,141000,1.4053,1.4053,1.4052,1.4053
USDSGD,20080226,141100,1.4053,1.4053,1.4052,1.4052
USDSGD,20080226,141200,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,141300,1.4051,1.4052,1.4051,1.4052
USDSGD,20080226,141400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,141500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,141600,1.4051,1.4051,1.4049,1.4049
USDSGD,20080226,141700,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,141800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,141900,1.4047,1.4048,1.4047,1.4048
USDSGD,20080226,142000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,142100,1.4050,1.4050,1.4049,1.4049
USDSGD,20080226,142200,1.4050,1.4051,1.4050,1.4051
USDSGD,20080226,142300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,142400,1.4050,1.4050,1.4049,1.4049
USDSGD,20080226,142500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,142600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,142700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,142800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,142900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,143000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,143100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,143200,1.4050,1.4051,1.4050,1.4051
USDSGD,20080226,143300,1.4053,1.4054,1.4052,1.4052
USDSGD,20080226,143400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,143500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,143600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,143700,1.4052,1.4052,1.4050,1.4050
USDSGD,20080226,143800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,143900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,144000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,144100,1.4050,1.4050,1.4049,1.4049
USDSGD,20080226,144200,1.4048,1.4049,1.4048,1.4048
USDSGD,20080226,144300,1.4048,1.4049,1.4048,1.4049
USDSGD,20080226,144400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,144500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,144700,1.4049,1.4051,1.4049,1.4050
USDSGD,20080226,144800,1.4050,1.4051,1.4050,1.4050
USDSGD,20080226,144900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,145000,1.4051,1.4053,1.4051,1.4053
USDSGD,20080226,145100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,145200,1.4053,1.4054,1.4053,1.4054
USDSGD,20080226,145300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,145400,1.4054,1.4056,1.4054,1.4056
USDSGD,20080226,145500,1.4055,1.4056,1.4055,1.4055
USDSGD,20080226,145600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080226,145700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080226,145800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080226,145900,1.4056,1.4056,1.4056,1.4056
USDSGD,20080226,150000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080226,150100,1.4057,1.4057,1.4056,1.4056
USDSGD,20080226,150200,1.4056,1.4056,1.4056,1.4056
USDSGD,20080226,150300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080226,150400,1.4055,1.4055,1.4054,1.4054
USDSGD,20080226,150500,1.4055,1.4055,1.4054,1.4054
USDSGD,20080226,150600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,150700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,150800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,150900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,151900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152800,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,152900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,153000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,153100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,153200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,153300,1.4054,1.4054,1.4053,1.4053
USDSGD,20080226,153400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,153500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,153600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,153700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,153800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,153900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,154000,1.4052,1.4053,1.4052,1.4053
USDSGD,20080226,154100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080226,154200,1.4053,1.4054,1.4053,1.4054
USDSGD,20080226,154300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,154400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,154500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,154600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080226,154700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,154800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,154900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,155000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,155100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,155200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,155300,1.4049,1.4051,1.4049,1.4051
USDSGD,20080226,155400,1.4050,1.4051,1.4050,1.4051
USDSGD,20080226,155500,1.4052,1.4052,1.4051,1.4051
USDSGD,20080226,155600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,155700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,155800,1.4051,1.4051,1.4050,1.4050
USDSGD,20080226,155900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160300,1.4052,1.4052,1.4051,1.4051
USDSGD,20080226,160400,1.4051,1.4051,1.4050,1.4050
USDSGD,20080226,160500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,160900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,161900,1.4050,1.4051,1.4050,1.4051
USDSGD,20080226,162000,1.4051,1.4051,1.4050,1.4050
USDSGD,20080226,162100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,162200,1.4050,1.4052,1.4050,1.4052
USDSGD,20080226,162300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,162400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080226,162500,1.4051,1.4052,1.4051,1.4052
USDSGD,20080226,162600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080226,162700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080226,162800,1.4050,1.4050,1.4049,1.4049
USDSGD,20080226,162900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,163000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,163100,1.4049,1.4050,1.4049,1.4050
USDSGD,20080226,163200,1.4048,1.4049,1.4047,1.4047
USDSGD,20080226,163300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,163400,1.4048,1.4049,1.4048,1.4049
USDSGD,20080226,163500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,163600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,163700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,163800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,163900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,164000,1.4049,1.4050,1.4049,1.4050
USDSGD,20080226,164100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,164200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,164300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,164400,1.4049,1.4049,1.4048,1.4049
USDSGD,20080226,164500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,164600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,164700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080226,164800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,164900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,165000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,165100,1.4046,1.4047,1.4046,1.4047
USDSGD,20080226,165200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,165300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,165400,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,165500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,165600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,165700,1.4048,1.4049,1.4048,1.4049
USDSGD,20080226,165800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,165900,1.4048,1.4048,1.4047,1.4047
USDSGD,20080226,170000,1.4048,1.4050,1.4048,1.4050
USDSGD,20080226,170100,1.4050,1.4050,1.4049,1.4049
USDSGD,20080226,170200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,170300,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,170400,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,170500,1.4048,1.4048,1.4045,1.4045
USDSGD,20080226,170600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,170700,1.4046,1.4047,1.4046,1.4047
USDSGD,20080226,170800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,170900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,171000,1.4047,1.4049,1.4047,1.4048
USDSGD,20080226,171100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080226,171200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,171300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,171400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,171500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,171600,1.4046,1.4046,1.4045,1.4045
USDSGD,20080226,171700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,171800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,171900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,172900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,173200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,173900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,174000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,174100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,174200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,174300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,174400,1.4045,1.4045,1.4044,1.4044
USDSGD,20080226,174500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,174600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,174700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,174800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,174900,1.4044,1.4047,1.4044,1.4047
USDSGD,20080226,175000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080226,175100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,175200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,175300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,175400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,175500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080226,175600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080226,175700,1.4045,1.4045,1.4044,1.4044
USDSGD,20080226,175800,1.4043,1.4044,1.4043,1.4043
USDSGD,20080226,175900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,180000,1.4043,1.4043,1.4042,1.4042
USDSGD,20080226,180100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,180200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,180300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,180400,1.4044,1.4044,1.4043,1.4043
USDSGD,20080226,180500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,180600,1.4047,1.4047,1.4044,1.4044
USDSGD,20080226,180700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,180800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,180900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,181000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,181100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,181200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,181300,1.4045,1.4046,1.4044,1.4044
USDSGD,20080226,181400,1.4043,1.4044,1.4043,1.4043
USDSGD,20080226,181500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,181600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,181700,1.4043,1.4045,1.4043,1.4045
USDSGD,20080226,181800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,181900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,182000,1.4044,1.4044,1.4042,1.4042
USDSGD,20080226,182100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,182200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,182300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,182400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,182500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,182600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,182700,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,182800,1.4042,1.4043,1.4042,1.4043
USDSGD,20080226,182900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,183000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,183100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,183200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,183300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,183400,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,183500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,183600,1.4042,1.4042,1.4040,1.4040
USDSGD,20080226,183700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,183800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,183900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,184000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,184100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,184200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,184300,1.4038,1.4040,1.4038,1.4040
USDSGD,20080226,184400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,184500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,184600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,184700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,184800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,184900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,185900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,190000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,190100,1.4040,1.4041,1.4040,1.4041
USDSGD,20080226,190200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,190300,1.4041,1.4041,1.4040,1.4040
USDSGD,20080226,190400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,190600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,190700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,190800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,190900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,191000,1.4040,1.4040,1.4038,1.4038
USDSGD,20080226,191100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,191200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,191300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,191400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,191500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,191600,1.4038,1.4039,1.4038,1.4039
USDSGD,20080226,191700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,191800,1.4039,1.4042,1.4039,1.4042
USDSGD,20080226,191900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,192000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,192100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,192200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,192300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,192400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,192500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,192600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,192700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,192800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,192900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,193900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,194900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,195000,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,195100,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,195200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,195300,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,195400,1.4041,1.4041,1.4040,1.4040
USDSGD,20080226,195500,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,195600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,195700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,195800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,195900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,200000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,200100,1.4039,1.4040,1.4039,1.4040
USDSGD,20080226,200200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,200300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,200400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,200500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,200600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,200700,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,200800,1.4043,1.4043,1.4042,1.4042
USDSGD,20080226,200900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201400,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201700,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201800,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,201900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,202000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,202100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,202900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,203000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,203100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,203200,1.4040,1.4040,1.4038,1.4038
USDSGD,20080226,203300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,203400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,203500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,203600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,203700,1.4038,1.4040,1.4038,1.4040
USDSGD,20080226,203800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,203900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204100,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204200,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204300,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204400,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204500,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204600,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,204900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,205000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,205100,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,205200,1.4039,1.4039,1.4039,1.4039
USDSGD,20080226,205300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,205400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,205500,1.4040,1.4040,1.4038,1.4038
USDSGD,20080226,205600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,205700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,205800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,205900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,210700,1.4038,1.4038,1.4037,1.4037
USDSGD,20080226,210800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080226,210900,1.4037,1.4038,1.4037,1.4038
USDSGD,20080226,211000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,211900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,212900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,213000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,213100,1.4038,1.4040,1.4038,1.4040
USDSGD,20080226,213200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,213300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,213400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,213500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,213600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,213700,1.4040,1.4044,1.4040,1.4044
USDSGD,20080226,213800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,213900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,214800,1.4045,1.4045,1.4044,1.4045
USDSGD,20080226,214900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080226,215000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080226,215100,1.4043,1.4043,1.4042,1.4042
USDSGD,20080226,215200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,215300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,215400,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,215500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,215600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,215700,1.4040,1.4041,1.4040,1.4041
USDSGD,20080226,215800,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,215900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080226,220000,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,220100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,220200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,220300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,220400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,220500,1.4040,1.4041,1.4040,1.4041
USDSGD,20080226,220600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,220700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,220800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,220900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,221100,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,221200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,221300,1.4041,1.4041,1.4041,1.4041
USDSGD,20080226,221400,1.4041,1.4041,1.4040,1.4040
USDSGD,20080226,221500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,221600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,221700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,221800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,221900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,222000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,222100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,222200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080226,222300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,222400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,222500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,222600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,222700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,222800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,222900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,223900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,224900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,225900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,230000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,230100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080226,230200,1.4037,1.4037,1.4036,1.4036
USDSGD,20080226,230300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,230400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,230500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,230600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,230700,1.4036,1.4037,1.4036,1.4037
USDSGD,20080226,230800,1.4036,1.4036,1.4035,1.4035
USDSGD,20080226,230900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231100,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231400,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231500,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231600,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231700,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080226,231900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080226,232000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,232100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,232200,1.4036,1.4038,1.4036,1.4038
USDSGD,20080226,232300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,232400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080226,232500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080226,232600,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,232700,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,232800,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,232900,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,233000,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,233100,1.4032,1.4032,1.4029,1.4029
USDSGD,20080226,233300,1.4029,1.4029,1.4028,1.4028
USDSGD,20080226,233400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080226,233500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080226,233600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080226,233700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080226,233800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080226,233900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080226,234000,1.4028,1.4031,1.4028,1.4031
USDSGD,20080226,234100,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,234200,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,234300,1.4030,1.4030,1.4030,1.4030
USDSGD,20080226,234400,1.4030,1.4030,1.4030,1.4030
USDSGD,20080226,234500,1.4030,1.4030,1.4030,1.4030
USDSGD,20080226,234600,1.4029,1.4030,1.4029,1.4030
USDSGD,20080226,234700,1.4032,1.4032,1.4032,1.4032
USDSGD,20080226,234800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080226,234900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080226,235800,1.4031,1.4031,1.4028,1.4028
USDSGD,20080226,235900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080227,000000,1.4028,1.4028,1.4028,1.4028
USDZAR,20080226,000100,7.641,7.641,7.641,7.641
USDZAR,20080226,000200,7.639,7.639,7.639,7.639
USDZAR,20080226,000300,7.629,7.629,7.627,7.629
USDZAR,20080226,000400,7.629,7.631,7.629,7.631
USDZAR,20080226,000500,7.629,7.631,7.629,7.630
USDZAR,20080226,000600,7.627,7.627,7.625,7.625
USDZAR,20080226,000700,7.626,7.627,7.625,7.627
USDZAR,20080226,000800,7.626,7.626,7.626,7.626
USDZAR,20080226,000900,7.627,7.627,7.626,7.626
USDZAR,20080226,001000,7.625,7.625,7.625,7.625
USDZAR,20080226,001100,7.625,7.625,7.625,7.625
USDZAR,20080226,001200,7.625,7.625,7.625,7.625
USDZAR,20080226,001300,7.624,7.624,7.624,7.624
USDZAR,20080226,001400,7.624,7.624,7.624,7.624
USDZAR,20080226,001500,7.624,7.624,7.624,7.624
USDZAR,20080226,001600,7.623,7.624,7.623,7.624
USDZAR,20080226,001700,7.624,7.624,7.624,7.624
USDZAR,20080226,001800,7.623,7.623,7.623,7.623
USDZAR,20080226,001900,7.623,7.623,7.623,7.623
USDZAR,20080226,002000,7.623,7.623,7.623,7.623
USDZAR,20080226,002100,7.623,7.623,7.623,7.623
USDZAR,20080226,002200,7.623,7.623,7.623,7.623
USDZAR,20080226,002300,7.623,7.623,7.623,7.623
USDZAR,20080226,002400,7.624,7.624,7.624,7.624
USDZAR,20080226,002500,7.624,7.624,7.624,7.624
USDZAR,20080226,002600,7.624,7.624,7.624,7.624
USDZAR,20080226,002700,7.624,7.624,7.624,7.624
USDZAR,20080226,002800,7.624,7.624,7.624,7.624
USDZAR,20080226,002900,7.624,7.625,7.624,7.625
USDZAR,20080226,003000,7.625,7.625,7.625,7.625
USDZAR,20080226,003100,7.626,7.626,7.626,7.626
USDZAR,20080226,003200,7.626,7.626,7.626,7.626
USDZAR,20080226,003300,7.626,7.626,7.626,7.626
USDZAR,20080226,003400,7.626,7.626,7.626,7.626
USDZAR,20080226,003500,7.626,7.626,7.626,7.626
USDZAR,20080226,003600,7.626,7.626,7.626,7.626
USDZAR,20080226,003700,7.626,7.626,7.626,7.626
USDZAR,20080226,003800,7.626,7.626,7.626,7.626
USDZAR,20080226,003900,7.626,7.626,7.626,7.626
USDZAR,20080226,004000,7.626,7.626,7.626,7.626
USDZAR,20080226,004100,7.624,7.625,7.624,7.625
USDZAR,20080226,004200,7.625,7.625,7.625,7.625
USDZAR,20080226,004300,7.625,7.625,7.625,7.625
USDZAR,20080226,004400,7.626,7.626,7.626,7.626
USDZAR,20080226,004500,7.625,7.625,7.625,7.625
USDZAR,20080226,004600,7.625,7.625,7.625,7.625
USDZAR,20080226,004700,7.625,7.625,7.625,7.625
USDZAR,20080226,004800,7.625,7.625,7.625,7.625
USDZAR,20080226,004900,7.625,7.626,7.625,7.626
USDZAR,20080226,005000,7.626,7.626,7.626,7.626
USDZAR,20080226,005100,7.626,7.626,7.626,7.626
USDZAR,20080226,005200,7.626,7.626,7.626,7.626
USDZAR,20080226,005300,7.626,7.626,7.626,7.626
USDZAR,20080226,005400,7.626,7.626,7.626,7.626
USDZAR,20080226,005500,7.626,7.626,7.626,7.626
USDZAR,20080226,005600,7.626,7.626,7.626,7.626
USDZAR,20080226,005700,7.625,7.625,7.625,7.625
USDZAR,20080226,005800,7.625,7.625,7.625,7.625
USDZAR,20080226,005900,7.625,7.625,7.625,7.625
USDZAR,20080226,010000,7.625,7.625,7.625,7.625
USDZAR,20080226,010100,7.625,7.625,7.625,7.625
USDZAR,20080226,010200,7.625,7.625,7.625,7.625
USDZAR,20080226,010300,7.625,7.625,7.625,7.625
USDZAR,20080226,010400,7.625,7.625,7.624,7.624
USDZAR,20080226,010500,7.623,7.624,7.623,7.624
USDZAR,20080226,010600,7.624,7.624,7.624,7.624
USDZAR,20080226,010700,7.624,7.624,7.624,7.624
USDZAR,20080226,010800,7.624,7.624,7.624,7.624
USDZAR,20080226,010900,7.624,7.624,7.624,7.624
USDZAR,20080226,011000,7.624,7.624,7.624,7.624
USDZAR,20080226,011100,7.624,7.624,7.624,7.624
USDZAR,20080226,011200,7.624,7.624,7.624,7.624
USDZAR,20080226,011300,7.624,7.624,7.624,7.624
USDZAR,20080226,011400,7.624,7.624,7.624,7.624
USDZAR,20080226,011500,7.624,7.624,7.624,7.624
USDZAR,20080226,011600,7.624,7.624,7.624,7.624
USDZAR,20080226,011700,7.624,7.624,7.624,7.624
USDZAR,20080226,011800,7.624,7.624,7.624,7.624
USDZAR,20080226,011900,7.624,7.624,7.624,7.624
USDZAR,20080226,012000,7.624,7.624,7.624,7.624
USDZAR,20080226,012100,7.624,7.624,7.624,7.624
USDZAR,20080226,012200,7.624,7.624,7.624,7.624
USDZAR,20080226,012300,7.624,7.624,7.624,7.624
USDZAR,20080226,012400,7.624,7.624,7.624,7.624
USDZAR,20080226,012500,7.624,7.624,7.624,7.624
USDZAR,20080226,012600,7.624,7.624,7.624,7.624
USDZAR,20080226,012700,7.624,7.624,7.624,7.624
USDZAR,20080226,012800,7.624,7.624,7.624,7.624
USDZAR,20080226,012900,7.624,7.624,7.624,7.624
USDZAR,20080226,013000,7.624,7.624,7.624,7.624
USDZAR,20080226,013100,7.624,7.624,7.624,7.624
USDZAR,20080226,013300,7.624,7.624,7.624,7.624
USDZAR,20080226,013400,7.624,7.624,7.624,7.624
USDZAR,20080226,013500,7.624,7.624,7.624,7.624
USDZAR,20080226,013600,7.624,7.624,7.624,7.624
USDZAR,20080226,013700,7.624,7.624,7.624,7.624
USDZAR,20080226,013800,7.624,7.624,7.624,7.624
USDZAR,20080226,013900,7.624,7.624,7.624,7.624
USDZAR,20080226,014000,7.624,7.624,7.624,7.624
USDZAR,20080226,014100,7.624,7.625,7.624,7.625
USDZAR,20080226,014200,7.625,7.625,7.625,7.625
USDZAR,20080226,014300,7.625,7.625,7.625,7.625
USDZAR,20080226,014400,7.625,7.625,7.625,7.625
USDZAR,20080226,014500,7.625,7.627,7.625,7.627
USDZAR,20080226,014600,7.627,7.627,7.627,7.627
USDZAR,20080226,014700,7.626,7.626,7.626,7.626
USDZAR,20080226,014800,7.626,7.626,7.626,7.626
USDZAR,20080226,014900,7.626,7.626,7.626,7.626
USDZAR,20080226,015000,7.626,7.626,7.626,7.626
USDZAR,20080226,015100,7.626,7.626,7.626,7.626
USDZAR,20080226,015200,7.626,7.626,7.626,7.626
USDZAR,20080226,015300,7.626,7.626,7.626,7.626
USDZAR,20080226,015400,7.626,7.626,7.626,7.626
USDZAR,20080226,015500,7.626,7.628,7.626,7.626
USDZAR,20080226,015600,7.628,7.628,7.628,7.628
USDZAR,20080226,015700,7.628,7.628,7.627,7.627
USDZAR,20080226,015800,7.627,7.627,7.627,7.627
USDZAR,20080226,015900,7.627,7.627,7.627,7.627
USDZAR,20080226,020000,7.627,7.627,7.627,7.627
USDZAR,20080226,020100,7.627,7.627,7.627,7.627
USDZAR,20080226,020200,7.627,7.627,7.627,7.627
USDZAR,20080226,020300,7.627,7.627,7.627,7.627
USDZAR,20080226,020400,7.625,7.625,7.625,7.625
USDZAR,20080226,020500,7.625,7.625,7.625,7.625
USDZAR,20080226,020600,7.625,7.625,7.625,7.625
USDZAR,20080226,020700,7.625,7.625,7.625,7.625
USDZAR,20080226,020800,7.625,7.625,7.625,7.625
USDZAR,20080226,020900,7.625,7.625,7.625,7.625
USDZAR,20080226,021000,7.625,7.625,7.625,7.625
USDZAR,20080226,021100,7.625,7.625,7.625,7.625
USDZAR,20080226,021200,7.625,7.625,7.625,7.625
USDZAR,20080226,021300,7.625,7.625,7.625,7.625
USDZAR,20080226,021400,7.625,7.625,7.625,7.625
USDZAR,20080226,021500,7.625,7.625,7.625,7.625
USDZAR,20080226,021600,7.625,7.625,7.625,7.625
USDZAR,20080226,021700,7.625,7.626,7.625,7.626
USDZAR,20080226,021800,7.626,7.626,7.624,7.624
USDZAR,20080226,021900,7.624,7.624,7.624,7.624
USDZAR,20080226,022000,7.624,7.624,7.624,7.624
USDZAR,20080226,022100,7.624,7.624,7.624,7.624
USDZAR,20080226,022200,7.624,7.624,7.624,7.624
USDZAR,20080226,022300,7.624,7.624,7.624,7.624
USDZAR,20080226,022400,7.624,7.624,7.624,7.624
USDZAR,20080226,022500,7.624,7.624,7.624,7.624
USDZAR,20080226,022600,7.624,7.624,7.624,7.624
USDZAR,20080226,022700,7.624,7.624,7.624,7.624
USDZAR,20080226,022800,7.626,7.626,7.625,7.625
USDZAR,20080226,022900,7.625,7.625,7.625,7.625
USDZAR,20080226,023000,7.625,7.625,7.625,7.625
USDZAR,20080226,023100,7.625,7.625,7.625,7.625
USDZAR,20080226,023200,7.624,7.624,7.624,7.624
USDZAR,20080226,023300,7.624,7.624,7.624,7.624
USDZAR,20080226,023400,7.624,7.624,7.624,7.624
USDZAR,20080226,023500,7.625,7.625,7.625,7.625
USDZAR,20080226,023600,7.625,7.625,7.625,7.625
USDZAR,20080226,023700,7.625,7.625,7.625,7.625
USDZAR,20080226,023800,7.625,7.625,7.624,7.624
USDZAR,20080226,023900,7.624,7.624,7.624,7.624
USDZAR,20080226,024000,7.625,7.625,7.625,7.625
USDZAR,20080226,024100,7.625,7.625,7.625,7.625
USDZAR,20080226,024200,7.625,7.625,7.625,7.625
USDZAR,20080226,024300,7.625,7.625,7.625,7.625
USDZAR,20080226,024400,7.625,7.625,7.625,7.625
USDZAR,20080226,024500,7.625,7.625,7.625,7.625
USDZAR,20080226,024600,7.627,7.628,7.627,7.628
USDZAR,20080226,024700,7.627,7.627,7.627,7.627
USDZAR,20080226,024800,7.627,7.627,7.627,7.627
USDZAR,20080226,024900,7.627,7.627,7.627,7.627
USDZAR,20080226,025000,7.627,7.627,7.627,7.627
USDZAR,20080226,025100,7.627,7.627,7.627,7.627
USDZAR,20080226,025200,7.627,7.627,7.627,7.627
USDZAR,20080226,025300,7.627,7.627,7.627,7.627
USDZAR,20080226,025400,7.627,7.627,7.627,7.627
USDZAR,20080226,025500,7.627,7.627,7.627,7.627
USDZAR,20080226,025600,7.627,7.627,7.627,7.627
USDZAR,20080226,025700,7.627,7.627,7.627,7.627
USDZAR,20080226,025800,7.627,7.627,7.627,7.627
USDZAR,20080226,025900,7.627,7.627,7.627,7.627
USDZAR,20080226,030000,7.627,7.627,7.627,7.627
USDZAR,20080226,030100,7.627,7.627,7.627,7.627
USDZAR,20080226,030200,7.627,7.627,7.627,7.627
USDZAR,20080226,030300,7.627,7.627,7.627,7.627
USDZAR,20080226,030400,7.627,7.627,7.627,7.627
USDZAR,20080226,030500,7.627,7.627,7.627,7.627
USDZAR,20080226,030600,7.627,7.627,7.627,7.627
USDZAR,20080226,030700,7.628,7.628,7.628,7.628
USDZAR,20080226,030800,7.628,7.628,7.628,7.628
USDZAR,20080226,030900,7.628,7.628,7.628,7.628
USDZAR,20080226,031000,7.628,7.628,7.628,7.628
USDZAR,20080226,031100,7.628,7.628,7.628,7.628
USDZAR,20080226,031200,7.628,7.628,7.628,7.628
USDZAR,20080226,031300,7.628,7.628,7.628,7.628
USDZAR,20080226,031400,7.629,7.629,7.629,7.629
USDZAR,20080226,031500,7.629,7.629,7.629,7.629
USDZAR,20080226,031600,7.629,7.629,7.629,7.629
USDZAR,20080226,031700,7.629,7.629,7.629,7.629
USDZAR,20080226,031800,7.629,7.629,7.629,7.629
USDZAR,20080226,031900,7.629,7.629,7.629,7.629
USDZAR,20080226,032000,7.629,7.629,7.629,7.629
USDZAR,20080226,032100,7.628,7.628,7.628,7.628
USDZAR,20080226,032200,7.626,7.626,7.626,7.626
USDZAR,20080226,032300,7.626,7.626,7.626,7.626
USDZAR,20080226,032400,7.626,7.626,7.626,7.626
USDZAR,20080226,032500,7.626,7.626,7.626,7.626
USDZAR,20080226,032600,7.626,7.626,7.625,7.625
USDZAR,20080226,032700,7.625,7.625,7.625,7.625
USDZAR,20080226,032800,7.625,7.625,7.625,7.625
USDZAR,20080226,032900,7.625,7.625,7.625,7.625
USDZAR,20080226,033000,7.624,7.625,7.624,7.625
USDZAR,20080226,033100,7.624,7.624,7.623,7.623
USDZAR,20080226,033200,7.624,7.624,7.624,7.624
USDZAR,20080226,033300,7.624,7.624,7.624,7.624
USDZAR,20080226,033400,7.624,7.624,7.624,7.624
USDZAR,20080226,033500,7.624,7.624,7.624,7.624
USDZAR,20080226,033600,7.624,7.624,7.624,7.624
USDZAR,20080226,033700,7.624,7.624,7.624,7.624
USDZAR,20080226,033800,7.624,7.624,7.624,7.624
USDZAR,20080226,033900,7.624,7.624,7.624,7.624
USDZAR,20080226,034000,7.624,7.624,7.624,7.624
USDZAR,20080226,034100,7.624,7.624,7.624,7.624
USDZAR,20080226,034200,7.624,7.624,7.624,7.624
USDZAR,20080226,034300,7.624,7.624,7.624,7.624
USDZAR,20080226,034400,7.624,7.624,7.624,7.624
USDZAR,20080226,034500,7.624,7.624,7.624,7.624
USDZAR,20080226,034600,7.624,7.624,7.624,7.624
USDZAR,20080226,034700,7.624,7.624,7.624,7.624
USDZAR,20080226,034800,7.624,7.624,7.624,7.624
USDZAR,20080226,034900,7.627,7.627,7.626,7.626
USDZAR,20080226,035000,7.626,7.626,7.625,7.626
USDZAR,20080226,035100,7.626,7.626,7.626,7.626
USDZAR,20080226,035200,7.626,7.626,7.626,7.626
USDZAR,20080226,035300,7.626,7.626,7.626,7.626
USDZAR,20080226,035400,7.626,7.626,7.626,7.626
USDZAR,20080226,035500,7.626,7.626,7.626,7.626
USDZAR,20080226,035600,7.626,7.626,7.626,7.626
USDZAR,20080226,035700,7.626,7.626,7.626,7.626
USDZAR,20080226,035800,7.627,7.627,7.627,7.627
USDZAR,20080226,035900,7.627,7.627,7.627,7.627
USDZAR,20080226,040000,7.627,7.627,7.627,7.627
USDZAR,20080226,040100,7.627,7.627,7.627,7.627
USDZAR,20080226,040200,7.627,7.627,7.627,7.627
USDZAR,20080226,040300,7.627,7.627,7.627,7.627
USDZAR,20080226,040400,7.627,7.627,7.627,7.627
USDZAR,20080226,040500,7.627,7.627,7.627,7.627
USDZAR,20080226,040600,7.627,7.627,7.627,7.627
USDZAR,20080226,040700,7.627,7.627,7.627,7.627
USDZAR,20080226,040800,7.627,7.627,7.627,7.627
USDZAR,20080226,040900,7.627,7.627,7.627,7.627
USDZAR,20080226,041000,7.627,7.627,7.627,7.627
USDZAR,20080226,041100,7.627,7.627,7.627,7.627
USDZAR,20080226,041200,7.627,7.627,7.627,7.627
USDZAR,20080226,041300,7.627,7.627,7.627,7.627
USDZAR,20080226,041400,7.627,7.627,7.627,7.627
USDZAR,20080226,041500,7.627,7.627,7.627,7.627
USDZAR,20080226,041600,7.626,7.626,7.626,7.626
USDZAR,20080226,041700,7.626,7.626,7.626,7.626
USDZAR,20080226,041800,7.626,7.626,7.626,7.626
USDZAR,20080226,041900,7.627,7.627,7.627,7.627
USDZAR,20080226,042000,7.627,7.627,7.627,7.627
USDZAR,20080226,042100,7.627,7.627,7.627,7.627
USDZAR,20080226,042200,7.627,7.627,7.627,7.627
USDZAR,20080226,042300,7.627,7.627,7.627,7.627
USDZAR,20080226,042400,7.627,7.627,7.627,7.627
USDZAR,20080226,042500,7.627,7.627,7.624,7.624
USDZAR,20080226,042600,7.624,7.624,7.624,7.624
USDZAR,20080226,042700,7.625,7.626,7.625,7.626
USDZAR,20080226,042800,7.626,7.626,7.626,7.626
USDZAR,20080226,042900,7.626,7.626,7.626,7.626
USDZAR,20080226,043000,7.626,7.626,7.626,7.626
USDZAR,20080226,043100,7.626,7.626,7.626,7.626
USDZAR,20080226,043200,7.626,7.626,7.626,7.626
USDZAR,20080226,043300,7.626,7.626,7.626,7.626
USDZAR,20080226,043400,7.626,7.626,7.626,7.626
USDZAR,20080226,043500,7.626,7.626,7.626,7.626
USDZAR,20080226,043600,7.626,7.626,7.626,7.626
USDZAR,20080226,043700,7.626,7.626,7.626,7.626
USDZAR,20080226,043800,7.626,7.626,7.626,7.626
USDZAR,20080226,043900,7.626,7.626,7.625,7.625
USDZAR,20080226,044000,7.624,7.624,7.624,7.624
USDZAR,20080226,044100,7.624,7.624,7.624,7.624
USDZAR,20080226,044200,7.624,7.624,7.624,7.624
USDZAR,20080226,044300,7.624,7.624,7.624,7.624
USDZAR,20080226,044400,7.624,7.625,7.624,7.625
USDZAR,20080226,044500,7.625,7.625,7.623,7.624
USDZAR,20080226,044600,7.623,7.623,7.622,7.622
USDZAR,20080226,044700,7.623,7.623,7.623,7.623
USDZAR,20080226,044800,7.622,7.622,7.622,7.622
USDZAR,20080226,044900,7.621,7.621,7.620,7.621
USDZAR,20080226,045000,7.622,7.622,7.622,7.622
USDZAR,20080226,045100,7.622,7.622,7.622,7.622
USDZAR,20080226,045200,7.622,7.622,7.622,7.622
USDZAR,20080226,045300,7.622,7.622,7.622,7.622
USDZAR,20080226,045400,7.622,7.622,7.622,7.622
USDZAR,20080226,045500,7.622,7.622,7.622,7.622
USDZAR,20080226,045600,7.622,7.623,7.622,7.623
USDZAR,20080226,045700,7.623,7.623,7.623,7.623
USDZAR,20080226,045800,7.623,7.623,7.622,7.622
USDZAR,20080226,045900,7.622,7.622,7.621,7.621
USDZAR,20080226,050000,7.621,7.621,7.621,7.621
USDZAR,20080226,050100,7.621,7.621,7.621,7.621
USDZAR,20080226,050200,7.621,7.621,7.621,7.621
USDZAR,20080226,050300,7.621,7.621,7.621,7.621
USDZAR,20080226,050400,7.621,7.621,7.621,7.621
USDZAR,20080226,050500,7.619,7.619,7.619,7.619
USDZAR,20080226,050600,7.619,7.619,7.618,7.618
USDZAR,20080226,050700,7.618,7.618,7.618,7.618
USDZAR,20080226,050800,7.617,7.617,7.616,7.616
USDZAR,20080226,050900,7.616,7.616,7.616,7.616
USDZAR,20080226,051000,7.615,7.615,7.615,7.615
USDZAR,20080226,051100,7.615,7.615,7.615,7.615
USDZAR,20080226,051200,7.615,7.615,7.615,7.615
USDZAR,20080226,051300,7.615,7.615,7.615,7.615
USDZAR,20080226,051400,7.615,7.615,7.615,7.615
USDZAR,20080226,051500,7.615,7.615,7.615,7.615
USDZAR,20080226,051600,7.615,7.616,7.615,7.615
USDZAR,20080226,051700,7.614,7.614,7.614,7.614
USDZAR,20080226,051800,7.615,7.616,7.615,7.616
USDZAR,20080226,051900,7.616,7.616,7.616,7.616
USDZAR,20080226,052000,7.616,7.616,7.616,7.616
USDZAR,20080226,052100,7.616,7.616,7.616,7.616
USDZAR,20080226,052200,7.616,7.616,7.616,7.616
USDZAR,20080226,052300,7.616,7.616,7.616,7.616
USDZAR,20080226,052400,7.616,7.616,7.616,7.616
USDZAR,20080226,052500,7.615,7.615,7.615,7.615
USDZAR,20080226,052600,7.616,7.616,7.616,7.616
USDZAR,20080226,052700,7.616,7.616,7.616,7.616
USDZAR,20080226,052800,7.616,7.616,7.616,7.616
USDZAR,20080226,052900,7.616,7.616,7.616,7.616
USDZAR,20080226,053000,7.616,7.616,7.616,7.616
USDZAR,20080226,053100,7.616,7.616,7.616,7.616
USDZAR,20080226,053200,7.616,7.616,7.616,7.616
USDZAR,20080226,053300,7.617,7.619,7.617,7.619
USDZAR,20080226,053400,7.618,7.618,7.618,7.618
USDZAR,20080226,053500,7.618,7.618,7.618,7.618
USDZAR,20080226,053600,7.618,7.618,7.618,7.618
USDZAR,20080226,053700,7.618,7.618,7.618,7.618
USDZAR,20080226,053800,7.618,7.618,7.618,7.618
USDZAR,20080226,053900,7.618,7.618,7.618,7.618
USDZAR,20080226,054000,7.618,7.618,7.618,7.618
USDZAR,20080226,054100,7.618,7.618,7.618,7.618
USDZAR,20080226,054200,7.618,7.618,7.618,7.618
USDZAR,20080226,054300,7.618,7.618,7.618,7.618
USDZAR,20080226,054400,7.618,7.618,7.618,7.618
USDZAR,20080226,054500,7.621,7.622,7.621,7.622
USDZAR,20080226,054600,7.623,7.623,7.623,7.623
USDZAR,20080226,054700,7.623,7.623,7.623,7.623
USDZAR,20080226,054800,7.623,7.623,7.623,7.623
USDZAR,20080226,054900,7.623,7.623,7.623,7.623
USDZAR,20080226,055000,7.623,7.623,7.623,7.623
USDZAR,20080226,055100,7.625,7.625,7.625,7.625
USDZAR,20080226,055200,7.625,7.625,7.625,7.625
USDZAR,20080226,055300,7.623,7.623,7.623,7.623
USDZAR,20080226,055400,7.623,7.626,7.623,7.626
USDZAR,20080226,055500,7.626,7.626,7.626,7.626
USDZAR,20080226,055600,7.626,7.626,7.626,7.626
USDZAR,20080226,055800,7.626,7.627,7.626,7.627
USDZAR,20080226,055900,7.627,7.628,7.627,7.628
USDZAR,20080226,060000,7.628,7.628,7.628,7.628
USDZAR,20080226,060100,7.627,7.627,7.627,7.627
USDZAR,20080226,060200,7.627,7.627,7.627,7.627
USDZAR,20080226,060300,7.627,7.627,7.627,7.627
USDZAR,20080226,060400,7.627,7.627,7.627,7.627
USDZAR,20080226,060500,7.628,7.628,7.628,7.628
USDZAR,20080226,060600,7.629,7.634,7.629,7.632
USDZAR,20080226,060700,7.631,7.631,7.631,7.631
USDZAR,20080226,060800,7.631,7.631,7.631,7.631
USDZAR,20080226,060900,7.631,7.633,7.631,7.633
USDZAR,20080226,061000,7.632,7.632,7.632,7.632
USDZAR,20080226,061100,7.632,7.632,7.632,7.632
USDZAR,20080226,061200,7.632,7.632,7.632,7.632
USDZAR,20080226,061300,7.632,7.632,7.632,7.632
USDZAR,20080226,061400,7.632,7.632,7.632,7.632
USDZAR,20080226,061500,7.632,7.632,7.632,7.632
USDZAR,20080226,061600,7.632,7.632,7.632,7.632
USDZAR,20080226,061700,7.632,7.632,7.632,7.632
USDZAR,20080226,061800,7.632,7.633,7.632,7.633
USDZAR,20080226,061900,7.632,7.632,7.631,7.631
USDZAR,20080226,062000,7.630,7.630,7.630,7.630
USDZAR,20080226,062100,7.630,7.630,7.630,7.630
USDZAR,20080226,062200,7.630,7.630,7.630,7.630
USDZAR,20080226,062300,7.630,7.630,7.630,7.630
USDZAR,20080226,062400,7.630,7.630,7.630,7.630
USDZAR,20080226,062500,7.628,7.628,7.626,7.627
USDZAR,20080226,062600,7.626,7.626,7.626,7.626
USDZAR,20080226,062700,7.626,7.626,7.626,7.626
USDZAR,20080226,062800,7.626,7.626,7.626,7.626
USDZAR,20080226,062900,7.626,7.626,7.626,7.626
USDZAR,20080226,063000,7.625,7.625,7.625,7.625
USDZAR,20080226,063100,7.625,7.625,7.625,7.625
USDZAR,20080226,063200,7.624,7.624,7.624,7.624
USDZAR,20080226,063300,7.622,7.622,7.622,7.622
USDZAR,20080226,063400,7.622,7.623,7.620,7.623
USDZAR,20080226,063500,7.623,7.623,7.623,7.623
USDZAR,20080226,063600,7.623,7.623,7.623,7.623
USDZAR,20080226,063700,7.623,7.623,7.623,7.623
USDZAR,20080226,063800,7.623,7.623,7.623,7.623
USDZAR,20080226,063900,7.623,7.623,7.623,7.623
USDZAR,20080226,064000,7.623,7.623,7.623,7.623
USDZAR,20080226,064100,7.623,7.623,7.623,7.623
USDZAR,20080226,064200,7.628,7.630,7.628,7.630
USDZAR,20080226,064300,7.629,7.629,7.629,7.629
USDZAR,20080226,064400,7.629,7.629,7.629,7.629
USDZAR,20080226,064500,7.630,7.630,7.630,7.630
USDZAR,20080226,064600,7.631,7.631,7.631,7.631
USDZAR,20080226,064700,7.631,7.631,7.631,7.631
USDZAR,20080226,064800,7.631,7.631,7.630,7.630
USDZAR,20080226,064900,7.630,7.630,7.629,7.629
USDZAR,20080226,065000,7.631,7.631,7.631,7.631
USDZAR,20080226,065100,7.631,7.631,7.631,7.631
USDZAR,20080226,065200,7.634,7.634,7.634,7.634
USDZAR,20080226,065300,7.634,7.635,7.634,7.635
USDZAR,20080226,065400,7.638,7.640,7.638,7.639
USDZAR,20080226,065500,7.638,7.638,7.638,7.638
USDZAR,20080226,065600,7.637,7.637,7.637,7.637
USDZAR,20080226,065700,7.637,7.637,7.637,7.637
USDZAR,20080226,065800,7.636,7.636,7.636,7.636
USDZAR,20080226,065900,7.636,7.636,7.636,7.636
USDZAR,20080226,070000,7.636,7.636,7.636,7.636
USDZAR,20080226,070100,7.637,7.637,7.636,7.636
USDZAR,20080226,070200,7.636,7.636,7.636,7.636
USDZAR,20080226,070300,7.637,7.641,7.637,7.641
USDZAR,20080226,070400,7.641,7.641,7.641,7.641
USDZAR,20080226,070500,7.641,7.641,7.641,7.641
USDZAR,20080226,070600,7.641,7.641,7.641,7.641
USDZAR,20080226,070700,7.642,7.642,7.642,7.642
USDZAR,20080226,070800,7.642,7.642,7.642,7.642
USDZAR,20080226,070900,7.641,7.642,7.641,7.642
USDZAR,20080226,071000,7.642,7.642,7.642,7.642
USDZAR,20080226,071100,7.641,7.642,7.641,7.642
USDZAR,20080226,071200,7.641,7.642,7.637,7.637
USDZAR,20080226,071300,7.637,7.637,7.637,7.637
USDZAR,20080226,071400,7.637,7.637,7.637,7.637
USDZAR,20080226,071500,7.638,7.639,7.638,7.638
USDZAR,20080226,071600,7.638,7.638,7.638,7.638
USDZAR,20080226,071700,7.638,7.639,7.638,7.639
USDZAR,20080226,071800,7.639,7.639,7.639,7.639
USDZAR,20080226,071900,7.639,7.639,7.639,7.639
USDZAR,20080226,072000,7.640,7.640,7.640,7.640
USDZAR,20080226,072100,7.641,7.641,7.641,7.641
USDZAR,20080226,072200,7.641,7.645,7.641,7.645
USDZAR,20080226,072300,7.646,7.647,7.646,7.647
USDZAR,20080226,072400,7.647,7.647,7.647,7.647
USDZAR,20080226,072500,7.650,7.654,7.650,7.652
USDZAR,20080226,072600,7.652,7.652,7.652,7.652
USDZAR,20080226,072700,7.652,7.652,7.652,7.652
USDZAR,20080226,072800,7.652,7.652,7.652,7.652
USDZAR,20080226,072900,7.652,7.652,7.652,7.652
USDZAR,20080226,073000,7.652,7.652,7.652,7.652
USDZAR,20080226,073100,7.651,7.651,7.645,7.645
USDZAR,20080226,073200,7.643,7.643,7.639,7.640
USDZAR,20080226,073300,7.640,7.640,7.640,7.640
USDZAR,20080226,073400,7.644,7.644,7.644,7.644
USDZAR,20080226,073500,7.644,7.644,7.644,7.644
USDZAR,20080226,073600,7.644,7.644,7.644,7.644
USDZAR,20080226,073700,7.644,7.644,7.644,7.644
USDZAR,20080226,073800,7.644,7.644,7.644,7.644
USDZAR,20080226,073900,7.644,7.644,7.644,7.644
USDZAR,20080226,074000,7.644,7.644,7.644,7.644
USDZAR,20080226,074100,7.643,7.643,7.642,7.642
USDZAR,20080226,074200,7.641,7.641,7.641,7.641
USDZAR,20080226,074300,7.641,7.641,7.641,7.641
USDZAR,20080226,074400,7.641,7.641,7.641,7.641
USDZAR,20080226,074500,7.641,7.641,7.641,7.641
USDZAR,20080226,074600,7.641,7.641,7.636,7.636
USDZAR,20080226,074700,7.636,7.636,7.636,7.636
USDZAR,20080226,074800,7.637,7.637,7.637,7.637
USDZAR,20080226,074900,7.637,7.637,7.631,7.633
USDZAR,20080226,075000,7.633,7.633,7.633,7.633
USDZAR,20080226,075100,7.636,7.636,7.636,7.636
USDZAR,20080226,075200,7.638,7.639,7.638,7.639
USDZAR,20080226,075300,7.640,7.640,7.640,7.640
USDZAR,20080226,075400,7.640,7.640,7.640,7.640
USDZAR,20080226,075500,7.641,7.641,7.641,7.641
USDZAR,20080226,075600,7.640,7.640,7.639,7.639
USDZAR,20080226,075700,7.639,7.639,7.639,7.639
USDZAR,20080226,075800,7.639,7.639,7.639,7.639
USDZAR,20080226,075900,7.639,7.639,7.639,7.639
USDZAR,20080226,080000,7.639,7.639,7.639,7.639
USDZAR,20080226,080100,7.639,7.639,7.639,7.639
USDZAR,20080226,080200,7.639,7.639,7.639,7.639
USDZAR,20080226,080300,7.639,7.639,7.639,7.639
USDZAR,20080226,080400,7.634,7.637,7.634,7.637
USDZAR,20080226,080500,7.637,7.637,7.637,7.637
USDZAR,20080226,080600,7.637,7.637,7.637,7.637
USDZAR,20080226,080700,7.640,7.640,7.640,7.640
USDZAR,20080226,080800,7.640,7.640,7.639,7.639
USDZAR,20080226,080900,7.639,7.639,7.639,7.639
USDZAR,20080226,081000,7.639,7.639,7.639,7.639
USDZAR,20080226,081100,7.639,7.639,7.639,7.639
USDZAR,20080226,081200,7.639,7.639,7.639,7.639
USDZAR,20080226,081300,7.640,7.640,7.640,7.640
USDZAR,20080226,081400,7.640,7.640,7.640,7.640
USDZAR,20080226,081500,7.640,7.640,7.640,7.640
USDZAR,20080226,081600,7.640,7.642,7.640,7.642
USDZAR,20080226,081700,7.643,7.643,7.643,7.643
USDZAR,20080226,081800,7.645,7.645,7.645,7.645
USDZAR,20080226,081900,7.645,7.645,7.645,7.645
USDZAR,20080226,082000,7.646,7.646,7.645,7.645
USDZAR,20080226,082100,7.645,7.645,7.645,7.645
USDZAR,20080226,082200,7.645,7.645,7.645,7.645
USDZAR,20080226,082300,7.643,7.643,7.641,7.641
USDZAR,20080226,082400,7.642,7.642,7.638,7.638
USDZAR,20080226,082500,7.639,7.641,7.639,7.640
USDZAR,20080226,082600,7.640,7.640,7.640,7.640
USDZAR,20080226,082700,7.638,7.638,7.638,7.638
USDZAR,20080226,082800,7.638,7.638,7.637,7.637
USDZAR,20080226,082900,7.637,7.637,7.637,7.637
USDZAR,20080226,083000,7.637,7.639,7.637,7.639
USDZAR,20080226,083100,7.640,7.641,7.640,7.641
USDZAR,20080226,083200,7.642,7.642,7.642,7.642
USDZAR,20080226,083300,7.643,7.644,7.643,7.644
USDZAR,20080226,083400,7.644,7.644,7.644,7.644
USDZAR,20080226,083500,7.645,7.645,7.643,7.644
USDZAR,20080226,083600,7.644,7.644,7.644,7.644
USDZAR,20080226,083700,7.644,7.645,7.644,7.645
USDZAR,20080226,083800,7.644,7.644,7.644,7.644
USDZAR,20080226,083900,7.644,7.644,7.644,7.644
USDZAR,20080226,084000,7.644,7.646,7.644,7.646
USDZAR,20080226,084100,7.647,7.647,7.647,7.647
USDZAR,20080226,084200,7.647,7.647,7.647,7.647
USDZAR,20080226,084300,7.647,7.647,7.647,7.647
USDZAR,20080226,084400,7.647,7.647,7.647,7.647
USDZAR,20080226,084500,7.648,7.648,7.648,7.648
USDZAR,20080226,084600,7.648,7.651,7.648,7.651
USDZAR,20080226,084700,7.652,7.653,7.652,7.653
USDZAR,20080226,084800,7.653,7.655,7.653,7.655
USDZAR,20080226,084900,7.654,7.655,7.654,7.655
USDZAR,20080226,085000,7.655,7.655,7.654,7.655
USDZAR,20080226,085100,7.654,7.655,7.654,7.655
USDZAR,20080226,085200,7.654,7.654,7.654,7.654
USDZAR,20080226,085300,7.654,7.654,7.654,7.654
USDZAR,20080226,085400,7.654,7.657,7.654,7.657
USDZAR,20080226,085500,7.662,7.662,7.658,7.658
USDZAR,20080226,085600,7.657,7.657,7.656,7.656
USDZAR,20080226,085700,7.657,7.657,7.657,7.657
USDZAR,20080226,085800,7.659,7.659,7.659,7.659
USDZAR,20080226,085900,7.659,7.661,7.659,7.661
USDZAR,20080226,090000,7.662,7.664,7.662,7.664
USDZAR,20080226,090100,7.665,7.665,7.664,7.665
USDZAR,20080226,090200,7.664,7.664,7.664,7.664
USDZAR,20080226,090300,7.664,7.664,7.662,7.662
USDZAR,20080226,090400,7.662,7.662,7.662,7.662
USDZAR,20080226,090500,7.662,7.662,7.662,7.662
USDZAR,20080226,090600,7.662,7.662,7.657,7.657
USDZAR,20080226,090700,7.657,7.657,7.657,7.657
USDZAR,20080226,090800,7.657,7.657,7.657,7.657
USDZAR,20080226,090900,7.657,7.657,7.657,7.657
USDZAR,20080226,091000,7.657,7.657,7.657,7.657
USDZAR,20080226,091100,7.656,7.657,7.656,7.657
USDZAR,20080226,091200,7.657,7.657,7.657,7.657
USDZAR,20080226,091300,7.657,7.657,7.657,7.657
USDZAR,20080226,091400,7.659,7.660,7.659,7.659
USDZAR,20080226,091500,7.660,7.660,7.660,7.660
USDZAR,20080226,091600,7.661,7.661,7.661,7.661
USDZAR,20080226,091700,7.661,7.661,7.660,7.660
USDZAR,20080226,091800,7.661,7.661,7.661,7.661
USDZAR,20080226,091900,7.660,7.660,7.660,7.660
USDZAR,20080226,092000,7.660,7.660,7.660,7.660
USDZAR,20080226,092100,7.661,7.665,7.661,7.665
USDZAR,20080226,092200,7.666,7.666,7.666,7.666
USDZAR,20080226,092300,7.666,7.666,7.666,7.666
USDZAR,20080226,092400,7.666,7.666,7.666,7.666
USDZAR,20080226,092500,7.668,7.670,7.668,7.670
USDZAR,20080226,092600,7.669,7.672,7.669,7.672
USDZAR,20080226,092700,7.671,7.676,7.671,7.676
USDZAR,20080226,092800,7.677,7.679,7.677,7.678
USDZAR,20080226,092900,7.677,7.678,7.675,7.675
USDZAR,20080226,093000,7.675,7.675,7.675,7.675
USDZAR,20080226,093100,7.675,7.675,7.672,7.672
USDZAR,20080226,093200,7.671,7.671,7.671,7.671
USDZAR,20080226,093300,7.671,7.671,7.671,7.671
USDZAR,20080226,093400,7.670,7.670,7.670,7.670
USDZAR,20080226,093500,7.670,7.670,7.667,7.667
USDZAR,20080226,093600,7.666,7.666,7.664,7.664
USDZAR,20080226,093700,7.663,7.663,7.661,7.661
USDZAR,20080226,093800,7.661,7.661,7.661,7.661
USDZAR,20080226,093900,7.661,7.661,7.659,7.659
USDZAR,20080226,094000,7.658,7.658,7.656,7.656
USDZAR,20080226,094100,7.655,7.655,7.655,7.655
USDZAR,20080226,094200,7.654,7.656,7.654,7.656
USDZAR,20080226,094300,7.656,7.656,7.656,7.656
USDZAR,20080226,094400,7.656,7.656,7.656,7.656
USDZAR,20080226,094500,7.656,7.656,7.656,7.656
USDZAR,20080226,094600,7.657,7.658,7.657,7.657
USDZAR,20080226,094700,7.657,7.657,7.657,7.657
USDZAR,20080226,094800,7.657,7.657,7.657,7.657
USDZAR,20080226,094900,7.656,7.656,7.656,7.656
USDZAR,20080226,095000,7.655,7.656,7.655,7.656
USDZAR,20080226,095100,7.656,7.656,7.656,7.656
USDZAR,20080226,095200,7.656,7.657,7.656,7.657
USDZAR,20080226,095300,7.658,7.658,7.657,7.657
USDZAR,20080226,095400,7.658,7.658,7.658,7.658
USDZAR,20080226,095500,7.658,7.659,7.658,7.659
USDZAR,20080226,095600,7.660,7.662,7.660,7.662
USDZAR,20080226,095700,7.662,7.662,7.662,7.662
USDZAR,20080226,095800,7.663,7.663,7.663,7.663
USDZAR,20080226,095900,7.662,7.663,7.662,7.663
USDZAR,20080226,100000,7.662,7.662,7.662,7.662
USDZAR,20080226,100100,7.662,7.662,7.661,7.661
USDZAR,20080226,100200,7.662,7.663,7.661,7.663
USDZAR,20080226,100300,7.664,7.666,7.664,7.666
USDZAR,20080226,100400,7.667,7.668,7.663,7.666
USDZAR,20080226,100500,7.668,7.668,7.668,7.668
USDZAR,20080226,100600,7.668,7.668,7.668,7.668
USDZAR,20080226,100700,7.668,7.668,7.663,7.663
USDZAR,20080226,100800,7.662,7.665,7.662,7.665
USDZAR,20080226,100900,7.666,7.667,7.666,7.667
USDZAR,20080226,101000,7.667,7.667,7.665,7.665
USDZAR,20080226,101100,7.664,7.664,7.660,7.660
USDZAR,20080226,101200,7.659,7.660,7.658,7.658
USDZAR,20080226,101300,7.657,7.659,7.657,7.659
USDZAR,20080226,101400,7.660,7.664,7.660,7.664
USDZAR,20080226,101500,7.663,7.663,7.662,7.663
USDZAR,20080226,101600,7.662,7.662,7.661,7.661
USDZAR,20080226,101700,7.660,7.660,7.658,7.658
USDZAR,20080226,101800,7.656,7.656,7.655,7.655
USDZAR,20080226,101900,7.654,7.654,7.654,7.654
USDZAR,20080226,102000,7.655,7.655,7.655,7.655
USDZAR,20080226,102100,7.653,7.653,7.651,7.652
USDZAR,20080226,102200,7.652,7.653,7.652,7.653
USDZAR,20080226,102300,7.655,7.655,7.653,7.653
USDZAR,20080226,102400,7.653,7.653,7.653,7.653
USDZAR,20080226,102500,7.653,7.653,7.653,7.653
USDZAR,20080226,102600,7.653,7.654,7.653,7.654
USDZAR,20080226,102700,7.654,7.654,7.654,7.654
USDZAR,20080226,102800,7.653,7.653,7.653,7.653
USDZAR,20080226,102900,7.653,7.653,7.652,7.652
USDZAR,20080226,103000,7.651,7.651,7.646,7.646
USDZAR,20080226,103100,7.645,7.645,7.641,7.641
USDZAR,20080226,103200,7.639,7.639,7.633,7.633
USDZAR,20080226,103300,7.632,7.634,7.632,7.634
USDZAR,20080226,103400,7.633,7.635,7.633,7.634
USDZAR,20080226,103500,7.633,7.634,7.632,7.632
USDZAR,20080226,103600,7.631,7.631,7.623,7.623
USDZAR,20080226,103700,7.621,7.621,7.616,7.616
USDZAR,20080226,103800,7.615,7.616,7.615,7.616
USDZAR,20080226,103900,7.616,7.619,7.616,7.618
USDZAR,20080226,104000,7.617,7.617,7.616,7.616
USDZAR,20080226,104100,7.617,7.617,7.617,7.617
USDZAR,20080226,104200,7.616,7.616,7.614,7.615
USDZAR,20080226,104300,7.616,7.616,7.616,7.616
USDZAR,20080226,104400,7.616,7.616,7.616,7.616
USDZAR,20080226,104500,7.617,7.621,7.617,7.621
USDZAR,20080226,104600,7.620,7.621,7.620,7.621
USDZAR,20080226,104700,7.621,7.623,7.621,7.623
USDZAR,20080226,104800,7.626,7.628,7.626,7.628
USDZAR,20080226,104900,7.629,7.629,7.629,7.629
USDZAR,20080226,105000,7.629,7.629,7.629,7.629
USDZAR,20080226,105100,7.628,7.628,7.628,7.628
USDZAR,20080226,105200,7.627,7.627,7.626,7.626
USDZAR,20080226,105300,7.625,7.626,7.625,7.626
USDZAR,20080226,105400,7.627,7.627,7.626,7.626
USDZAR,20080226,105500,7.626,7.626,7.626,7.626
USDZAR,20080226,105600,7.626,7.626,7.626,7.626
USDZAR,20080226,105700,7.627,7.627,7.627,7.627
USDZAR,20080226,105800,7.626,7.626,7.624,7.624
USDZAR,20080226,105900,7.625,7.625,7.625,7.625
USDZAR,20080226,110000,7.624,7.624,7.623,7.623
USDZAR,20080226,110100,7.622,7.622,7.619,7.619
USDZAR,20080226,110200,7.620,7.621,7.620,7.621
USDZAR,20080226,110300,7.621,7.621,7.621,7.621
USDZAR,20080226,110400,7.621,7.621,7.617,7.617
USDZAR,20080226,110500,7.616,7.616,7.615,7.615
USDZAR,20080226,110600,7.614,7.614,7.607,7.607
USDZAR,20080226,110700,7.606,7.606,7.604,7.604
USDZAR,20080226,110800,7.603,7.603,7.595,7.595
USDZAR,20080226,110900,7.594,7.594,7.593,7.594
USDZAR,20080226,111000,7.593,7.593,7.589,7.593
USDZAR,20080226,111100,7.595,7.596,7.592,7.592
USDZAR,20080226,111200,7.593,7.593,7.590,7.590
USDZAR,20080226,111300,7.591,7.593,7.591,7.593
USDZAR,20080226,111400,7.594,7.595,7.594,7.595
USDZAR,20080226,111500,7.596,7.597,7.596,7.596
USDZAR,20080226,111600,7.595,7.595,7.594,7.595
USDZAR,20080226,111700,7.594,7.594,7.594,7.594
USDZAR,20080226,111800,7.593,7.593,7.590,7.590
USDZAR,20080226,111900,7.588,7.588,7.579,7.579
USDZAR,20080226,112000,7.580,7.582,7.580,7.582
USDZAR,20080226,112100,7.583,7.583,7.583,7.583
USDZAR,20080226,112200,7.583,7.583,7.582,7.582
USDZAR,20080226,112300,7.583,7.583,7.583,7.583
USDZAR,20080226,112400,7.583,7.588,7.583,7.588
USDZAR,20080226,112500,7.591,7.594,7.591,7.594
USDZAR,20080226,112600,7.593,7.594,7.593,7.594
USDZAR,20080226,112700,7.595,7.596,7.595,7.596
USDZAR,20080226,112800,7.596,7.600,7.596,7.600
USDZAR,20080226,112900,7.599,7.600,7.598,7.600
USDZAR,20080226,113000,7.599,7.600,7.599,7.600
USDZAR,20080226,113100,7.601,7.606,7.601,7.606
USDZAR,20080226,113200,7.607,7.609,7.607,7.607
USDZAR,20080226,113300,7.608,7.608,7.608,7.608
USDZAR,20080226,113400,7.608,7.608,7.607,7.607
USDZAR,20080226,113500,7.606,7.607,7.605,7.605
USDZAR,20080226,113600,7.605,7.605,7.605,7.605
USDZAR,20080226,113700,7.606,7.606,7.605,7.605
USDZAR,20080226,113800,7.606,7.606,7.606,7.606
USDZAR,20080226,113900,7.606,7.606,7.606,7.606
USDZAR,20080226,114000,7.607,7.607,7.606,7.606
USDZAR,20080226,114100,7.607,7.610,7.607,7.610
USDZAR,20080226,114200,7.611,7.612,7.610,7.611
USDZAR,20080226,114300,7.610,7.610,7.610,7.610
USDZAR,20080226,114400,7.610,7.611,7.610,7.611
USDZAR,20080226,114500,7.610,7.610,7.610,7.610
USDZAR,20080226,114600,7.609,7.610,7.609,7.610
USDZAR,20080226,114700,7.611,7.611,7.611,7.611
USDZAR,20080226,114800,7.611,7.611,7.610,7.610
USDZAR,20080226,114900,7.609,7.609,7.608,7.608
USDZAR,20080226,115000,7.607,7.607,7.605,7.605
USDZAR,20080226,115100,7.604,7.604,7.601,7.601
USDZAR,20080226,115200,7.600,7.600,7.597,7.597
USDZAR,20080226,115300,7.596,7.596,7.595,7.595
USDZAR,20080226,115400,7.595,7.595,7.595,7.595
USDZAR,20080226,115500,7.595,7.596,7.595,7.596
USDZAR,20080226,115600,7.595,7.595,7.595,7.595
USDZAR,20080226,115700,7.594,7.594,7.594,7.594
USDZAR,20080226,115800,7.594,7.594,7.594,7.594
USDZAR,20080226,115900,7.594,7.595,7.594,7.594
USDZAR,20080226,120000,7.594,7.594,7.594,7.594
USDZAR,20080226,120100,7.595,7.595,7.595,7.595
USDZAR,20080226,120200,7.595,7.596,7.595,7.596
USDZAR,20080226,120300,7.597,7.600,7.597,7.600
USDZAR,20080226,120400,7.599,7.599,7.598,7.598
USDZAR,20080226,120500,7.597,7.597,7.596,7.596
USDZAR,20080226,120600,7.595,7.595,7.595,7.595
USDZAR,20080226,120700,7.595,7.595,7.595,7.595
USDZAR,20080226,120800,7.595,7.595,7.595,7.595
USDZAR,20080226,120900,7.595,7.598,7.595,7.598
USDZAR,20080226,121000,7.598,7.598,7.598,7.598
USDZAR,20080226,121100,7.598,7.598,7.598,7.598
USDZAR,20080226,121200,7.601,7.601,7.599,7.599
USDZAR,20080226,121300,7.599,7.599,7.599,7.599
USDZAR,20080226,121400,7.599,7.599,7.599,7.599
USDZAR,20080226,121500,7.599,7.599,7.599,7.599
USDZAR,20080226,121600,7.599,7.599,7.599,7.599
USDZAR,20080226,121700,7.597,7.598,7.597,7.598
USDZAR,20080226,121800,7.598,7.599,7.598,7.599
USDZAR,20080226,121900,7.600,7.600,7.599,7.600
USDZAR,20080226,122000,7.599,7.599,7.599,7.599
USDZAR,20080226,122100,7.599,7.599,7.599,7.599
USDZAR,20080226,122200,7.599,7.599,7.596,7.596
USDZAR,20080226,122300,7.595,7.595,7.593,7.593
USDZAR,20080226,122400,7.592,7.592,7.592,7.592
USDZAR,20080226,122500,7.593,7.593,7.592,7.592
USDZAR,20080226,122600,7.593,7.593,7.593,7.593
USDZAR,20080226,122700,7.593,7.594,7.591,7.594
USDZAR,20080226,122800,7.595,7.595,7.595,7.595
USDZAR,20080226,122900,7.596,7.596,7.596,7.596
USDZAR,20080226,123000,7.596,7.596,7.596,7.596
USDZAR,20080226,123100,7.596,7.598,7.596,7.598
USDZAR,20080226,123200,7.599,7.599,7.599,7.599
USDZAR,20080226,123300,7.600,7.600,7.599,7.599
USDZAR,20080226,123400,7.599,7.599,7.599,7.599
USDZAR,20080226,123500,7.599,7.599,7.599,7.599
USDZAR,20080226,123600,7.599,7.599,7.599,7.599
USDZAR,20080226,123700,7.598,7.598,7.598,7.598
USDZAR,20080226,123800,7.598,7.598,7.598,7.598
USDZAR,20080226,123900,7.598,7.598,7.597,7.597
USDZAR,20080226,124000,7.597,7.597,7.597,7.597
USDZAR,20080226,124100,7.597,7.597,7.597,7.597
USDZAR,20080226,124200,7.598,7.598,7.598,7.598
USDZAR,20080226,124300,7.598,7.598,7.598,7.598
USDZAR,20080226,124400,7.598,7.598,7.597,7.598
USDZAR,20080226,124500,7.598,7.598,7.598,7.598
USDZAR,20080226,124600,7.598,7.598,7.598,7.598
USDZAR,20080226,124700,7.598,7.598,7.598,7.598
USDZAR,20080226,124800,7.597,7.597,7.596,7.596
USDZAR,20080226,124900,7.596,7.596,7.596,7.596
USDZAR,20080226,125000,7.596,7.596,7.596,7.596
USDZAR,20080226,125100,7.597,7.597,7.597,7.597
USDZAR,20080226,125200,7.597,7.597,7.596,7.596
USDZAR,20080226,125400,7.596,7.596,7.596,7.596
USDZAR,20080226,125500,7.596,7.596,7.596,7.596
USDZAR,20080226,125600,7.596,7.598,7.596,7.598
USDZAR,20080226,125700,7.598,7.598,7.598,7.598
USDZAR,20080226,125800,7.599,7.600,7.599,7.600
USDZAR,20080226,125900,7.600,7.600,7.600,7.600
USDZAR,20080226,130000,7.600,7.600,7.598,7.598
USDZAR,20080226,130100,7.597,7.597,7.596,7.596
USDZAR,20080226,130200,7.595,7.595,7.595,7.595
USDZAR,20080226,130300,7.595,7.595,7.595,7.595
USDZAR,20080226,130400,7.595,7.595,7.594,7.594
USDZAR,20080226,130500,7.593,7.593,7.589,7.589
USDZAR,20080226,130600,7.588,7.589,7.587,7.588
USDZAR,20080226,130700,7.589,7.589,7.589,7.589
USDZAR,20080226,130800,7.589,7.589,7.588,7.588
USDZAR,20080226,130900,7.587,7.587,7.586,7.586
USDZAR,20080226,131000,7.586,7.586,7.586,7.586
USDZAR,20080226,131100,7.581,7.581,7.577,7.577
USDZAR,20080226,131200,7.576,7.576,7.567,7.568
USDZAR,20080226,131300,7.569,7.570,7.569,7.570
USDZAR,20080226,131400,7.570,7.572,7.570,7.572
USDZAR,20080226,131500,7.572,7.572,7.572,7.572
USDZAR,20080226,131600,7.572,7.572,7.572,7.572
USDZAR,20080226,131700,7.573,7.574,7.573,7.574
USDZAR,20080226,131800,7.575,7.575,7.575,7.575
USDZAR,20080226,131900,7.574,7.574,7.573,7.573
USDZAR,20080226,132000,7.572,7.572,7.567,7.567
USDZAR,20080226,132100,7.566,7.566,7.558,7.559
USDZAR,20080226,132200,7.558,7.558,7.554,7.556
USDZAR,20080226,132300,7.557,7.562,7.556,7.562
USDZAR,20080226,132400,7.563,7.567,7.563,7.567
USDZAR,20080226,132500,7.570,7.576,7.570,7.575
USDZAR,20080226,132600,7.576,7.576,7.576,7.576
USDZAR,20080226,132700,7.576,7.582,7.576,7.582
USDZAR,20080226,132800,7.584,7.584,7.581,7.584
USDZAR,20080226,132900,7.583,7.583,7.579,7.579
USDZAR,20080226,133000,7.579,7.579,7.579,7.579
USDZAR,20080226,133100,7.578,7.578,7.578,7.578
USDZAR,20080226,133200,7.578,7.578,7.577,7.577
USDZAR,20080226,133300,7.576,7.576,7.576,7.576
USDZAR,20080226,133400,7.576,7.578,7.576,7.578
USDZAR,20080226,133500,7.579,7.580,7.579,7.580
USDZAR,20080226,133600,7.581,7.581,7.581,7.581
USDZAR,20080226,133700,7.581,7.581,7.581,7.581
USDZAR,20080226,133800,7.581,7.582,7.581,7.581
USDZAR,20080226,133900,7.581,7.581,7.580,7.580
USDZAR,20080226,134000,7.581,7.581,7.580,7.580
USDZAR,20080226,134100,7.581,7.581,7.581,7.581
USDZAR,20080226,134200,7.581,7.581,7.581,7.581
USDZAR,20080226,134300,7.581,7.581,7.581,7.581
USDZAR,20080226,134400,7.581,7.581,7.581,7.581
USDZAR,20080226,134500,7.581,7.581,7.581,7.581
USDZAR,20080226,134600,7.581,7.581,7.581,7.581
USDZAR,20080226,134700,7.581,7.581,7.581,7.581
USDZAR,20080226,134800,7.581,7.581,7.581,7.581
USDZAR,20080226,134900,7.581,7.581,7.581,7.581
USDZAR,20080226,135000,7.581,7.583,7.581,7.583
USDZAR,20080226,135100,7.584,7.585,7.584,7.585
USDZAR,20080226,135200,7.585,7.587,7.585,7.587
USDZAR,20080226,135300,7.587,7.588,7.587,7.588
USDZAR,20080226,135400,7.590,7.590,7.590,7.590
USDZAR,20080226,135500,7.590,7.590,7.590,7.590
USDZAR,20080226,135600,7.590,7.590,7.588,7.589
USDZAR,20080226,135700,7.589,7.589,7.589,7.589
USDZAR,20080226,135800,7.589,7.589,7.589,7.589
USDZAR,20080226,135900,7.590,7.590,7.590,7.590
USDZAR,20080226,140000,7.590,7.590,7.590,7.590
USDZAR,20080226,140100,7.591,7.591,7.591,7.591
USDZAR,20080226,140200,7.591,7.591,7.591,7.591
USDZAR,20080226,140300,7.591,7.591,7.591,7.591
USDZAR,20080226,140400,7.591,7.591,7.591,7.591
USDZAR,20080226,140500,7.589,7.589,7.589,7.589
USDZAR,20080226,140600,7.589,7.589,7.585,7.585
USDZAR,20080226,140700,7.585,7.585,7.585,7.585
USDZAR,20080226,140800,7.585,7.585,7.585,7.585
USDZAR,20080226,140900,7.586,7.586,7.586,7.586
USDZAR,20080226,141000,7.586,7.586,7.586,7.586
USDZAR,20080226,141100,7.586,7.586,7.586,7.586
USDZAR,20080226,141200,7.586,7.586,7.586,7.586
USDZAR,20080226,141300,7.586,7.586,7.586,7.586
USDZAR,20080226,141400,7.586,7.586,7.586,7.586
USDZAR,20080226,141500,7.586,7.586,7.581,7.581
USDZAR,20080226,141600,7.582,7.582,7.582,7.582
USDZAR,20080226,141700,7.582,7.582,7.582,7.582
USDZAR,20080226,141800,7.582,7.582,7.582,7.582
USDZAR,20080226,141900,7.581,7.581,7.579,7.579
USDZAR,20080226,142000,7.578,7.578,7.574,7.574
USDZAR,20080226,142100,7.573,7.573,7.571,7.572
USDZAR,20080226,142200,7.572,7.572,7.572,7.572
USDZAR,20080226,142300,7.573,7.573,7.567,7.567
USDZAR,20080226,142400,7.566,7.566,7.565,7.565
USDZAR,20080226,142500,7.564,7.564,7.559,7.559
USDZAR,20080226,142600,7.558,7.560,7.558,7.560
USDZAR,20080226,142700,7.563,7.564,7.563,7.564
USDZAR,20080226,142800,7.565,7.566,7.565,7.566
USDZAR,20080226,142900,7.567,7.570,7.567,7.570
USDZAR,20080226,143000,7.571,7.572,7.571,7.572
USDZAR,20080226,143100,7.573,7.586,7.573,7.586
USDZAR,20080226,143200,7.585,7.586,7.582,7.582
USDZAR,20080226,143300,7.581,7.584,7.581,7.584
USDZAR,20080226,143400,7.583,7.583,7.580,7.581
USDZAR,20080226,143500,7.582,7.583,7.582,7.583
USDZAR,20080226,143600,7.584,7.586,7.584,7.584
USDZAR,20080226,143700,7.583,7.583,7.580,7.582
USDZAR,20080226,143800,7.583,7.584,7.583,7.583
USDZAR,20080226,143900,7.583,7.583,7.583,7.583
USDZAR,20080226,144000,7.583,7.583,7.583,7.583
USDZAR,20080226,144100,7.583,7.583,7.582,7.582
USDZAR,20080226,144200,7.581,7.581,7.579,7.579
USDZAR,20080226,144300,7.578,7.578,7.571,7.571
USDZAR,20080226,144400,7.572,7.573,7.571,7.573
USDZAR,20080226,144500,7.574,7.575,7.574,7.575
USDZAR,20080226,144600,7.576,7.579,7.576,7.579
USDZAR,20080226,144700,7.580,7.582,7.580,7.582
USDZAR,20080226,144800,7.582,7.582,7.582,7.582
USDZAR,20080226,144900,7.584,7.584,7.584,7.584
USDZAR,20080226,145000,7.584,7.584,7.584,7.584
USDZAR,20080226,145100,7.584,7.585,7.584,7.585
USDZAR,20080226,145200,7.584,7.585,7.584,7.585
USDZAR,20080226,145300,7.586,7.586,7.577,7.577
USDZAR,20080226,145400,7.576,7.576,7.572,7.572
USDZAR,20080226,145500,7.572,7.572,7.569,7.569
USDZAR,20080226,145600,7.570,7.570,7.569,7.570
USDZAR,20080226,145700,7.571,7.572,7.571,7.572
USDZAR,20080226,145800,7.571,7.571,7.571,7.571
USDZAR,20080226,145900,7.572,7.572,7.568,7.568
USDZAR,20080226,150000,7.567,7.567,7.565,7.565
USDZAR,20080226,150100,7.564,7.564,7.560,7.561
USDZAR,20080226,150200,7.562,7.562,7.557,7.557
USDZAR,20080226,150300,7.557,7.558,7.557,7.558
USDZAR,20080226,150400,7.560,7.561,7.559,7.559
USDZAR,20080226,150500,7.560,7.561,7.560,7.561
USDZAR,20080226,150600,7.561,7.561,7.561,7.561
USDZAR,20080226,150700,7.564,7.564,7.563,7.563
USDZAR,20080226,150800,7.564,7.569,7.564,7.569
USDZAR,20080226,150900,7.568,7.571,7.568,7.570
USDZAR,20080226,151000,7.571,7.571,7.569,7.570
USDZAR,20080226,151100,7.571,7.572,7.571,7.572
USDZAR,20080226,151200,7.573,7.573,7.573,7.573
USDZAR,20080226,151300,7.574,7.574,7.573,7.573
USDZAR,20080226,151400,7.572,7.574,7.572,7.574
USDZAR,20080226,151500,7.573,7.573,7.572,7.572
USDZAR,20080226,151600,7.573,7.573,7.573,7.573
USDZAR,20080226,151700,7.574,7.574,7.574,7.574
USDZAR,20080226,151800,7.574,7.574,7.574,7.574
USDZAR,20080226,151900,7.575,7.578,7.575,7.578
USDZAR,20080226,152000,7.579,7.579,7.578,7.579
USDZAR,20080226,152100,7.580,7.580,7.579,7.579
USDZAR,20080226,152200,7.579,7.581,7.579,7.581
USDZAR,20080226,152300,7.580,7.580,7.579,7.579
USDZAR,20080226,152400,7.578,7.579,7.578,7.579
USDZAR,20080226,152500,7.580,7.580,7.579,7.579
USDZAR,20080226,152600,7.580,7.580,7.580,7.580
USDZAR,20080226,152700,7.579,7.579,7.571,7.571
USDZAR,20080226,152800,7.572,7.574,7.572,7.574
USDZAR,20080226,152900,7.574,7.575,7.574,7.575
USDZAR,20080226,153000,7.574,7.574,7.572,7.572
USDZAR,20080226,153100,7.571,7.573,7.571,7.572
USDZAR,20080226,153200,7.571,7.571,7.570,7.571
USDZAR,20080226,153300,7.571,7.571,7.571,7.571
USDZAR,20080226,153400,7.570,7.570,7.570,7.570
USDZAR,20080226,153500,7.569,7.569,7.569,7.569
USDZAR,20080226,153600,7.569,7.569,7.569,7.569
USDZAR,20080226,153700,7.570,7.570,7.570,7.570
USDZAR,20080226,153800,7.571,7.572,7.571,7.572
USDZAR,20080226,153900,7.572,7.572,7.572,7.572
USDZAR,20080226,154000,7.573,7.573,7.573,7.573
USDZAR,20080226,154100,7.573,7.573,7.572,7.572
USDZAR,20080226,154200,7.571,7.571,7.571,7.571
USDZAR,20080226,154300,7.572,7.572,7.571,7.571
USDZAR,20080226,154400,7.571,7.571,7.571,7.571
USDZAR,20080226,154500,7.571,7.571,7.571,7.571
USDZAR,20080226,154600,7.570,7.570,7.570,7.570
USDZAR,20080226,154700,7.570,7.570,7.566,7.567
USDZAR,20080226,154800,7.567,7.567,7.567,7.567
USDZAR,20080226,154900,7.568,7.571,7.568,7.571
USDZAR,20080226,155000,7.572,7.575,7.572,7.575
USDZAR,20080226,155100,7.576,7.577,7.576,7.577
USDZAR,20080226,155200,7.577,7.577,7.575,7.576
USDZAR,20080226,155300,7.575,7.575,7.574,7.574
USDZAR,20080226,155400,7.574,7.574,7.574,7.574
USDZAR,20080226,155500,7.574,7.574,7.574,7.574
USDZAR,20080226,155600,7.574,7.574,7.574,7.574
USDZAR,20080226,155700,7.575,7.575,7.575,7.575
USDZAR,20080226,155800,7.575,7.575,7.575,7.575
USDZAR,20080226,155900,7.575,7.575,7.575,7.575
USDZAR,20080226,160000,7.575,7.575,7.573,7.573
USDZAR,20080226,160100,7.571,7.575,7.571,7.575
USDZAR,20080226,160200,7.576,7.581,7.576,7.580
USDZAR,20080226,160300,7.579,7.585,7.579,7.584
USDZAR,20080226,160400,7.585,7.585,7.585,7.585
USDZAR,20080226,160500,7.586,7.589,7.585,7.589
USDZAR,20080226,160600,7.590,7.590,7.589,7.589
USDZAR,20080226,160700,7.588,7.588,7.585,7.585
USDZAR,20080226,160800,7.584,7.584,7.582,7.582
USDZAR,20080226,160900,7.581,7.582,7.580,7.582
USDZAR,20080226,161000,7.583,7.583,7.581,7.581
USDZAR,20080226,161100,7.580,7.580,7.579,7.579
USDZAR,20080226,161200,7.578,7.578,7.576,7.577
USDZAR,20080226,161300,7.578,7.579,7.578,7.579
USDZAR,20080226,161400,7.579,7.580,7.579,7.580
USDZAR,20080226,161500,7.579,7.579,7.579,7.579
USDZAR,20080226,161600,7.579,7.579,7.579,7.579
USDZAR,20080226,161700,7.579,7.579,7.578,7.578
USDZAR,20080226,161800,7.577,7.577,7.577,7.577
USDZAR,20080226,161900,7.577,7.577,7.575,7.576
USDZAR,20080226,162000,7.577,7.581,7.577,7.581
USDZAR,20080226,162100,7.583,7.587,7.583,7.587
USDZAR,20080226,162200,7.588,7.591,7.588,7.590
USDZAR,20080226,162300,7.591,7.591,7.590,7.590
USDZAR,20080226,162400,7.590,7.590,7.585,7.585
USDZAR,20080226,162500,7.583,7.584,7.583,7.584
USDZAR,20080226,162600,7.585,7.590,7.585,7.590
USDZAR,20080226,162700,7.591,7.591,7.591,7.591
USDZAR,20080226,162800,7.592,7.594,7.592,7.593
USDZAR,20080226,162900,7.592,7.593,7.592,7.593
USDZAR,20080226,163000,7.592,7.593,7.592,7.593
USDZAR,20080226,163100,7.594,7.595,7.594,7.595
USDZAR,20080226,163200,7.594,7.595,7.594,7.594
USDZAR,20080226,163300,7.594,7.594,7.594,7.594
USDZAR,20080226,163400,7.593,7.593,7.592,7.592
USDZAR,20080226,163500,7.591,7.591,7.590,7.590
USDZAR,20080226,163600,7.589,7.589,7.588,7.588
USDZAR,20080226,163700,7.587,7.587,7.586,7.587
USDZAR,20080226,163800,7.586,7.586,7.586,7.586
USDZAR,20080226,163900,7.586,7.586,7.586,7.586
USDZAR,20080226,164000,7.587,7.593,7.587,7.592
USDZAR,20080226,164100,7.591,7.592,7.589,7.592
USDZAR,20080226,164200,7.593,7.593,7.590,7.592
USDZAR,20080226,164300,7.593,7.595,7.593,7.594
USDZAR,20080226,164500,7.594,7.596,7.594,7.594
USDZAR,20080226,164600,7.593,7.593,7.592,7.592
USDZAR,20080226,164700,7.592,7.592,7.592,7.592
USDZAR,20080226,164800,7.591,7.591,7.586,7.586
USDZAR,20080226,164900,7.585,7.588,7.584,7.588
USDZAR,20080226,165000,7.587,7.588,7.587,7.588
USDZAR,20080226,165100,7.587,7.588,7.586,7.586
USDZAR,20080226,165200,7.585,7.585,7.583,7.583
USDZAR,20080226,165300,7.584,7.584,7.581,7.581
USDZAR,20080226,165400,7.580,7.580,7.579,7.579
USDZAR,20080226,165500,7.577,7.577,7.573,7.573
USDZAR,20080226,165600,7.572,7.572,7.567,7.567
USDZAR,20080226,165700,7.566,7.567,7.566,7.567
USDZAR,20080226,165800,7.567,7.567,7.567,7.567
USDZAR,20080226,165900,7.566,7.566,7.565,7.566
USDZAR,20080226,170000,7.568,7.570,7.568,7.570
USDZAR,20080226,170100,7.570,7.571,7.570,7.571
USDZAR,20080226,170200,7.573,7.579,7.573,7.579
USDZAR,20080226,170300,7.578,7.579,7.578,7.579
USDZAR,20080226,170400,7.579,7.579,7.578,7.579
USDZAR,20080226,170500,7.578,7.579,7.578,7.578
USDZAR,20080226,170600,7.577,7.577,7.576,7.577
USDZAR,20080226,170700,7.579,7.580,7.576,7.576
USDZAR,20080226,170800,7.575,7.575,7.574,7.574
USDZAR,20080226,170900,7.573,7.573,7.572,7.572
USDZAR,20080226,171000,7.573,7.573,7.573,7.573
USDZAR,20080226,171100,7.573,7.577,7.573,7.577
USDZAR,20080226,171200,7.578,7.580,7.578,7.580
USDZAR,20080226,171300,7.581,7.581,7.580,7.580
USDZAR,20080226,171400,7.581,7.581,7.579,7.579
USDZAR,20080226,171500,7.579,7.579,7.578,7.578
USDZAR,20080226,171600,7.577,7.580,7.577,7.580
USDZAR,20080226,171700,7.580,7.580,7.580,7.580
USDZAR,20080226,171800,7.579,7.579,7.579,7.579
USDZAR,20080226,171900,7.579,7.579,7.578,7.578
USDZAR,20080226,172000,7.578,7.578,7.578,7.578
USDZAR,20080226,172100,7.578,7.578,7.578,7.578
USDZAR,20080226,172200,7.578,7.578,7.578,7.578
USDZAR,20080226,172300,7.577,7.577,7.573,7.573
USDZAR,20080226,172400,7.573,7.574,7.573,7.574
USDZAR,20080226,172500,7.575,7.575,7.575,7.575
USDZAR,20080226,172600,7.576,7.576,7.576,7.576
USDZAR,20080226,172700,7.577,7.577,7.577,7.577
USDZAR,20080226,172800,7.577,7.577,7.576,7.577
USDZAR,20080226,172900,7.578,7.578,7.575,7.575
USDZAR,20080226,173000,7.574,7.574,7.573,7.573
USDZAR,20080226,173100,7.572,7.572,7.564,7.564
USDZAR,20080226,173200,7.563,7.567,7.563,7.567
USDZAR,20080226,173300,7.566,7.567,7.566,7.566
USDZAR,20080226,173400,7.566,7.566,7.566,7.566
USDZAR,20080226,173500,7.567,7.567,7.564,7.564
USDZAR,20080226,173600,7.562,7.562,7.562,7.562
USDZAR,20080226,173700,7.562,7.562,7.561,7.561
USDZAR,20080226,173800,7.560,7.560,7.560,7.560
USDZAR,20080226,173900,7.559,7.560,7.559,7.560
USDZAR,20080226,174000,7.560,7.560,7.560,7.560
USDZAR,20080226,174100,7.559,7.560,7.558,7.558
USDZAR,20080226,174200,7.559,7.561,7.559,7.561
USDZAR,20080226,174300,7.561,7.561,7.561,7.561
USDZAR,20080226,174400,7.560,7.562,7.559,7.559
USDZAR,20080226,174500,7.559,7.559,7.559,7.559
USDZAR,20080226,174600,7.559,7.559,7.559,7.559
USDZAR,20080226,174700,7.558,7.558,7.555,7.555
USDZAR,20080226,174800,7.550,7.550,7.543,7.543
USDZAR,20080226,174900,7.544,7.549,7.544,7.549
USDZAR,20080226,175000,7.548,7.549,7.546,7.546
USDZAR,20080226,175100,7.544,7.544,7.544,7.544
USDZAR,20080226,175200,7.543,7.543,7.541,7.541
USDZAR,20080226,175300,7.542,7.542,7.539,7.539
USDZAR,20080226,175400,7.538,7.539,7.538,7.539
USDZAR,20080226,175500,7.538,7.542,7.538,7.541
USDZAR,20080226,175600,7.542,7.542,7.542,7.542
USDZAR,20080226,175700,7.542,7.542,7.542,7.542
USDZAR,20080226,175800,7.542,7.542,7.542,7.542
USDZAR,20080226,175900,7.542,7.542,7.542,7.542
USDZAR,20080226,180000,7.542,7.542,7.542,7.542
USDZAR,20080226,180100,7.541,7.541,7.535,7.535
USDZAR,20080226,180200,7.534,7.534,7.533,7.533
USDZAR,20080226,180300,7.532,7.534,7.532,7.534
USDZAR,20080226,180400,7.535,7.536,7.535,7.536
USDZAR,20080226,180500,7.536,7.536,7.536,7.536
USDZAR,20080226,180600,7.539,7.539,7.536,7.536
USDZAR,20080226,180700,7.535,7.535,7.529,7.529
USDZAR,20080226,180800,7.526,7.526,7.520,7.520
USDZAR,20080226,180900,7.517,7.518,7.515,7.517
USDZAR,20080226,181000,7.516,7.516,7.511,7.511
USDZAR,20080226,181100,7.510,7.512,7.503,7.509
USDZAR,20080226,181200,7.510,7.510,7.507,7.508
USDZAR,20080226,181300,7.507,7.507,7.506,7.506
USDZAR,20080226,181400,7.506,7.507,7.506,7.507
USDZAR,20080226,181500,7.508,7.514,7.508,7.513
USDZAR,20080226,181600,7.512,7.512,7.512,7.512
USDZAR,20080226,181700,7.511,7.511,7.508,7.509
USDZAR,20080226,181800,7.510,7.514,7.510,7.514
USDZAR,20080226,181900,7.515,7.516,7.515,7.516
USDZAR,20080226,182000,7.515,7.515,7.510,7.510
USDZAR,20080226,182100,7.509,7.509,7.502,7.502
USDZAR,20080226,182200,7.504,7.504,7.500,7.500
USDZAR,20080226,182300,7.499,7.502,7.499,7.502
USDZAR,20080226,182400,7.504,7.504,7.504,7.504
USDZAR,20080226,182500,7.505,7.507,7.505,7.507
USDZAR,20080226,182600,7.508,7.512,7.508,7.512
USDZAR,20080226,182700,7.512,7.512,7.512,7.512
USDZAR,20080226,182800,7.512,7.514,7.512,7.514
USDZAR,20080226,183000,7.514,7.514,7.512,7.513
USDZAR,20080226,183100,7.513,7.513,7.513,7.513
USDZAR,20080226,183200,7.514,7.514,7.514,7.514
USDZAR,20080226,183300,7.515,7.515,7.514,7.514
USDZAR,20080226,183400,7.515,7.520,7.515,7.520
USDZAR,20080226,183500,7.521,7.522,7.521,7.522
USDZAR,20080226,183600,7.524,7.524,7.520,7.520
USDZAR,20080226,183700,7.517,7.517,7.512,7.514
USDZAR,20080226,183800,7.513,7.515,7.511,7.515
USDZAR,20080226,183900,7.513,7.513,7.512,7.512
USDZAR,20080226,184000,7.513,7.514,7.512,7.512
USDZAR,20080226,184100,7.513,7.514,7.513,7.514
USDZAR,20080226,184200,7.515,7.517,7.515,7.517
USDZAR,20080226,184300,7.517,7.517,7.517,7.517
USDZAR,20080226,184400,7.517,7.517,7.517,7.517
USDZAR,20080226,184500,7.519,7.519,7.519,7.519
USDZAR,20080226,184600,7.520,7.520,7.520,7.520
USDZAR,20080226,184700,7.523,7.523,7.523,7.523
USDZAR,20080226,184800,7.523,7.523,7.523,7.523
USDZAR,20080226,184900,7.523,7.523,7.523,7.523
USDZAR,20080226,185000,7.523,7.523,7.523,7.523
USDZAR,20080226,185100,7.523,7.523,7.523,7.523
USDZAR,20080226,185200,7.523,7.523,7.522,7.522
USDZAR,20080226,185300,7.522,7.522,7.522,7.522
USDZAR,20080226,185400,7.522,7.522,7.522,7.522
USDZAR,20080226,185500,7.522,7.527,7.522,7.527
USDZAR,20080226,185600,7.528,7.531,7.528,7.531
USDZAR,20080226,185700,7.531,7.531,7.531,7.531
USDZAR,20080226,185800,7.531,7.531,7.529,7.529
USDZAR,20080226,185900,7.527,7.527,7.527,7.527
USDZAR,20080226,190000,7.527,7.527,7.524,7.524
USDZAR,20080226,190100,7.524,7.524,7.524,7.524
USDZAR,20080226,190200,7.523,7.523,7.523,7.523
USDZAR,20080226,190300,7.522,7.522,7.521,7.521
USDZAR,20080226,190400,7.521,7.521,7.520,7.520
USDZAR,20080226,190500,7.519,7.519,7.519,7.519
USDZAR,20080226,190600,7.519,7.519,7.519,7.519
USDZAR,20080226,190700,7.519,7.519,7.519,7.519
USDZAR,20080226,190800,7.519,7.519,7.519,7.519
USDZAR,20080226,190900,7.519,7.519,7.519,7.519
USDZAR,20080226,191000,7.519,7.519,7.518,7.518
USDZAR,20080226,191100,7.519,7.519,7.519,7.519
USDZAR,20080226,191200,7.519,7.519,7.519,7.519
USDZAR,20080226,191300,7.519,7.520,7.518,7.519
USDZAR,20080226,191400,7.520,7.521,7.520,7.521
USDZAR,20080226,191500,7.521,7.521,7.520,7.521
USDZAR,20080226,191600,7.520,7.520,7.520,7.520
USDZAR,20080226,191700,7.520,7.520,7.520,7.520
USDZAR,20080226,191800,7.520,7.520,7.520,7.520
USDZAR,20080226,191900,7.520,7.520,7.520,7.520
USDZAR,20080226,192000,7.520,7.520,7.520,7.520
USDZAR,20080226,192100,7.520,7.520,7.520,7.520
USDZAR,20080226,192200,7.520,7.520,7.518,7.518
USDZAR,20080226,192300,7.518,7.518,7.518,7.518
USDZAR,20080226,192400,7.518,7.518,7.518,7.518
USDZAR,20080226,192500,7.518,7.518,7.518,7.518
USDZAR,20080226,192600,7.519,7.520,7.519,7.520
USDZAR,20080226,192800,7.520,7.520,7.520,7.520
USDZAR,20080226,192900,7.520,7.527,7.520,7.527
USDZAR,20080226,193000,7.530,7.530,7.530,7.530
USDZAR,20080226,193100,7.534,7.534,7.532,7.534
USDZAR,20080226,193200,7.535,7.535,7.535,7.535
USDZAR,20080226,193300,7.534,7.534,7.532,7.532
USDZAR,20080226,193400,7.534,7.534,7.534,7.534
USDZAR,20080226,193500,7.534,7.534,7.534,7.534
USDZAR,20080226,193600,7.534,7.534,7.534,7.534
USDZAR,20080226,193700,7.534,7.534,7.534,7.534
USDZAR,20080226,193800,7.534,7.536,7.533,7.533
USDZAR,20080226,193900,7.533,7.533,7.533,7.533
USDZAR,20080226,194000,7.534,7.534,7.534,7.534
USDZAR,20080226,194100,7.534,7.534,7.534,7.534
USDZAR,20080226,194200,7.534,7.534,7.534,7.534
USDZAR,20080226,194300,7.534,7.534,7.534,7.534
USDZAR,20080226,194400,7.534,7.534,7.534,7.534
USDZAR,20080226,194500,7.534,7.534,7.534,7.534
USDZAR,20080226,194600,7.534,7.534,7.534,7.534
USDZAR,20080226,194700,7.534,7.534,7.534,7.534
USDZAR,20080226,194800,7.534,7.534,7.534,7.534
USDZAR,20080226,194900,7.534,7.534,7.534,7.534
USDZAR,20080226,195000,7.534,7.534,7.534,7.534
USDZAR,20080226,195100,7.534,7.534,7.534,7.534
USDZAR,20080226,195200,7.534,7.534,7.534,7.534
USDZAR,20080226,195300,7.534,7.534,7.534,7.534
USDZAR,20080226,195400,7.534,7.534,7.534,7.534
USDZAR,20080226,195500,7.534,7.534,7.534,7.534
USDZAR,20080226,195600,7.534,7.534,7.534,7.534
USDZAR,20080226,195700,7.534,7.534,7.534,7.534
USDZAR,20080226,195800,7.534,7.534,7.534,7.534
USDZAR,20080226,195900,7.534,7.534,7.534,7.534
USDZAR,20080226,200000,7.534,7.534,7.534,7.534
USDZAR,20080226,200100,7.534,7.534,7.534,7.534
USDZAR,20080226,200200,7.534,7.534,7.534,7.534
USDZAR,20080226,200300,7.534,7.534,7.534,7.534
USDZAR,20080226,200400,7.534,7.534,7.534,7.534
USDZAR,20080226,200500,7.534,7.534,7.534,7.534
USDZAR,20080226,200600,7.534,7.534,7.534,7.534
USDZAR,20080226,200700,7.534,7.534,7.534,7.534
USDZAR,20080226,200800,7.534,7.534,7.534,7.534
USDZAR,20080226,200900,7.534,7.534,7.534,7.534
USDZAR,20080226,201000,7.534,7.534,7.534,7.534
USDZAR,20080226,201100,7.534,7.534,7.534,7.534
USDZAR,20080226,201200,7.534,7.534,7.534,7.534
USDZAR,20080226,201300,7.534,7.534,7.534,7.534
USDZAR,20080226,201400,7.534,7.534,7.534,7.534
USDZAR,20080226,201500,7.534,7.534,7.534,7.534
USDZAR,20080226,201600,7.537,7.537,7.537,7.537
USDZAR,20080226,201700,7.537,7.541,7.537,7.541
USDZAR,20080226,201800,7.541,7.541,7.541,7.541
USDZAR,20080226,201900,7.541,7.543,7.541,7.543
USDZAR,20080226,202000,7.545,7.546,7.545,7.546
USDZAR,20080226,202100,7.546,7.546,7.546,7.546
USDZAR,20080226,202200,7.543,7.545,7.543,7.545
USDZAR,20080226,202300,7.543,7.543,7.543,7.543
USDZAR,20080226,202400,7.543,7.543,7.543,7.543
USDZAR,20080226,202500,7.543,7.543,7.543,7.543
USDZAR,20080226,202600,7.543,7.543,7.543,7.543
USDZAR,20080226,202700,7.543,7.544,7.543,7.544
USDZAR,20080226,202800,7.543,7.544,7.543,7.544
USDZAR,20080226,202900,7.544,7.544,7.544,7.544
USDZAR,20080226,203000,7.543,7.543,7.543,7.543
USDZAR,20080226,203100,7.543,7.543,7.540,7.540
USDZAR,20080226,203200,7.541,7.541,7.539,7.539
USDZAR,20080226,203300,7.538,7.538,7.538,7.538
USDZAR,20080226,203400,7.537,7.537,7.537,7.537
USDZAR,20080226,203500,7.537,7.537,7.537,7.537
USDZAR,20080226,203600,7.537,7.537,7.537,7.537
USDZAR,20080226,203700,7.537,7.537,7.537,7.537
USDZAR,20080226,203800,7.537,7.537,7.537,7.537
USDZAR,20080226,203900,7.537,7.537,7.532,7.532
USDZAR,20080226,204000,7.532,7.532,7.532,7.532
USDZAR,20080226,204100,7.532,7.532,7.532,7.532
USDZAR,20080226,204200,7.532,7.532,7.532,7.532
USDZAR,20080226,204300,7.532,7.532,7.532,7.532
USDZAR,20080226,204400,7.532,7.532,7.532,7.532
USDZAR,20080226,204500,7.532,7.532,7.532,7.532
USDZAR,20080226,204600,7.532,7.532,7.532,7.532
USDZAR,20080226,204700,7.532,7.532,7.532,7.532
USDZAR,20080226,204800,7.532,7.532,7.532,7.532
USDZAR,20080226,204900,7.532,7.532,7.532,7.532
USDZAR,20080226,205000,7.532,7.532,7.532,7.532
USDZAR,20080226,205100,7.531,7.531,7.525,7.525
USDZAR,20080226,205200,7.524,7.525,7.524,7.525
USDZAR,20080226,205300,7.525,7.525,7.525,7.525
USDZAR,20080226,205400,7.526,7.526,7.526,7.526
USDZAR,20080226,205500,7.526,7.526,7.526,7.526
USDZAR,20080226,205600,7.526,7.526,7.526,7.526
USDZAR,20080226,205700,7.526,7.526,7.526,7.526
USDZAR,20080226,205800,7.526,7.526,7.526,7.526
USDZAR,20080226,205900,7.526,7.526,7.526,7.526
USDZAR,20080226,210000,7.526,7.526,7.526,7.526
USDZAR,20080226,210100,7.526,7.526,7.526,7.526
USDZAR,20080226,210200,7.526,7.526,7.526,7.526
USDZAR,20080226,210300,7.526,7.526,7.526,7.526
USDZAR,20080226,210400,7.526,7.526,7.526,7.526
USDZAR,20080226,210500,7.526,7.526,7.524,7.524
USDZAR,20080226,210600,7.525,7.525,7.525,7.525
USDZAR,20080226,210700,7.525,7.525,7.525,7.525
USDZAR,20080226,210800,7.525,7.525,7.525,7.525
USDZAR,20080226,210900,7.525,7.525,7.524,7.524
USDZAR,20080226,211000,7.523,7.526,7.523,7.526
USDZAR,20080226,211100,7.526,7.526,7.526,7.526
USDZAR,20080226,211200,7.526,7.526,7.526,7.526
USDZAR,20080226,211300,7.526,7.526,7.526,7.526
USDZAR,20080226,211400,7.526,7.526,7.526,7.526
USDZAR,20080226,211500,7.526,7.526,7.526,7.526
USDZAR,20080226,211600,7.526,7.526,7.526,7.526
USDZAR,20080226,211700,7.526,7.526,7.526,7.526
USDZAR,20080226,211800,7.526,7.526,7.526,7.526
USDZAR,20080226,211900,7.526,7.526,7.526,7.526
USDZAR,20080226,212000,7.526,7.526,7.526,7.526
USDZAR,20080226,212100,7.526,7.526,7.526,7.526
USDZAR,20080226,212200,7.526,7.526,7.526,7.526
USDZAR,20080226,212300,7.526,7.526,7.526,7.526
USDZAR,20080226,212400,7.526,7.526,7.526,7.526
USDZAR,20080226,212500,7.526,7.526,7.526,7.526
USDZAR,20080226,212600,7.525,7.525,7.525,7.525
USDZAR,20080226,212700,7.525,7.525,7.525,7.525
USDZAR,20080226,212800,7.525,7.525,7.525,7.525
USDZAR,20080226,212900,7.525,7.525,7.525,7.525
USDZAR,20080226,213000,7.525,7.525,7.525,7.525
USDZAR,20080226,213100,7.525,7.525,7.525,7.525
USDZAR,20080226,213200,7.525,7.525,7.525,7.525
USDZAR,20080226,213300,7.525,7.525,7.525,7.525
USDZAR,20080226,213400,7.522,7.522,7.522,7.522
USDZAR,20080226,213500,7.522,7.522,7.522,7.522
USDZAR,20080226,213600,7.523,7.523,7.523,7.523
USDZAR,20080226,213700,7.523,7.523,7.523,7.523
USDZAR,20080226,213800,7.523,7.523,7.523,7.523
USDZAR,20080226,213900,7.523,7.523,7.523,7.523
USDZAR,20080226,214000,7.523,7.524,7.523,7.524
USDZAR,20080226,214100,7.524,7.524,7.524,7.524
USDZAR,20080226,214200,7.524,7.524,7.524,7.524
USDZAR,20080226,214300,7.524,7.524,7.524,7.524
USDZAR,20080226,214400,7.524,7.524,7.524,7.524
USDZAR,20080226,214500,7.525,7.525,7.525,7.525
USDZAR,20080226,214600,7.525,7.525,7.525,7.525
USDZAR,20080226,214700,7.525,7.525,7.525,7.525
USDZAR,20080226,214800,7.525,7.525,7.525,7.525
USDZAR,20080226,214900,7.525,7.525,7.525,7.525
USDZAR,20080226,215000,7.525,7.525,7.525,7.525
USDZAR,20080226,215100,7.525,7.525,7.525,7.525
USDZAR,20080226,215200,7.525,7.525,7.525,7.525
USDZAR,20080226,215300,7.525,7.525,7.525,7.525
USDZAR,20080226,215400,7.525,7.525,7.525,7.525
USDZAR,20080226,215500,7.525,7.525,7.525,7.525
USDZAR,20080226,215600,7.525,7.525,7.525,7.525
USDZAR,20080226,215700,7.525,7.525,7.525,7.525
USDZAR,20080226,215800,7.525,7.525,7.523,7.523
USDZAR,20080226,215900,7.523,7.523,7.523,7.523
USDZAR,20080226,220000,7.523,7.523,7.523,7.523
USDZAR,20080226,220100,7.523,7.523,7.523,7.523
USDZAR,20080226,220200,7.523,7.523,7.523,7.523
USDZAR,20080226,220300,7.523,7.523,7.523,7.523
USDZAR,20080226,220400,7.523,7.523,7.523,7.523
USDZAR,20080226,220500,7.523,7.523,7.523,7.523
USDZAR,20080226,220600,7.523,7.523,7.523,7.523
USDZAR,20080226,220700,7.523,7.523,7.523,7.523
USDZAR,20080226,220800,7.523,7.523,7.523,7.523
USDZAR,20080226,220900,7.523,7.523,7.523,7.523
USDZAR,20080226,221000,7.524,7.524,7.524,7.524
USDZAR,20080226,221100,7.524,7.524,7.524,7.524
USDZAR,20080226,221200,7.524,7.524,7.524,7.524
USDZAR,20080226,221300,7.524,7.524,7.524,7.524
USDZAR,20080226,221400,7.524,7.524,7.524,7.524
USDZAR,20080226,221500,7.524,7.524,7.524,7.524
USDZAR,20080226,221600,7.524,7.524,7.524,7.524
USDZAR,20080226,221700,7.524,7.524,7.524,7.524
USDZAR,20080226,221800,7.524,7.524,7.524,7.524
USDZAR,20080226,221900,7.524,7.524,7.524,7.524
USDZAR,20080226,222000,7.524,7.524,7.524,7.524
USDZAR,20080226,222100,7.524,7.524,7.524,7.524
USDZAR,20080226,222200,7.524,7.524,7.524,7.524
USDZAR,20080226,222300,7.524,7.524,7.524,7.524
USDZAR,20080226,222400,7.524,7.525,7.524,7.525
USDZAR,20080226,222500,7.525,7.525,7.525,7.525
USDZAR,20080226,222600,7.526,7.526,7.526,7.526
USDZAR,20080226,222700,7.526,7.526,7.526,7.526
USDZAR,20080226,222800,7.526,7.526,7.526,7.526
USDZAR,20080226,222900,7.526,7.526,7.526,7.526
USDZAR,20080226,223000,7.526,7.535,7.526,7.535
USDZAR,20080226,223100,7.535,7.535,7.535,7.535
USDZAR,20080226,223200,7.535,7.535,7.535,7.535
USDZAR,20080226,223300,7.535,7.535,7.535,7.535
USDZAR,20080226,223400,7.535,7.535,7.535,7.535
USDZAR,20080226,223500,7.533,7.533,7.533,7.533
USDZAR,20080226,223600,7.533,7.533,7.533,7.533
USDZAR,20080226,223700,7.533,7.533,7.533,7.533
USDZAR,20080226,223800,7.533,7.533,7.533,7.533
USDZAR,20080226,223900,7.533,7.533,7.533,7.533
USDZAR,20080226,224000,7.533,7.533,7.533,7.533
USDZAR,20080226,224100,7.533,7.533,7.533,7.533
USDZAR,20080226,224200,7.533,7.533,7.533,7.533
USDZAR,20080226,224300,7.533,7.533,7.533,7.533
USDZAR,20080226,224400,7.533,7.533,7.533,7.533
USDZAR,20080226,224500,7.533,7.533,7.533,7.533
USDZAR,20080226,224600,7.533,7.533,7.533,7.533
USDZAR,20080226,224700,7.533,7.533,7.533,7.533
USDZAR,20080226,224800,7.533,7.533,7.533,7.533
USDZAR,20080226,224900,7.533,7.533,7.533,7.533
USDZAR,20080226,225000,7.533,7.535,7.533,7.535
USDZAR,20080226,225100,7.535,7.535,7.535,7.535
USDZAR,20080226,225200,7.535,7.535,7.535,7.535
USDZAR,20080226,225300,7.535,7.535,7.535,7.535
USDZAR,20080226,225500,7.535,7.535,7.535,7.535
USDZAR,20080226,225600,7.535,7.535,7.535,7.535
USDZAR,20080226,225700,7.535,7.537,7.535,7.537
USDZAR,20080226,225800,7.539,7.539,7.537,7.537
USDZAR,20080226,225900,7.537,7.537,7.537,7.537
USDZAR,20080226,230000,7.537,7.537,7.537,7.537
USDZAR,20080226,230100,7.537,7.537,7.537,7.537
USDZAR,20080226,230200,7.537,7.537,7.535,7.535
USDZAR,20080226,230300,7.535,7.535,7.535,7.535
USDZAR,20080226,230400,7.535,7.535,7.535,7.535
USDZAR,20080226,230500,7.535,7.535,7.535,7.535
USDZAR,20080226,230600,7.535,7.535,7.535,7.535
USDZAR,20080226,230700,7.535,7.535,7.535,7.535
USDZAR,20080226,230800,7.527,7.527,7.527,7.527
USDZAR,20080226,230900,7.527,7.527,7.527,7.527
USDZAR,20080226,231000,7.527,7.527,7.527,7.527
USDZAR,20080226,231100,7.527,7.527,7.527,7.527
USDZAR,20080226,231200,7.532,7.532,7.532,7.532
USDZAR,20080226,231300,7.532,7.532,7.532,7.532
USDZAR,20080226,231400,7.532,7.532,7.532,7.532
USDZAR,20080226,231500,7.532,7.532,7.532,7.532
USDZAR,20080226,231600,7.532,7.532,7.532,7.532
USDZAR,20080226,231700,7.532,7.532,7.532,7.532
USDZAR,20080226,231800,7.532,7.532,7.532,7.532
USDZAR,20080226,231900,7.532,7.532,7.532,7.532
USDZAR,20080226,232000,7.532,7.532,7.532,7.532
USDZAR,20080226,232100,7.532,7.532,7.532,7.532
USDZAR,20080226,232200,7.532,7.532,7.532,7.532
USDZAR,20080226,232300,7.532,7.532,7.532,7.532
USDZAR,20080226,232400,7.532,7.532,7.532,7.532
USDZAR,20080226,232500,7.532,7.532,7.532,7.532
USDZAR,20080226,232600,7.532,7.532,7.532,7.532
USDZAR,20080226,232700,7.532,7.532,7.532,7.532
USDZAR,20080226,232800,7.532,7.532,7.532,7.532
USDZAR,20080226,232900,7.532,7.532,7.532,7.532
USDZAR,20080226,233000,7.532,7.532,7.532,7.532
USDZAR,20080226,233100,7.532,7.532,7.532,7.532
USDZAR,20080226,233200,7.532,7.532,7.532,7.532
USDZAR,20080226,233300,7.532,7.532,7.532,7.532
USDZAR,20080226,233400,7.532,7.532,7.532,7.532
USDZAR,20080226,233500,7.532,7.532,7.532,7.532
USDZAR,20080226,233600,7.532,7.532,7.532,7.532
USDZAR,20080226,233700,7.532,7.532,7.532,7.532
USDZAR,20080226,233800,7.532,7.532,7.532,7.532
USDZAR,20080226,233900,7.532,7.532,7.532,7.532
USDZAR,20080226,234000,7.532,7.532,7.532,7.532
USDZAR,20080226,234100,7.532,7.532,7.532,7.532
USDZAR,20080226,234200,7.532,7.532,7.532,7.532
USDZAR,20080226,234300,7.532,7.532,7.530,7.530
USDZAR,20080226,234500,7.530,7.530,7.530,7.530
USDZAR,20080226,234600,7.530,7.530,7.530,7.530
USDZAR,20080226,234700,7.530,7.530,7.530,7.530
USDZAR,20080226,234800,7.530,7.530,7.530,7.530
USDZAR,20080226,234900,7.530,7.530,7.530,7.530
USDZAR,20080226,235000,7.530,7.530,7.530,7.530
USDZAR,20080226,235100,7.530,7.530,7.530,7.530
USDZAR,20080226,235200,7.530,7.530,7.530,7.530
USDZAR,20080226,235300,7.530,7.530,7.530,7.530
USDZAR,20080226,235400,7.530,7.530,7.530,7.530
USDZAR,20080226,235500,7.530,7.530,7.530,7.530
USDZAR,20080226,235600,7.530,7.530,7.530,7.530
USDZAR,20080226,235700,7.530,7.530,7.530,7.530
USDZAR,20080226,235800,7.530,7.530,7.530,7.530
USDZAR,20080226,235900,7.530,7.530,7.530,7.530
USDZAR,20080227,000000,7.530,7.530,7.530,7.530
EURAUD,20080226,000100,1.5978,1.5978,1.5978,1.5978
EURAUD,20080226,000200,1.5978,1.5978,1.5978,1.5978
EURAUD,20080226,000300,1.5977,1.5977,1.5977,1.5977
EURAUD,20080226,000400,1.5977,1.5977,1.5976,1.5976
EURAUD,20080226,000500,1.5976,1.5976,1.5976,1.5976
EURAUD,20080226,000600,1.5976,1.5977,1.5976,1.5976
EURAUD,20080226,000700,1.5976,1.5976,1.5975,1.5975
EURAUD,20080226,000800,1.5976,1.5977,1.5976,1.5977
EURAUD,20080226,000900,1.5977,1.5977,1.5977,1.5977
EURAUD,20080226,001000,1.5978,1.5978,1.5978,1.5978
EURAUD,20080226,001100,1.5979,1.5980,1.5979,1.5979
EURAUD,20080226,001200,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,001300,1.5981,1.5983,1.5981,1.5983
EURAUD,20080226,001400,1.5982,1.5982,1.5978,1.5978
EURAUD,20080226,001500,1.5977,1.5977,1.5976,1.5977
EURAUD,20080226,001600,1.5977,1.5979,1.5977,1.5979
EURAUD,20080226,001700,1.5979,1.5980,1.5979,1.5979
EURAUD,20080226,001800,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,001900,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,002000,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,002100,1.5978,1.5978,1.5974,1.5977
EURAUD,20080226,002200,1.5975,1.5975,1.5974,1.5974
EURAUD,20080226,002300,1.5975,1.5975,1.5974,1.5975
EURAUD,20080226,002400,1.5976,1.5976,1.5976,1.5976
EURAUD,20080226,002500,1.5976,1.5977,1.5976,1.5977
EURAUD,20080226,002600,1.5978,1.5979,1.5974,1.5975
EURAUD,20080226,002700,1.5976,1.5979,1.5976,1.5979
EURAUD,20080226,002800,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,002900,1.5979,1.5979,1.5978,1.5978
EURAUD,20080226,003000,1.5978,1.5979,1.5978,1.5979
EURAUD,20080226,003100,1.5978,1.5979,1.5978,1.5979
EURAUD,20080226,003200,1.5981,1.5981,1.5979,1.5979
EURAUD,20080226,003300,1.5978,1.5978,1.5978,1.5978
EURAUD,20080226,003400,1.5979,1.5982,1.5979,1.5982
EURAUD,20080226,003500,1.5983,1.5983,1.5981,1.5981
EURAUD,20080226,003600,1.5982,1.5982,1.5982,1.5982
EURAUD,20080226,003700,1.5981,1.5981,1.5980,1.5980
EURAUD,20080226,003800,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,003900,1.5979,1.5980,1.5979,1.5980
EURAUD,20080226,004000,1.5982,1.5982,1.5982,1.5982
EURAUD,20080226,004100,1.5982,1.5983,1.5982,1.5983
EURAUD,20080226,004200,1.5983,1.5984,1.5983,1.5984
EURAUD,20080226,004300,1.5983,1.5983,1.5982,1.5982
EURAUD,20080226,004400,1.5982,1.5982,1.5981,1.5981
EURAUD,20080226,004500,1.5981,1.5981,1.5979,1.5979
EURAUD,20080226,004600,1.5979,1.5979,1.5978,1.5978
EURAUD,20080226,004700,1.5978,1.5978,1.5977,1.5977
EURAUD,20080226,004800,1.5977,1.5979,1.5977,1.5979
EURAUD,20080226,004900,1.5979,1.5980,1.5979,1.5980
EURAUD,20080226,005000,1.5979,1.5979,1.5978,1.5978
EURAUD,20080226,005100,1.5978,1.5978,1.5976,1.5977
EURAUD,20080226,005200,1.5977,1.5978,1.5975,1.5975
EURAUD,20080226,005300,1.5975,1.5975,1.5975,1.5975
EURAUD,20080226,005400,1.5975,1.5975,1.5974,1.5974
EURAUD,20080226,005500,1.5974,1.5976,1.5974,1.5976
EURAUD,20080226,005600,1.5977,1.5979,1.5977,1.5979
EURAUD,20080226,005700,1.5979,1.5980,1.5979,1.5980
EURAUD,20080226,005800,1.5980,1.5981,1.5980,1.5981
EURAUD,20080226,005900,1.5981,1.5983,1.5981,1.5983
EURAUD,20080226,010000,1.5983,1.5983,1.5983,1.5983
EURAUD,20080226,010100,1.5983,1.5983,1.5983,1.5983
EURAUD,20080226,010200,1.5982,1.5983,1.5982,1.5983
EURAUD,20080226,010300,1.5983,1.5983,1.5981,1.5981
EURAUD,20080226,010400,1.5980,1.5980,1.5980,1.5980
EURAUD,20080226,010500,1.5980,1.5980,1.5978,1.5978
EURAUD,20080226,010600,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,010700,1.5980,1.5980,1.5979,1.5979
EURAUD,20080226,010800,1.5979,1.5980,1.5979,1.5980
EURAUD,20080226,010900,1.5980,1.5980,1.5977,1.5977
EURAUD,20080226,011000,1.5976,1.5976,1.5976,1.5976
EURAUD,20080226,011100,1.5976,1.5976,1.5974,1.5974
EURAUD,20080226,011200,1.5975,1.5976,1.5975,1.5976
EURAUD,20080226,011300,1.5977,1.5977,1.5977,1.5977
EURAUD,20080226,011400,1.5977,1.5978,1.5977,1.5977
EURAUD,20080226,011500,1.5976,1.5976,1.5975,1.5975
EURAUD,20080226,011600,1.5975,1.5975,1.5970,1.5970
EURAUD,20080226,011700,1.5970,1.5971,1.5970,1.5971
EURAUD,20080226,011800,1.5972,1.5974,1.5969,1.5969
EURAUD,20080226,011900,1.5969,1.5969,1.5968,1.5968
EURAUD,20080226,012000,1.5968,1.5969,1.5966,1.5966
EURAUD,20080226,012100,1.5965,1.5966,1.5963,1.5963
EURAUD,20080226,012200,1.5962,1.5962,1.5957,1.5960
EURAUD,20080226,012300,1.5961,1.5964,1.5961,1.5964
EURAUD,20080226,012400,1.5964,1.5966,1.5964,1.5965
EURAUD,20080226,012500,1.5964,1.5964,1.5961,1.5961
EURAUD,20080226,012600,1.5960,1.5961,1.5960,1.5961
EURAUD,20080226,012700,1.5961,1.5962,1.5961,1.5962
EURAUD,20080226,012800,1.5962,1.5962,1.5962,1.5962
EURAUD,20080226,012900,1.5962,1.5962,1.5962,1.5962
EURAUD,20080226,013000,1.5962,1.5963,1.5962,1.5963
EURAUD,20080226,013100,1.5963,1.5963,1.5962,1.5962
EURAUD,20080226,013200,1.5962,1.5962,1.5962,1.5962
EURAUD,20080226,013300,1.5962,1.5962,1.5961,1.5961
EURAUD,20080226,013400,1.5960,1.5960,1.5960,1.5960
EURAUD,20080226,013500,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,013600,1.5959,1.5960,1.5959,1.5960
EURAUD,20080226,013700,1.5960,1.5961,1.5960,1.5961
EURAUD,20080226,013800,1.5961,1.5961,1.5961,1.5961
EURAUD,20080226,013900,1.5961,1.5962,1.5961,1.5962
EURAUD,20080226,014000,1.5962,1.5962,1.5962,1.5962
EURAUD,20080226,014100,1.5963,1.5965,1.5963,1.5965
EURAUD,20080226,014200,1.5965,1.5965,1.5964,1.5964
EURAUD,20080226,014300,1.5964,1.5965,1.5964,1.5965
EURAUD,20080226,014400,1.5964,1.5964,1.5964,1.5964
EURAUD,20080226,014500,1.5964,1.5964,1.5964,1.5964
EURAUD,20080226,014600,1.5964,1.5969,1.5964,1.5968
EURAUD,20080226,014700,1.5967,1.5969,1.5965,1.5968
EURAUD,20080226,014800,1.5969,1.5971,1.5969,1.5970
EURAUD,20080226,014900,1.5970,1.5972,1.5969,1.5972
EURAUD,20080226,015000,1.5974,1.5975,1.5973,1.5973
EURAUD,20080226,015100,1.5972,1.5974,1.5971,1.5974
EURAUD,20080226,015200,1.5975,1.5975,1.5974,1.5974
EURAUD,20080226,015300,1.5973,1.5973,1.5973,1.5973
EURAUD,20080226,015400,1.5973,1.5974,1.5971,1.5971
EURAUD,20080226,015500,1.5969,1.5969,1.5966,1.5966
EURAUD,20080226,015600,1.5965,1.5966,1.5965,1.5966
EURAUD,20080226,015700,1.5966,1.5966,1.5966,1.5966
EURAUD,20080226,015800,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,015900,1.5967,1.5969,1.5966,1.5969
EURAUD,20080226,020000,1.5969,1.5970,1.5969,1.5970
EURAUD,20080226,020100,1.5971,1.5974,1.5970,1.5970
EURAUD,20080226,020200,1.5968,1.5968,1.5966,1.5967
EURAUD,20080226,020300,1.5968,1.5968,1.5968,1.5968
EURAUD,20080226,020400,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,020500,1.5966,1.5966,1.5964,1.5964
EURAUD,20080226,020600,1.5964,1.5964,1.5962,1.5962
EURAUD,20080226,020700,1.5961,1.5962,1.5961,1.5961
EURAUD,20080226,020800,1.5960,1.5960,1.5958,1.5958
EURAUD,20080226,020900,1.5958,1.5958,1.5957,1.5957
EURAUD,20080226,021000,1.5958,1.5958,1.5955,1.5955
EURAUD,20080226,021100,1.5956,1.5956,1.5956,1.5956
EURAUD,20080226,021200,1.5956,1.5957,1.5956,1.5957
EURAUD,20080226,021300,1.5958,1.5958,1.5957,1.5957
EURAUD,20080226,021400,1.5956,1.5956,1.5956,1.5956
EURAUD,20080226,021500,1.5956,1.5956,1.5955,1.5955
EURAUD,20080226,021600,1.5955,1.5955,1.5955,1.5955
EURAUD,20080226,021700,1.5955,1.5955,1.5955,1.5955
EURAUD,20080226,021800,1.5955,1.5956,1.5955,1.5955
EURAUD,20080226,021900,1.5955,1.5956,1.5955,1.5956
EURAUD,20080226,022000,1.5956,1.5956,1.5955,1.5955
EURAUD,20080226,022100,1.5955,1.5955,1.5955,1.5955
EURAUD,20080226,022200,1.5955,1.5956,1.5955,1.5956
EURAUD,20080226,022300,1.5956,1.5956,1.5955,1.5955
EURAUD,20080226,022400,1.5955,1.5956,1.5955,1.5956
EURAUD,20080226,022500,1.5957,1.5957,1.5956,1.5956
EURAUD,20080226,022600,1.5957,1.5958,1.5957,1.5958
EURAUD,20080226,022700,1.5958,1.5966,1.5958,1.5966
EURAUD,20080226,022800,1.5967,1.5970,1.5965,1.5965
EURAUD,20080226,022900,1.5964,1.5964,1.5961,1.5961
EURAUD,20080226,023000,1.5961,1.5965,1.5961,1.5965
EURAUD,20080226,023100,1.5966,1.5968,1.5966,1.5968
EURAUD,20080226,023200,1.5969,1.5974,1.5969,1.5974
EURAUD,20080226,023300,1.5975,1.5978,1.5975,1.5978
EURAUD,20080226,023400,1.5978,1.5978,1.5974,1.5975
EURAUD,20080226,023500,1.5976,1.5977,1.5976,1.5977
EURAUD,20080226,023600,1.5976,1.5976,1.5976,1.5976
EURAUD,20080226,023700,1.5976,1.5976,1.5976,1.5976
EURAUD,20080226,023800,1.5976,1.5977,1.5976,1.5977
EURAUD,20080226,023900,1.5977,1.5977,1.5976,1.5976
EURAUD,20080226,024000,1.5977,1.5979,1.5977,1.5979
EURAUD,20080226,024100,1.5981,1.5988,1.5981,1.5986
EURAUD,20080226,024200,1.5984,1.5984,1.5978,1.5978
EURAUD,20080226,024300,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,024400,1.5980,1.5981,1.5980,1.5981
EURAUD,20080226,024500,1.5980,1.5981,1.5979,1.5979
EURAUD,20080226,024600,1.5978,1.5978,1.5977,1.5978
EURAUD,20080226,024700,1.5977,1.5977,1.5976,1.5976
EURAUD,20080226,024800,1.5976,1.5981,1.5976,1.5981
EURAUD,20080226,024900,1.5982,1.5984,1.5982,1.5984
EURAUD,20080226,025000,1.5984,1.5984,1.5982,1.5982
EURAUD,20080226,025100,1.5981,1.5982,1.5981,1.5981
EURAUD,20080226,025200,1.5980,1.5981,1.5980,1.5981
EURAUD,20080226,025300,1.5981,1.5981,1.5981,1.5981
EURAUD,20080226,025400,1.5979,1.5979,1.5979,1.5979
EURAUD,20080226,025500,1.5978,1.5978,1.5977,1.5977
EURAUD,20080226,025600,1.5976,1.5978,1.5976,1.5978
EURAUD,20080226,025700,1.5978,1.5978,1.5975,1.5975
EURAUD,20080226,025800,1.5975,1.5976,1.5972,1.5972
EURAUD,20080226,025900,1.5971,1.5971,1.5969,1.5969
EURAUD,20080226,030000,1.5969,1.5970,1.5969,1.5970
EURAUD,20080226,030100,1.5970,1.5970,1.5969,1.5970
EURAUD,20080226,030200,1.5972,1.5972,1.5970,1.5970
EURAUD,20080226,030300,1.5969,1.5969,1.5960,1.5960
EURAUD,20080226,030400,1.5960,1.5961,1.5959,1.5961
EURAUD,20080226,030500,1.5961,1.5961,1.5961,1.5961
EURAUD,20080226,030600,1.5961,1.5962,1.5961,1.5962
EURAUD,20080226,030700,1.5962,1.5963,1.5962,1.5963
EURAUD,20080226,030800,1.5963,1.5964,1.5963,1.5963
EURAUD,20080226,030900,1.5963,1.5963,1.5962,1.5962
EURAUD,20080226,031000,1.5962,1.5963,1.5962,1.5963
EURAUD,20080226,031100,1.5964,1.5965,1.5964,1.5965
EURAUD,20080226,031200,1.5965,1.5965,1.5962,1.5962
EURAUD,20080226,031300,1.5962,1.5962,1.5961,1.5962
EURAUD,20080226,031400,1.5962,1.5962,1.5961,1.5961
EURAUD,20080226,031500,1.5961,1.5961,1.5960,1.5960
EURAUD,20080226,031600,1.5960,1.5961,1.5960,1.5961
EURAUD,20080226,031700,1.5961,1.5964,1.5961,1.5964
EURAUD,20080226,031800,1.5964,1.5964,1.5964,1.5964
EURAUD,20080226,031900,1.5964,1.5965,1.5963,1.5963
EURAUD,20080226,032000,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,032100,1.5963,1.5964,1.5963,1.5964
EURAUD,20080226,032200,1.5964,1.5964,1.5963,1.5963
EURAUD,20080226,032300,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,032400,1.5964,1.5968,1.5964,1.5968
EURAUD,20080226,032500,1.5968,1.5969,1.5968,1.5969
EURAUD,20080226,032600,1.5969,1.5969,1.5966,1.5966
EURAUD,20080226,032700,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,032800,1.5967,1.5967,1.5966,1.5966
EURAUD,20080226,032900,1.5966,1.5968,1.5966,1.5968
EURAUD,20080226,033000,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,033100,1.5967,1.5967,1.5965,1.5965
EURAUD,20080226,033200,1.5965,1.5965,1.5963,1.5963
EURAUD,20080226,033300,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,033400,1.5963,1.5964,1.5963,1.5963
EURAUD,20080226,033500,1.5964,1.5964,1.5964,1.5964
EURAUD,20080226,033600,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,033700,1.5964,1.5964,1.5963,1.5963
EURAUD,20080226,033800,1.5963,1.5964,1.5961,1.5961
EURAUD,20080226,033900,1.5960,1.5960,1.5958,1.5958
EURAUD,20080226,034000,1.5960,1.5964,1.5960,1.5964
EURAUD,20080226,034100,1.5964,1.5965,1.5960,1.5960
EURAUD,20080226,034200,1.5959,1.5961,1.5959,1.5961
EURAUD,20080226,034300,1.5961,1.5962,1.5961,1.5962
EURAUD,20080226,034400,1.5962,1.5962,1.5961,1.5961
EURAUD,20080226,034500,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,034600,1.5959,1.5962,1.5959,1.5961
EURAUD,20080226,034700,1.5961,1.5961,1.5960,1.5960
EURAUD,20080226,034800,1.5960,1.5960,1.5960,1.5960
EURAUD,20080226,034900,1.5961,1.5961,1.5960,1.5960
EURAUD,20080226,035000,1.5960,1.5961,1.5960,1.5961
EURAUD,20080226,035100,1.5961,1.5961,1.5959,1.5959
EURAUD,20080226,035200,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,035300,1.5958,1.5958,1.5957,1.5957
EURAUD,20080226,035400,1.5957,1.5958,1.5957,1.5958
EURAUD,20080226,035500,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,035600,1.5958,1.5958,1.5957,1.5957
EURAUD,20080226,035700,1.5957,1.5957,1.5957,1.5957
EURAUD,20080226,035800,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,035900,1.5958,1.5959,1.5958,1.5959
EURAUD,20080226,040000,1.5959,1.5959,1.5959,1.5959
EURAUD,20080226,040100,1.5959,1.5959,1.5958,1.5958
EURAUD,20080226,040200,1.5959,1.5961,1.5959,1.5961
EURAUD,20080226,040300,1.5961,1.5961,1.5959,1.5959
EURAUD,20080226,040400,1.5959,1.5959,1.5959,1.5959
EURAUD,20080226,040500,1.5959,1.5959,1.5959,1.5959
EURAUD,20080226,040600,1.5960,1.5960,1.5960,1.5960
EURAUD,20080226,040700,1.5960,1.5960,1.5960,1.5960
EURAUD,20080226,040800,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,040900,1.5958,1.5958,1.5957,1.5958
EURAUD,20080226,041000,1.5958,1.5958,1.5953,1.5953
EURAUD,20080226,041100,1.5954,1.5955,1.5954,1.5955
EURAUD,20080226,041200,1.5955,1.5956,1.5955,1.5956
EURAUD,20080226,041300,1.5956,1.5956,1.5954,1.5954
EURAUD,20080226,041400,1.5954,1.5954,1.5954,1.5954
EURAUD,20080226,041500,1.5953,1.5955,1.5953,1.5955
EURAUD,20080226,041600,1.5956,1.5956,1.5955,1.5955
EURAUD,20080226,041700,1.5956,1.5959,1.5956,1.5959
EURAUD,20080226,041800,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,041900,1.5959,1.5960,1.5959,1.5960
EURAUD,20080226,042000,1.5959,1.5960,1.5959,1.5960
EURAUD,20080226,042100,1.5959,1.5959,1.5959,1.5959
EURAUD,20080226,042200,1.5959,1.5960,1.5959,1.5960
EURAUD,20080226,042300,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,042400,1.5959,1.5959,1.5959,1.5959
EURAUD,20080226,042500,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,042600,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,042700,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,042800,1.5958,1.5959,1.5958,1.5959
EURAUD,20080226,042900,1.5960,1.5960,1.5960,1.5960
EURAUD,20080226,043000,1.5960,1.5960,1.5960,1.5960
EURAUD,20080226,043100,1.5960,1.5960,1.5960,1.5960
EURAUD,20080226,043200,1.5960,1.5961,1.5960,1.5960
EURAUD,20080226,043300,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,043400,1.5959,1.5959,1.5956,1.5956
EURAUD,20080226,043500,1.5956,1.5956,1.5954,1.5954
EURAUD,20080226,043600,1.5954,1.5954,1.5952,1.5952
EURAUD,20080226,043700,1.5952,1.5954,1.5952,1.5954
EURAUD,20080226,043800,1.5954,1.5954,1.5954,1.5954
EURAUD,20080226,043900,1.5954,1.5954,1.5954,1.5954
EURAUD,20080226,044000,1.5955,1.5955,1.5955,1.5955
EURAUD,20080226,044100,1.5956,1.5956,1.5955,1.5955
EURAUD,20080226,044200,1.5955,1.5955,1.5954,1.5954
EURAUD,20080226,044300,1.5954,1.5955,1.5954,1.5955
EURAUD,20080226,044400,1.5955,1.5955,1.5954,1.5954
EURAUD,20080226,044500,1.5954,1.5954,1.5954,1.5954
EURAUD,20080226,044600,1.5954,1.5955,1.5954,1.5955
EURAUD,20080226,044700,1.5955,1.5955,1.5955,1.5955
EURAUD,20080226,044800,1.5955,1.5955,1.5954,1.5954
EURAUD,20080226,044900,1.5954,1.5954,1.5953,1.5953
EURAUD,20080226,045000,1.5953,1.5953,1.5953,1.5953
EURAUD,20080226,045100,1.5952,1.5952,1.5951,1.5951
EURAUD,20080226,045200,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,045300,1.5951,1.5951,1.5950,1.5950
EURAUD,20080226,045400,1.5950,1.5951,1.5950,1.5951
EURAUD,20080226,045500,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,045600,1.5951,1.5952,1.5951,1.5952
EURAUD,20080226,045700,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,045800,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,045900,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,050000,1.5951,1.5952,1.5951,1.5952
EURAUD,20080226,050100,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,050200,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,050300,1.5951,1.5953,1.5951,1.5953
EURAUD,20080226,050400,1.5953,1.5953,1.5951,1.5951
EURAUD,20080226,050500,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,050600,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,050700,1.5951,1.5951,1.5951,1.5951
EURAUD,20080226,050800,1.5951,1.5951,1.5948,1.5948
EURAUD,20080226,050900,1.5948,1.5948,1.5948,1.5948
EURAUD,20080226,051000,1.5948,1.5948,1.5948,1.5948
EURAUD,20080226,051100,1.5949,1.5949,1.5949,1.5949
EURAUD,20080226,051200,1.5948,1.5948,1.5948,1.5948
EURAUD,20080226,051300,1.5948,1.5950,1.5948,1.5950
EURAUD,20080226,051400,1.5951,1.5951,1.5950,1.5950
EURAUD,20080226,051500,1.5949,1.5949,1.5949,1.5949
EURAUD,20080226,051600,1.5949,1.5949,1.5947,1.5947
EURAUD,20080226,051700,1.5947,1.5947,1.5947,1.5947
EURAUD,20080226,051800,1.5948,1.5951,1.5948,1.5951
EURAUD,20080226,051900,1.5951,1.5951,1.5950,1.5950
EURAUD,20080226,052000,1.5950,1.5953,1.5950,1.5953
EURAUD,20080226,052100,1.5954,1.5957,1.5954,1.5957
EURAUD,20080226,052200,1.5958,1.5960,1.5958,1.5958
EURAUD,20080226,052300,1.5958,1.5959,1.5957,1.5959
EURAUD,20080226,052400,1.5960,1.5967,1.5960,1.5967
EURAUD,20080226,052500,1.5966,1.5966,1.5966,1.5966
EURAUD,20080226,052600,1.5964,1.5964,1.5962,1.5963
EURAUD,20080226,052700,1.5964,1.5964,1.5964,1.5964
EURAUD,20080226,052800,1.5964,1.5964,1.5963,1.5963
EURAUD,20080226,052900,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,053000,1.5962,1.5962,1.5961,1.5961
EURAUD,20080226,053100,1.5961,1.5961,1.5958,1.5958
EURAUD,20080226,053200,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,053300,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,053400,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,053500,1.5959,1.5959,1.5957,1.5957
EURAUD,20080226,053600,1.5956,1.5957,1.5956,1.5957
EURAUD,20080226,053700,1.5958,1.5959,1.5958,1.5959
EURAUD,20080226,053800,1.5958,1.5958,1.5958,1.5958
EURAUD,20080226,053900,1.5959,1.5961,1.5959,1.5961
EURAUD,20080226,054000,1.5961,1.5963,1.5961,1.5963
EURAUD,20080226,054100,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,054200,1.5963,1.5963,1.5962,1.5962
EURAUD,20080226,054300,1.5962,1.5965,1.5962,1.5965
EURAUD,20080226,054400,1.5967,1.5970,1.5967,1.5970
EURAUD,20080226,054500,1.5970,1.5970,1.5967,1.5967
EURAUD,20080226,054600,1.5966,1.5966,1.5964,1.5965
EURAUD,20080226,054700,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,054800,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,054900,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,055000,1.5967,1.5967,1.5966,1.5966
EURAUD,20080226,055100,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,055200,1.5968,1.5972,1.5968,1.5972
EURAUD,20080226,055300,1.5973,1.5973,1.5972,1.5972
EURAUD,20080226,055400,1.5971,1.5971,1.5970,1.5970
EURAUD,20080226,055500,1.5970,1.5970,1.5968,1.5968
EURAUD,20080226,055600,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,055700,1.5966,1.5966,1.5965,1.5965
EURAUD,20080226,055800,1.5965,1.5967,1.5965,1.5967
EURAUD,20080226,055900,1.5968,1.5969,1.5968,1.5968
EURAUD,20080226,060000,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,060100,1.5967,1.5967,1.5966,1.5966
EURAUD,20080226,060200,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,060300,1.5968,1.5968,1.5968,1.5968
EURAUD,20080226,060400,1.5969,1.5969,1.5969,1.5969
EURAUD,20080226,060500,1.5968,1.5971,1.5968,1.5971
EURAUD,20080226,060600,1.5972,1.5974,1.5972,1.5973
EURAUD,20080226,060700,1.5973,1.5973,1.5972,1.5972
EURAUD,20080226,060800,1.5972,1.5972,1.5972,1.5972
EURAUD,20080226,060900,1.5972,1.5972,1.5970,1.5970
EURAUD,20080226,061000,1.5970,1.5970,1.5968,1.5968
EURAUD,20080226,061100,1.5968,1.5968,1.5968,1.5968
EURAUD,20080226,061200,1.5968,1.5970,1.5968,1.5970
EURAUD,20080226,061300,1.5970,1.5972,1.5970,1.5972
EURAUD,20080226,061400,1.5972,1.5972,1.5971,1.5971
EURAUD,20080226,061500,1.5971,1.5971,1.5971,1.5971
EURAUD,20080226,061600,1.5971,1.5971,1.5971,1.5971
EURAUD,20080226,061700,1.5971,1.5971,1.5970,1.5970
EURAUD,20080226,061800,1.5969,1.5969,1.5967,1.5967
EURAUD,20080226,061900,1.5967,1.5968,1.5967,1.5968
EURAUD,20080226,062000,1.5968,1.5968,1.5968,1.5968
EURAUD,20080226,062100,1.5968,1.5968,1.5966,1.5966
EURAUD,20080226,062200,1.5966,1.5966,1.5965,1.5965
EURAUD,20080226,062300,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,062400,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,062500,1.5964,1.5964,1.5962,1.5962
EURAUD,20080226,062600,1.5961,1.5963,1.5961,1.5963
EURAUD,20080226,062700,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,062800,1.5963,1.5964,1.5963,1.5964
EURAUD,20080226,062900,1.5964,1.5964,1.5964,1.5964
EURAUD,20080226,063000,1.5964,1.5964,1.5963,1.5963
EURAUD,20080226,063100,1.5963,1.5964,1.5963,1.5963
EURAUD,20080226,063200,1.5963,1.5967,1.5963,1.5967
EURAUD,20080226,063300,1.5968,1.5969,1.5968,1.5968
EURAUD,20080226,063400,1.5968,1.5971,1.5968,1.5971
EURAUD,20080226,063500,1.5971,1.5975,1.5971,1.5975
EURAUD,20080226,063600,1.5976,1.5976,1.5975,1.5975
EURAUD,20080226,063700,1.5976,1.5978,1.5976,1.5978
EURAUD,20080226,063800,1.5977,1.5977,1.5974,1.5974
EURAUD,20080226,063900,1.5973,1.5973,1.5969,1.5969
EURAUD,20080226,064000,1.5969,1.5969,1.5968,1.5968
EURAUD,20080226,064100,1.5967,1.5967,1.5966,1.5966
EURAUD,20080226,064200,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,064300,1.5966,1.5966,1.5966,1.5966
EURAUD,20080226,064400,1.5966,1.5966,1.5965,1.5966
EURAUD,20080226,064500,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,064600,1.5965,1.5968,1.5965,1.5968
EURAUD,20080226,064700,1.5968,1.5968,1.5968,1.5968
EURAUD,20080226,064800,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,064900,1.5967,1.5967,1.5965,1.5965
EURAUD,20080226,065000,1.5965,1.5969,1.5965,1.5969
EURAUD,20080226,065100,1.5970,1.5970,1.5970,1.5970
EURAUD,20080226,065200,1.5970,1.5970,1.5969,1.5969
EURAUD,20080226,065300,1.5970,1.5970,1.5970,1.5970
EURAUD,20080226,065400,1.5970,1.5971,1.5970,1.5971
EURAUD,20080226,065500,1.5972,1.5973,1.5972,1.5973
EURAUD,20080226,065600,1.5973,1.5975,1.5973,1.5975
EURAUD,20080226,065700,1.5975,1.5977,1.5975,1.5977
EURAUD,20080226,065800,1.5978,1.5979,1.5978,1.5978
EURAUD,20080226,065900,1.5978,1.5978,1.5976,1.5976
EURAUD,20080226,070000,1.5975,1.5975,1.5973,1.5973
EURAUD,20080226,070100,1.5972,1.5972,1.5969,1.5969
EURAUD,20080226,070200,1.5968,1.5968,1.5967,1.5968
EURAUD,20080226,070300,1.5968,1.5968,1.5968,1.5968
EURAUD,20080226,070400,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,070500,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,070600,1.5967,1.5968,1.5967,1.5967
EURAUD,20080226,070700,1.5967,1.5967,1.5966,1.5967
EURAUD,20080226,070800,1.5968,1.5969,1.5968,1.5968
EURAUD,20080226,070900,1.5967,1.5967,1.5966,1.5966
EURAUD,20080226,071000,1.5966,1.5966,1.5965,1.5965
EURAUD,20080226,071100,1.5965,1.5968,1.5965,1.5968
EURAUD,20080226,071200,1.5967,1.5969,1.5967,1.5969
EURAUD,20080226,071300,1.5970,1.5973,1.5970,1.5973
EURAUD,20080226,071400,1.5973,1.5977,1.5973,1.5977
EURAUD,20080226,071500,1.5978,1.5980,1.5978,1.5980
EURAUD,20080226,071600,1.5980,1.5981,1.5980,1.5980
EURAUD,20080226,071700,1.5979,1.5979,1.5978,1.5978
EURAUD,20080226,071800,1.5978,1.5978,1.5978,1.5978
EURAUD,20080226,071900,1.5978,1.5978,1.5974,1.5974
EURAUD,20080226,072000,1.5974,1.5974,1.5972,1.5972
EURAUD,20080226,072100,1.5972,1.5972,1.5970,1.5970
EURAUD,20080226,072200,1.5970,1.5970,1.5969,1.5969
EURAUD,20080226,072300,1.5969,1.5969,1.5969,1.5969
EURAUD,20080226,072400,1.5969,1.5969,1.5969,1.5969
EURAUD,20080226,072500,1.5969,1.5969,1.5968,1.5969
EURAUD,20080226,072600,1.5969,1.5969,1.5969,1.5969
EURAUD,20080226,072700,1.5969,1.5970,1.5969,1.5970
EURAUD,20080226,072800,1.5971,1.5972,1.5971,1.5972
EURAUD,20080226,072900,1.5971,1.5971,1.5971,1.5971
EURAUD,20080226,073000,1.5971,1.5971,1.5970,1.5970
EURAUD,20080226,073100,1.5971,1.5971,1.5971,1.5971
EURAUD,20080226,073200,1.5971,1.5972,1.5971,1.5972
EURAUD,20080226,073300,1.5972,1.5972,1.5972,1.5972
EURAUD,20080226,073400,1.5972,1.5972,1.5971,1.5971
EURAUD,20080226,073500,1.5971,1.5971,1.5969,1.5969
EURAUD,20080226,073600,1.5969,1.5969,1.5969,1.5969
EURAUD,20080226,073700,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,073800,1.5967,1.5967,1.5966,1.5967
EURAUD,20080226,073900,1.5967,1.5967,1.5965,1.5965
EURAUD,20080226,074000,1.5964,1.5964,1.5960,1.5960
EURAUD,20080226,074100,1.5961,1.5964,1.5961,1.5964
EURAUD,20080226,074200,1.5966,1.5969,1.5966,1.5969
EURAUD,20080226,074300,1.5970,1.5970,1.5969,1.5969
EURAUD,20080226,074400,1.5968,1.5968,1.5968,1.5968
EURAUD,20080226,074500,1.5968,1.5971,1.5968,1.5971
EURAUD,20080226,074600,1.5970,1.5970,1.5967,1.5967
EURAUD,20080226,074700,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,074800,1.5968,1.5969,1.5967,1.5967
EURAUD,20080226,074900,1.5967,1.5968,1.5967,1.5968
EURAUD,20080226,075000,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,075100,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,075200,1.5966,1.5966,1.5965,1.5965
EURAUD,20080226,075300,1.5964,1.5964,1.5963,1.5964
EURAUD,20080226,075400,1.5964,1.5964,1.5964,1.5964
EURAUD,20080226,075500,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,075600,1.5965,1.5965,1.5963,1.5963
EURAUD,20080226,075700,1.5963,1.5964,1.5963,1.5964
EURAUD,20080226,075800,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,075900,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,080000,1.5964,1.5965,1.5964,1.5965
EURAUD,20080226,080100,1.5965,1.5969,1.5965,1.5969
EURAUD,20080226,080200,1.5968,1.5968,1.5966,1.5966
EURAUD,20080226,080300,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,080400,1.5965,1.5966,1.5965,1.5966
EURAUD,20080226,080500,1.5965,1.5971,1.5965,1.5971
EURAUD,20080226,080600,1.5971,1.5972,1.5970,1.5971
EURAUD,20080226,080700,1.5971,1.5972,1.5971,1.5971
EURAUD,20080226,080800,1.5971,1.5972,1.5971,1.5972
EURAUD,20080226,080900,1.5973,1.5973,1.5972,1.5972
EURAUD,20080226,081000,1.5970,1.5970,1.5968,1.5968
EURAUD,20080226,081100,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,081200,1.5968,1.5968,1.5965,1.5965
EURAUD,20080226,081300,1.5964,1.5967,1.5964,1.5967
EURAUD,20080226,081400,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,081500,1.5968,1.5969,1.5967,1.5967
EURAUD,20080226,081600,1.5966,1.5966,1.5965,1.5965
EURAUD,20080226,081700,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,081800,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,081900,1.5967,1.5970,1.5967,1.5970
EURAUD,20080226,082000,1.5970,1.5970,1.5970,1.5970
EURAUD,20080226,082100,1.5970,1.5970,1.5968,1.5968
EURAUD,20080226,082200,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,082300,1.5968,1.5971,1.5968,1.5971
EURAUD,20080226,082400,1.5971,1.5971,1.5969,1.5969
EURAUD,20080226,082500,1.5969,1.5969,1.5969,1.5969
EURAUD,20080226,082600,1.5969,1.5969,1.5968,1.5968
EURAUD,20080226,082700,1.5969,1.5970,1.5969,1.5970
EURAUD,20080226,082800,1.5970,1.5970,1.5970,1.5970
EURAUD,20080226,082900,1.5970,1.5970,1.5967,1.5967
EURAUD,20080226,083000,1.5966,1.5966,1.5958,1.5959
EURAUD,20080226,083100,1.5960,1.5960,1.5959,1.5959
EURAUD,20080226,083200,1.5959,1.5960,1.5959,1.5960
EURAUD,20080226,083300,1.5962,1.5965,1.5962,1.5965
EURAUD,20080226,083400,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,083500,1.5965,1.5965,1.5964,1.5964
EURAUD,20080226,083600,1.5964,1.5965,1.5964,1.5965
EURAUD,20080226,083700,1.5965,1.5965,1.5963,1.5963
EURAUD,20080226,083800,1.5964,1.5969,1.5964,1.5969
EURAUD,20080226,083900,1.5970,1.5970,1.5969,1.5970
EURAUD,20080226,084000,1.5969,1.5970,1.5965,1.5965
EURAUD,20080226,084100,1.5967,1.5969,1.5965,1.5965
EURAUD,20080226,084200,1.5966,1.5967,1.5966,1.5967
EURAUD,20080226,084300,1.5967,1.5968,1.5967,1.5968
EURAUD,20080226,084400,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,084500,1.5967,1.5967,1.5966,1.5966
EURAUD,20080226,084600,1.5966,1.5966,1.5966,1.5966
EURAUD,20080226,084700,1.5966,1.5967,1.5965,1.5966
EURAUD,20080226,084800,1.5966,1.5969,1.5966,1.5969
EURAUD,20080226,084900,1.5970,1.5971,1.5969,1.5970
EURAUD,20080226,085000,1.5969,1.5969,1.5968,1.5968
EURAUD,20080226,085100,1.5970,1.5970,1.5968,1.5969
EURAUD,20080226,085200,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,085300,1.5966,1.5966,1.5962,1.5965
EURAUD,20080226,085400,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,085500,1.5964,1.5967,1.5964,1.5967
EURAUD,20080226,085600,1.5968,1.5968,1.5965,1.5965
EURAUD,20080226,085700,1.5964,1.5964,1.5957,1.5957
EURAUD,20080226,085800,1.5956,1.5958,1.5953,1.5953
EURAUD,20080226,085900,1.5954,1.5960,1.5954,1.5960
EURAUD,20080226,090000,1.5960,1.5961,1.5960,1.5960
EURAUD,20080226,090100,1.5961,1.5963,1.5961,1.5963
EURAUD,20080226,090200,1.5963,1.5963,1.5958,1.5958
EURAUD,20080226,090300,1.5956,1.5958,1.5955,1.5958
EURAUD,20080226,090400,1.5958,1.5962,1.5957,1.5962
EURAUD,20080226,090500,1.5963,1.5965,1.5963,1.5965
EURAUD,20080226,090600,1.5964,1.5969,1.5964,1.5969
EURAUD,20080226,090700,1.5969,1.5969,1.5967,1.5967
EURAUD,20080226,090800,1.5967,1.5970,1.5967,1.5970
EURAUD,20080226,090900,1.5971,1.5972,1.5970,1.5970
EURAUD,20080226,091000,1.5969,1.5970,1.5967,1.5967
EURAUD,20080226,091100,1.5968,1.5971,1.5968,1.5971
EURAUD,20080226,091200,1.5972,1.5972,1.5969,1.5969
EURAUD,20080226,091300,1.5969,1.5969,1.5968,1.5968
EURAUD,20080226,091400,1.5967,1.5968,1.5967,1.5968
EURAUD,20080226,091500,1.5968,1.5972,1.5968,1.5972
EURAUD,20080226,091600,1.5972,1.5972,1.5965,1.5965
EURAUD,20080226,091700,1.5963,1.5963,1.5963,1.5963
EURAUD,20080226,091800,1.5963,1.5964,1.5962,1.5964
EURAUD,20080226,091900,1.5964,1.5965,1.5963,1.5963
EURAUD,20080226,092000,1.5962,1.5962,1.5959,1.5959
EURAUD,20080226,092100,1.5958,1.5961,1.5957,1.5958
EURAUD,20080226,092200,1.5959,1.5964,1.5959,1.5964
EURAUD,20080226,092300,1.5965,1.5965,1.5964,1.5964
EURAUD,20080226,092400,1.5964,1.5965,1.5964,1.5965
EURAUD,20080226,092500,1.5965,1.5966,1.5965,1.5966
EURAUD,20080226,092600,1.5965,1.5965,1.5965,1.5965
EURAUD,20080226,092700,1.5965,1.5965,1.5964,1.5964
EURAUD,20080226,092800,1.5964,1.5964,1.5962,1.5963
EURAUD,20080226,092900,1.5964,1.5965,1.5961,1.5961
EURAUD,20080226,093000,1.5962,1.5965,1.5962,1.5964
EURAUD,20080226,093100,1.5964,1.5964,1.5963,1.5964
EURAUD,20080226,093200,1.5964,1.5964,1.5961,1.5962
EURAUD,20080226,093300,1.5964,1.5967,1.5964,1.5966
EURAUD,20080226,093400,1.5967,1.5968,1.5967,1.5967
EURAUD,20080226,093500,1.5967,1.5967,1.5965,1.5965
EURAUD,20080226,093600,1.5964,1.5964,1.5962,1.5962
EURAUD,20080226,093700,1.5963,1.5965,1.5963,1.5965
EURAUD,20080226,093800,1.5965,1.5965,1.5963,1.5963
EURAUD,20080226,093900,1.5962,1.5968,1.5962,1.5968
EURAUD,20080226,094000,1.5969,1.5970,1.5969,1.5969
EURAUD,20080226,094100,1.5970,1.5972,1.5970,1.5972
EURAUD,20080226,094200,1.5972,1.5972,1.5968,1.5969
EURAUD,20080226,094300,1.5970,1.5971,1.5968,1.5969
EURAUD,20080226,094400,1.5970,1.5972,1.5970,1.5971
EURAUD,20080226,094500,1.5971,1.5971,1.5970,1.5970
EURAUD,20080226,094600,1.5969,1.5969,1.5968,1.5968
EURAUD,20080226,094700,1.5969,1.5969,1.5966,1.5967
EURAUD,20080226,094800,1.5967,1.5968,1.5967,1.5968
EURAUD,20080226,094900,1.5968,1.5968,1.5967,1.5967
EURAUD,20080226,095000,1.5967,1.5967,1.5967,1.5967
EURAUD,20080226,095100,1.5967,1.5968,1.5967,1.5968
EURAUD,20080226,095200,1.5968,1.5970,1.5968,1.5970
EURAUD,20080226,095300,1.5971,1.5972,1.5971,1.5972
EURAUD,20080226,095400,1.5972,1.5975,1.5972,1.5975
EURAUD,20080226,095500,1.5975,1.5975,1.5974,1.5974
EURAUD,20080226,095600,1.5975,1.5975,1.5975,1.5975
EURAUD,20080226,095700,1.5976,1.5979,1.5976,1.5979
EURAUD,20080226,095800,1.5980,1.5982,1.5980,1.5982
EURAUD,20080226,095900,1.5984,1.5986,1.5984,1.5986
EURAUD,20080226,100000,1.5987,1.5987,1.5985,1.5985
EURAUD,20080226,100100,1.5986,1.6006,1.5986,1.6006
EURAUD,20080226,100200,1.6005,1.6005,1.6003,1.6003
EURAUD,20080226,100300,1.6002,1.6002,1.6000,1.6000
EURAUD,20080226,100400,1.5999,1.5999,1.5994,1.5994
EURAUD,20080226,100500,1.5993,1.5998,1.5993,1.5998
EURAUD,20080226,100600,1.5999,1.6002,1.5999,1.6002
EURAUD,20080226,100700,1.6003,1.6003,1.6000,1.6000
EURAUD,20080226,100800,1.6001,1.6005,1.5998,1.6005
EURAUD,20080226,100900,1.6005,1.6007,1.6005,1.6007
EURAUD,20080226,101000,1.6007,1.6007,1.6006,1.6007
EURAUD,20080226,101100,1.6007,1.6008,1.6005,1.6008
EURAUD,20080226,101200,1.6008,1.6009,1.6008,1.6009
EURAUD,20080226,101300,1.6010,1.6010,1.6004,1.6004
EURAUD,20080226,101400,1.6003,1.6005,1.6003,1.6005
EURAUD,20080226,101500,1.6004,1.6006,1.6004,1.6005
EURAUD,20080226,101600,1.6004,1.6008,1.6004,1.6008
EURAUD,20080226,101700,1.6008,1.6010,1.6008,1.6010
EURAUD,20080226,101800,1.6011,1.6011,1.6010,1.6010
EURAUD,20080226,101900,1.6010,1.6011,1.6010,1.6011
EURAUD,20080226,102000,1.6011,1.6011,1.6009,1.6009
EURAUD,20080226,102100,1.6009,1.6009,1.6007,1.6007
EURAUD,20080226,102200,1.6006,1.6006,1.6004,1.6004
EURAUD,20080226,102300,1.6004,1.6004,1.6004,1.6004
EURAUD,20080226,102400,1.6003,1.6003,1.5999,1.6003
EURAUD,20080226,102500,1.6004,1.6005,1.6004,1.6005
EURAUD,20080226,102600,1.6004,1.6004,1.6002,1.6002
EURAUD,20080226,102700,1.6003,1.6003,1.6001,1.6001
EURAUD,20080226,102800,1.6000,1.6000,1.5996,1.5998
EURAUD,20080226,102900,1.5999,1.6000,1.5998,1.6000
EURAUD,20080226,103000,1.6001,1.6003,1.6001,1.6003
EURAUD,20080226,103100,1.6004,1.6004,1.6003,1.6003
EURAUD,20080226,103200,1.6002,1.6002,1.6002,1.6002
EURAUD,20080226,103300,1.6002,1.6002,1.6001,1.6002
EURAUD,20080226,103400,1.6002,1.6002,1.6001,1.6002
EURAUD,20080226,103500,1.6003,1.6005,1.6003,1.6005
EURAUD,20080226,103600,1.6006,1.6007,1.6006,1.6006
EURAUD,20080226,103700,1.6005,1.6008,1.6005,1.6008
EURAUD,20080226,103800,1.6007,1.6007,1.6005,1.6006
EURAUD,20080226,103900,1.6007,1.6007,1.6007,1.6007
EURAUD,20080226,104000,1.6007,1.6007,1.6007,1.6007
EURAUD,20080226,104100,1.6006,1.6007,1.6006,1.6007
EURAUD,20080226,104200,1.6008,1.6008,1.6005,1.6005
EURAUD,20080226,104300,1.6002,1.6002,1.5998,1.5998
EURAUD,20080226,104400,1.5997,1.5997,1.5995,1.5997
EURAUD,20080226,104500,1.5998,1.5998,1.5997,1.5997
EURAUD,20080226,104600,1.5996,1.5998,1.5996,1.5998
EURAUD,20080226,104700,1.5998,1.5998,1.5995,1.5995
EURAUD,20080226,104800,1.5995,1.5996,1.5995,1.5996
EURAUD,20080226,104900,1.5997,1.5997,1.5997,1.5997
EURAUD,20080226,105000,1.5997,1.5998,1.5997,1.5998
EURAUD,20080226,105100,1.5998,1.5999,1.5998,1.5999
EURAUD,20080226,105200,1.5999,1.6001,1.5999,1.6001
EURAUD,20080226,105300,1.6002,1.6002,1.5999,1.5999
EURAUD,20080226,105400,1.5999,1.5999,1.5999,1.5999
EURAUD,20080226,105500,1.5999,1.6000,1.5999,1.6000
EURAUD,20080226,105600,1.6000,1.6000,1.5998,1.6000
EURAUD,20080226,105700,1.6001,1.6005,1.6001,1.6004
EURAUD,20080226,105800,1.6003,1.6004,1.6003,1.6004
EURAUD,20080226,105900,1.6004,1.6004,1.6003,1.6003
EURAUD,20080226,110000,1.6004,1.6009,1.6003,1.6003
EURAUD,20080226,110100,1.6001,1.6003,1.5999,1.6003
EURAUD,20080226,110200,1.6004,1.6006,1.6004,1.6006
EURAUD,20080226,110300,1.6005,1.6007,1.6005,1.6006
EURAUD,20080226,110400,1.6005,1.6005,1.6002,1.6004
EURAUD,20080226,110500,1.6004,1.6007,1.6004,1.6007
EURAUD,20080226,110600,1.6007,1.6012,1.6007,1.6011
EURAUD,20080226,110700,1.6011,1.6011,1.6010,1.6010
EURAUD,20080226,110800,1.6011,1.6013,1.6011,1.6013
EURAUD,20080226,110900,1.6012,1.6012,1.6008,1.6008
EURAUD,20080226,111000,1.6008,1.6008,1.6006,1.6006
EURAUD,20080226,111100,1.6004,1.6004,1.6001,1.6001
EURAUD,20080226,111200,1.6000,1.6000,1.5999,1.5999
EURAUD,20080226,111300,1.5999,1.5999,1.5997,1.5997
EURAUD,20080226,111400,1.5996,1.5996,1.5993,1.5993
EURAUD,20080226,111500,1.5995,1.6003,1.5995,1.6003
EURAUD,20080226,111600,1.6004,1.6004,1.5999,1.6001
EURAUD,20080226,111700,1.6002,1.6007,1.6002,1.6005
EURAUD,20080226,111800,1.6002,1.6002,1.5995,1.5995
EURAUD,20080226,111900,1.5995,1.5998,1.5995,1.5996
EURAUD,20080226,112000,1.5995,1.5995,1.5990,1.5990
EURAUD,20080226,112100,1.5989,1.5998,1.5987,1.5998
EURAUD,20080226,112200,1.6000,1.6003,1.6000,1.6000
EURAUD,20080226,112300,1.5998,1.5998,1.5993,1.5993
EURAUD,20080226,112400,1.5994,1.6001,1.5994,1.6001
EURAUD,20080226,112500,1.6002,1.6008,1.6002,1.6008
EURAUD,20080226,112600,1.6009,1.6013,1.6009,1.6013
EURAUD,20080226,112700,1.6014,1.6015,1.6014,1.6015
EURAUD,20080226,112800,1.6014,1.6014,1.6010,1.6011
EURAUD,20080226,112900,1.6011,1.6014,1.6011,1.6013
EURAUD,20080226,113000,1.6012,1.6012,1.6012,1.6012
EURAUD,20080226,113100,1.6012,1.6012,1.6011,1.6012
EURAUD,20080226,113200,1.6013,1.6016,1.6013,1.6016
EURAUD,20080226,113300,1.6015,1.6015,1.6013,1.6013
EURAUD,20080226,113400,1.6013,1.6013,1.6013,1.6013
EURAUD,20080226,113500,1.6013,1.6013,1.6013,1.6013
EURAUD,20080226,113600,1.6013,1.6015,1.6013,1.6015
EURAUD,20080226,113700,1.6015,1.6016,1.6015,1.6016
EURAUD,20080226,113800,1.6018,1.6019,1.6016,1.6016
EURAUD,20080226,113900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,114000,1.6016,1.6017,1.6016,1.6017
EURAUD,20080226,114100,1.6017,1.6017,1.6016,1.6016
EURAUD,20080226,114200,1.6015,1.6018,1.6014,1.6018
EURAUD,20080226,114300,1.6018,1.6019,1.6018,1.6019
EURAUD,20080226,114400,1.6020,1.6022,1.6020,1.6022
EURAUD,20080226,114500,1.6023,1.6023,1.6023,1.6023
EURAUD,20080226,114600,1.6023,1.6023,1.6022,1.6023
EURAUD,20080226,114700,1.6022,1.6022,1.6016,1.6016
EURAUD,20080226,114800,1.6017,1.6017,1.6015,1.6015
EURAUD,20080226,114900,1.6014,1.6016,1.6014,1.6015
EURAUD,20080226,115000,1.6016,1.6019,1.6016,1.6019
EURAUD,20080226,115100,1.6018,1.6019,1.6016,1.6016
EURAUD,20080226,115200,1.6016,1.6016,1.6014,1.6014
EURAUD,20080226,115300,1.6013,1.6014,1.6013,1.6013
EURAUD,20080226,115400,1.6012,1.6012,1.6012,1.6012
EURAUD,20080226,115500,1.6011,1.6014,1.6011,1.6014
EURAUD,20080226,115600,1.6016,1.6018,1.6015,1.6015
EURAUD,20080226,115700,1.6015,1.6015,1.6010,1.6011
EURAUD,20080226,115800,1.6013,1.6014,1.6013,1.6014
EURAUD,20080226,115900,1.6013,1.6013,1.6012,1.6013
EURAUD,20080226,120000,1.6013,1.6013,1.6012,1.6012
EURAUD,20080226,120100,1.6012,1.6013,1.6012,1.6012
EURAUD,20080226,120200,1.6011,1.6012,1.6008,1.6009
EURAUD,20080226,120300,1.6010,1.6011,1.6009,1.6011
EURAUD,20080226,120400,1.6011,1.6012,1.6011,1.6012
EURAUD,20080226,120500,1.6012,1.6016,1.6012,1.6016
EURAUD,20080226,120600,1.6016,1.6016,1.6014,1.6015
EURAUD,20080226,120700,1.6015,1.6016,1.6015,1.6015
EURAUD,20080226,120800,1.6015,1.6017,1.6015,1.6017
EURAUD,20080226,120900,1.6018,1.6018,1.6014,1.6014
EURAUD,20080226,121000,1.6013,1.6013,1.6012,1.6013
EURAUD,20080226,121100,1.6013,1.6013,1.6009,1.6009
EURAUD,20080226,121200,1.6008,1.6010,1.6008,1.6008
EURAUD,20080226,121300,1.6007,1.6007,1.6004,1.6004
EURAUD,20080226,121400,1.6003,1.6006,1.6003,1.6004
EURAUD,20080226,121500,1.6003,1.6006,1.6003,1.6006
EURAUD,20080226,121600,1.6006,1.6010,1.6006,1.6010
EURAUD,20080226,121700,1.6009,1.6012,1.6009,1.6012
EURAUD,20080226,121800,1.6012,1.6017,1.6012,1.6017
EURAUD,20080226,121900,1.6017,1.6017,1.6011,1.6011
EURAUD,20080226,122000,1.6010,1.6012,1.6010,1.6012
EURAUD,20080226,122100,1.6012,1.6012,1.6010,1.6010
EURAUD,20080226,122200,1.6009,1.6010,1.6009,1.6010
EURAUD,20080226,122300,1.6009,1.6011,1.6009,1.6011
EURAUD,20080226,122400,1.6012,1.6012,1.6012,1.6012
EURAUD,20080226,122500,1.6012,1.6012,1.6010,1.6010
EURAUD,20080226,122600,1.6010,1.6011,1.6010,1.6011
EURAUD,20080226,122700,1.6012,1.6013,1.6012,1.6013
EURAUD,20080226,122800,1.6013,1.6014,1.6013,1.6014
EURAUD,20080226,122900,1.6015,1.6018,1.6015,1.6018
EURAUD,20080226,123000,1.6017,1.6017,1.6015,1.6015
EURAUD,20080226,123100,1.6015,1.6015,1.6010,1.6010
EURAUD,20080226,123200,1.6008,1.6008,1.6007,1.6007
EURAUD,20080226,123300,1.6007,1.6007,1.6007,1.6007
EURAUD,20080226,123400,1.6007,1.6007,1.6006,1.6006
EURAUD,20080226,123500,1.6007,1.6007,1.6007,1.6007
EURAUD,20080226,123600,1.6007,1.6008,1.6006,1.6006
EURAUD,20080226,123700,1.6007,1.6010,1.6007,1.6010
EURAUD,20080226,123800,1.6011,1.6012,1.6011,1.6012
EURAUD,20080226,123900,1.6012,1.6012,1.6010,1.6011
EURAUD,20080226,124000,1.6012,1.6013,1.6012,1.6012
EURAUD,20080226,124100,1.6011,1.6012,1.6011,1.6012
EURAUD,20080226,124200,1.6012,1.6012,1.6010,1.6010
EURAUD,20080226,124300,1.6011,1.6011,1.6009,1.6009
EURAUD,20080226,124400,1.6010,1.6011,1.6010,1.6010
EURAUD,20080226,124500,1.6010,1.6010,1.6010,1.6010
EURAUD,20080226,124600,1.6011,1.6014,1.6011,1.6014
EURAUD,20080226,124700,1.6014,1.6015,1.6014,1.6015
EURAUD,20080226,124800,1.6016,1.6019,1.6016,1.6019
EURAUD,20080226,124900,1.6020,1.6025,1.6020,1.6025
EURAUD,20080226,125000,1.6023,1.6023,1.6020,1.6023
EURAUD,20080226,125100,1.6025,1.6026,1.6025,1.6025
EURAUD,20080226,125200,1.6025,1.6025,1.6022,1.6022
EURAUD,20080226,125300,1.6022,1.6023,1.6018,1.6018
EURAUD,20080226,125400,1.6017,1.6019,1.6017,1.6019
EURAUD,20080226,125500,1.6020,1.6021,1.6020,1.6021
EURAUD,20080226,125600,1.6021,1.6023,1.6021,1.6023
EURAUD,20080226,125700,1.6023,1.6024,1.6023,1.6023
EURAUD,20080226,125800,1.6024,1.6027,1.6024,1.6027
EURAUD,20080226,125900,1.6029,1.6032,1.6029,1.6031
EURAUD,20080226,130000,1.6031,1.6031,1.6030,1.6030
EURAUD,20080226,130100,1.6030,1.6034,1.6030,1.6034
EURAUD,20080226,130200,1.6034,1.6034,1.6033,1.6033
EURAUD,20080226,130300,1.6034,1.6036,1.6034,1.6036
EURAUD,20080226,130400,1.6036,1.6036,1.6031,1.6031
EURAUD,20080226,130500,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,130600,1.6030,1.6030,1.6029,1.6030
EURAUD,20080226,130700,1.6031,1.6033,1.6031,1.6033
EURAUD,20080226,130800,1.6034,1.6034,1.6033,1.6033
EURAUD,20080226,130900,1.6033,1.6033,1.6030,1.6030
EURAUD,20080226,131000,1.6030,1.6030,1.6029,1.6030
EURAUD,20080226,131100,1.6032,1.6032,1.6028,1.6028
EURAUD,20080226,131200,1.6029,1.6030,1.6029,1.6030
EURAUD,20080226,131300,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,131400,1.6030,1.6031,1.6030,1.6031
EURAUD,20080226,131500,1.6032,1.6033,1.6032,1.6032
EURAUD,20080226,131600,1.6032,1.6032,1.6031,1.6031
EURAUD,20080226,131700,1.6031,1.6032,1.6031,1.6032
EURAUD,20080226,131800,1.6032,1.6035,1.6032,1.6035
EURAUD,20080226,131900,1.6034,1.6034,1.6031,1.6031
EURAUD,20080226,132000,1.6032,1.6034,1.6032,1.6034
EURAUD,20080226,132100,1.6035,1.6041,1.6035,1.6037
EURAUD,20080226,132200,1.6037,1.6040,1.6037,1.6040
EURAUD,20080226,132300,1.6042,1.6042,1.6042,1.6042
EURAUD,20080226,132400,1.6041,1.6041,1.6038,1.6038
EURAUD,20080226,132500,1.6038,1.6038,1.6034,1.6034
EURAUD,20080226,132600,1.6033,1.6033,1.6030,1.6030
EURAUD,20080226,132700,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,132800,1.6030,1.6031,1.6029,1.6031
EURAUD,20080226,132900,1.6032,1.6032,1.6028,1.6029
EURAUD,20080226,133000,1.6030,1.6030,1.6029,1.6030
EURAUD,20080226,133100,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,133200,1.6031,1.6033,1.6031,1.6033
EURAUD,20080226,133300,1.6032,1.6032,1.6029,1.6029
EURAUD,20080226,133400,1.6027,1.6027,1.6026,1.6027
EURAUD,20080226,133500,1.6028,1.6029,1.6028,1.6029
EURAUD,20080226,133600,1.6029,1.6029,1.6027,1.6027
EURAUD,20080226,133700,1.6026,1.6026,1.6025,1.6025
EURAUD,20080226,133800,1.6025,1.6026,1.6024,1.6026
EURAUD,20080226,133900,1.6026,1.6026,1.6023,1.6023
EURAUD,20080226,134000,1.6023,1.6025,1.6023,1.6025
EURAUD,20080226,134100,1.6026,1.6027,1.6026,1.6027
EURAUD,20080226,134200,1.6027,1.6027,1.6027,1.6027
EURAUD,20080226,134300,1.6026,1.6026,1.6026,1.6026
EURAUD,20080226,134400,1.6026,1.6026,1.6026,1.6026
EURAUD,20080226,134500,1.6024,1.6024,1.6023,1.6023
EURAUD,20080226,134600,1.6023,1.6024,1.6022,1.6023
EURAUD,20080226,134700,1.6023,1.6028,1.6023,1.6028
EURAUD,20080226,134800,1.6029,1.6030,1.6028,1.6028
EURAUD,20080226,134900,1.6028,1.6028,1.6026,1.6027
EURAUD,20080226,135000,1.6028,1.6030,1.6028,1.6030
EURAUD,20080226,135100,1.6030,1.6030,1.6026,1.6026
EURAUD,20080226,135200,1.6027,1.6032,1.6027,1.6032
EURAUD,20080226,135300,1.6032,1.6032,1.6032,1.6032
EURAUD,20080226,135400,1.6032,1.6037,1.6032,1.6037
EURAUD,20080226,135500,1.6038,1.6042,1.6038,1.6039
EURAUD,20080226,135600,1.6039,1.6042,1.6039,1.6042
EURAUD,20080226,135700,1.6042,1.6042,1.6042,1.6042
EURAUD,20080226,135800,1.6040,1.6040,1.6040,1.6040
EURAUD,20080226,135900,1.6040,1.6040,1.6040,1.6040
EURAUD,20080226,140000,1.6040,1.6040,1.6038,1.6040
EURAUD,20080226,140100,1.6041,1.6044,1.6041,1.6044
EURAUD,20080226,140200,1.6043,1.6043,1.6042,1.6042
EURAUD,20080226,140300,1.6043,1.6048,1.6043,1.6047
EURAUD,20080226,140400,1.6047,1.6050,1.6047,1.6050
EURAUD,20080226,140500,1.6051,1.6053,1.6050,1.6050
EURAUD,20080226,140600,1.6050,1.6051,1.6050,1.6051
EURAUD,20080226,140700,1.6051,1.6052,1.6051,1.6051
EURAUD,20080226,140800,1.6050,1.6050,1.6048,1.6049
EURAUD,20080226,140900,1.6049,1.6049,1.6048,1.6048
EURAUD,20080226,141000,1.6047,1.6050,1.6047,1.6050
EURAUD,20080226,141100,1.6050,1.6050,1.6046,1.6048
EURAUD,20080226,141200,1.6049,1.6049,1.6047,1.6047
EURAUD,20080226,141300,1.6046,1.6046,1.6045,1.6045
EURAUD,20080226,141400,1.6044,1.6046,1.6044,1.6046
EURAUD,20080226,141500,1.6046,1.6046,1.6045,1.6046
EURAUD,20080226,141600,1.6044,1.6044,1.6042,1.6042
EURAUD,20080226,141700,1.6042,1.6042,1.6040,1.6040
EURAUD,20080226,141800,1.6040,1.6040,1.6040,1.6040
EURAUD,20080226,141900,1.6039,1.6039,1.6037,1.6038
EURAUD,20080226,142000,1.6039,1.6042,1.6039,1.6042
EURAUD,20080226,142100,1.6041,1.6042,1.6041,1.6042
EURAUD,20080226,142200,1.6042,1.6042,1.6039,1.6039
EURAUD,20080226,142300,1.6039,1.6039,1.6039,1.6039
EURAUD,20080226,142400,1.6040,1.6043,1.6040,1.6042
EURAUD,20080226,142500,1.6043,1.6048,1.6043,1.6048
EURAUD,20080226,142600,1.6047,1.6047,1.6044,1.6044
EURAUD,20080226,142700,1.6043,1.6043,1.6040,1.6040
EURAUD,20080226,142800,1.6039,1.6039,1.6038,1.6038
EURAUD,20080226,142900,1.6037,1.6041,1.6036,1.6041
EURAUD,20080226,143000,1.6042,1.6042,1.6041,1.6041
EURAUD,20080226,143100,1.6039,1.6043,1.6038,1.6043
EURAUD,20080226,143200,1.6044,1.6052,1.6044,1.6051
EURAUD,20080226,143300,1.6050,1.6051,1.6050,1.6051
EURAUD,20080226,143400,1.6053,1.6054,1.6051,1.6053
EURAUD,20080226,143500,1.6054,1.6055,1.6049,1.6051
EURAUD,20080226,143600,1.6052,1.6058,1.6052,1.6057
EURAUD,20080226,143700,1.6056,1.6057,1.6054,1.6057
EURAUD,20080226,143800,1.6057,1.6057,1.6054,1.6054
EURAUD,20080226,143900,1.6051,1.6054,1.6051,1.6054
EURAUD,20080226,144000,1.6055,1.6056,1.6055,1.6056
EURAUD,20080226,144100,1.6057,1.6058,1.6057,1.6058
EURAUD,20080226,144200,1.6059,1.6059,1.6055,1.6055
EURAUD,20080226,144300,1.6055,1.6057,1.6054,1.6057
EURAUD,20080226,144400,1.6057,1.6057,1.6054,1.6054
EURAUD,20080226,144500,1.6055,1.6058,1.6055,1.6058
EURAUD,20080226,144600,1.6058,1.6058,1.6055,1.6055
EURAUD,20080226,144700,1.6054,1.6060,1.6054,1.6056
EURAUD,20080226,144800,1.6055,1.6057,1.6055,1.6057
EURAUD,20080226,144900,1.6057,1.6058,1.6057,1.6057
EURAUD,20080226,145000,1.6056,1.6056,1.6055,1.6055
EURAUD,20080226,145100,1.6053,1.6053,1.6048,1.6048
EURAUD,20080226,145200,1.6048,1.6048,1.6047,1.6048
EURAUD,20080226,145300,1.6049,1.6049,1.6046,1.6046
EURAUD,20080226,145400,1.6046,1.6047,1.6044,1.6047
EURAUD,20080226,145500,1.6046,1.6046,1.6040,1.6040
EURAUD,20080226,145600,1.6041,1.6042,1.6041,1.6042
EURAUD,20080226,145700,1.6042,1.6042,1.6041,1.6042
EURAUD,20080226,145800,1.6043,1.6044,1.6043,1.6044
EURAUD,20080226,145900,1.6046,1.6046,1.6043,1.6043
EURAUD,20080226,150000,1.6043,1.6043,1.6043,1.6043
EURAUD,20080226,150100,1.6044,1.6044,1.6043,1.6044
EURAUD,20080226,150200,1.6043,1.6043,1.6033,1.6033
EURAUD,20080226,150300,1.6033,1.6034,1.6033,1.6034
EURAUD,20080226,150400,1.6034,1.6039,1.6034,1.6037
EURAUD,20080226,150500,1.6035,1.6036,1.6034,1.6035
EURAUD,20080226,150600,1.6035,1.6037,1.6035,1.6037
EURAUD,20080226,150700,1.6037,1.6037,1.6037,1.6037
EURAUD,20080226,150800,1.6037,1.6037,1.6036,1.6036
EURAUD,20080226,150900,1.6035,1.6036,1.6035,1.6036
EURAUD,20080226,151000,1.6036,1.6036,1.6034,1.6034
EURAUD,20080226,151100,1.6034,1.6035,1.6034,1.6035
EURAUD,20080226,151200,1.6036,1.6036,1.6036,1.6036
EURAUD,20080226,151300,1.6035,1.6035,1.6034,1.6034
EURAUD,20080226,151400,1.6034,1.6034,1.6030,1.6031
EURAUD,20080226,151500,1.6032,1.6032,1.6032,1.6032
EURAUD,20080226,151600,1.6032,1.6032,1.6030,1.6030
EURAUD,20080226,151700,1.6030,1.6030,1.6029,1.6029
EURAUD,20080226,151800,1.6029,1.6029,1.6029,1.6029
EURAUD,20080226,151900,1.6030,1.6034,1.6030,1.6034
EURAUD,20080226,152000,1.6033,1.6033,1.6029,1.6030
EURAUD,20080226,152100,1.6030,1.6030,1.6026,1.6026
EURAUD,20080226,152200,1.6024,1.6025,1.6022,1.6025
EURAUD,20080226,152300,1.6026,1.6027,1.6025,1.6027
EURAUD,20080226,152400,1.6027,1.6027,1.6027,1.6027
EURAUD,20080226,152500,1.6026,1.6028,1.6026,1.6028
EURAUD,20080226,152600,1.6028,1.6028,1.6022,1.6022
EURAUD,20080226,152700,1.6023,1.6023,1.6019,1.6019
EURAUD,20080226,152800,1.6018,1.6020,1.6017,1.6020
EURAUD,20080226,152900,1.6020,1.6020,1.6018,1.6019
EURAUD,20080226,153000,1.6019,1.6019,1.6018,1.6019
EURAUD,20080226,153100,1.6020,1.6026,1.6020,1.6025
EURAUD,20080226,153200,1.6024,1.6024,1.6021,1.6023
EURAUD,20080226,153300,1.6022,1.6022,1.6019,1.6019
EURAUD,20080226,153400,1.6019,1.6020,1.6019,1.6019
EURAUD,20080226,153500,1.6017,1.6018,1.6016,1.6018
EURAUD,20080226,153600,1.6018,1.6018,1.6018,1.6018
EURAUD,20080226,153700,1.6018,1.6019,1.6018,1.6019
EURAUD,20080226,153800,1.6020,1.6023,1.6020,1.6023
EURAUD,20080226,153900,1.6024,1.6024,1.6022,1.6022
EURAUD,20080226,154000,1.6021,1.6021,1.6021,1.6021
EURAUD,20080226,154100,1.6021,1.6022,1.6021,1.6022
EURAUD,20080226,154200,1.6021,1.6021,1.6016,1.6016
EURAUD,20080226,154300,1.6015,1.6015,1.6012,1.6013
EURAUD,20080226,154400,1.6014,1.6014,1.6012,1.6012
EURAUD,20080226,154500,1.6012,1.6013,1.6012,1.6013
EURAUD,20080226,154600,1.6013,1.6013,1.6013,1.6013
EURAUD,20080226,154700,1.6014,1.6015,1.6012,1.6015
EURAUD,20080226,154800,1.6015,1.6018,1.6015,1.6018
EURAUD,20080226,154900,1.6016,1.6022,1.6016,1.6022
EURAUD,20080226,155000,1.6021,1.6023,1.6021,1.6023
EURAUD,20080226,155100,1.6022,1.6025,1.6022,1.6025
EURAUD,20080226,155200,1.6027,1.6028,1.6027,1.6028
EURAUD,20080226,155300,1.6027,1.6029,1.6027,1.6029
EURAUD,20080226,155400,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,155500,1.6030,1.6030,1.6029,1.6030
EURAUD,20080226,155600,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,155700,1.6028,1.6028,1.6027,1.6027
EURAUD,20080226,155800,1.6026,1.6026,1.6025,1.6025
EURAUD,20080226,155900,1.6026,1.6030,1.6026,1.6027
EURAUD,20080226,160000,1.6026,1.6026,1.6023,1.6023
EURAUD,20080226,160100,1.6025,1.6034,1.6025,1.6029
EURAUD,20080226,160200,1.6030,1.6032,1.6030,1.6030
EURAUD,20080226,160300,1.6029,1.6029,1.6026,1.6026
EURAUD,20080226,160400,1.6027,1.6041,1.6027,1.6041
EURAUD,20080226,160500,1.6042,1.6042,1.6038,1.6038
EURAUD,20080226,160600,1.6036,1.6041,1.6036,1.6041
EURAUD,20080226,160700,1.6042,1.6042,1.6040,1.6040
EURAUD,20080226,160800,1.6037,1.6037,1.6036,1.6036
EURAUD,20080226,160900,1.6035,1.6038,1.6035,1.6038
EURAUD,20080226,161000,1.6039,1.6039,1.6035,1.6035
EURAUD,20080226,161100,1.6033,1.6033,1.6028,1.6030
EURAUD,20080226,161200,1.6030,1.6030,1.6027,1.6027
EURAUD,20080226,161300,1.6028,1.6028,1.6025,1.6025
EURAUD,20080226,161400,1.6025,1.6025,1.6024,1.6024
EURAUD,20080226,161500,1.6023,1.6025,1.6023,1.6025
EURAUD,20080226,161600,1.6026,1.6027,1.6023,1.6023
EURAUD,20080226,161700,1.6021,1.6021,1.6020,1.6020
EURAUD,20080226,161800,1.6020,1.6020,1.6018,1.6020
EURAUD,20080226,161900,1.6021,1.6023,1.6019,1.6021
EURAUD,20080226,162000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080226,162100,1.6023,1.6026,1.6023,1.6026
EURAUD,20080226,162200,1.6027,1.6030,1.6027,1.6030
EURAUD,20080226,162300,1.6029,1.6033,1.6028,1.6032
EURAUD,20080226,162400,1.6031,1.6032,1.6025,1.6025
EURAUD,20080226,162500,1.6024,1.6027,1.6024,1.6026
EURAUD,20080226,162600,1.6026,1.6034,1.6026,1.6034
EURAUD,20080226,162700,1.6033,1.6033,1.6029,1.6029
EURAUD,20080226,162800,1.6030,1.6030,1.6029,1.6029
EURAUD,20080226,162900,1.6029,1.6029,1.6027,1.6027
EURAUD,20080226,163000,1.6027,1.6027,1.6026,1.6026
EURAUD,20080226,163100,1.6026,1.6026,1.6021,1.6021
EURAUD,20080226,163200,1.6020,1.6020,1.6017,1.6018
EURAUD,20080226,163300,1.6018,1.6023,1.6018,1.6023
EURAUD,20080226,163400,1.6023,1.6025,1.6020,1.6020
EURAUD,20080226,163500,1.6021,1.6022,1.6021,1.6021
EURAUD,20080226,163600,1.6022,1.6023,1.6022,1.6023
EURAUD,20080226,163700,1.6024,1.6024,1.6023,1.6024
EURAUD,20080226,163800,1.6024,1.6025,1.6024,1.6025
EURAUD,20080226,163900,1.6025,1.6025,1.6025,1.6025
EURAUD,20080226,164000,1.6025,1.6025,1.6025,1.6025
EURAUD,20080226,164100,1.6025,1.6026,1.6025,1.6025
EURAUD,20080226,164200,1.6023,1.6023,1.6023,1.6023
EURAUD,20080226,164300,1.6025,1.6025,1.6022,1.6023
EURAUD,20080226,164400,1.6022,1.6022,1.6015,1.6015
EURAUD,20080226,164500,1.6015,1.6015,1.6015,1.6015
EURAUD,20080226,164600,1.6015,1.6016,1.6014,1.6016
EURAUD,20080226,164700,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,164800,1.6016,1.6016,1.6014,1.6014
EURAUD,20080226,164900,1.6014,1.6014,1.6013,1.6013
EURAUD,20080226,165000,1.6013,1.6013,1.6012,1.6012
EURAUD,20080226,165100,1.6012,1.6012,1.6011,1.6011
EURAUD,20080226,165200,1.6010,1.6012,1.6009,1.6012
EURAUD,20080226,165300,1.6011,1.6011,1.6009,1.6009
EURAUD,20080226,165400,1.6009,1.6011,1.6009,1.6009
EURAUD,20080226,165500,1.6008,1.6013,1.6008,1.6010
EURAUD,20080226,165600,1.6009,1.6009,1.6008,1.6008
EURAUD,20080226,165700,1.6007,1.6011,1.6007,1.6011
EURAUD,20080226,165800,1.6012,1.6012,1.6007,1.6007
EURAUD,20080226,165900,1.6005,1.6005,1.6004,1.6005
EURAUD,20080226,170000,1.6006,1.6009,1.6006,1.6009
EURAUD,20080226,170100,1.6008,1.6010,1.6007,1.6010
EURAUD,20080226,170200,1.6010,1.6013,1.6010,1.6013
EURAUD,20080226,170300,1.6012,1.6012,1.6010,1.6010
EURAUD,20080226,170400,1.6010,1.6012,1.6010,1.6012
EURAUD,20080226,170500,1.6013,1.6013,1.6013,1.6013
EURAUD,20080226,170600,1.6013,1.6013,1.6010,1.6010
EURAUD,20080226,170700,1.6011,1.6012,1.6010,1.6010
EURAUD,20080226,170800,1.6011,1.6013,1.6011,1.6013
EURAUD,20080226,170900,1.6012,1.6012,1.6011,1.6011
EURAUD,20080226,171000,1.6012,1.6018,1.6012,1.6018
EURAUD,20080226,171100,1.6017,1.6017,1.6016,1.6016
EURAUD,20080226,171200,1.6014,1.6014,1.6013,1.6013
EURAUD,20080226,171300,1.6014,1.6015,1.6014,1.6014
EURAUD,20080226,171400,1.6015,1.6015,1.6013,1.6013
EURAUD,20080226,171500,1.6012,1.6012,1.6011,1.6011
EURAUD,20080226,171600,1.6010,1.6010,1.6007,1.6009
EURAUD,20080226,171700,1.6010,1.6010,1.6006,1.6006
EURAUD,20080226,171800,1.6007,1.6010,1.6007,1.6010
EURAUD,20080226,171900,1.6011,1.6012,1.6011,1.6012
EURAUD,20080226,172000,1.6013,1.6013,1.6009,1.6009
EURAUD,20080226,172100,1.6009,1.6012,1.6009,1.6012
EURAUD,20080226,172200,1.6011,1.6011,1.6011,1.6011
EURAUD,20080226,172300,1.6011,1.6012,1.6011,1.6012
EURAUD,20080226,172400,1.6013,1.6014,1.6013,1.6014
EURAUD,20080226,172500,1.6015,1.6016,1.6015,1.6016
EURAUD,20080226,172600,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,172700,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,172800,1.6017,1.6018,1.6016,1.6016
EURAUD,20080226,172900,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,173000,1.6015,1.6015,1.6013,1.6014
EURAUD,20080226,173100,1.6015,1.6015,1.6013,1.6013
EURAUD,20080226,173200,1.6014,1.6016,1.6014,1.6015
EURAUD,20080226,173300,1.6015,1.6018,1.6015,1.6018
EURAUD,20080226,173400,1.6017,1.6019,1.6017,1.6019
EURAUD,20080226,173500,1.6019,1.6022,1.6019,1.6021
EURAUD,20080226,173600,1.6019,1.6019,1.6014,1.6014
EURAUD,20080226,173700,1.6015,1.6015,1.6015,1.6015
EURAUD,20080226,173800,1.6016,1.6018,1.6016,1.6018
EURAUD,20080226,173900,1.6018,1.6019,1.6016,1.6016
EURAUD,20080226,174000,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,174100,1.6016,1.6016,1.6014,1.6014
EURAUD,20080226,174200,1.6015,1.6019,1.6015,1.6019
EURAUD,20080226,174300,1.6020,1.6021,1.6019,1.6019
EURAUD,20080226,174400,1.6018,1.6021,1.6015,1.6021
EURAUD,20080226,174500,1.6022,1.6023,1.6022,1.6023
EURAUD,20080226,174600,1.6022,1.6022,1.6017,1.6018
EURAUD,20080226,174700,1.6019,1.6024,1.6019,1.6024
EURAUD,20080226,174800,1.6023,1.6023,1.6022,1.6022
EURAUD,20080226,174900,1.6021,1.6021,1.6020,1.6020
EURAUD,20080226,175000,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,175100,1.6016,1.6016,1.6014,1.6014
EURAUD,20080226,175200,1.6015,1.6015,1.6015,1.6015
EURAUD,20080226,175300,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,175400,1.6014,1.6014,1.6012,1.6013
EURAUD,20080226,175500,1.6015,1.6015,1.6014,1.6014
EURAUD,20080226,175600,1.6014,1.6014,1.6014,1.6014
EURAUD,20080226,175700,1.6014,1.6015,1.6014,1.6015
EURAUD,20080226,175800,1.6015,1.6015,1.6014,1.6014
EURAUD,20080226,175900,1.6013,1.6015,1.6013,1.6014
EURAUD,20080226,180000,1.6014,1.6016,1.6014,1.6016
EURAUD,20080226,180100,1.6016,1.6025,1.6016,1.6025
EURAUD,20080226,180200,1.6026,1.6030,1.6026,1.6030
EURAUD,20080226,180300,1.6030,1.6030,1.6029,1.6030
EURAUD,20080226,180400,1.6032,1.6032,1.6022,1.6022
EURAUD,20080226,180500,1.6022,1.6023,1.6022,1.6023
EURAUD,20080226,180600,1.6022,1.6022,1.6018,1.6018
EURAUD,20080226,180700,1.6018,1.6020,1.6018,1.6020
EURAUD,20080226,180800,1.6021,1.6021,1.6021,1.6021
EURAUD,20080226,180900,1.6022,1.6025,1.6022,1.6025
EURAUD,20080226,181000,1.6026,1.6026,1.6025,1.6025
EURAUD,20080226,181100,1.6026,1.6028,1.6023,1.6023
EURAUD,20080226,181200,1.6025,1.6028,1.6025,1.6028
EURAUD,20080226,181300,1.6029,1.6029,1.6028,1.6028
EURAUD,20080226,181400,1.6027,1.6028,1.6027,1.6028
EURAUD,20080226,181500,1.6027,1.6028,1.6026,1.6028
EURAUD,20080226,181600,1.6028,1.6028,1.6024,1.6025
EURAUD,20080226,181700,1.6025,1.6027,1.6025,1.6027
EURAUD,20080226,181800,1.6027,1.6029,1.6026,1.6029
EURAUD,20080226,181900,1.6029,1.6030,1.6029,1.6029
EURAUD,20080226,182000,1.6029,1.6030,1.6028,1.6028
EURAUD,20080226,182100,1.6028,1.6030,1.6028,1.6028
EURAUD,20080226,182200,1.6027,1.6027,1.6026,1.6026
EURAUD,20080226,182300,1.6025,1.6030,1.6024,1.6030
EURAUD,20080226,182400,1.6030,1.6035,1.6030,1.6035
EURAUD,20080226,182500,1.6035,1.6035,1.6034,1.6034
EURAUD,20080226,182600,1.6034,1.6034,1.6033,1.6034
EURAUD,20080226,182700,1.6035,1.6036,1.6032,1.6032
EURAUD,20080226,182800,1.6031,1.6031,1.6028,1.6028
EURAUD,20080226,182900,1.6027,1.6027,1.6025,1.6025
EURAUD,20080226,183000,1.6023,1.6025,1.6023,1.6025
EURAUD,20080226,183100,1.6024,1.6024,1.6022,1.6024
EURAUD,20080226,183200,1.6025,1.6026,1.6025,1.6026
EURAUD,20080226,183300,1.6027,1.6030,1.6027,1.6030
EURAUD,20080226,183400,1.6030,1.6030,1.6029,1.6030
EURAUD,20080226,183500,1.6030,1.6032,1.6030,1.6032
EURAUD,20080226,183600,1.6033,1.6035,1.6031,1.6031
EURAUD,20080226,183700,1.6032,1.6032,1.6026,1.6026
EURAUD,20080226,183800,1.6025,1.6025,1.6018,1.6019
EURAUD,20080226,183900,1.6020,1.6026,1.6019,1.6026
EURAUD,20080226,184000,1.6024,1.6024,1.6020,1.6020
EURAUD,20080226,184100,1.6020,1.6022,1.6020,1.6022
EURAUD,20080226,184200,1.6021,1.6025,1.6021,1.6025
EURAUD,20080226,184300,1.6026,1.6026,1.6025,1.6025
EURAUD,20080226,184400,1.6024,1.6028,1.6024,1.6028
EURAUD,20080226,184500,1.6027,1.6027,1.6024,1.6025
EURAUD,20080226,184600,1.6026,1.6026,1.6023,1.6023
EURAUD,20080226,184700,1.6023,1.6023,1.6022,1.6023
EURAUD,20080226,184800,1.6023,1.6024,1.6023,1.6024
EURAUD,20080226,184900,1.6023,1.6023,1.6023,1.6023
EURAUD,20080226,185000,1.6023,1.6023,1.6023,1.6023
EURAUD,20080226,185100,1.6022,1.6022,1.6016,1.6018
EURAUD,20080226,185200,1.6019,1.6023,1.6019,1.6023
EURAUD,20080226,185300,1.6024,1.6026,1.6024,1.6026
EURAUD,20080226,185400,1.6027,1.6027,1.6025,1.6025
EURAUD,20080226,185500,1.6027,1.6028,1.6024,1.6024
EURAUD,20080226,185600,1.6023,1.6023,1.6021,1.6021
EURAUD,20080226,185700,1.6022,1.6022,1.6018,1.6018
EURAUD,20080226,185800,1.6016,1.6016,1.6016,1.6016
EURAUD,20080226,185900,1.6018,1.6018,1.6016,1.6016
EURAUD,20080226,190000,1.6016,1.6018,1.6016,1.6016
EURAUD,20080226,190100,1.6015,1.6021,1.6015,1.6021
EURAUD,20080226,190200,1.6021,1.6022,1.6021,1.6022
EURAUD,20080226,190300,1.6022,1.6022,1.6021,1.6022
EURAUD,20080226,190400,1.6022,1.6022,1.6019,1.6020
EURAUD,20080226,190500,1.6020,1.6020,1.6014,1.6014
EURAUD,20080226,190600,1.6014,1.6014,1.6014,1.6014
EURAUD,20080226,190700,1.6013,1.6013,1.6011,1.6011
EURAUD,20080226,190800,1.6012,1.6014,1.6011,1.6014
EURAUD,20080226,190900,1.6013,1.6013,1.6010,1.6011
EURAUD,20080226,191000,1.6012,1.6012,1.6008,1.6008
EURAUD,20080226,191100,1.6008,1.6010,1.6008,1.6010
EURAUD,20080226,191200,1.6010,1.6010,1.6008,1.6008
EURAUD,20080226,191300,1.6008,1.6010,1.6008,1.6010
EURAUD,20080226,191400,1.6009,1.6009,1.6006,1.6006
EURAUD,20080226,191500,1.6007,1.6013,1.6007,1.6012
EURAUD,20080226,191600,1.6013,1.6014,1.6013,1.6013
EURAUD,20080226,191700,1.6013,1.6013,1.6013,1.6013
EURAUD,20080226,191800,1.6013,1.6014,1.6013,1.6014
EURAUD,20080226,191900,1.6014,1.6016,1.6013,1.6016
EURAUD,20080226,192000,1.6017,1.6019,1.6015,1.6015
EURAUD,20080226,192100,1.6014,1.6014,1.6010,1.6010
EURAUD,20080226,192200,1.6010,1.6012,1.6010,1.6012
EURAUD,20080226,192300,1.6013,1.6021,1.6013,1.6021
EURAUD,20080226,192400,1.6021,1.6026,1.6021,1.6026
EURAUD,20080226,192500,1.6027,1.6034,1.6027,1.6032
EURAUD,20080226,192600,1.6031,1.6035,1.6030,1.6033
EURAUD,20080226,192700,1.6033,1.6034,1.6030,1.6030
EURAUD,20080226,192800,1.6029,1.6029,1.6027,1.6027
EURAUD,20080226,192900,1.6026,1.6028,1.6025,1.6027
EURAUD,20080226,193000,1.6026,1.6026,1.6022,1.6023
EURAUD,20080226,193100,1.6024,1.6028,1.6024,1.6028
EURAUD,20080226,193200,1.6029,1.6032,1.6027,1.6027
EURAUD,20080226,193300,1.6026,1.6027,1.6026,1.6027
EURAUD,20080226,193400,1.6026,1.6026,1.6022,1.6025
EURAUD,20080226,193500,1.6027,1.6034,1.6027,1.6030
EURAUD,20080226,193600,1.6031,1.6036,1.6031,1.6036
EURAUD,20080226,193700,1.6035,1.6035,1.6032,1.6032
EURAUD,20080226,193800,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,193900,1.6030,1.6033,1.6030,1.6032
EURAUD,20080226,194000,1.6032,1.6032,1.6030,1.6030
EURAUD,20080226,194100,1.6029,1.6029,1.6028,1.6029
EURAUD,20080226,194200,1.6030,1.6032,1.6030,1.6032
EURAUD,20080226,194300,1.6032,1.6034,1.6032,1.6034
EURAUD,20080226,194400,1.6033,1.6033,1.6029,1.6029
EURAUD,20080226,194500,1.6030,1.6032,1.6030,1.6030
EURAUD,20080226,194600,1.6029,1.6029,1.6025,1.6025
EURAUD,20080226,194700,1.6025,1.6028,1.6025,1.6028
EURAUD,20080226,194800,1.6030,1.6034,1.6030,1.6034
EURAUD,20080226,194900,1.6033,1.6035,1.6033,1.6035
EURAUD,20080226,195000,1.6035,1.6035,1.6032,1.6032
EURAUD,20080226,195100,1.6033,1.6034,1.6033,1.6034
EURAUD,20080226,195200,1.6032,1.6032,1.6030,1.6030
EURAUD,20080226,195300,1.6030,1.6030,1.6029,1.6029
EURAUD,20080226,195400,1.6029,1.6031,1.6029,1.6030
EURAUD,20080226,195500,1.6030,1.6031,1.6030,1.6031
EURAUD,20080226,195600,1.6031,1.6033,1.6031,1.6033
EURAUD,20080226,195700,1.6033,1.6035,1.6033,1.6035
EURAUD,20080226,195800,1.6035,1.6037,1.6035,1.6037
EURAUD,20080226,195900,1.6037,1.6037,1.6033,1.6035
EURAUD,20080226,200000,1.6036,1.6037,1.6031,1.6031
EURAUD,20080226,200100,1.6030,1.6030,1.6027,1.6027
EURAUD,20080226,200200,1.6027,1.6028,1.6027,1.6027
EURAUD,20080226,200300,1.6028,1.6030,1.6028,1.6030
EURAUD,20080226,200400,1.6030,1.6030,1.6029,1.6029
EURAUD,20080226,200500,1.6029,1.6029,1.6028,1.6028
EURAUD,20080226,200600,1.6029,1.6032,1.6029,1.6032
EURAUD,20080226,200700,1.6033,1.6033,1.6032,1.6032
EURAUD,20080226,200800,1.6033,1.6033,1.6032,1.6032
EURAUD,20080226,200900,1.6030,1.6030,1.6029,1.6029
EURAUD,20080226,201000,1.6029,1.6029,1.6027,1.6028
EURAUD,20080226,201100,1.6028,1.6030,1.6028,1.6030
EURAUD,20080226,201200,1.6030,1.6031,1.6030,1.6031
EURAUD,20080226,201300,1.6032,1.6032,1.6030,1.6030
EURAUD,20080226,201400,1.6030,1.6030,1.6029,1.6030
EURAUD,20080226,201500,1.6030,1.6030,1.6028,1.6028
EURAUD,20080226,201600,1.6028,1.6028,1.6028,1.6028
EURAUD,20080226,201700,1.6027,1.6027,1.6023,1.6023
EURAUD,20080226,201800,1.6022,1.6023,1.6022,1.6023
EURAUD,20080226,201900,1.6024,1.6026,1.6024,1.6025
EURAUD,20080226,202000,1.6024,1.6024,1.6023,1.6023
EURAUD,20080226,202100,1.6022,1.6022,1.6022,1.6022
EURAUD,20080226,202200,1.6023,1.6023,1.6022,1.6023
EURAUD,20080226,202300,1.6023,1.6023,1.6023,1.6023
EURAUD,20080226,202400,1.6023,1.6023,1.6022,1.6022
EURAUD,20080226,202500,1.6023,1.6028,1.6023,1.6028
EURAUD,20080226,202600,1.6029,1.6030,1.6029,1.6030
EURAUD,20080226,202700,1.6030,1.6035,1.6030,1.6035
EURAUD,20080226,202800,1.6037,1.6038,1.6035,1.6035
EURAUD,20080226,202900,1.6035,1.6035,1.6034,1.6034
EURAUD,20080226,203000,1.6033,1.6034,1.6033,1.6034
EURAUD,20080226,203100,1.6034,1.6036,1.6034,1.6035
EURAUD,20080226,203200,1.6036,1.6037,1.6036,1.6037
EURAUD,20080226,203300,1.6036,1.6041,1.6036,1.6039
EURAUD,20080226,203400,1.6038,1.6047,1.6037,1.6047
EURAUD,20080226,203500,1.6048,1.6049,1.6048,1.6049
EURAUD,20080226,203600,1.6048,1.6052,1.6048,1.6052
EURAUD,20080226,203700,1.6051,1.6051,1.6049,1.6050
EURAUD,20080226,203800,1.6049,1.6049,1.6044,1.6044
EURAUD,20080226,203900,1.6043,1.6043,1.6035,1.6035
EURAUD,20080226,204000,1.6034,1.6034,1.6033,1.6033
EURAUD,20080226,204100,1.6033,1.6033,1.6031,1.6031
EURAUD,20080226,204200,1.6031,1.6032,1.6030,1.6030
EURAUD,20080226,204300,1.6028,1.6028,1.6027,1.6027
EURAUD,20080226,204400,1.6026,1.6027,1.6026,1.6027
EURAUD,20080226,204500,1.6028,1.6032,1.6028,1.6030
EURAUD,20080226,204600,1.6029,1.6029,1.6027,1.6028
EURAUD,20080226,204700,1.6029,1.6032,1.6028,1.6030
EURAUD,20080226,204800,1.6030,1.6034,1.6030,1.6034
EURAUD,20080226,204900,1.6035,1.6044,1.6035,1.6043
EURAUD,20080226,205000,1.6044,1.6053,1.6044,1.6052
EURAUD,20080226,205100,1.6051,1.6052,1.6051,1.6052
EURAUD,20080226,205200,1.6051,1.6051,1.6051,1.6051
EURAUD,20080226,205300,1.6049,1.6051,1.6048,1.6050
EURAUD,20080226,205400,1.6048,1.6048,1.6046,1.6046
EURAUD,20080226,205500,1.6044,1.6044,1.6041,1.6041
EURAUD,20080226,205600,1.6042,1.6042,1.6042,1.6042
EURAUD,20080226,205700,1.6042,1.6042,1.6039,1.6042
EURAUD,20080226,205800,1.6042,1.6042,1.6039,1.6041
EURAUD,20080226,205900,1.6042,1.6042,1.6040,1.6040
EURAUD,20080226,210000,1.6039,1.6039,1.6035,1.6035
EURAUD,20080226,210100,1.6033,1.6033,1.6032,1.6032
EURAUD,20080226,210200,1.6033,1.6042,1.6033,1.6042
EURAUD,20080226,210300,1.6043,1.6045,1.6043,1.6044
EURAUD,20080226,210400,1.6045,1.6046,1.6045,1.6046
EURAUD,20080226,210500,1.6047,1.6049,1.6047,1.6049
EURAUD,20080226,210600,1.6048,1.6048,1.6047,1.6047
EURAUD,20080226,210700,1.6046,1.6046,1.6045,1.6045
EURAUD,20080226,210800,1.6045,1.6046,1.6045,1.6046
EURAUD,20080226,210900,1.6045,1.6045,1.6044,1.6044
EURAUD,20080226,211000,1.6042,1.6043,1.6042,1.6043
EURAUD,20080226,211100,1.6042,1.6042,1.6040,1.6041
EURAUD,20080226,211200,1.6042,1.6043,1.6042,1.6043
EURAUD,20080226,211300,1.6043,1.6043,1.6043,1.6043
EURAUD,20080226,211400,1.6044,1.6048,1.6044,1.6048
EURAUD,20080226,211500,1.6047,1.6047,1.6047,1.6047
EURAUD,20080226,211600,1.6047,1.6047,1.6045,1.6045
EURAUD,20080226,211700,1.6044,1.6044,1.6043,1.6043
EURAUD,20080226,211800,1.6043,1.6044,1.6042,1.6044
EURAUD,20080226,211900,1.6046,1.6047,1.6044,1.6045
EURAUD,20080226,212000,1.6046,1.6048,1.6046,1.6048
EURAUD,20080226,212100,1.6047,1.6047,1.6044,1.6045
EURAUD,20080226,212200,1.6046,1.6049,1.6046,1.6049
EURAUD,20080226,212300,1.6050,1.6051,1.6050,1.6051
EURAUD,20080226,212400,1.6050,1.6050,1.6048,1.6049
EURAUD,20080226,212500,1.6049,1.6049,1.6048,1.6049
EURAUD,20080226,212600,1.6048,1.6048,1.6047,1.6047
EURAUD,20080226,212700,1.6048,1.6051,1.6048,1.6051
EURAUD,20080226,212800,1.6051,1.6051,1.6048,1.6048
EURAUD,20080226,212900,1.6046,1.6046,1.6046,1.6046
EURAUD,20080226,213000,1.6047,1.6048,1.6047,1.6048
EURAUD,20080226,213100,1.6048,1.6048,1.6047,1.6048
EURAUD,20080226,213200,1.6049,1.6051,1.6049,1.6051
EURAUD,20080226,213300,1.6051,1.6051,1.6050,1.6050
EURAUD,20080226,213400,1.6050,1.6051,1.6050,1.6051
EURAUD,20080226,213500,1.6051,1.6051,1.6051,1.6051
EURAUD,20080226,213600,1.6053,1.6053,1.6052,1.6052
EURAUD,20080226,213700,1.6052,1.6052,1.6051,1.6051
EURAUD,20080226,213800,1.6052,1.6052,1.6050,1.6050
EURAUD,20080226,213900,1.6049,1.6049,1.6045,1.6045
EURAUD,20080226,214000,1.6045,1.6045,1.6044,1.6044
EURAUD,20080226,214100,1.6043,1.6043,1.6042,1.6042
EURAUD,20080226,214200,1.6041,1.6042,1.6041,1.6042
EURAUD,20080226,214300,1.6042,1.6043,1.6042,1.6042
EURAUD,20080226,214400,1.6041,1.6043,1.6041,1.6043
EURAUD,20080226,214500,1.6043,1.6043,1.6042,1.6042
EURAUD,20080226,214600,1.6041,1.6041,1.6039,1.6039
EURAUD,20080226,214700,1.6038,1.6041,1.6038,1.6041
EURAUD,20080226,214800,1.6042,1.6042,1.6042,1.6042
EURAUD,20080226,214900,1.6042,1.6042,1.6039,1.6039
EURAUD,20080226,215000,1.6038,1.6040,1.6038,1.6040
EURAUD,20080226,215100,1.6040,1.6040,1.6039,1.6039
EURAUD,20080226,215200,1.6039,1.6039,1.6038,1.6038
EURAUD,20080226,215300,1.6039,1.6042,1.6039,1.6042
EURAUD,20080226,215400,1.6042,1.6042,1.6042,1.6042
EURAUD,20080226,215500,1.6042,1.6042,1.6040,1.6040
EURAUD,20080226,215600,1.6040,1.6040,1.6038,1.6038
EURAUD,20080226,215700,1.6039,1.6039,1.6037,1.6037
EURAUD,20080226,215800,1.6037,1.6044,1.6037,1.6044
EURAUD,20080226,215900,1.6046,1.6053,1.6046,1.6053
EURAUD,20080226,220000,1.6054,1.6054,1.6042,1.6042
EURAUD,20080226,220100,1.6041,1.6041,1.6040,1.6040
EURAUD,20080226,220200,1.6039,1.6040,1.6038,1.6040
EURAUD,20080226,220300,1.6040,1.6040,1.6039,1.6039
EURAUD,20080226,220400,1.6039,1.6041,1.6039,1.6041
EURAUD,20080226,220500,1.6041,1.6042,1.6041,1.6042
EURAUD,20080226,220600,1.6043,1.6044,1.6042,1.6042
EURAUD,20080226,220700,1.6041,1.6041,1.6037,1.6037
EURAUD,20080226,220800,1.6037,1.6037,1.6035,1.6035
EURAUD,20080226,220900,1.6035,1.6035,1.6034,1.6034
EURAUD,20080226,221000,1.6033,1.6039,1.6033,1.6037
EURAUD,20080226,221100,1.6036,1.6036,1.6035,1.6035
EURAUD,20080226,221200,1.6035,1.6035,1.6035,1.6035
EURAUD,20080226,221300,1.6035,1.6035,1.6035,1.6035
EURAUD,20080226,221400,1.6035,1.6035,1.6035,1.6035
EURAUD,20080226,221500,1.6036,1.6036,1.6036,1.6036
EURAUD,20080226,221600,1.6036,1.6036,1.6036,1.6036
EURAUD,20080226,221700,1.6035,1.6035,1.6035,1.6035
EURAUD,20080226,221800,1.6035,1.6036,1.6035,1.6036
EURAUD,20080226,221900,1.6036,1.6036,1.6036,1.6036
EURAUD,20080226,222000,1.6037,1.6038,1.6037,1.6038
EURAUD,20080226,222100,1.6037,1.6037,1.6034,1.6034
EURAUD,20080226,222200,1.6034,1.6035,1.6034,1.6035
EURAUD,20080226,222300,1.6035,1.6037,1.6035,1.6037
EURAUD,20080226,222400,1.6039,1.6046,1.6039,1.6044
EURAUD,20080226,222500,1.6043,1.6044,1.6041,1.6044
EURAUD,20080226,222600,1.6044,1.6045,1.6043,1.6045
EURAUD,20080226,222700,1.6045,1.6045,1.6041,1.6041
EURAUD,20080226,222800,1.6041,1.6043,1.6041,1.6043
EURAUD,20080226,222900,1.6044,1.6044,1.6044,1.6044
EURAUD,20080226,223000,1.6044,1.6045,1.6043,1.6043
EURAUD,20080226,223100,1.6044,1.6044,1.6044,1.6044
EURAUD,20080226,223200,1.6044,1.6045,1.6044,1.6044
EURAUD,20080226,223300,1.6044,1.6044,1.6043,1.6043
EURAUD,20080226,223400,1.6043,1.6044,1.6043,1.6044
EURAUD,20080226,223500,1.6045,1.6046,1.6045,1.6046
EURAUD,20080226,223600,1.6046,1.6046,1.6046,1.6046
EURAUD,20080226,223700,1.6046,1.6046,1.6046,1.6046
EURAUD,20080226,223800,1.6047,1.6047,1.6043,1.6043
EURAUD,20080226,223900,1.6044,1.6044,1.6043,1.6043
EURAUD,20080226,224000,1.6043,1.6043,1.6043,1.6043
EURAUD,20080226,224100,1.6043,1.6043,1.6042,1.6042
EURAUD,20080226,224200,1.6042,1.6042,1.6042,1.6042
EURAUD,20080226,224300,1.6041,1.6041,1.6041,1.6041
EURAUD,20080226,224400,1.6041,1.6041,1.6040,1.6040
EURAUD,20080226,224500,1.6040,1.6040,1.6040,1.6040
EURAUD,20080226,224600,1.6040,1.6040,1.6038,1.6038
EURAUD,20080226,224700,1.6037,1.6037,1.6036,1.6036
EURAUD,20080226,224800,1.6035,1.6035,1.6034,1.6034
EURAUD,20080226,224900,1.6034,1.6034,1.6034,1.6034
EURAUD,20080226,225000,1.6034,1.6035,1.6034,1.6035
EURAUD,20080226,225100,1.6036,1.6036,1.6034,1.6034
EURAUD,20080226,225200,1.6034,1.6035,1.6034,1.6035
EURAUD,20080226,225300,1.6035,1.6035,1.6034,1.6035
EURAUD,20080226,225400,1.6035,1.6035,1.6033,1.6033
EURAUD,20080226,225500,1.6032,1.6032,1.6028,1.6028
EURAUD,20080226,225600,1.6027,1.6028,1.6027,1.6028
EURAUD,20080226,225700,1.6029,1.6029,1.6028,1.6028
EURAUD,20080226,225800,1.6028,1.6032,1.6028,1.6032
EURAUD,20080226,225900,1.6032,1.6032,1.6032,1.6032
EURAUD,20080226,230000,1.6031,1.6031,1.6030,1.6030
EURAUD,20080226,230100,1.6030,1.6030,1.6029,1.6029
EURAUD,20080226,230200,1.6028,1.6029,1.6028,1.6029
EURAUD,20080226,230300,1.6029,1.6030,1.6029,1.6030
EURAUD,20080226,230400,1.6029,1.6029,1.6029,1.6029
EURAUD,20080226,230500,1.6029,1.6029,1.6028,1.6028
EURAUD,20080226,230600,1.6028,1.6028,1.6028,1.6028
EURAUD,20080226,230700,1.6028,1.6030,1.6028,1.6030
EURAUD,20080226,230800,1.6030,1.6032,1.6030,1.6032
EURAUD,20080226,230900,1.6032,1.6032,1.6031,1.6032
EURAUD,20080226,231000,1.6030,1.6030,1.6028,1.6028
EURAUD,20080226,231100,1.6028,1.6030,1.6028,1.6030
EURAUD,20080226,231200,1.6032,1.6032,1.6032,1.6032
EURAUD,20080226,231300,1.6032,1.6033,1.6032,1.6033
EURAUD,20080226,231400,1.6033,1.6033,1.6033,1.6033
EURAUD,20080226,231500,1.6033,1.6034,1.6032,1.6032
EURAUD,20080226,231600,1.6032,1.6032,1.6031,1.6031
EURAUD,20080226,231700,1.6031,1.6031,1.6030,1.6030
EURAUD,20080226,231800,1.6030,1.6030,1.6030,1.6030
EURAUD,20080226,231900,1.6030,1.6034,1.6030,1.6034
EURAUD,20080226,232000,1.6035,1.6077,1.6035,1.6076
EURAUD,20080226,232100,1.6078,1.6085,1.6078,1.6085
EURAUD,20080226,232200,1.6086,1.6086,1.6081,1.6082
EURAUD,20080226,232300,1.6081,1.6089,1.6081,1.6089
EURAUD,20080226,232400,1.6091,1.6092,1.6083,1.6083
EURAUD,20080226,232500,1.6084,1.6084,1.6083,1.6083
EURAUD,20080226,232600,1.6082,1.6082,1.6077,1.6077
EURAUD,20080226,232700,1.6078,1.6084,1.6078,1.6084
EURAUD,20080226,232800,1.6086,1.6086,1.6085,1.6086
EURAUD,20080226,232900,1.6085,1.6085,1.6078,1.6078
EURAUD,20080226,233000,1.6077,1.6077,1.6071,1.6071
EURAUD,20080226,233100,1.6070,1.6071,1.6070,1.6070
EURAUD,20080226,233200,1.6068,1.6068,1.6061,1.6062
EURAUD,20080226,233300,1.6063,1.6064,1.6062,1.6062
EURAUD,20080226,233400,1.6061,1.6061,1.6060,1.6060
EURAUD,20080226,233500,1.6061,1.6061,1.6060,1.6060
EURAUD,20080226,233600,1.6060,1.6062,1.6060,1.6062
EURAUD,20080226,233700,1.6061,1.6061,1.6050,1.6050
EURAUD,20080226,233800,1.6051,1.6055,1.6051,1.6052
EURAUD,20080226,233900,1.6052,1.6058,1.6052,1.6058
EURAUD,20080226,234000,1.6059,1.6059,1.6058,1.6058
EURAUD,20080226,234100,1.6059,1.6060,1.6059,1.6059
EURAUD,20080226,234200,1.6058,1.6058,1.6058,1.6058
EURAUD,20080226,234300,1.6059,1.6060,1.6059,1.6060
EURAUD,20080226,234400,1.6059,1.6059,1.6058,1.6058
EURAUD,20080226,234500,1.6058,1.6058,1.6057,1.6057
EURAUD,20080226,234600,1.6058,1.6061,1.6058,1.6061
EURAUD,20080226,234700,1.6061,1.6061,1.6061,1.6061
EURAUD,20080226,234800,1.6062,1.6062,1.6061,1.6061
EURAUD,20080226,234900,1.6061,1.6061,1.6061,1.6061
EURAUD,20080226,235000,1.6062,1.6064,1.6062,1.6064
EURAUD,20080226,235100,1.6063,1.6063,1.6059,1.6059
EURAUD,20080226,235200,1.6059,1.6059,1.6058,1.6058
EURAUD,20080226,235300,1.6057,1.6057,1.6055,1.6057
EURAUD,20080226,235400,1.6058,1.6060,1.6058,1.6060
EURAUD,20080226,235500,1.6061,1.6065,1.6061,1.6065
EURAUD,20080226,235600,1.6065,1.6067,1.6063,1.6063
EURAUD,20080226,235700,1.6061,1.6063,1.6061,1.6063
EURAUD,20080226,235800,1.6065,1.6065,1.6064,1.6064
EURAUD,20080226,235900,1.6063,1.6063,1.6062,1.6062
EURAUD,20080227,000000,1.6061,1.6061,1.6058,1.6058
EURNZD,20080226,000100,1.8215,1.8215,1.8215,1.8215
EURNZD,20080226,000200,1.8214,1.8215,1.8214,1.8215
EURNZD,20080226,000300,1.8216,1.8216,1.8216,1.8216
EURNZD,20080226,000400,1.8216,1.8216,1.8214,1.8214
EURNZD,20080226,000500,1.8215,1.8216,1.8215,1.8216
EURNZD,20080226,000600,1.8214,1.8214,1.8214,1.8214
EURNZD,20080226,000700,1.8213,1.8213,1.8211,1.8211
EURNZD,20080226,000800,1.8211,1.8212,1.8211,1.8212
EURNZD,20080226,000900,1.8212,1.8213,1.8212,1.8213
EURNZD,20080226,001000,1.8213,1.8213,1.8213,1.8213
EURNZD,20080226,001100,1.8214,1.8215,1.8214,1.8215
EURNZD,20080226,001200,1.8216,1.8218,1.8216,1.8218
EURNZD,20080226,001300,1.8219,1.8221,1.8219,1.8221
EURNZD,20080226,001400,1.8222,1.8222,1.8220,1.8220
EURNZD,20080226,001500,1.8219,1.8219,1.8214,1.8214
EURNZD,20080226,001600,1.8214,1.8216,1.8214,1.8216
EURNZD,20080226,001700,1.8216,1.8216,1.8216,1.8216
EURNZD,20080226,001800,1.8215,1.8215,1.8214,1.8214
EURNZD,20080226,001900,1.8214,1.8215,1.8214,1.8215
EURNZD,20080226,002000,1.8214,1.8214,1.8214,1.8214
EURNZD,20080226,002100,1.8214,1.8214,1.8214,1.8214
EURNZD,20080226,002200,1.8214,1.8216,1.8214,1.8215
EURNZD,20080226,002300,1.8214,1.8214,1.8213,1.8214
EURNZD,20080226,002400,1.8214,1.8215,1.8214,1.8215
EURNZD,20080226,002500,1.8215,1.8218,1.8215,1.8218
EURNZD,20080226,002600,1.8219,1.8219,1.8217,1.8218
EURNZD,20080226,002700,1.8219,1.8221,1.8219,1.8221
EURNZD,20080226,002800,1.8221,1.8221,1.8221,1.8221
EURNZD,20080226,002900,1.8221,1.8223,1.8221,1.8223
EURNZD,20080226,003000,1.8224,1.8224,1.8223,1.8224
EURNZD,20080226,003100,1.8224,1.8224,1.8223,1.8224
EURNZD,20080226,003200,1.8224,1.8225,1.8224,1.8224
EURNZD,20080226,003300,1.8224,1.8225,1.8224,1.8225
EURNZD,20080226,003400,1.8226,1.8228,1.8226,1.8228
EURNZD,20080226,003500,1.8228,1.8228,1.8228,1.8228
EURNZD,20080226,003600,1.8227,1.8227,1.8227,1.8227
EURNZD,20080226,003700,1.8226,1.8226,1.8225,1.8225
EURNZD,20080226,003800,1.8224,1.8224,1.8223,1.8223
EURNZD,20080226,003900,1.8223,1.8223,1.8222,1.8222
EURNZD,20080226,004000,1.8222,1.8222,1.8222,1.8222
EURNZD,20080226,004100,1.8222,1.8222,1.8222,1.8222
EURNZD,20080226,004200,1.8223,1.8223,1.8223,1.8223
EURNZD,20080226,004300,1.8225,1.8225,1.8225,1.8225
EURNZD,20080226,004400,1.8225,1.8225,1.8223,1.8223
EURNZD,20080226,004500,1.8223,1.8223,1.8223,1.8223
EURNZD,20080226,004600,1.8223,1.8223,1.8223,1.8223
EURNZD,20080226,004700,1.8222,1.8222,1.8221,1.8221
EURNZD,20080226,004800,1.8220,1.8220,1.8220,1.8220
EURNZD,20080226,004900,1.8220,1.8220,1.8218,1.8218
EURNZD,20080226,005000,1.8218,1.8218,1.8217,1.8218
EURNZD,20080226,005100,1.8218,1.8220,1.8218,1.8220
EURNZD,20080226,005200,1.8220,1.8223,1.8220,1.8223
EURNZD,20080226,005300,1.8224,1.8224,1.8220,1.8220
EURNZD,20080226,005400,1.8219,1.8219,1.8217,1.8217
EURNZD,20080226,005500,1.8216,1.8216,1.8214,1.8214
EURNZD,20080226,005600,1.8215,1.8219,1.8215,1.8218
EURNZD,20080226,005700,1.8218,1.8219,1.8218,1.8219
EURNZD,20080226,005800,1.8219,1.8219,1.8219,1.8219
EURNZD,20080226,005900,1.8219,1.8221,1.8219,1.8221
EURNZD,20080226,010000,1.8223,1.8225,1.8223,1.8225
EURNZD,20080226,010100,1.8226,1.8230,1.8226,1.8230
EURNZD,20080226,010200,1.8230,1.8230,1.8223,1.8223
EURNZD,20080226,010300,1.8223,1.8223,1.8222,1.8222
EURNZD,20080226,010400,1.8224,1.8227,1.8224,1.8227
EURNZD,20080226,010500,1.8227,1.8227,1.8224,1.8224
EURNZD,20080226,010600,1.8223,1.8224,1.8223,1.8224
EURNZD,20080226,010700,1.8225,1.8226,1.8225,1.8225
EURNZD,20080226,010800,1.8224,1.8225,1.8224,1.8225
EURNZD,20080226,010900,1.8226,1.8227,1.8226,1.8227
EURNZD,20080226,011000,1.8227,1.8227,1.8226,1.8226
EURNZD,20080226,011100,1.8226,1.8226,1.8224,1.8224
EURNZD,20080226,011200,1.8223,1.8223,1.8222,1.8222
EURNZD,20080226,011300,1.8222,1.8223,1.8222,1.8223
EURNZD,20080226,011400,1.8223,1.8223,1.8221,1.8221
EURNZD,20080226,011500,1.8220,1.8220,1.8219,1.8219
EURNZD,20080226,011600,1.8221,1.8223,1.8219,1.8219
EURNZD,20080226,011700,1.8217,1.8217,1.8202,1.8205
EURNZD,20080226,011800,1.8207,1.8212,1.8207,1.8210
EURNZD,20080226,011900,1.8209,1.8209,1.8207,1.8207
EURNZD,20080226,012000,1.8207,1.8207,1.8205,1.8205
EURNZD,20080226,012100,1.8203,1.8203,1.8197,1.8197
EURNZD,20080226,012200,1.8194,1.8201,1.8192,1.8201
EURNZD,20080226,012300,1.8205,1.8213,1.8205,1.8211
EURNZD,20080226,012400,1.8209,1.8210,1.8207,1.8208
EURNZD,20080226,012500,1.8207,1.8207,1.8202,1.8204
EURNZD,20080226,012600,1.8205,1.8205,1.8205,1.8205
EURNZD,20080226,012700,1.8205,1.8205,1.8205,1.8205
EURNZD,20080226,012800,1.8206,1.8206,1.8206,1.8206
EURNZD,20080226,012900,1.8206,1.8206,1.8206,1.8206
EURNZD,20080226,013000,1.8206,1.8206,1.8206,1.8206
EURNZD,20080226,013100,1.8206,1.8206,1.8205,1.8205
EURNZD,20080226,013200,1.8204,1.8204,1.8203,1.8203
EURNZD,20080226,013300,1.8203,1.8203,1.8202,1.8202
EURNZD,20080226,013400,1.8201,1.8203,1.8201,1.8203
EURNZD,20080226,013500,1.8203,1.8203,1.8201,1.8201
EURNZD,20080226,013600,1.8201,1.8201,1.8201,1.8201
EURNZD,20080226,013700,1.8200,1.8201,1.8200,1.8201
EURNZD,20080226,013800,1.8201,1.8202,1.8201,1.8202
EURNZD,20080226,013900,1.8202,1.8204,1.8202,1.8204
EURNZD,20080226,014000,1.8204,1.8205,1.8204,1.8205
EURNZD,20080226,014100,1.8205,1.8209,1.8205,1.8209
EURNZD,20080226,014200,1.8210,1.8211,1.8210,1.8211
EURNZD,20080226,014300,1.8211,1.8211,1.8210,1.8210
EURNZD,20080226,014400,1.8209,1.8209,1.8207,1.8207
EURNZD,20080226,014500,1.8209,1.8214,1.8209,1.8214
EURNZD,20080226,014600,1.8216,1.8216,1.8209,1.8209
EURNZD,20080226,014700,1.8207,1.8207,1.8205,1.8205
EURNZD,20080226,014800,1.8204,1.8210,1.8204,1.8210
EURNZD,20080226,014900,1.8210,1.8210,1.8208,1.8208
EURNZD,20080226,015000,1.8208,1.8208,1.8207,1.8207
EURNZD,20080226,015100,1.8207,1.8207,1.8207,1.8207
EURNZD,20080226,015200,1.8207,1.8209,1.8207,1.8207
EURNZD,20080226,015300,1.8207,1.8209,1.8207,1.8209
EURNZD,20080226,015400,1.8209,1.8209,1.8207,1.8207
EURNZD,20080226,015500,1.8207,1.8207,1.8207,1.8207
EURNZD,20080226,015600,1.8207,1.8209,1.8207,1.8209
EURNZD,20080226,015700,1.8208,1.8208,1.8208,1.8208
EURNZD,20080226,015800,1.8207,1.8209,1.8207,1.8209
EURNZD,20080226,015900,1.8209,1.8209,1.8208,1.8209
EURNZD,20080226,020000,1.8209,1.8209,1.8208,1.8208
EURNZD,20080226,020100,1.8209,1.8209,1.8207,1.8207
EURNZD,20080226,020200,1.8206,1.8206,1.8203,1.8203
EURNZD,20080226,020300,1.8202,1.8202,1.8202,1.8202
EURNZD,20080226,020400,1.8202,1.8202,1.8202,1.8202
EURNZD,20080226,020500,1.8202,1.8202,1.8202,1.8202
EURNZD,20080226,020600,1.8202,1.8202,1.8201,1.8201
EURNZD,20080226,020700,1.8202,1.8203,1.8202,1.8202
EURNZD,20080226,020800,1.8202,1.8202,1.8199,1.8199
EURNZD,20080226,020900,1.8199,1.8201,1.8199,1.8201
EURNZD,20080226,021000,1.8201,1.8203,1.8197,1.8197
EURNZD,20080226,021100,1.8197,1.8200,1.8197,1.8200
EURNZD,20080226,021200,1.8198,1.8198,1.8196,1.8198
EURNZD,20080226,021300,1.8200,1.8201,1.8199,1.8199
EURNZD,20080226,021400,1.8198,1.8198,1.8196,1.8196
EURNZD,20080226,021500,1.8196,1.8196,1.8195,1.8196
EURNZD,20080226,021600,1.8196,1.8202,1.8196,1.8202
EURNZD,20080226,021700,1.8203,1.8204,1.8203,1.8203
EURNZD,20080226,021800,1.8203,1.8203,1.8202,1.8202
EURNZD,20080226,021900,1.8202,1.8203,1.8202,1.8203
EURNZD,20080226,022000,1.8203,1.8203,1.8201,1.8201
EURNZD,20080226,022100,1.8199,1.8199,1.8199,1.8199
EURNZD,20080226,022200,1.8199,1.8200,1.8199,1.8200
EURNZD,20080226,022300,1.8200,1.8201,1.8200,1.8201
EURNZD,20080226,022400,1.8201,1.8203,1.8201,1.8203
EURNZD,20080226,022500,1.8203,1.8207,1.8203,1.8207
EURNZD,20080226,022600,1.8208,1.8209,1.8208,1.8209
EURNZD,20080226,022700,1.8209,1.8213,1.8209,1.8213
EURNZD,20080226,022800,1.8214,1.8219,1.8214,1.8217
EURNZD,20080226,022900,1.8215,1.8215,1.8214,1.8214
EURNZD,20080226,023000,1.8214,1.8214,1.8212,1.8214
EURNZD,20080226,023100,1.8214,1.8216,1.8214,1.8216
EURNZD,20080226,023200,1.8218,1.8221,1.8218,1.8220
EURNZD,20080226,023300,1.8220,1.8220,1.8219,1.8219
EURNZD,20080226,023400,1.8218,1.8218,1.8214,1.8214
EURNZD,20080226,023500,1.8215,1.8218,1.8215,1.8218
EURNZD,20080226,023600,1.8218,1.8218,1.8218,1.8218
EURNZD,20080226,023700,1.8218,1.8218,1.8218,1.8218
EURNZD,20080226,023800,1.8218,1.8219,1.8218,1.8219
EURNZD,20080226,023900,1.8219,1.8219,1.8218,1.8218
EURNZD,20080226,024000,1.8218,1.8220,1.8218,1.8220
EURNZD,20080226,024100,1.8222,1.8227,1.8222,1.8227
EURNZD,20080226,024200,1.8224,1.8224,1.8219,1.8219
EURNZD,20080226,024300,1.8219,1.8220,1.8219,1.8220
EURNZD,20080226,024400,1.8220,1.8224,1.8220,1.8224
EURNZD,20080226,024500,1.8225,1.8225,1.8223,1.8225
EURNZD,20080226,024600,1.8226,1.8227,1.8225,1.8225
EURNZD,20080226,024700,1.8225,1.8227,1.8225,1.8227
EURNZD,20080226,024800,1.8227,1.8227,1.8227,1.8227
EURNZD,20080226,024900,1.8227,1.8228,1.8227,1.8228
EURNZD,20080226,025000,1.8229,1.8234,1.8229,1.8233
EURNZD,20080226,025100,1.8235,1.8242,1.8235,1.8240
EURNZD,20080226,025200,1.8239,1.8239,1.8238,1.8239
EURNZD,20080226,025300,1.8238,1.8240,1.8237,1.8240
EURNZD,20080226,025400,1.8242,1.8244,1.8242,1.8244
EURNZD,20080226,025500,1.8244,1.8250,1.8244,1.8249
EURNZD,20080226,025600,1.8247,1.8247,1.8245,1.8246
EURNZD,20080226,025700,1.8247,1.8249,1.8244,1.8249
EURNZD,20080226,025800,1.8250,1.8250,1.8248,1.8248
EURNZD,20080226,025900,1.8247,1.8247,1.8243,1.8243
EURNZD,20080226,030000,1.8244,1.8244,1.8244,1.8244
EURNZD,20080226,030100,1.8242,1.8248,1.8242,1.8248
EURNZD,20080226,030200,1.8249,1.8249,1.8238,1.8238
EURNZD,20080226,030300,1.8237,1.8237,1.8231,1.8235
EURNZD,20080226,030400,1.8236,1.8236,1.8235,1.8235
EURNZD,20080226,030500,1.8235,1.8235,1.8235,1.8235
EURNZD,20080226,030600,1.8235,1.8235,1.8233,1.8233
EURNZD,20080226,030700,1.8231,1.8231,1.8229,1.8229
EURNZD,20080226,030800,1.8228,1.8228,1.8225,1.8226
EURNZD,20080226,030900,1.8225,1.8230,1.8225,1.8230
EURNZD,20080226,031000,1.8232,1.8234,1.8232,1.8234
EURNZD,20080226,031100,1.8234,1.8246,1.8234,1.8246
EURNZD,20080226,031200,1.8245,1.8245,1.8242,1.8242
EURNZD,20080226,031300,1.8242,1.8242,1.8239,1.8241
EURNZD,20080226,031400,1.8241,1.8241,1.8241,1.8241
EURNZD,20080226,031500,1.8241,1.8244,1.8241,1.8244
EURNZD,20080226,031600,1.8244,1.8247,1.8244,1.8247
EURNZD,20080226,031700,1.8249,1.8265,1.8249,1.8265
EURNZD,20080226,031800,1.8264,1.8264,1.8259,1.8261
EURNZD,20080226,031900,1.8260,1.8260,1.8257,1.8257
EURNZD,20080226,032000,1.8255,1.8255,1.8255,1.8255
EURNZD,20080226,032100,1.8255,1.8259,1.8255,1.8259
EURNZD,20080226,032200,1.8260,1.8263,1.8260,1.8263
EURNZD,20080226,032300,1.8264,1.8264,1.8263,1.8264
EURNZD,20080226,032400,1.8265,1.8276,1.8265,1.8276
EURNZD,20080226,032500,1.8277,1.8288,1.8277,1.8288
EURNZD,20080226,032600,1.8288,1.8288,1.8281,1.8281
EURNZD,20080226,032700,1.8279,1.8279,1.8277,1.8277
EURNZD,20080226,032800,1.8277,1.8277,1.8276,1.8276
EURNZD,20080226,032900,1.8276,1.8276,1.8276,1.8276
EURNZD,20080226,033000,1.8276,1.8276,1.8275,1.8275
EURNZD,20080226,033100,1.8275,1.8275,1.8270,1.8270
EURNZD,20080226,033200,1.8269,1.8269,1.8264,1.8264
EURNZD,20080226,033300,1.8262,1.8262,1.8261,1.8261
EURNZD,20080226,033400,1.8259,1.8259,1.8254,1.8254
EURNZD,20080226,033500,1.8254,1.8254,1.8253,1.8253
EURNZD,20080226,033600,1.8253,1.8254,1.8253,1.8254
EURNZD,20080226,033700,1.8254,1.8261,1.8254,1.8261
EURNZD,20080226,033800,1.8259,1.8259,1.8256,1.8256
EURNZD,20080226,033900,1.8255,1.8255,1.8251,1.8254
EURNZD,20080226,034000,1.8258,1.8275,1.8258,1.8275
EURNZD,20080226,034100,1.8276,1.8277,1.8269,1.8269
EURNZD,20080226,034200,1.8268,1.8277,1.8268,1.8277
EURNZD,20080226,034300,1.8277,1.8283,1.8277,1.8283
EURNZD,20080226,034400,1.8283,1.8283,1.8283,1.8283
EURNZD,20080226,034500,1.8283,1.8291,1.8283,1.8291
EURNZD,20080226,034600,1.8293,1.8293,1.8286,1.8286
EURNZD,20080226,034700,1.8286,1.8288,1.8286,1.8286
EURNZD,20080226,034800,1.8285,1.8285,1.8284,1.8284
EURNZD,20080226,034900,1.8283,1.8283,1.8283,1.8283
EURNZD,20080226,035000,1.8283,1.8283,1.8281,1.8281
EURNZD,20080226,035100,1.8281,1.8281,1.8278,1.8278
EURNZD,20080226,035200,1.8278,1.8279,1.8276,1.8276
EURNZD,20080226,035300,1.8276,1.8276,1.8275,1.8275
EURNZD,20080226,035400,1.8276,1.8277,1.8276,1.8277
EURNZD,20080226,035500,1.8278,1.8278,1.8278,1.8278
EURNZD,20080226,035600,1.8278,1.8279,1.8278,1.8279
EURNZD,20080226,035700,1.8279,1.8279,1.8278,1.8278
EURNZD,20080226,035800,1.8278,1.8278,1.8278,1.8278
EURNZD,20080226,035900,1.8279,1.8279,1.8279,1.8279
EURNZD,20080226,040000,1.8279,1.8279,1.8279,1.8279
EURNZD,20080226,040100,1.8279,1.8279,1.8278,1.8278
EURNZD,20080226,040200,1.8277,1.8279,1.8277,1.8279
EURNZD,20080226,040300,1.8278,1.8278,1.8277,1.8277
EURNZD,20080226,040400,1.8275,1.8275,1.8274,1.8274
EURNZD,20080226,040500,1.8274,1.8274,1.8274,1.8274
EURNZD,20080226,040600,1.8275,1.8275,1.8275,1.8275
EURNZD,20080226,040700,1.8275,1.8275,1.8275,1.8275
EURNZD,20080226,040800,1.8275,1.8275,1.8275,1.8275
EURNZD,20080226,040900,1.8275,1.8276,1.8275,1.8276
EURNZD,20080226,041000,1.8275,1.8275,1.8272,1.8273
EURNZD,20080226,041100,1.8273,1.8273,1.8273,1.8273
EURNZD,20080226,041200,1.8273,1.8273,1.8273,1.8273
EURNZD,20080226,041300,1.8273,1.8274,1.8273,1.8274
EURNZD,20080226,041400,1.8274,1.8274,1.8274,1.8274
EURNZD,20080226,041500,1.8275,1.8275,1.8272,1.8272
EURNZD,20080226,041600,1.8272,1.8272,1.8272,1.8272
EURNZD,20080226,041700,1.8273,1.8277,1.8273,1.8277
EURNZD,20080226,041800,1.8278,1.8278,1.8278,1.8278
EURNZD,20080226,041900,1.8278,1.8278,1.8278,1.8278
EURNZD,20080226,042000,1.8278,1.8278,1.8278,1.8278
EURNZD,20080226,042100,1.8278,1.8278,1.8277,1.8277
EURNZD,20080226,042200,1.8278,1.8279,1.8278,1.8279
EURNZD,20080226,042300,1.8279,1.8279,1.8278,1.8279
EURNZD,20080226,042400,1.8278,1.8278,1.8277,1.8277
EURNZD,20080226,042500,1.8276,1.8276,1.8275,1.8275
EURNZD,20080226,042600,1.8275,1.8275,1.8275,1.8275
EURNZD,20080226,042700,1.8274,1.8275,1.8274,1.8275
EURNZD,20080226,042800,1.8276,1.8277,1.8276,1.8277
EURNZD,20080226,042900,1.8277,1.8277,1.8277,1.8277
EURNZD,20080226,043000,1.8277,1.8277,1.8277,1.8277
EURNZD,20080226,043100,1.8277,1.8278,1.8277,1.8278
EURNZD,20080226,043200,1.8278,1.8280,1.8278,1.8280
EURNZD,20080226,043300,1.8279,1.8279,1.8277,1.8277
EURNZD,20080226,043400,1.8276,1.8276,1.8276,1.8276
EURNZD,20080226,043500,1.8276,1.8276,1.8276,1.8276
EURNZD,20080226,043600,1.8276,1.8276,1.8273,1.8273
EURNZD,20080226,043700,1.8273,1.8273,1.8271,1.8272
EURNZD,20080226,043800,1.8272,1.8272,1.8272,1.8272
EURNZD,20080226,043900,1.8272,1.8272,1.8272,1.8272
EURNZD,20080226,044000,1.8273,1.8273,1.8273,1.8273
EURNZD,20080226,044100,1.8274,1.8274,1.8273,1.8273
EURNZD,20080226,044200,1.8273,1.8273,1.8271,1.8271
EURNZD,20080226,044300,1.8271,1.8271,1.8270,1.8270
EURNZD,20080226,044400,1.8270,1.8270,1.8268,1.8268
EURNZD,20080226,044500,1.8268,1.8268,1.8267,1.8268
EURNZD,20080226,044600,1.8268,1.8268,1.8267,1.8267
EURNZD,20080226,044700,1.8267,1.8267,1.8266,1.8266
EURNZD,20080226,044800,1.8266,1.8266,1.8265,1.8265
EURNZD,20080226,044900,1.8265,1.8265,1.8263,1.8263
EURNZD,20080226,045000,1.8263,1.8263,1.8263,1.8263
EURNZD,20080226,045100,1.8263,1.8263,1.8263,1.8263
EURNZD,20080226,045200,1.8263,1.8265,1.8263,1.8265
EURNZD,20080226,045300,1.8265,1.8266,1.8265,1.8266
EURNZD,20080226,045400,1.8267,1.8267,1.8267,1.8267
EURNZD,20080226,045500,1.8267,1.8268,1.8267,1.8268
EURNZD,20080226,045600,1.8268,1.8268,1.8268,1.8268
EURNZD,20080226,045700,1.8268,1.8268,1.8268,1.8268
EURNZD,20080226,045800,1.8268,1.8268,1.8268,1.8268
EURNZD,20080226,045900,1.8268,1.8268,1.8268,1.8268
EURNZD,20080226,050000,1.8268,1.8268,1.8266,1.8266
EURNZD,20080226,050100,1.8266,1.8266,1.8265,1.8265
EURNZD,20080226,050200,1.8265,1.8265,1.8264,1.8264
EURNZD,20080226,050300,1.8264,1.8266,1.8264,1.8266
EURNZD,20080226,050400,1.8266,1.8266,1.8265,1.8266
EURNZD,20080226,050500,1.8266,1.8267,1.8266,1.8267
EURNZD,20080226,050600,1.8267,1.8268,1.8267,1.8268
EURNZD,20080226,050700,1.8268,1.8270,1.8268,1.8270
EURNZD,20080226,050800,1.8270,1.8270,1.8270,1.8270
EURNZD,20080226,050900,1.8269,1.8269,1.8269,1.8269
EURNZD,20080226,051000,1.8270,1.8271,1.8270,1.8271
EURNZD,20080226,051100,1.8271,1.8273,1.8271,1.8273
EURNZD,20080226,051200,1.8273,1.8273,1.8271,1.8271
EURNZD,20080226,051300,1.8271,1.8272,1.8271,1.8272
EURNZD,20080226,051400,1.8272,1.8274,1.8272,1.8274
EURNZD,20080226,051500,1.8274,1.8275,1.8274,1.8275
EURNZD,20080226,051600,1.8275,1.8275,1.8275,1.8275
EURNZD,20080226,051700,1.8274,1.8279,1.8274,1.8279
EURNZD,20080226,051800,1.8280,1.8286,1.8280,1.8286
EURNZD,20080226,051900,1.8286,1.8286,1.8284,1.8284
EURNZD,20080226,052000,1.8284,1.8284,1.8280,1.8280
EURNZD,20080226,052100,1.8280,1.8282,1.8280,1.8282
EURNZD,20080226,052200,1.8283,1.8284,1.8283,1.8283
EURNZD,20080226,052300,1.8283,1.8291,1.8283,1.8291
EURNZD,20080226,052400,1.8293,1.8297,1.8293,1.8297
EURNZD,20080226,052500,1.8295,1.8295,1.8294,1.8294
EURNZD,20080226,052600,1.8294,1.8294,1.8293,1.8293
EURNZD,20080226,052700,1.8293,1.8293,1.8293,1.8293
EURNZD,20080226,052800,1.8291,1.8291,1.8288,1.8288
EURNZD,20080226,052900,1.8287,1.8287,1.8286,1.8286
EURNZD,20080226,053000,1.8287,1.8290,1.8287,1.8290
EURNZD,20080226,053100,1.8289,1.8289,1.8282,1.8282
EURNZD,20080226,053200,1.8281,1.8282,1.8281,1.8282
EURNZD,20080226,053300,1.8283,1.8283,1.8281,1.8281
EURNZD,20080226,053400,1.8280,1.8281,1.8280,1.8280
EURNZD,20080226,053500,1.8279,1.8280,1.8278,1.8280
EURNZD,20080226,053600,1.8282,1.8282,1.8282,1.8282
EURNZD,20080226,053700,1.8284,1.8286,1.8284,1.8286
EURNZD,20080226,053800,1.8286,1.8286,1.8285,1.8285
EURNZD,20080226,053900,1.8284,1.8284,1.8284,1.8284
EURNZD,20080226,054000,1.8284,1.8286,1.8284,1.8286
EURNZD,20080226,054100,1.8287,1.8287,1.8286,1.8286
EURNZD,20080226,054200,1.8286,1.8286,1.8286,1.8286
EURNZD,20080226,054300,1.8286,1.8287,1.8286,1.8287
EURNZD,20080226,054400,1.8289,1.8290,1.8289,1.8290
EURNZD,20080226,054500,1.8291,1.8291,1.8290,1.8290
EURNZD,20080226,054600,1.8290,1.8290,1.8289,1.8289
EURNZD,20080226,054700,1.8289,1.8289,1.8289,1.8289
EURNZD,20080226,054800,1.8289,1.8289,1.8289,1.8289
EURNZD,20080226,054900,1.8288,1.8288,1.8287,1.8287
EURNZD,20080226,055000,1.8287,1.8287,1.8287,1.8287
EURNZD,20080226,055100,1.8287,1.8287,1.8287,1.8287
EURNZD,20080226,055200,1.8286,1.8291,1.8286,1.8290
EURNZD,20080226,055300,1.8288,1.8288,1.8288,1.8288
EURNZD,20080226,055400,1.8289,1.8290,1.8289,1.8289
EURNZD,20080226,055500,1.8289,1.8289,1.8286,1.8286
EURNZD,20080226,055600,1.8286,1.8286,1.8286,1.8286
EURNZD,20080226,055700,1.8285,1.8286,1.8285,1.8286
EURNZD,20080226,055800,1.8286,1.8288,1.8286,1.8288
EURNZD,20080226,055900,1.8289,1.8289,1.8288,1.8288
EURNZD,20080226,060000,1.8287,1.8287,1.8286,1.8286
EURNZD,20080226,060100,1.8286,1.8286,1.8284,1.8284
EURNZD,20080226,060200,1.8284,1.8286,1.8284,1.8286
EURNZD,20080226,060300,1.8286,1.8286,1.8286,1.8286
EURNZD,20080226,060400,1.8286,1.8287,1.8286,1.8286
EURNZD,20080226,060500,1.8288,1.8303,1.8288,1.8303
EURNZD,20080226,060600,1.8304,1.8305,1.8304,1.8304
EURNZD,20080226,060700,1.8304,1.8304,1.8303,1.8303
EURNZD,20080226,060800,1.8303,1.8303,1.8303,1.8303
EURNZD,20080226,060900,1.8303,1.8303,1.8294,1.8294
EURNZD,20080226,061000,1.8292,1.8293,1.8291,1.8293
EURNZD,20080226,061100,1.8295,1.8297,1.8295,1.8297
EURNZD,20080226,061200,1.8298,1.8300,1.8298,1.8300
EURNZD,20080226,061300,1.8300,1.8302,1.8300,1.8302
EURNZD,20080226,061400,1.8302,1.8302,1.8300,1.8300
EURNZD,20080226,061500,1.8299,1.8299,1.8299,1.8299
EURNZD,20080226,061600,1.8297,1.8297,1.8297,1.8297
EURNZD,20080226,061700,1.8297,1.8298,1.8297,1.8298
EURNZD,20080226,061800,1.8298,1.8302,1.8298,1.8302
EURNZD,20080226,061900,1.8303,1.8303,1.8300,1.8300
EURNZD,20080226,062000,1.8299,1.8299,1.8299,1.8299
EURNZD,20080226,062100,1.8299,1.8301,1.8299,1.8300
EURNZD,20080226,062200,1.8299,1.8299,1.8298,1.8298
EURNZD,20080226,062300,1.8298,1.8298,1.8298,1.8298
EURNZD,20080226,062400,1.8298,1.8298,1.8298,1.8298
EURNZD,20080226,062500,1.8299,1.8299,1.8298,1.8298
EURNZD,20080226,062600,1.8297,1.8298,1.8297,1.8298
EURNZD,20080226,062700,1.8298,1.8298,1.8292,1.8292
EURNZD,20080226,062800,1.8291,1.8291,1.8290,1.8290
EURNZD,20080226,062900,1.8290,1.8292,1.8290,1.8292
EURNZD,20080226,063000,1.8292,1.8292,1.8292,1.8292
EURNZD,20080226,063100,1.8293,1.8300,1.8293,1.8300
EURNZD,20080226,063200,1.8301,1.8301,1.8299,1.8299
EURNZD,20080226,063300,1.8299,1.8303,1.8299,1.8303
EURNZD,20080226,063400,1.8304,1.8307,1.8304,1.8307
EURNZD,20080226,063500,1.8308,1.8314,1.8308,1.8314
EURNZD,20080226,063600,1.8316,1.8321,1.8316,1.8321
EURNZD,20080226,063700,1.8323,1.8325,1.8323,1.8325
EURNZD,20080226,063800,1.8325,1.8325,1.8321,1.8321
EURNZD,20080226,063900,1.8320,1.8320,1.8317,1.8317
EURNZD,20080226,064000,1.8317,1.8317,1.8316,1.8316
EURNZD,20080226,064100,1.8315,1.8315,1.8313,1.8313
EURNZD,20080226,064200,1.8313,1.8313,1.8313,1.8313
EURNZD,20080226,064300,1.8313,1.8314,1.8313,1.8314
EURNZD,20080226,064400,1.8314,1.8316,1.8314,1.8316
EURNZD,20080226,064500,1.8315,1.8315,1.8315,1.8315
EURNZD,20080226,064600,1.8317,1.8317,1.8317,1.8317
EURNZD,20080226,064700,1.8317,1.8317,1.8314,1.8314
EURNZD,20080226,064800,1.8314,1.8314,1.8314,1.8314
EURNZD,20080226,064900,1.8313,1.8313,1.8311,1.8311
EURNZD,20080226,065000,1.8311,1.8313,1.8311,1.8313
EURNZD,20080226,065100,1.8315,1.8315,1.8315,1.8315
EURNZD,20080226,065200,1.8315,1.8315,1.8314,1.8315
EURNZD,20080226,065300,1.8315,1.8316,1.8314,1.8314
EURNZD,20080226,065400,1.8316,1.8318,1.8316,1.8318
EURNZD,20080226,065500,1.8318,1.8318,1.8318,1.8318
EURNZD,20080226,065600,1.8319,1.8321,1.8319,1.8321
EURNZD,20080226,065700,1.8321,1.8321,1.8320,1.8321
EURNZD,20080226,065800,1.8321,1.8325,1.8321,1.8325
EURNZD,20080226,065900,1.8324,1.8324,1.8322,1.8322
EURNZD,20080226,070000,1.8321,1.8321,1.8321,1.8321
EURNZD,20080226,070100,1.8321,1.8321,1.8320,1.8320
EURNZD,20080226,070200,1.8320,1.8320,1.8317,1.8317
EURNZD,20080226,070300,1.8317,1.8317,1.8315,1.8315
EURNZD,20080226,070400,1.8314,1.8314,1.8313,1.8313
EURNZD,20080226,070500,1.8313,1.8314,1.8313,1.8314
EURNZD,20080226,070600,1.8316,1.8317,1.8316,1.8317
EURNZD,20080226,070700,1.8318,1.8319,1.8318,1.8318
EURNZD,20080226,070800,1.8318,1.8318,1.8316,1.8316
EURNZD,20080226,070900,1.8316,1.8316,1.8315,1.8315
EURNZD,20080226,071000,1.8314,1.8314,1.8312,1.8312
EURNZD,20080226,071100,1.8310,1.8310,1.8309,1.8310
EURNZD,20080226,071200,1.8310,1.8313,1.8310,1.8313
EURNZD,20080226,071300,1.8314,1.8315,1.8314,1.8315
EURNZD,20080226,071400,1.8315,1.8317,1.8315,1.8317
EURNZD,20080226,071500,1.8318,1.8321,1.8318,1.8321
EURNZD,20080226,071600,1.8321,1.8321,1.8321,1.8321
EURNZD,20080226,071700,1.8322,1.8322,1.8320,1.8320
EURNZD,20080226,071800,1.8319,1.8319,1.8317,1.8317
EURNZD,20080226,071900,1.8317,1.8317,1.8315,1.8315
EURNZD,20080226,072000,1.8315,1.8316,1.8315,1.8316
EURNZD,20080226,072100,1.8316,1.8316,1.8315,1.8315
EURNZD,20080226,072200,1.8315,1.8315,1.8314,1.8314
EURNZD,20080226,072300,1.8314,1.8314,1.8313,1.8313
EURNZD,20080226,072400,1.8313,1.8313,1.8312,1.8312
EURNZD,20080226,072500,1.8312,1.8312,1.8310,1.8310
EURNZD,20080226,072600,1.8308,1.8308,1.8305,1.8305
EURNZD,20080226,072700,1.8304,1.8304,1.8303,1.8303
EURNZD,20080226,072800,1.8302,1.8303,1.8302,1.8303
EURNZD,20080226,072900,1.8303,1.8303,1.8302,1.8302
EURNZD,20080226,073000,1.8302,1.8304,1.8302,1.8304
EURNZD,20080226,073100,1.8305,1.8314,1.8305,1.8314
EURNZD,20080226,073200,1.8312,1.8312,1.8310,1.8310
EURNZD,20080226,073300,1.8311,1.8314,1.8311,1.8314
EURNZD,20080226,073400,1.8314,1.8314,1.8312,1.8312
EURNZD,20080226,073500,1.8312,1.8313,1.8312,1.8313
EURNZD,20080226,073600,1.8312,1.8312,1.8310,1.8310
EURNZD,20080226,073700,1.8309,1.8309,1.8305,1.8305
EURNZD,20080226,073800,1.8305,1.8305,1.8304,1.8304
EURNZD,20080226,073900,1.8303,1.8303,1.8300,1.8300
EURNZD,20080226,074000,1.8300,1.8300,1.8299,1.8299
EURNZD,20080226,074100,1.8299,1.8303,1.8299,1.8303
EURNZD,20080226,074200,1.8307,1.8312,1.8307,1.8312
EURNZD,20080226,074300,1.8313,1.8313,1.8313,1.8313
EURNZD,20080226,074400,1.8313,1.8313,1.8313,1.8313
EURNZD,20080226,074500,1.8313,1.8318,1.8313,1.8318
EURNZD,20080226,074600,1.8319,1.8320,1.8319,1.8320
EURNZD,20080226,074700,1.8320,1.8320,1.8319,1.8319
EURNZD,20080226,074800,1.8318,1.8318,1.8313,1.8313
EURNZD,20080226,074900,1.8313,1.8313,1.8313,1.8313
EURNZD,20080226,075000,1.8313,1.8313,1.8312,1.8312
EURNZD,20080226,075100,1.8312,1.8312,1.8309,1.8309
EURNZD,20080226,075200,1.8307,1.8307,1.8305,1.8305
EURNZD,20080226,075300,1.8305,1.8305,1.8305,1.8305
EURNZD,20080226,075400,1.8305,1.8307,1.8305,1.8307
EURNZD,20080226,075500,1.8309,1.8310,1.8309,1.8310
EURNZD,20080226,075600,1.8310,1.8310,1.8308,1.8308
EURNZD,20080226,075700,1.8309,1.8312,1.8308,1.8312
EURNZD,20080226,075800,1.8312,1.8316,1.8312,1.8316
EURNZD,20080226,075900,1.8316,1.8316,1.8316,1.8316
EURNZD,20080226,080000,1.8314,1.8314,1.8313,1.8313
EURNZD,20080226,080100,1.8313,1.8314,1.8313,1.8314
EURNZD,20080226,080200,1.8313,1.8313,1.8310,1.8310
EURNZD,20080226,080300,1.8309,1.8311,1.8309,1.8311
EURNZD,20080226,080400,1.8310,1.8310,1.8308,1.8308
EURNZD,20080226,080500,1.8309,1.8312,1.8309,1.8312
EURNZD,20080226,080600,1.8311,1.8312,1.8311,1.8311
EURNZD,20080226,080700,1.8310,1.8310,1.8309,1.8310
EURNZD,20080226,080800,1.8311,1.8312,1.8308,1.8308
EURNZD,20080226,080900,1.8306,1.8306,1.8304,1.8304
EURNZD,20080226,081000,1.8303,1.8304,1.8303,1.8304
EURNZD,20080226,081100,1.8304,1.8304,1.8298,1.8298
EURNZD,20080226,081200,1.8296,1.8299,1.8296,1.8298
EURNZD,20080226,081300,1.8299,1.8300,1.8295,1.8295
EURNZD,20080226,081400,1.8295,1.8295,1.8293,1.8293
EURNZD,20080226,081500,1.8293,1.8293,1.8293,1.8293
EURNZD,20080226,081600,1.8292,1.8292,1.8289,1.8289
EURNZD,20080226,081700,1.8288,1.8288,1.8286,1.8288
EURNZD,20080226,081800,1.8290,1.8291,1.8290,1.8290
EURNZD,20080226,081900,1.8291,1.8301,1.8291,1.8301
EURNZD,20080226,082000,1.8302,1.8302,1.8301,1.8301
EURNZD,20080226,082100,1.8301,1.8301,1.8300,1.8300
EURNZD,20080226,082200,1.8299,1.8300,1.8299,1.8300
EURNZD,20080226,082300,1.8302,1.8303,1.8302,1.8302
EURNZD,20080226,082400,1.8301,1.8301,1.8297,1.8297
EURNZD,20080226,082500,1.8296,1.8297,1.8296,1.8297
EURNZD,20080226,082600,1.8297,1.8298,1.8297,1.8297
EURNZD,20080226,082700,1.8296,1.8296,1.8293,1.8293
EURNZD,20080226,082800,1.8291,1.8291,1.8289,1.8289
EURNZD,20080226,082900,1.8289,1.8291,1.8289,1.8291
EURNZD,20080226,083000,1.8290,1.8290,1.8284,1.8284
EURNZD,20080226,083100,1.8283,1.8283,1.8281,1.8281
EURNZD,20080226,083200,1.8280,1.8284,1.8280,1.8284
EURNZD,20080226,083300,1.8286,1.8292,1.8286,1.8292
EURNZD,20080226,083400,1.8293,1.8293,1.8290,1.8290
EURNZD,20080226,083500,1.8290,1.8291,1.8290,1.8291
EURNZD,20080226,083600,1.8292,1.8292,1.8291,1.8291
EURNZD,20080226,083700,1.8290,1.8290,1.8288,1.8288
EURNZD,20080226,083800,1.8288,1.8290,1.8288,1.8290
EURNZD,20080226,083900,1.8291,1.8292,1.8291,1.8292
EURNZD,20080226,084000,1.8290,1.8291,1.8286,1.8286
EURNZD,20080226,084100,1.8285,1.8290,1.8285,1.8288
EURNZD,20080226,084200,1.8287,1.8287,1.8286,1.8286
EURNZD,20080226,084300,1.8288,1.8288,1.8286,1.8286
EURNZD,20080226,084400,1.8286,1.8286,1.8285,1.8285
EURNZD,20080226,084500,1.8285,1.8285,1.8285,1.8285
EURNZD,20080226,084600,1.8284,1.8286,1.8284,1.8286
EURNZD,20080226,084700,1.8285,1.8285,1.8283,1.8283
EURNZD,20080226,084800,1.8283,1.8283,1.8283,1.8283
EURNZD,20080226,084900,1.8284,1.8285,1.8283,1.8283
EURNZD,20080226,085000,1.8283,1.8283,1.8282,1.8282
EURNZD,20080226,085100,1.8283,1.8284,1.8283,1.8284
EURNZD,20080226,085200,1.8284,1.8284,1.8283,1.8283
EURNZD,20080226,085300,1.8282,1.8283,1.8281,1.8283
EURNZD,20080226,085400,1.8282,1.8282,1.8280,1.8280
EURNZD,20080226,085500,1.8280,1.8281,1.8280,1.8281
EURNZD,20080226,085600,1.8281,1.8282,1.8281,1.8281
EURNZD,20080226,085700,1.8280,1.8280,1.8274,1.8274
EURNZD,20080226,085800,1.8273,1.8274,1.8270,1.8272
EURNZD,20080226,085900,1.8273,1.8282,1.8273,1.8282
EURNZD,20080226,090000,1.8281,1.8282,1.8281,1.8282
EURNZD,20080226,090100,1.8281,1.8283,1.8281,1.8283
EURNZD,20080226,090200,1.8284,1.8285,1.8278,1.8278
EURNZD,20080226,090300,1.8277,1.8277,1.8276,1.8276
EURNZD,20080226,090400,1.8276,1.8276,1.8268,1.8268
EURNZD,20080226,090500,1.8267,1.8270,1.8267,1.8270
EURNZD,20080226,090600,1.8271,1.8274,1.8271,1.8274
EURNZD,20080226,090700,1.8274,1.8274,1.8273,1.8273
EURNZD,20080226,090800,1.8273,1.8273,1.8272,1.8272
EURNZD,20080226,090900,1.8273,1.8278,1.8272,1.8272
EURNZD,20080226,091000,1.8271,1.8271,1.8266,1.8266
EURNZD,20080226,091100,1.8265,1.8272,1.8265,1.8272
EURNZD,20080226,091200,1.8274,1.8280,1.8274,1.8280
EURNZD,20080226,091300,1.8281,1.8286,1.8281,1.8286
EURNZD,20080226,091400,1.8288,1.8289,1.8288,1.8289
EURNZD,20080226,091500,1.8290,1.8292,1.8290,1.8292
EURNZD,20080226,091600,1.8292,1.8293,1.8288,1.8288
EURNZD,20080226,091700,1.8286,1.8286,1.8285,1.8286
EURNZD,20080226,091800,1.8284,1.8284,1.8282,1.8284
EURNZD,20080226,091900,1.8284,1.8286,1.8284,1.8284
EURNZD,20080226,092000,1.8283,1.8283,1.8280,1.8280
EURNZD,20080226,092100,1.8281,1.8297,1.8281,1.8297
EURNZD,20080226,092200,1.8296,1.8296,1.8288,1.8288
EURNZD,20080226,092300,1.8286,1.8286,1.8285,1.8285
EURNZD,20080226,092400,1.8285,1.8288,1.8285,1.8288
EURNZD,20080226,092500,1.8288,1.8288,1.8286,1.8286
EURNZD,20080226,092600,1.8286,1.8286,1.8283,1.8284
EURNZD,20080226,092700,1.8286,1.8290,1.8286,1.8290
EURNZD,20080226,092800,1.8290,1.8290,1.8288,1.8288
EURNZD,20080226,092900,1.8287,1.8288,1.8286,1.8287
EURNZD,20080226,093000,1.8289,1.8290,1.8289,1.8290
EURNZD,20080226,093100,1.8290,1.8290,1.8288,1.8288
EURNZD,20080226,093200,1.8287,1.8288,1.8286,1.8286
EURNZD,20080226,093300,1.8286,1.8289,1.8286,1.8289
EURNZD,20080226,093400,1.8289,1.8291,1.8289,1.8291
EURNZD,20080226,093500,1.8291,1.8295,1.8291,1.8295
EURNZD,20080226,093600,1.8291,1.8291,1.8289,1.8289
EURNZD,20080226,093700,1.8289,1.8289,1.8286,1.8286
EURNZD,20080226,093800,1.8285,1.8286,1.8285,1.8285
EURNZD,20080226,093900,1.8286,1.8290,1.8286,1.8290
EURNZD,20080226,094000,1.8291,1.8291,1.8286,1.8286
EURNZD,20080226,094100,1.8288,1.8290,1.8287,1.8287
EURNZD,20080226,094200,1.8286,1.8286,1.8282,1.8282
EURNZD,20080226,094300,1.8283,1.8283,1.8274,1.8274
EURNZD,20080226,094400,1.8277,1.8281,1.8277,1.8279
EURNZD,20080226,094500,1.8278,1.8278,1.8277,1.8277
EURNZD,20080226,094600,1.8275,1.8278,1.8275,1.8278
EURNZD,20080226,094700,1.8278,1.8278,1.8276,1.8276
EURNZD,20080226,094800,1.8276,1.8277,1.8276,1.8277
EURNZD,20080226,094900,1.8277,1.8279,1.8274,1.8274
EURNZD,20080226,095000,1.8273,1.8277,1.8273,1.8275
EURNZD,20080226,095100,1.8274,1.8274,1.8273,1.8273
EURNZD,20080226,095200,1.8274,1.8276,1.8274,1.8276
EURNZD,20080226,095300,1.8275,1.8276,1.8275,1.8276
EURNZD,20080226,095400,1.8274,1.8280,1.8274,1.8280
EURNZD,20080226,095500,1.8284,1.8290,1.8284,1.8290
EURNZD,20080226,095600,1.8289,1.8289,1.8288,1.8288
EURNZD,20080226,095700,1.8288,1.8313,1.8288,1.8313
EURNZD,20080226,095800,1.8318,1.8328,1.8318,1.8328
EURNZD,20080226,095900,1.8327,1.8327,1.8325,1.8327
EURNZD,20080226,100000,1.8325,1.8330,1.8320,1.8330
EURNZD,20080226,100100,1.8335,1.8348,1.8333,1.8348
EURNZD,20080226,100200,1.8347,1.8349,1.8342,1.8342
EURNZD,20080226,100300,1.8340,1.8342,1.8340,1.8342
EURNZD,20080226,100400,1.8341,1.8342,1.8340,1.8342
EURNZD,20080226,100500,1.8344,1.8348,1.8342,1.8348
EURNZD,20080226,100600,1.8352,1.8363,1.8352,1.8359
EURNZD,20080226,100700,1.8358,1.8358,1.8349,1.8352
EURNZD,20080226,100800,1.8355,1.8360,1.8355,1.8359
EURNZD,20080226,100900,1.8360,1.8362,1.8359,1.8362
EURNZD,20080226,101000,1.8363,1.8363,1.8360,1.8361
EURNZD,20080226,101100,1.8362,1.8364,1.8362,1.8364
EURNZD,20080226,101200,1.8365,1.8365,1.8363,1.8363
EURNZD,20080226,101300,1.8361,1.8361,1.8357,1.8357
EURNZD,20080226,101400,1.8356,1.8357,1.8354,1.8357
EURNZD,20080226,101500,1.8356,1.8363,1.8356,1.8363
EURNZD,20080226,101600,1.8365,1.8371,1.8365,1.8371
EURNZD,20080226,101700,1.8371,1.8371,1.8371,1.8371
EURNZD,20080226,101800,1.8370,1.8370,1.8365,1.8365
EURNZD,20080226,101900,1.8363,1.8365,1.8363,1.8365
EURNZD,20080226,102000,1.8363,1.8363,1.8362,1.8362
EURNZD,20080226,102100,1.8362,1.8362,1.8359,1.8359
EURNZD,20080226,102200,1.8357,1.8357,1.8347,1.8347
EURNZD,20080226,102300,1.8346,1.8346,1.8344,1.8344
EURNZD,20080226,102400,1.8343,1.8348,1.8343,1.8348
EURNZD,20080226,102500,1.8350,1.8353,1.8350,1.8352
EURNZD,20080226,102600,1.8351,1.8353,1.8350,1.8353
EURNZD,20080226,102700,1.8353,1.8354,1.8353,1.8353
EURNZD,20080226,102800,1.8351,1.8351,1.8344,1.8345
EURNZD,20080226,102900,1.8346,1.8352,1.8345,1.8352
EURNZD,20080226,103000,1.8354,1.8358,1.8354,1.8356
EURNZD,20080226,103100,1.8354,1.8354,1.8348,1.8348
EURNZD,20080226,103200,1.8347,1.8348,1.8347,1.8348
EURNZD,20080226,103300,1.8348,1.8348,1.8345,1.8345
EURNZD,20080226,103400,1.8344,1.8345,1.8341,1.8345
EURNZD,20080226,103500,1.8345,1.8347,1.8344,1.8347
EURNZD,20080226,103600,1.8346,1.8346,1.8337,1.8339
EURNZD,20080226,103700,1.8340,1.8351,1.8340,1.8351
EURNZD,20080226,103800,1.8350,1.8350,1.8343,1.8343
EURNZD,20080226,103900,1.8342,1.8342,1.8338,1.8338
EURNZD,20080226,104000,1.8338,1.8340,1.8336,1.8340
EURNZD,20080226,104100,1.8340,1.8340,1.8337,1.8337
EURNZD,20080226,104200,1.8336,1.8336,1.8332,1.8332
EURNZD,20080226,104300,1.8333,1.8334,1.8333,1.8333
EURNZD,20080226,104400,1.8331,1.8331,1.8328,1.8328
EURNZD,20080226,104500,1.8328,1.8331,1.8328,1.8331
EURNZD,20080226,104600,1.8330,1.8330,1.8329,1.8330
EURNZD,20080226,104700,1.8329,1.8329,1.8326,1.8326
EURNZD,20080226,104800,1.8325,1.8329,1.8325,1.8329
EURNZD,20080226,104900,1.8331,1.8333,1.8331,1.8332
EURNZD,20080226,105000,1.8332,1.8333,1.8332,1.8333
EURNZD,20080226,105100,1.8333,1.8335,1.8333,1.8335
EURNZD,20080226,105200,1.8335,1.8335,1.8333,1.8333
EURNZD,20080226,105300,1.8334,1.8335,1.8330,1.8331
EURNZD,20080226,105400,1.8331,1.8331,1.8323,1.8323
EURNZD,20080226,105500,1.8322,1.8322,1.8316,1.8316
EURNZD,20080226,105600,1.8317,1.8322,1.8317,1.8322
EURNZD,20080226,105700,1.8324,1.8335,1.8324,1.8332
EURNZD,20080226,105800,1.8330,1.8330,1.8326,1.8326
EURNZD,20080226,105900,1.8326,1.8326,1.8321,1.8321
EURNZD,20080226,110000,1.8323,1.8326,1.8316,1.8316
EURNZD,20080226,110100,1.8315,1.8324,1.8312,1.8324
EURNZD,20080226,110200,1.8326,1.8332,1.8326,1.8332
EURNZD,20080226,110300,1.8332,1.8336,1.8332,1.8336
EURNZD,20080226,110400,1.8335,1.8335,1.8334,1.8335
EURNZD,20080226,110500,1.8335,1.8335,1.8335,1.8335
EURNZD,20080226,110600,1.8336,1.8349,1.8336,1.8348
EURNZD,20080226,110700,1.8347,1.8347,1.8346,1.8347
EURNZD,20080226,110800,1.8347,1.8349,1.8347,1.8349
EURNZD,20080226,110900,1.8350,1.8350,1.8346,1.8346
EURNZD,20080226,111000,1.8346,1.8349,1.8346,1.8349
EURNZD,20080226,111100,1.8347,1.8347,1.8346,1.8346
EURNZD,20080226,111200,1.8345,1.8345,1.8340,1.8340
EURNZD,20080226,111300,1.8339,1.8339,1.8336,1.8336
EURNZD,20080226,111400,1.8337,1.8338,1.8337,1.8338
EURNZD,20080226,111500,1.8338,1.8342,1.8338,1.8342
EURNZD,20080226,111600,1.8343,1.8348,1.8343,1.8348
EURNZD,20080226,111700,1.8350,1.8352,1.8350,1.8352
EURNZD,20080226,111800,1.8351,1.8353,1.8342,1.8342
EURNZD,20080226,111900,1.8340,1.8347,1.8340,1.8346
EURNZD,20080226,112000,1.8345,1.8345,1.8339,1.8339
EURNZD,20080226,112100,1.8338,1.8338,1.8330,1.8333
EURNZD,20080226,112200,1.8334,1.8341,1.8334,1.8341
EURNZD,20080226,112300,1.8341,1.8345,1.8341,1.8345
EURNZD,20080226,112400,1.8346,1.8346,1.8343,1.8343
EURNZD,20080226,112500,1.8343,1.8344,1.8343,1.8344
EURNZD,20080226,112600,1.8344,1.8344,1.8343,1.8344
EURNZD,20080226,112700,1.8344,1.8344,1.8343,1.8343
EURNZD,20080226,112800,1.8342,1.8343,1.8341,1.8343
EURNZD,20080226,112900,1.8343,1.8344,1.8343,1.8344
EURNZD,20080226,113000,1.8345,1.8345,1.8341,1.8341
EURNZD,20080226,113100,1.8338,1.8338,1.8331,1.8332
EURNZD,20080226,113200,1.8333,1.8339,1.8333,1.8339
EURNZD,20080226,113300,1.8342,1.8342,1.8340,1.8341
EURNZD,20080226,113400,1.8341,1.8341,1.8339,1.8339
EURNZD,20080226,113500,1.8339,1.8342,1.8339,1.8342
EURNZD,20080226,113600,1.8342,1.8346,1.8342,1.8346
EURNZD,20080226,113700,1.8346,1.8348,1.8346,1.8347
EURNZD,20080226,113800,1.8349,1.8353,1.8349,1.8352
EURNZD,20080226,113900,1.8348,1.8348,1.8347,1.8348
EURNZD,20080226,114000,1.8348,1.8348,1.8348,1.8348
EURNZD,20080226,114100,1.8347,1.8347,1.8345,1.8345
EURNZD,20080226,114200,1.8344,1.8345,1.8344,1.8345
EURNZD,20080226,114300,1.8345,1.8345,1.8342,1.8342
EURNZD,20080226,114400,1.8342,1.8346,1.8342,1.8346
EURNZD,20080226,114500,1.8345,1.8351,1.8345,1.8351
EURNZD,20080226,114600,1.8351,1.8352,1.8351,1.8352
EURNZD,20080226,114700,1.8352,1.8352,1.8348,1.8348
EURNZD,20080226,114800,1.8348,1.8348,1.8345,1.8345
EURNZD,20080226,114900,1.8345,1.8348,1.8345,1.8348
EURNZD,20080226,115000,1.8348,1.8351,1.8348,1.8349
EURNZD,20080226,115100,1.8348,1.8349,1.8347,1.8348
EURNZD,20080226,115200,1.8348,1.8350,1.8348,1.8350
EURNZD,20080226,115300,1.8349,1.8349,1.8349,1.8349
EURNZD,20080226,115400,1.8349,1.8350,1.8349,1.8350
EURNZD,20080226,115500,1.8349,1.8349,1.8348,1.8349
EURNZD,20080226,115600,1.8349,1.8352,1.8349,1.8351
EURNZD,20080226,115700,1.8351,1.8351,1.8345,1.8345
EURNZD,20080226,115800,1.8344,1.8345,1.8344,1.8345
EURNZD,20080226,115900,1.8344,1.8345,1.8343,1.8345
EURNZD,20080226,120000,1.8345,1.8345,1.8345,1.8345
EURNZD,20080226,120100,1.8345,1.8345,1.8345,1.8345
EURNZD,20080226,120200,1.8345,1.8346,1.8345,1.8346
EURNZD,20080226,120300,1.8346,1.8348,1.8346,1.8348
EURNZD,20080226,120400,1.8348,1.8348,1.8348,1.8348
EURNZD,20080226,120500,1.8349,1.8353,1.8349,1.8353
EURNZD,20080226,120600,1.8354,1.8355,1.8354,1.8355
EURNZD,20080226,120700,1.8354,1.8359,1.8354,1.8359
EURNZD,20080226,120800,1.8359,1.8360,1.8358,1.8360
EURNZD,20080226,120900,1.8361,1.8363,1.8357,1.8357
EURNZD,20080226,121000,1.8357,1.8358,1.8357,1.8358
EURNZD,20080226,121100,1.8358,1.8358,1.8352,1.8352
EURNZD,20080226,121200,1.8352,1.8355,1.8351,1.8355
EURNZD,20080226,121300,1.8354,1.8355,1.8352,1.8352
EURNZD,20080226,121400,1.8351,1.8353,1.8350,1.8353
EURNZD,20080226,121500,1.8352,1.8352,1.8351,1.8352
EURNZD,20080226,121600,1.8350,1.8350,1.8350,1.8350
EURNZD,20080226,121700,1.8350,1.8350,1.8347,1.8349
EURNZD,20080226,121800,1.8350,1.8351,1.8350,1.8351
EURNZD,20080226,121900,1.8352,1.8353,1.8352,1.8353
EURNZD,20080226,122000,1.8353,1.8353,1.8353,1.8353
EURNZD,20080226,122100,1.8352,1.8355,1.8352,1.8355
EURNZD,20080226,122200,1.8357,1.8357,1.8353,1.8353
EURNZD,20080226,122300,1.8354,1.8356,1.8354,1.8356
EURNZD,20080226,122400,1.8357,1.8359,1.8357,1.8359
EURNZD,20080226,122500,1.8360,1.8360,1.8358,1.8358
EURNZD,20080226,122600,1.8357,1.8357,1.8355,1.8355
EURNZD,20080226,122700,1.8354,1.8357,1.8354,1.8357
EURNZD,20080226,122800,1.8357,1.8361,1.8357,1.8361
EURNZD,20080226,122900,1.8361,1.8361,1.8361,1.8361
EURNZD,20080226,123000,1.8360,1.8360,1.8360,1.8360
EURNZD,20080226,123100,1.8360,1.8361,1.8359,1.8359
EURNZD,20080226,123200,1.8358,1.8358,1.8358,1.8358
EURNZD,20080226,123300,1.8358,1.8358,1.8357,1.8357
EURNZD,20080226,123400,1.8355,1.8358,1.8351,1.8358
EURNZD,20080226,123500,1.8357,1.8358,1.8357,1.8358
EURNZD,20080226,123600,1.8359,1.8361,1.8359,1.8361
EURNZD,20080226,123700,1.8361,1.8362,1.8361,1.8361
EURNZD,20080226,123800,1.8361,1.8362,1.8361,1.8362
EURNZD,20080226,123900,1.8362,1.8363,1.8361,1.8363
EURNZD,20080226,124000,1.8365,1.8366,1.8365,1.8365
EURNZD,20080226,124100,1.8365,1.8365,1.8363,1.8364
EURNZD,20080226,124200,1.8365,1.8365,1.8365,1.8365
EURNZD,20080226,124300,1.8364,1.8367,1.8364,1.8367
EURNZD,20080226,124400,1.8369,1.8372,1.8369,1.8371
EURNZD,20080226,124500,1.8370,1.8371,1.8370,1.8371
EURNZD,20080226,124600,1.8372,1.8376,1.8372,1.8376
EURNZD,20080226,124700,1.8376,1.8376,1.8374,1.8374
EURNZD,20080226,124800,1.8374,1.8377,1.8374,1.8377
EURNZD,20080226,124900,1.8378,1.8379,1.8377,1.8378
EURNZD,20080226,125000,1.8379,1.8381,1.8379,1.8381
EURNZD,20080226,125100,1.8381,1.8381,1.8377,1.8381
EURNZD,20080226,125200,1.8381,1.8381,1.8379,1.8379
EURNZD,20080226,125300,1.8377,1.8377,1.8375,1.8375
EURNZD,20080226,125400,1.8374,1.8374,1.8374,1.8374
EURNZD,20080226,125500,1.8372,1.8372,1.8372,1.8372
EURNZD,20080226,125600,1.8372,1.8372,1.8371,1.8371
EURNZD,20080226,125700,1.8371,1.8371,1.8370,1.8370
EURNZD,20080226,125800,1.8369,1.8369,1.8368,1.8369
EURNZD,20080226,125900,1.8370,1.8375,1.8370,1.8375
EURNZD,20080226,130000,1.8374,1.8374,1.8370,1.8370
EURNZD,20080226,130100,1.8371,1.8372,1.8370,1.8372
EURNZD,20080226,130200,1.8373,1.8376,1.8373,1.8376
EURNZD,20080226,130300,1.8375,1.8377,1.8372,1.8377
EURNZD,20080226,130400,1.8376,1.8376,1.8365,1.8365
EURNZD,20080226,130500,1.8365,1.8365,1.8361,1.8361
EURNZD,20080226,130600,1.8362,1.8364,1.8362,1.8364
EURNZD,20080226,130700,1.8364,1.8364,1.8363,1.8363
EURNZD,20080226,130800,1.8363,1.8363,1.8361,1.8361
EURNZD,20080226,130900,1.8358,1.8358,1.8357,1.8357
EURNZD,20080226,131000,1.8356,1.8364,1.8356,1.8364
EURNZD,20080226,131100,1.8363,1.8369,1.8363,1.8368
EURNZD,20080226,131200,1.8367,1.8367,1.8366,1.8366
EURNZD,20080226,131300,1.8367,1.8368,1.8367,1.8368
EURNZD,20080226,131400,1.8368,1.8368,1.8368,1.8368
EURNZD,20080226,131500,1.8368,1.8369,1.8368,1.8369
EURNZD,20080226,131600,1.8369,1.8369,1.8368,1.8368
EURNZD,20080226,131700,1.8368,1.8370,1.8368,1.8369
EURNZD,20080226,131800,1.8369,1.8369,1.8365,1.8368
EURNZD,20080226,131900,1.8369,1.8370,1.8363,1.8363
EURNZD,20080226,132000,1.8362,1.8362,1.8361,1.8362
EURNZD,20080226,132100,1.8363,1.8368,1.8363,1.8364
EURNZD,20080226,132200,1.8362,1.8362,1.8356,1.8356
EURNZD,20080226,132300,1.8355,1.8355,1.8352,1.8352
EURNZD,20080226,132400,1.8350,1.8350,1.8348,1.8348
EURNZD,20080226,132500,1.8347,1.8347,1.8341,1.8341
EURNZD,20080226,132600,1.8340,1.8340,1.8337,1.8337
EURNZD,20080226,132700,1.8338,1.8339,1.8338,1.8339
EURNZD,20080226,132800,1.8338,1.8343,1.8338,1.8343
EURNZD,20080226,132900,1.8342,1.8343,1.8337,1.8338
EURNZD,20080226,133000,1.8340,1.8347,1.8340,1.8347
EURNZD,20080226,133100,1.8347,1.8347,1.8346,1.8346
EURNZD,20080226,133200,1.8345,1.8345,1.8344,1.8344
EURNZD,20080226,133300,1.8343,1.8343,1.8339,1.8339
EURNZD,20080226,133400,1.8338,1.8338,1.8336,1.8336
EURNZD,20080226,133500,1.8336,1.8336,1.8336,1.8336
EURNZD,20080226,133600,1.8337,1.8338,1.8337,1.8338
EURNZD,20080226,133700,1.8338,1.8338,1.8338,1.8338
EURNZD,20080226,133800,1.8338,1.8343,1.8338,1.8343
EURNZD,20080226,133900,1.8344,1.8346,1.8344,1.8346
EURNZD,20080226,134000,1.8346,1.8346,1.8344,1.8344
EURNZD,20080226,134100,1.8344,1.8345,1.8344,1.8344
EURNZD,20080226,134200,1.8344,1.8349,1.8344,1.8349
EURNZD,20080226,134300,1.8350,1.8354,1.8350,1.8354
EURNZD,20080226,134400,1.8351,1.8351,1.8348,1.8348
EURNZD,20080226,134500,1.8348,1.8349,1.8345,1.8345
EURNZD,20080226,134600,1.8344,1.8344,1.8342,1.8343
EURNZD,20080226,134700,1.8343,1.8343,1.8342,1.8342
EURNZD,20080226,134800,1.8342,1.8342,1.8342,1.8342
EURNZD,20080226,134900,1.8343,1.8347,1.8343,1.8347
EURNZD,20080226,135000,1.8348,1.8348,1.8344,1.8344
EURNZD,20080226,135100,1.8343,1.8348,1.8343,1.8348
EURNZD,20080226,135200,1.8349,1.8350,1.8348,1.8350
EURNZD,20080226,135300,1.8351,1.8352,1.8351,1.8352
EURNZD,20080226,135400,1.8353,1.8355,1.8353,1.8355
EURNZD,20080226,135500,1.8356,1.8365,1.8356,1.8365
EURNZD,20080226,135600,1.8365,1.8369,1.8365,1.8368
EURNZD,20080226,135700,1.8369,1.8370,1.8368,1.8368
EURNZD,20080226,135800,1.8369,1.8369,1.8369,1.8369
EURNZD,20080226,135900,1.8369,1.8369,1.8368,1.8368
EURNZD,20080226,140000,1.8367,1.8367,1.8364,1.8364
EURNZD,20080226,140100,1.8365,1.8368,1.8365,1.8367
EURNZD,20080226,140200,1.8366,1.8366,1.8364,1.8364
EURNZD,20080226,140300,1.8364,1.8364,1.8355,1.8355
EURNZD,20080226,140400,1.8353,1.8357,1.8352,1.8356
EURNZD,20080226,140500,1.8355,1.8355,1.8353,1.8353
EURNZD,20080226,140600,1.8353,1.8353,1.8352,1.8352
EURNZD,20080226,140700,1.8352,1.8352,1.8351,1.8351
EURNZD,20080226,140800,1.8350,1.8350,1.8349,1.8349
EURNZD,20080226,140900,1.8349,1.8349,1.8348,1.8349
EURNZD,20080226,141000,1.8348,1.8348,1.8347,1.8347
EURNZD,20080226,141100,1.8346,1.8346,1.8343,1.8343
EURNZD,20080226,141200,1.8343,1.8343,1.8340,1.8340
EURNZD,20080226,141300,1.8339,1.8339,1.8339,1.8339
EURNZD,20080226,141400,1.8340,1.8348,1.8340,1.8348
EURNZD,20080226,141500,1.8347,1.8347,1.8335,1.8335
EURNZD,20080226,141600,1.8334,1.8334,1.8330,1.8330
EURNZD,20080226,141700,1.8328,1.8328,1.8324,1.8324
EURNZD,20080226,141800,1.8324,1.8324,1.8319,1.8323
EURNZD,20080226,141900,1.8325,1.8327,1.8325,1.8327
EURNZD,20080226,142000,1.8328,1.8333,1.8328,1.8333
EURNZD,20080226,142100,1.8333,1.8337,1.8333,1.8337
EURNZD,20080226,142200,1.8337,1.8337,1.8334,1.8334
EURNZD,20080226,142300,1.8333,1.8334,1.8331,1.8333
EURNZD,20080226,142400,1.8335,1.8336,1.8335,1.8335
EURNZD,20080226,142500,1.8337,1.8340,1.8335,1.8335
EURNZD,20080226,142600,1.8332,1.8332,1.8328,1.8328
EURNZD,20080226,142700,1.8326,1.8331,1.8326,1.8330
EURNZD,20080226,142800,1.8328,1.8329,1.8328,1.8329
EURNZD,20080226,142900,1.8330,1.8335,1.8330,1.8335
EURNZD,20080226,143000,1.8337,1.8338,1.8337,1.8338
EURNZD,20080226,143100,1.8336,1.8340,1.8333,1.8338
EURNZD,20080226,143200,1.8337,1.8352,1.8337,1.8352
EURNZD,20080226,143300,1.8352,1.8352,1.8347,1.8352
EURNZD,20080226,143400,1.8354,1.8360,1.8347,1.8354
EURNZD,20080226,143500,1.8355,1.8361,1.8355,1.8361
EURNZD,20080226,143600,1.8362,1.8366,1.8361,1.8363
EURNZD,20080226,143700,1.8362,1.8362,1.8354,1.8357
EURNZD,20080226,143800,1.8359,1.8359,1.8353,1.8353
EURNZD,20080226,143900,1.8352,1.8353,1.8352,1.8353
EURNZD,20080226,144000,1.8352,1.8353,1.8351,1.8353
EURNZD,20080226,144100,1.8354,1.8360,1.8354,1.8360
EURNZD,20080226,144200,1.8362,1.8368,1.8362,1.8366
EURNZD,20080226,144300,1.8365,1.8365,1.8362,1.8362
EURNZD,20080226,144400,1.8361,1.8361,1.8360,1.8360
EURNZD,20080226,144500,1.8361,1.8364,1.8361,1.8364
EURNZD,20080226,144600,1.8365,1.8365,1.8363,1.8363
EURNZD,20080226,144700,1.8363,1.8364,1.8363,1.8364
EURNZD,20080226,144800,1.8364,1.8364,1.8363,1.8364
EURNZD,20080226,144900,1.8365,1.8365,1.8365,1.8365
EURNZD,20080226,145000,1.8365,1.8365,1.8363,1.8363
EURNZD,20080226,145100,1.8363,1.8363,1.8362,1.8362
EURNZD,20080226,145200,1.8361,1.8361,1.8356,1.8356
EURNZD,20080226,145300,1.8358,1.8360,1.8353,1.8353
EURNZD,20080226,145400,1.8351,1.8352,1.8348,1.8352
EURNZD,20080226,145500,1.8353,1.8353,1.8351,1.8351
EURNZD,20080226,145600,1.8351,1.8351,1.8350,1.8350
EURNZD,20080226,145700,1.8349,1.8350,1.8348,1.8350
EURNZD,20080226,145800,1.8351,1.8351,1.8350,1.8350
EURNZD,20080226,145900,1.8349,1.8349,1.8348,1.8348
EURNZD,20080226,150000,1.8346,1.8346,1.8342,1.8342
EURNZD,20080226,150100,1.8341,1.8341,1.8338,1.8340
EURNZD,20080226,150200,1.8339,1.8341,1.8338,1.8340
EURNZD,20080226,150300,1.8341,1.8346,1.8341,1.8346
EURNZD,20080226,150400,1.8347,1.8353,1.8347,1.8349
EURNZD,20080226,150500,1.8348,1.8348,1.8337,1.8337
EURNZD,20080226,150600,1.8339,1.8343,1.8339,1.8341
EURNZD,20080226,150700,1.8341,1.8346,1.8341,1.8346
EURNZD,20080226,150800,1.8346,1.8346,1.8342,1.8343
EURNZD,20080226,150900,1.8341,1.8341,1.8338,1.8339
EURNZD,20080226,151000,1.8340,1.8341,1.8340,1.8341
EURNZD,20080226,151100,1.8339,1.8341,1.8339,1.8340
EURNZD,20080226,151200,1.8341,1.8342,1.8337,1.8337
EURNZD,20080226,151300,1.8338,1.8338,1.8338,1.8338
EURNZD,20080226,151400,1.8340,1.8342,1.8336,1.8336
EURNZD,20080226,151500,1.8338,1.8340,1.8336,1.8336
EURNZD,20080226,151600,1.8337,1.8337,1.8329,1.8329
EURNZD,20080226,151700,1.8328,1.8337,1.8328,1.8337
EURNZD,20080226,151800,1.8336,1.8341,1.8336,1.8341
EURNZD,20080226,151900,1.8342,1.8347,1.8342,1.8347
EURNZD,20080226,152000,1.8348,1.8348,1.8341,1.8341
EURNZD,20080226,152100,1.8340,1.8342,1.8339,1.8342
EURNZD,20080226,152200,1.8340,1.8340,1.8335,1.8336
EURNZD,20080226,152300,1.8336,1.8341,1.8336,1.8340
EURNZD,20080226,152400,1.8340,1.8340,1.8338,1.8338
EURNZD,20080226,152500,1.8335,1.8335,1.8335,1.8335
EURNZD,20080226,152600,1.8336,1.8340,1.8336,1.8340
EURNZD,20080226,152700,1.8337,1.8337,1.8328,1.8328
EURNZD,20080226,152800,1.8326,1.8326,1.8325,1.8325
EURNZD,20080226,152900,1.8325,1.8325,1.8323,1.8323
EURNZD,20080226,153000,1.8325,1.8325,1.8325,1.8325
EURNZD,20080226,153100,1.8325,1.8331,1.8325,1.8331
EURNZD,20080226,153200,1.8333,1.8335,1.8333,1.8335
EURNZD,20080226,153300,1.8336,1.8336,1.8334,1.8335
EURNZD,20080226,153400,1.8335,1.8337,1.8335,1.8337
EURNZD,20080226,153500,1.8338,1.8340,1.8338,1.8340
EURNZD,20080226,153600,1.8340,1.8340,1.8337,1.8337
EURNZD,20080226,153700,1.8336,1.8336,1.8335,1.8336
EURNZD,20080226,153800,1.8336,1.8339,1.8336,1.8339
EURNZD,20080226,153900,1.8339,1.8340,1.8338,1.8338
EURNZD,20080226,154000,1.8338,1.8338,1.8338,1.8338
EURNZD,20080226,154100,1.8337,1.8337,1.8336,1.8336
EURNZD,20080226,154200,1.8336,1.8336,1.8333,1.8333
EURNZD,20080226,154300,1.8333,1.8333,1.8331,1.8331
EURNZD,20080226,154400,1.8330,1.8331,1.8330,1.8331
EURNZD,20080226,154500,1.8332,1.8333,1.8332,1.8333
EURNZD,20080226,154600,1.8332,1.8333,1.8332,1.8333
EURNZD,20080226,154700,1.8334,1.8339,1.8333,1.8339
EURNZD,20080226,154800,1.8338,1.8338,1.8335,1.8335
EURNZD,20080226,154900,1.8336,1.8341,1.8336,1.8341
EURNZD,20080226,155000,1.8342,1.8344,1.8338,1.8338
EURNZD,20080226,155100,1.8339,1.8339,1.8339,1.8339
EURNZD,20080226,155200,1.8339,1.8339,1.8336,1.8336
EURNZD,20080226,155300,1.8337,1.8345,1.8337,1.8344
EURNZD,20080226,155400,1.8346,1.8346,1.8346,1.8346
EURNZD,20080226,155500,1.8346,1.8346,1.8345,1.8346
EURNZD,20080226,155600,1.8346,1.8347,1.8346,1.8347
EURNZD,20080226,155700,1.8346,1.8346,1.8344,1.8344
EURNZD,20080226,155800,1.8344,1.8347,1.8344,1.8347
EURNZD,20080226,155900,1.8349,1.8350,1.8335,1.8335
EURNZD,20080226,160000,1.8334,1.8334,1.8331,1.8331
EURNZD,20080226,160100,1.8334,1.8348,1.8334,1.8344
EURNZD,20080226,160200,1.8341,1.8341,1.8335,1.8335
EURNZD,20080226,160300,1.8334,1.8334,1.8328,1.8328
EURNZD,20080226,160400,1.8329,1.8340,1.8329,1.8340
EURNZD,20080226,160500,1.8339,1.8339,1.8325,1.8330
EURNZD,20080226,160600,1.8328,1.8334,1.8327,1.8331
EURNZD,20080226,160700,1.8332,1.8334,1.8332,1.8333
EURNZD,20080226,160800,1.8332,1.8332,1.8327,1.8328
EURNZD,20080226,160900,1.8327,1.8327,1.8326,1.8327
EURNZD,20080226,161000,1.8327,1.8328,1.8320,1.8320
EURNZD,20080226,161100,1.8319,1.8319,1.8314,1.8318
EURNZD,20080226,161200,1.8320,1.8320,1.8312,1.8314
EURNZD,20080226,161300,1.8312,1.8312,1.8307,1.8307
EURNZD,20080226,161400,1.8306,1.8307,1.8306,1.8307
EURNZD,20080226,161500,1.8309,1.8310,1.8309,1.8309
EURNZD,20080226,161600,1.8309,1.8312,1.8308,1.8311
EURNZD,20080226,161700,1.8309,1.8309,1.8298,1.8302
EURNZD,20080226,161800,1.8306,1.8309,1.8306,1.8309
EURNZD,20080226,161900,1.8311,1.8312,1.8305,1.8306
EURNZD,20080226,162000,1.8307,1.8311,1.8307,1.8311
EURNZD,20080226,162100,1.8311,1.8311,1.8307,1.8307
EURNZD,20080226,162200,1.8308,1.8316,1.8308,1.8316
EURNZD,20080226,162300,1.8317,1.8318,1.8317,1.8318
EURNZD,20080226,162400,1.8317,1.8317,1.8312,1.8312
EURNZD,20080226,162500,1.8311,1.8313,1.8310,1.8313
EURNZD,20080226,162600,1.8313,1.8319,1.8313,1.8319
EURNZD,20080226,162700,1.8319,1.8322,1.8319,1.8322
EURNZD,20080226,162800,1.8322,1.8322,1.8316,1.8316
EURNZD,20080226,162900,1.8314,1.8317,1.8314,1.8315
EURNZD,20080226,163000,1.8314,1.8314,1.8313,1.8313
EURNZD,20080226,163100,1.8312,1.8312,1.8307,1.8307
EURNZD,20080226,163200,1.8306,1.8307,1.8306,1.8307
EURNZD,20080226,163300,1.8308,1.8308,1.8308,1.8308
EURNZD,20080226,163400,1.8308,1.8308,1.8307,1.8307
EURNZD,20080226,163500,1.8307,1.8310,1.8307,1.8308
EURNZD,20080226,163600,1.8307,1.8307,1.8304,1.8304
EURNZD,20080226,163700,1.8305,1.8305,1.8303,1.8304
EURNZD,20080226,163800,1.8305,1.8306,1.8305,1.8305
EURNZD,20080226,163900,1.8307,1.8307,1.8306,1.8307
EURNZD,20080226,164000,1.8308,1.8311,1.8308,1.8311
EURNZD,20080226,164100,1.8309,1.8310,1.8308,1.8310
EURNZD,20080226,164200,1.8310,1.8314,1.8310,1.8314
EURNZD,20080226,164300,1.8316,1.8316,1.8314,1.8315
EURNZD,20080226,164400,1.8315,1.8317,1.8311,1.8311
EURNZD,20080226,164500,1.8311,1.8311,1.8306,1.8307
EURNZD,20080226,164600,1.8307,1.8309,1.8306,1.8306
EURNZD,20080226,164700,1.8304,1.8304,1.8304,1.8304
EURNZD,20080226,164800,1.8305,1.8306,1.8305,1.8306
EURNZD,20080226,164900,1.8306,1.8306,1.8304,1.8304
EURNZD,20080226,165000,1.8304,1.8304,1.8303,1.8303
EURNZD,20080226,165100,1.8304,1.8305,1.8300,1.8300
EURNZD,20080226,165200,1.8302,1.8306,1.8302,1.8306
EURNZD,20080226,165300,1.8307,1.8307,1.8305,1.8306
EURNZD,20080226,165400,1.8305,1.8307,1.8305,1.8307
EURNZD,20080226,165500,1.8308,1.8313,1.8308,1.8311
EURNZD,20080226,165600,1.8309,1.8309,1.8309,1.8309
EURNZD,20080226,165700,1.8309,1.8309,1.8308,1.8308
EURNZD,20080226,165800,1.8309,1.8311,1.8309,1.8309
EURNZD,20080226,165900,1.8307,1.8307,1.8304,1.8304
EURNZD,20080226,170000,1.8303,1.8306,1.8303,1.8306
EURNZD,20080226,170100,1.8307,1.8308,1.8306,1.8308
EURNZD,20080226,170200,1.8310,1.8315,1.8310,1.8315
EURNZD,20080226,170300,1.8315,1.8315,1.8312,1.8312
EURNZD,20080226,170400,1.8314,1.8316,1.8314,1.8316
EURNZD,20080226,170500,1.8317,1.8317,1.8314,1.8314
EURNZD,20080226,170600,1.8314,1.8316,1.8312,1.8312
EURNZD,20080226,170700,1.8314,1.8314,1.8312,1.8312
EURNZD,20080226,170800,1.8314,1.8315,1.8314,1.8315
EURNZD,20080226,170900,1.8316,1.8317,1.8316,1.8317
EURNZD,20080226,171000,1.8318,1.8334,1.8318,1.8334
EURNZD,20080226,171100,1.8333,1.8333,1.8325,1.8325
EURNZD,20080226,171200,1.8324,1.8325,1.8323,1.8325
EURNZD,20080226,171300,1.8325,1.8327,1.8325,1.8327
EURNZD,20080226,171400,1.8328,1.8328,1.8327,1.8328
EURNZD,20080226,171500,1.8328,1.8328,1.8323,1.8323
EURNZD,20080226,171600,1.8323,1.8323,1.8321,1.8322
EURNZD,20080226,171700,1.8321,1.8321,1.8318,1.8318
EURNZD,20080226,171800,1.8317,1.8320,1.8317,1.8320
EURNZD,20080226,171900,1.8320,1.8320,1.8318,1.8318
EURNZD,20080226,172000,1.8319,1.8319,1.8318,1.8318
EURNZD,20080226,172100,1.8318,1.8318,1.8317,1.8318
EURNZD,20080226,172200,1.8318,1.8318,1.8318,1.8318
EURNZD,20080226,172300,1.8319,1.8320,1.8319,1.8320
EURNZD,20080226,172400,1.8321,1.8321,1.8321,1.8321
EURNZD,20080226,172500,1.8322,1.8324,1.8318,1.8318
EURNZD,20080226,172600,1.8317,1.8317,1.8316,1.8316
EURNZD,20080226,172700,1.8315,1.8315,1.8313,1.8313
EURNZD,20080226,172800,1.8312,1.8312,1.8308,1.8308
EURNZD,20080226,172900,1.8310,1.8312,1.8310,1.8312
EURNZD,20080226,173000,1.8311,1.8312,1.8310,1.8312
EURNZD,20080226,173100,1.8312,1.8314,1.8311,1.8311
EURNZD,20080226,173200,1.8312,1.8314,1.8311,1.8311
EURNZD,20080226,173300,1.8312,1.8316,1.8312,1.8316
EURNZD,20080226,173400,1.8314,1.8314,1.8313,1.8313
EURNZD,20080226,173500,1.8312,1.8313,1.8311,1.8311
EURNZD,20080226,173600,1.8312,1.8316,1.8312,1.8315
EURNZD,20080226,173700,1.8315,1.8316,1.8313,1.8314
EURNZD,20080226,173800,1.8313,1.8314,1.8312,1.8314
EURNZD,20080226,173900,1.8315,1.8317,1.8315,1.8315
EURNZD,20080226,174000,1.8315,1.8315,1.8314,1.8314
EURNZD,20080226,174100,1.8314,1.8314,1.8313,1.8313
EURNZD,20080226,174200,1.8313,1.8314,1.8313,1.8313
EURNZD,20080226,174300,1.8312,1.8312,1.8311,1.8311
EURNZD,20080226,174400,1.8311,1.8311,1.8309,1.8309
EURNZD,20080226,174500,1.8311,1.8313,1.8311,1.8313
EURNZD,20080226,174600,1.8312,1.8312,1.8311,1.8311
EURNZD,20080226,174700,1.8312,1.8315,1.8312,1.8315
EURNZD,20080226,174800,1.8315,1.8315,1.8315,1.8315
EURNZD,20080226,174900,1.8315,1.8315,1.8312,1.8312
EURNZD,20080226,175000,1.8311,1.8311,1.8310,1.8311
EURNZD,20080226,175100,1.8312,1.8312,1.8311,1.8311
EURNZD,20080226,175200,1.8311,1.8311,1.8311,1.8311
EURNZD,20080226,175300,1.8311,1.8311,1.8310,1.8310
EURNZD,20080226,175400,1.8309,1.8310,1.8308,1.8310
EURNZD,20080226,175500,1.8310,1.8312,1.8310,1.8311
EURNZD,20080226,175600,1.8310,1.8311,1.8310,1.8311
EURNZD,20080226,175700,1.8311,1.8314,1.8311,1.8313
EURNZD,20080226,175800,1.8312,1.8312,1.8311,1.8311
EURNZD,20080226,175900,1.8315,1.8318,1.8315,1.8317
EURNZD,20080226,180000,1.8317,1.8317,1.8316,1.8316
EURNZD,20080226,180100,1.8316,1.8322,1.8316,1.8322
EURNZD,20080226,180200,1.8324,1.8325,1.8324,1.8324
EURNZD,20080226,180300,1.8324,1.8324,1.8322,1.8322
EURNZD,20080226,180400,1.8321,1.8321,1.8320,1.8321
EURNZD,20080226,180500,1.8320,1.8320,1.8319,1.8319
EURNZD,20080226,180600,1.8319,1.8319,1.8317,1.8317
EURNZD,20080226,180700,1.8316,1.8317,1.8313,1.8313
EURNZD,20080226,180800,1.8312,1.8313,1.8312,1.8313
EURNZD,20080226,180900,1.8314,1.8320,1.8314,1.8316
EURNZD,20080226,181000,1.8315,1.8315,1.8312,1.8312
EURNZD,20080226,181100,1.8313,1.8319,1.8313,1.8319
EURNZD,20080226,181200,1.8317,1.8319,1.8317,1.8319
EURNZD,20080226,181300,1.8320,1.8323,1.8320,1.8321
EURNZD,20080226,181400,1.8321,1.8322,1.8321,1.8322
EURNZD,20080226,181500,1.8322,1.8323,1.8322,1.8323
EURNZD,20080226,181600,1.8324,1.8324,1.8316,1.8316
EURNZD,20080226,181700,1.8314,1.8315,1.8314,1.8314
EURNZD,20080226,181800,1.8314,1.8321,1.8314,1.8321
EURNZD,20080226,181900,1.8322,1.8322,1.8321,1.8321
EURNZD,20080226,182000,1.8321,1.8323,1.8321,1.8323
EURNZD,20080226,182100,1.8324,1.8325,1.8324,1.8325
EURNZD,20080226,182200,1.8324,1.8324,1.8323,1.8323
EURNZD,20080226,182300,1.8321,1.8330,1.8321,1.8330
EURNZD,20080226,182400,1.8331,1.8331,1.8327,1.8327
EURNZD,20080226,182500,1.8325,1.8330,1.8325,1.8330
EURNZD,20080226,182600,1.8329,1.8329,1.8325,1.8326
EURNZD,20080226,182700,1.8328,1.8328,1.8328,1.8328
EURNZD,20080226,182800,1.8328,1.8328,1.8324,1.8324
EURNZD,20080226,182900,1.8323,1.8328,1.8322,1.8328
EURNZD,20080226,183000,1.8328,1.8330,1.8327,1.8330
EURNZD,20080226,183100,1.8331,1.8331,1.8321,1.8324
EURNZD,20080226,183200,1.8325,1.8327,1.8325,1.8327
EURNZD,20080226,183300,1.8327,1.8334,1.8327,1.8334
EURNZD,20080226,183400,1.8335,1.8337,1.8335,1.8337
EURNZD,20080226,183500,1.8337,1.8339,1.8337,1.8339
EURNZD,20080226,183600,1.8340,1.8340,1.8340,1.8340
EURNZD,20080226,183700,1.8341,1.8342,1.8333,1.8333
EURNZD,20080226,183800,1.8331,1.8331,1.8324,1.8327
EURNZD,20080226,183900,1.8328,1.8338,1.8328,1.8338
EURNZD,20080226,184000,1.8336,1.8336,1.8330,1.8330
EURNZD,20080226,184100,1.8331,1.8338,1.8331,1.8337
EURNZD,20080226,184200,1.8335,1.8337,1.8335,1.8337
EURNZD,20080226,184300,1.8337,1.8337,1.8333,1.8333
EURNZD,20080226,184400,1.8333,1.8335,1.8333,1.8335
EURNZD,20080226,184500,1.8334,1.8334,1.8331,1.8334
EURNZD,20080226,184600,1.8335,1.8335,1.8331,1.8331
EURNZD,20080226,184700,1.8329,1.8331,1.8329,1.8331
EURNZD,20080226,184800,1.8331,1.8331,1.8330,1.8330
EURNZD,20080226,184900,1.8329,1.8331,1.8326,1.8326
EURNZD,20080226,185000,1.8326,1.8326,1.8320,1.8322
EURNZD,20080226,185100,1.8322,1.8324,1.8322,1.8324
EURNZD,20080226,185200,1.8325,1.8325,1.8325,1.8325
EURNZD,20080226,185300,1.8326,1.8329,1.8326,1.8329
EURNZD,20080226,185400,1.8328,1.8328,1.8324,1.8325
EURNZD,20080226,185500,1.8326,1.8327,1.8325,1.8325
EURNZD,20080226,185600,1.8323,1.8323,1.8321,1.8321
EURNZD,20080226,185700,1.8321,1.8321,1.8319,1.8319
EURNZD,20080226,185800,1.8317,1.8317,1.8316,1.8316
EURNZD,20080226,185900,1.8317,1.8321,1.8317,1.8321
EURNZD,20080226,190000,1.8322,1.8324,1.8321,1.8321
EURNZD,20080226,190100,1.8321,1.8325,1.8321,1.8325
EURNZD,20080226,190200,1.8324,1.8328,1.8324,1.8328
EURNZD,20080226,190300,1.8329,1.8329,1.8329,1.8329
EURNZD,20080226,190400,1.8328,1.8330,1.8328,1.8328
EURNZD,20080226,190500,1.8328,1.8329,1.8327,1.8327
EURNZD,20080226,190600,1.8327,1.8327,1.8327,1.8327
EURNZD,20080226,190700,1.8328,1.8328,1.8324,1.8324
EURNZD,20080226,190800,1.8323,1.8323,1.8321,1.8321
EURNZD,20080226,190900,1.8321,1.8321,1.8318,1.8319
EURNZD,20080226,191000,1.8320,1.8320,1.8317,1.8317
EURNZD,20080226,191100,1.8316,1.8316,1.8315,1.8316
EURNZD,20080226,191200,1.8317,1.8317,1.8316,1.8316
EURNZD,20080226,191300,1.8315,1.8316,1.8315,1.8316
EURNZD,20080226,191400,1.8316,1.8316,1.8313,1.8313
EURNZD,20080226,191500,1.8313,1.8314,1.8312,1.8312
EURNZD,20080226,191600,1.8314,1.8316,1.8314,1.8316
EURNZD,20080226,191700,1.8317,1.8318,1.8317,1.8318
EURNZD,20080226,191800,1.8318,1.8318,1.8317,1.8317
EURNZD,20080226,191900,1.8316,1.8316,1.8314,1.8314
EURNZD,20080226,192000,1.8316,1.8319,1.8316,1.8319
EURNZD,20080226,192100,1.8320,1.8325,1.8320,1.8325
EURNZD,20080226,192200,1.8324,1.8324,1.8323,1.8323
EURNZD,20080226,192300,1.8321,1.8334,1.8321,1.8334
EURNZD,20080226,192400,1.8335,1.8341,1.8335,1.8341
EURNZD,20080226,192500,1.8341,1.8343,1.8341,1.8341
EURNZD,20080226,192600,1.8340,1.8342,1.8338,1.8339
EURNZD,20080226,192700,1.8340,1.8340,1.8339,1.8339
EURNZD,20080226,192800,1.8339,1.8339,1.8337,1.8337
EURNZD,20080226,192900,1.8339,1.8339,1.8336,1.8336
EURNZD,20080226,193000,1.8336,1.8337,1.8336,1.8337
EURNZD,20080226,193100,1.8337,1.8341,1.8337,1.8341
EURNZD,20080226,193200,1.8342,1.8349,1.8342,1.8349
EURNZD,20080226,193300,1.8348,1.8348,1.8346,1.8346
EURNZD,20080226,193400,1.8346,1.8346,1.8342,1.8342
EURNZD,20080226,193500,1.8341,1.8353,1.8341,1.8350
EURNZD,20080226,193600,1.8352,1.8355,1.8352,1.8354
EURNZD,20080226,193700,1.8352,1.8352,1.8349,1.8349
EURNZD,20080226,193800,1.8348,1.8348,1.8346,1.8347
EURNZD,20080226,193900,1.8347,1.8347,1.8345,1.8345
EURNZD,20080226,194000,1.8345,1.8345,1.8344,1.8344
EURNZD,20080226,194100,1.8342,1.8342,1.8340,1.8340
EURNZD,20080226,194200,1.8338,1.8338,1.8337,1.8337
EURNZD,20080226,194300,1.8337,1.8341,1.8337,1.8341
EURNZD,20080226,194400,1.8342,1.8342,1.8342,1.8342
EURNZD,20080226,194500,1.8342,1.8342,1.8339,1.8339
EURNZD,20080226,194600,1.8338,1.8338,1.8330,1.8330
EURNZD,20080226,194700,1.8332,1.8334,1.8332,1.8334
EURNZD,20080226,194800,1.8335,1.8335,1.8334,1.8334
EURNZD,20080226,194900,1.8335,1.8336,1.8335,1.8336
EURNZD,20080226,195000,1.8336,1.8336,1.8335,1.8335
EURNZD,20080226,195100,1.8335,1.8337,1.8334,1.8334
EURNZD,20080226,195200,1.8333,1.8334,1.8331,1.8334
EURNZD,20080226,195300,1.8334,1.8334,1.8333,1.8334
EURNZD,20080226,195400,1.8335,1.8336,1.8335,1.8335
EURNZD,20080226,195500,1.8335,1.8335,1.8335,1.8335
EURNZD,20080226,195600,1.8334,1.8334,1.8334,1.8334
EURNZD,20080226,195700,1.8334,1.8335,1.8334,1.8335
EURNZD,20080226,195800,1.8335,1.8339,1.8335,1.8339
EURNZD,20080226,195900,1.8340,1.8340,1.8339,1.8339
EURNZD,20080226,200000,1.8340,1.8341,1.8340,1.8340
EURNZD,20080226,200100,1.8340,1.8340,1.8339,1.8340
EURNZD,20080226,200200,1.8339,1.8339,1.8336,1.8336
EURNZD,20080226,200300,1.8335,1.8335,1.8333,1.8334
EURNZD,20080226,200400,1.8335,1.8337,1.8335,1.8336
EURNZD,20080226,200500,1.8336,1.8337,1.8336,1.8336
EURNZD,20080226,200600,1.8337,1.8338,1.8337,1.8338
EURNZD,20080226,200700,1.8338,1.8339,1.8338,1.8339
EURNZD,20080226,200800,1.8339,1.8339,1.8338,1.8338
EURNZD,20080226,200900,1.8339,1.8339,1.8338,1.8338
EURNZD,20080226,201000,1.8338,1.8338,1.8335,1.8335
EURNZD,20080226,201100,1.8335,1.8338,1.8335,1.8338
EURNZD,20080226,201200,1.8338,1.8340,1.8338,1.8340
EURNZD,20080226,201300,1.8340,1.8340,1.8339,1.8339
EURNZD,20080226,201400,1.8339,1.8339,1.8338,1.8339
EURNZD,20080226,201500,1.8338,1.8338,1.8336,1.8336
EURNZD,20080226,201600,1.8335,1.8337,1.8335,1.8336
EURNZD,20080226,201700,1.8336,1.8337,1.8335,1.8335
EURNZD,20080226,201800,1.8336,1.8337,1.8336,1.8336
EURNZD,20080226,201900,1.8336,1.8336,1.8335,1.8335
EURNZD,20080226,202000,1.8334,1.8334,1.8333,1.8333
EURNZD,20080226,202100,1.8333,1.8334,1.8333,1.8334
EURNZD,20080226,202200,1.8334,1.8334,1.8333,1.8334
EURNZD,20080226,202300,1.8334,1.8335,1.8334,1.8334
EURNZD,20080226,202400,1.8333,1.8333,1.8333,1.8333
EURNZD,20080226,202500,1.8334,1.8341,1.8334,1.8341
EURNZD,20080226,202600,1.8343,1.8344,1.8343,1.8344
EURNZD,20080226,202700,1.8343,1.8351,1.8343,1.8351
EURNZD,20080226,202800,1.8353,1.8355,1.8352,1.8352
EURNZD,20080226,202900,1.8352,1.8352,1.8352,1.8352
EURNZD,20080226,203000,1.8351,1.8352,1.8351,1.8352
EURNZD,20080226,203100,1.8353,1.8359,1.8353,1.8354
EURNZD,20080226,203200,1.8351,1.8354,1.8351,1.8354
EURNZD,20080226,203300,1.8353,1.8356,1.8353,1.8354
EURNZD,20080226,203400,1.8353,1.8360,1.8353,1.8360
EURNZD,20080226,203500,1.8361,1.8363,1.8361,1.8363
EURNZD,20080226,203600,1.8365,1.8374,1.8365,1.8374
EURNZD,20080226,203700,1.8373,1.8373,1.8371,1.8373
EURNZD,20080226,203800,1.8372,1.8372,1.8365,1.8365
EURNZD,20080226,203900,1.8364,1.8364,1.8360,1.8360
EURNZD,20080226,204000,1.8358,1.8360,1.8356,1.8359
EURNZD,20080226,204100,1.8358,1.8358,1.8356,1.8356
EURNZD,20080226,204200,1.8356,1.8356,1.8353,1.8353
EURNZD,20080226,204300,1.8353,1.8353,1.8343,1.8343
EURNZD,20080226,204400,1.8342,1.8343,1.8342,1.8342
EURNZD,20080226,204500,1.8342,1.8349,1.8341,1.8347
EURNZD,20080226,204600,1.8345,1.8345,1.8335,1.8335
EURNZD,20080226,204700,1.8338,1.8342,1.8338,1.8342
EURNZD,20080226,204800,1.8344,1.8345,1.8344,1.8344
EURNZD,20080226,204900,1.8343,1.8352,1.8342,1.8348
EURNZD,20080226,205000,1.8347,1.8365,1.8347,1.8365
EURNZD,20080226,205100,1.8366,1.8369,1.8366,1.8367
EURNZD,20080226,205200,1.8368,1.8368,1.8364,1.8365
EURNZD,20080226,205300,1.8364,1.8364,1.8359,1.8359
EURNZD,20080226,205400,1.8357,1.8357,1.8353,1.8353
EURNZD,20080226,205500,1.8351,1.8351,1.8349,1.8349
EURNZD,20080226,205600,1.8349,1.8351,1.8349,1.8351
EURNZD,20080226,205700,1.8350,1.8352,1.8347,1.8352
EURNZD,20080226,205800,1.8354,1.8359,1.8354,1.8359
EURNZD,20080226,205900,1.8358,1.8359,1.8358,1.8359
EURNZD,20080226,210000,1.8359,1.8359,1.8356,1.8356
EURNZD,20080226,210100,1.8357,1.8358,1.8356,1.8358
EURNZD,20080226,210200,1.8361,1.8367,1.8361,1.8367
EURNZD,20080226,210300,1.8368,1.8374,1.8368,1.8372
EURNZD,20080226,210400,1.8372,1.8372,1.8372,1.8372
EURNZD,20080226,210500,1.8374,1.8375,1.8374,1.8374
EURNZD,20080226,210600,1.8374,1.8374,1.8372,1.8372
EURNZD,20080226,210700,1.8372,1.8372,1.8365,1.8365
EURNZD,20080226,210800,1.8365,1.8366,1.8365,1.8366
EURNZD,20080226,210900,1.8367,1.8367,1.8365,1.8365
EURNZD,20080226,211000,1.8363,1.8364,1.8362,1.8364
EURNZD,20080226,211100,1.8363,1.8363,1.8359,1.8359
EURNZD,20080226,211200,1.8359,1.8361,1.8359,1.8361
EURNZD,20080226,211300,1.8361,1.8362,1.8361,1.8362
EURNZD,20080226,211400,1.8362,1.8365,1.8362,1.8365
EURNZD,20080226,211500,1.8365,1.8365,1.8365,1.8365
EURNZD,20080226,211600,1.8365,1.8366,1.8365,1.8365
EURNZD,20080226,211700,1.8365,1.8365,1.8365,1.8365
EURNZD,20080226,211800,1.8365,1.8365,1.8364,1.8365
EURNZD,20080226,211900,1.8368,1.8373,1.8365,1.8365
EURNZD,20080226,212000,1.8365,1.8369,1.8365,1.8369
EURNZD,20080226,212100,1.8368,1.8369,1.8368,1.8369
EURNZD,20080226,212200,1.8368,1.8368,1.8367,1.8367
EURNZD,20080226,212300,1.8368,1.8368,1.8368,1.8368
EURNZD,20080226,212400,1.8367,1.8367,1.8364,1.8364
EURNZD,20080226,212500,1.8364,1.8365,1.8364,1.8365
EURNZD,20080226,212600,1.8365,1.8367,1.8365,1.8367
EURNZD,20080226,212700,1.8368,1.8369,1.8368,1.8369
EURNZD,20080226,212800,1.8369,1.8369,1.8369,1.8369
EURNZD,20080226,212900,1.8369,1.8369,1.8368,1.8368
EURNZD,20080226,213000,1.8370,1.8370,1.8370,1.8370
EURNZD,20080226,213100,1.8372,1.8373,1.8372,1.8373
EURNZD,20080226,213200,1.8374,1.8375,1.8372,1.8372
EURNZD,20080226,213300,1.8370,1.8370,1.8369,1.8369
EURNZD,20080226,213400,1.8370,1.8372,1.8370,1.8372
EURNZD,20080226,213500,1.8374,1.8374,1.8374,1.8374
EURNZD,20080226,213600,1.8374,1.8374,1.8374,1.8374
EURNZD,20080226,213700,1.8374,1.8374,1.8374,1.8374
EURNZD,20080226,213800,1.8376,1.8378,1.8376,1.8376
EURNZD,20080226,213900,1.8376,1.8376,1.8374,1.8374
EURNZD,20080226,214000,1.8374,1.8374,1.8371,1.8372
EURNZD,20080226,214100,1.8372,1.8373,1.8372,1.8373
EURNZD,20080226,214200,1.8373,1.8373,1.8372,1.8372
EURNZD,20080226,214300,1.8372,1.8372,1.8371,1.8371
EURNZD,20080226,214400,1.8370,1.8371,1.8370,1.8371
EURNZD,20080226,214500,1.8371,1.8371,1.8370,1.8370
EURNZD,20080226,214600,1.8370,1.8370,1.8365,1.8365
EURNZD,20080226,214700,1.8365,1.8368,1.8365,1.8368
EURNZD,20080226,214800,1.8369,1.8370,1.8369,1.8370
EURNZD,20080226,214900,1.8370,1.8370,1.8370,1.8370
EURNZD,20080226,215000,1.8370,1.8370,1.8370,1.8370
EURNZD,20080226,215100,1.8369,1.8369,1.8369,1.8369
EURNZD,20080226,215200,1.8369,1.8369,1.8367,1.8367
EURNZD,20080226,215300,1.8367,1.8367,1.8367,1.8367
EURNZD,20080226,215400,1.8368,1.8368,1.8368,1.8368
EURNZD,20080226,215500,1.8370,1.8370,1.8370,1.8370
EURNZD,20080226,215600,1.8371,1.8372,1.8371,1.8372
EURNZD,20080226,215700,1.8373,1.8376,1.8370,1.8370
EURNZD,20080226,215800,1.8367,1.8370,1.8367,1.8370
EURNZD,20080226,215900,1.8372,1.8375,1.8372,1.8375
EURNZD,20080226,220000,1.8375,1.8377,1.8372,1.8372
EURNZD,20080226,220100,1.8370,1.8370,1.8369,1.8369
EURNZD,20080226,220200,1.8369,1.8370,1.8369,1.8370
EURNZD,20080226,220300,1.8371,1.8371,1.8371,1.8371
EURNZD,20080226,220400,1.8370,1.8370,1.8369,1.8369
EURNZD,20080226,220500,1.8369,1.8370,1.8369,1.8370
EURNZD,20080226,220600,1.8370,1.8370,1.8369,1.8369
EURNZD,20080226,220700,1.8368,1.8368,1.8365,1.8365
EURNZD,20080226,220800,1.8364,1.8364,1.8362,1.8362
EURNZD,20080226,220900,1.8363,1.8363,1.8363,1.8363
EURNZD,20080226,221000,1.8363,1.8368,1.8363,1.8368
EURNZD,20080226,221100,1.8367,1.8367,1.8366,1.8366
EURNZD,20080226,221200,1.8365,1.8365,1.8364,1.8364
EURNZD,20080226,221300,1.8364,1.8364,1.8364,1.8364
EURNZD,20080226,221400,1.8364,1.8364,1.8364,1.8364
EURNZD,20080226,221500,1.8365,1.8367,1.8365,1.8367
EURNZD,20080226,221600,1.8367,1.8368,1.8364,1.8364
EURNZD,20080226,221700,1.8363,1.8363,1.8356,1.8356
EURNZD,20080226,221800,1.8355,1.8359,1.8354,1.8359
EURNZD,20080226,221900,1.8361,1.8363,1.8361,1.8363
EURNZD,20080226,222000,1.8364,1.8365,1.8364,1.8365
EURNZD,20080226,222100,1.8367,1.8368,1.8367,1.8368
EURNZD,20080226,222200,1.8367,1.8368,1.8365,1.8368
EURNZD,20080226,222300,1.8369,1.8369,1.8365,1.8365
EURNZD,20080226,222400,1.8367,1.8371,1.8367,1.8371
EURNZD,20080226,222500,1.8372,1.8375,1.8372,1.8374
EURNZD,20080226,222600,1.8372,1.8375,1.8372,1.8375
EURNZD,20080226,222700,1.8375,1.8376,1.8375,1.8375
EURNZD,20080226,222800,1.8374,1.8374,1.8373,1.8373
EURNZD,20080226,222900,1.8372,1.8372,1.8372,1.8372
EURNZD,20080226,223000,1.8372,1.8372,1.8370,1.8372
EURNZD,20080226,223100,1.8370,1.8370,1.8367,1.8367
EURNZD,20080226,223200,1.8367,1.8367,1.8366,1.8366
EURNZD,20080226,223300,1.8365,1.8365,1.8364,1.8364
EURNZD,20080226,223400,1.8365,1.8367,1.8365,1.8367
EURNZD,20080226,223500,1.8367,1.8367,1.8366,1.8366
EURNZD,20080226,223600,1.8366,1.8366,1.8365,1.8366
EURNZD,20080226,223700,1.8365,1.8372,1.8365,1.8372
EURNZD,20080226,223800,1.8371,1.8371,1.8369,1.8369
EURNZD,20080226,223900,1.8369,1.8371,1.8369,1.8371
EURNZD,20080226,224000,1.8370,1.8370,1.8369,1.8369
EURNZD,20080226,224100,1.8369,1.8372,1.8369,1.8372
EURNZD,20080226,224200,1.8372,1.8373,1.8372,1.8373
EURNZD,20080226,224300,1.8372,1.8372,1.8371,1.8371
EURNZD,20080226,224400,1.8370,1.8370,1.8370,1.8370
EURNZD,20080226,224500,1.8370,1.8372,1.8370,1.8372
EURNZD,20080226,224600,1.8372,1.8372,1.8358,1.8358
EURNZD,20080226,224700,1.8354,1.8354,1.8344,1.8345
EURNZD,20080226,224800,1.8344,1.8345,1.8344,1.8344
EURNZD,20080226,224900,1.8344,1.8344,1.8335,1.8335
EURNZD,20080226,225000,1.8334,1.8339,1.8334,1.8339
EURNZD,20080226,225100,1.8340,1.8341,1.8340,1.8341
EURNZD,20080226,225200,1.8341,1.8341,1.8341,1.8341
EURNZD,20080226,225300,1.8340,1.8340,1.8337,1.8337
EURNZD,20080226,225400,1.8335,1.8335,1.8327,1.8327
EURNZD,20080226,225500,1.8324,1.8324,1.8321,1.8321
EURNZD,20080226,225600,1.8321,1.8323,1.8319,1.8323
EURNZD,20080226,225700,1.8322,1.8322,1.8315,1.8317
EURNZD,20080226,225800,1.8318,1.8324,1.8318,1.8324
EURNZD,20080226,225900,1.8324,1.8324,1.8321,1.8321
EURNZD,20080226,230000,1.8323,1.8323,1.8322,1.8322
EURNZD,20080226,230100,1.8321,1.8321,1.8318,1.8318
EURNZD,20080226,230200,1.8317,1.8317,1.8317,1.8317
EURNZD,20080226,230300,1.8317,1.8317,1.8316,1.8316
EURNZD,20080226,230400,1.8317,1.8317,1.8317,1.8317
EURNZD,20080226,230500,1.8317,1.8317,1.8316,1.8316
EURNZD,20080226,230600,1.8316,1.8318,1.8316,1.8318
EURNZD,20080226,230700,1.8318,1.8323,1.8318,1.8323
EURNZD,20080226,230800,1.8324,1.8324,1.8324,1.8324
EURNZD,20080226,230900,1.8324,1.8324,1.8324,1.8324
EURNZD,20080226,231000,1.8324,1.8324,1.8324,1.8324
EURNZD,20080226,231100,1.8321,1.8321,1.8309,1.8310
EURNZD,20080226,231200,1.8311,1.8314,1.8311,1.8314
EURNZD,20080226,231300,1.8314,1.8325,1.8314,1.8325
EURNZD,20080226,231400,1.8327,1.8329,1.8327,1.8329
EURNZD,20080226,231500,1.8329,1.8329,1.8328,1.8328
EURNZD,20080226,231600,1.8328,1.8329,1.8328,1.8329
EURNZD,20080226,231700,1.8329,1.8329,1.8329,1.8329
EURNZD,20080226,231800,1.8329,1.8329,1.8329,1.8329
EURNZD,20080226,231900,1.8330,1.8338,1.8330,1.8338
EURNZD,20080226,232000,1.8339,1.8385,1.8339,1.8384
EURNZD,20080226,232100,1.8385,1.8399,1.8385,1.8399
EURNZD,20080226,232200,1.8400,1.8400,1.8387,1.8387
EURNZD,20080226,232300,1.8386,1.8395,1.8385,1.8395
EURNZD,20080226,232400,1.8393,1.8393,1.8375,1.8375
EURNZD,20080226,232500,1.8376,1.8379,1.8376,1.8379
EURNZD,20080226,232600,1.8378,1.8381,1.8376,1.8376
EURNZD,20080226,232700,1.8377,1.8384,1.8377,1.8384
EURNZD,20080226,232800,1.8383,1.8383,1.8381,1.8382
EURNZD,20080226,232900,1.8381,1.8381,1.8377,1.8377
EURNZD,20080226,233000,1.8376,1.8376,1.8370,1.8370
EURNZD,20080226,233100,1.8372,1.8377,1.8372,1.8374
EURNZD,20080226,233200,1.8372,1.8372,1.8365,1.8365
EURNZD,20080226,233300,1.8366,1.8367,1.8365,1.8365
EURNZD,20080226,233400,1.8364,1.8364,1.8363,1.8364
EURNZD,20080226,233500,1.8365,1.8365,1.8363,1.8365
EURNZD,20080226,233600,1.8364,1.8364,1.8364,1.8364
EURNZD,20080226,233700,1.8362,1.8362,1.8350,1.8350
EURNZD,20080226,233800,1.8351,1.8353,1.8351,1.8351
EURNZD,20080226,233900,1.8350,1.8356,1.8349,1.8356
EURNZD,20080226,234000,1.8358,1.8358,1.8352,1.8352
EURNZD,20080226,234100,1.8351,1.8352,1.8351,1.8351
EURNZD,20080226,234200,1.8351,1.8352,1.8351,1.8351
EURNZD,20080226,234300,1.8351,1.8352,1.8351,1.8352
EURNZD,20080226,234400,1.8351,1.8351,1.8350,1.8350
EURNZD,20080226,234500,1.8351,1.8352,1.8351,1.8352
EURNZD,20080226,234600,1.8353,1.8356,1.8353,1.8356
EURNZD,20080226,234700,1.8356,1.8357,1.8356,1.8357
EURNZD,20080226,234800,1.8357,1.8357,1.8356,1.8356
EURNZD,20080226,234900,1.8356,1.8357,1.8354,1.8354
EURNZD,20080226,235000,1.8353,1.8353,1.8350,1.8350
EURNZD,20080226,235100,1.8349,1.8351,1.8347,1.8351
EURNZD,20080226,235200,1.8351,1.8352,1.8351,1.8352
EURNZD,20080226,235300,1.8351,1.8351,1.8350,1.8350
EURNZD,20080226,235400,1.8350,1.8358,1.8350,1.8358
EURNZD,20080226,235500,1.8361,1.8369,1.8361,1.8369
EURNZD,20080226,235600,1.8368,1.8371,1.8367,1.8370
EURNZD,20080226,235700,1.8369,1.8371,1.8369,1.8371
EURNZD,20080226,235800,1.8372,1.8372,1.8371,1.8371
EURNZD,20080226,235900,1.8369,1.8369,1.8368,1.8368
EURNZD,20080227,000000,1.8365,1.8365,1.8359,1.8359
EURSGD,20080226,000100,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,000200,2.0840,2.0840,2.0840,2.0840
EURSGD,20080226,000300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080226,000400,2.0840,2.0840,2.0838,2.0838
EURSGD,20080226,000500,2.0838,2.0838,2.0838,2.0838
EURSGD,20080226,000600,2.0838,2.0839,2.0838,2.0839
EURSGD,20080226,000700,2.0839,2.0839,2.0839,2.0839
EURSGD,20080226,000800,2.0839,2.0839,2.0839,2.0839
EURSGD,20080226,000900,2.0839,2.0839,2.0839,2.0839
EURSGD,20080226,001000,2.0839,2.0839,2.0839,2.0839
EURSGD,20080226,001100,2.0838,2.0838,2.0838,2.0838
EURSGD,20080226,001200,2.0838,2.0840,2.0838,2.0840
EURSGD,20080226,001300,2.0840,2.0841,2.0840,2.0841
EURSGD,20080226,001400,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,001500,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,001600,2.0841,2.0842,2.0841,2.0842
EURSGD,20080226,001700,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,001800,2.0842,2.0842,2.0841,2.0841
EURSGD,20080226,001900,2.0841,2.0842,2.0841,2.0842
EURSGD,20080226,002000,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,002100,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,002200,2.0841,2.0842,2.0841,2.0842
EURSGD,20080226,002300,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,002400,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,002500,2.0842,2.0844,2.0842,2.0844
EURSGD,20080226,002600,2.0845,2.0847,2.0844,2.0844
EURSGD,20080226,002700,2.0845,2.0848,2.0845,2.0848
EURSGD,20080226,002800,2.0848,2.0848,2.0848,2.0848
EURSGD,20080226,002900,2.0848,2.0848,2.0847,2.0847
EURSGD,20080226,003000,2.0847,2.0848,2.0847,2.0848
EURSGD,20080226,003100,2.0847,2.0848,2.0847,2.0848
EURSGD,20080226,003200,2.0848,2.0850,2.0848,2.0850
EURSGD,20080226,003300,2.0850,2.0850,2.0849,2.0849
EURSGD,20080226,003400,2.0849,2.0851,2.0849,2.0851
EURSGD,20080226,003500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080226,003600,2.0852,2.0852,2.0851,2.0851
EURSGD,20080226,003700,2.0850,2.0850,2.0848,2.0848
EURSGD,20080226,003800,2.0848,2.0848,2.0847,2.0847
EURSGD,20080226,003900,2.0847,2.0848,2.0847,2.0848
EURSGD,20080226,004000,2.0848,2.0848,2.0845,2.0845
EURSGD,20080226,004100,2.0845,2.0845,2.0842,2.0842
EURSGD,20080226,004200,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,004300,2.0841,2.0841,2.0840,2.0840
EURSGD,20080226,004400,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,004500,2.0841,2.0842,2.0841,2.0842
EURSGD,20080226,004600,2.0843,2.0843,2.0842,2.0842
EURSGD,20080226,004700,2.0842,2.0842,2.0841,2.0841
EURSGD,20080226,004800,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,004900,2.0841,2.0841,2.0840,2.0840
EURSGD,20080226,005000,2.0840,2.0840,2.0840,2.0840
EURSGD,20080226,005100,2.0840,2.0841,2.0840,2.0841
EURSGD,20080226,005200,2.0841,2.0841,2.0840,2.0840
EURSGD,20080226,005300,2.0840,2.0840,2.0840,2.0840
EURSGD,20080226,005400,2.0840,2.0840,2.0838,2.0838
EURSGD,20080226,005500,2.0838,2.0838,2.0837,2.0837
EURSGD,20080226,005600,2.0837,2.0838,2.0837,2.0838
EURSGD,20080226,005700,2.0838,2.0840,2.0838,2.0840
EURSGD,20080226,005800,2.0840,2.0840,2.0840,2.0840
EURSGD,20080226,005900,2.0841,2.0841,2.0841,2.0841
EURSGD,20080226,010000,2.0841,2.0842,2.0841,2.0842
EURSGD,20080226,010100,2.0842,2.0842,2.0841,2.0841
EURSGD,20080226,010200,2.0841,2.0841,2.0840,2.0840
EURSGD,20080226,010300,2.0840,2.0840,2.0839,2.0839
EURSGD,20080226,010400,2.0839,2.0840,2.0839,2.0840
EURSGD,20080226,010500,2.0840,2.0840,2.0837,2.0837
EURSGD,20080226,010600,2.0836,2.0836,2.0836,2.0836
EURSGD,20080226,010700,2.0836,2.0836,2.0836,2.0836
EURSGD,20080226,010800,2.0835,2.0836,2.0835,2.0836
EURSGD,20080226,010900,2.0837,2.0838,2.0837,2.0838
EURSGD,20080226,011000,2.0838,2.0840,2.0838,2.0840
EURSGD,20080226,011100,2.0840,2.0842,2.0840,2.0842
EURSGD,20080226,011200,2.0843,2.0844,2.0843,2.0844
EURSGD,20080226,011300,2.0844,2.0845,2.0844,2.0845
EURSGD,20080226,011400,2.0845,2.0845,2.0844,2.0844
EURSGD,20080226,011500,2.0844,2.0845,2.0844,2.0845
EURSGD,20080226,011600,2.0845,2.0845,2.0844,2.0844
EURSGD,20080226,011700,2.0843,2.0843,2.0843,2.0843
EURSGD,20080226,011800,2.0842,2.0842,2.0841,2.0841
EURSGD,20080226,011900,2.0839,2.0839,2.0838,2.0838
EURSGD,20080226,012000,2.0838,2.0838,2.0838,2.0838
EURSGD,20080226,012100,2.0840,2.0840,2.0840,2.0840
EURSGD,20080226,012200,2.0840,2.0841,2.0840,2.0841
EURSGD,20080226,012300,2.0841,2.0842,2.0841,2.0842
EURSGD,20080226,012400,2.0842,2.0847,2.0842,2.0847
EURSGD,20080226,012500,2.0847,2.0847,2.0847,2.0847
EURSGD,20080226,012600,2.0845,2.0845,2.0845,2.0845
EURSGD,20080226,012700,2.0845,2.0846,2.0845,2.0846
EURSGD,20080226,012800,2.0845,2.0845,2.0845,2.0845
EURSGD,20080226,012900,2.0845,2.0845,2.0845,2.0845
EURSGD,20080226,013000,2.0845,2.0846,2.0845,2.0845
EURSGD,20080226,013100,2.0845,2.0845,2.0845,2.0845
EURSGD,20080226,013200,2.0845,2.0845,2.0845,2.0845
EURSGD,20080226,013300,2.0845,2.0845,2.0843,2.0843
EURSGD,20080226,013400,2.0843,2.0843,2.0842,2.0842
EURSGD,20080226,013500,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,013600,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,013700,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,013800,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,013900,2.0841,2.0841,2.0840,2.0841
EURSGD,20080226,014000,2.0841,2.0842,2.0841,2.0842
EURSGD,20080226,014100,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,014200,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,014300,2.0841,2.0841,2.0840,2.0840
EURSGD,20080226,014400,2.0838,2.0838,2.0838,2.0838
EURSGD,20080226,014500,2.0838,2.0839,2.0838,2.0839
EURSGD,20080226,014600,2.0839,2.0839,2.0834,2.0834
EURSGD,20080226,014700,2.0832,2.0833,2.0831,2.0833
EURSGD,20080226,014800,2.0831,2.0833,2.0831,2.0833
EURSGD,20080226,014900,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,015000,2.0833,2.0833,2.0831,2.0831
EURSGD,20080226,015100,2.0831,2.0831,2.0829,2.0829
EURSGD,20080226,015200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080226,015300,2.0828,2.0829,2.0828,2.0829
EURSGD,20080226,015400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,015500,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,015600,2.0829,2.0830,2.0829,2.0830
EURSGD,20080226,015700,2.0830,2.0832,2.0830,2.0832
EURSGD,20080226,015800,2.0832,2.0832,2.0831,2.0831
EURSGD,20080226,015900,2.0833,2.0833,2.0832,2.0832
EURSGD,20080226,020000,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,020100,2.0833,2.0833,2.0831,2.0831
EURSGD,20080226,020200,2.0830,2.0830,2.0827,2.0827
EURSGD,20080226,020300,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,020400,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,020500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,020600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,020700,2.0827,2.0829,2.0827,2.0829
EURSGD,20080226,020800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,020900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,021000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,021100,2.0829,2.0831,2.0829,2.0831
EURSGD,20080226,021200,2.0833,2.0833,2.0832,2.0832
EURSGD,20080226,021300,2.0832,2.0832,2.0830,2.0830
EURSGD,20080226,021400,2.0829,2.0829,2.0828,2.0828
EURSGD,20080226,021500,2.0828,2.0828,2.0827,2.0827
EURSGD,20080226,021600,2.0827,2.0827,2.0827,2.0827
EURSGD,20080226,021700,2.0827,2.0827,2.0827,2.0827
EURSGD,20080226,021800,2.0827,2.0828,2.0827,2.0828
EURSGD,20080226,021900,2.0827,2.0828,2.0827,2.0828
EURSGD,20080226,022000,2.0828,2.0828,2.0827,2.0827
EURSGD,20080226,022100,2.0827,2.0827,2.0827,2.0827
EURSGD,20080226,022200,2.0827,2.0828,2.0827,2.0828
EURSGD,20080226,022300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080226,022400,2.0827,2.0828,2.0827,2.0828
EURSGD,20080226,022500,2.0828,2.0828,2.0828,2.0828
EURSGD,20080226,022600,2.0828,2.0829,2.0828,2.0829
EURSGD,20080226,022700,2.0829,2.0829,2.0826,2.0826
EURSGD,20080226,022800,2.0825,2.0825,2.0824,2.0824
EURSGD,20080226,022900,2.0824,2.0824,2.0820,2.0820
EURSGD,20080226,023000,2.0819,2.0821,2.0819,2.0821
EURSGD,20080226,023100,2.0821,2.0824,2.0821,2.0824
EURSGD,20080226,023200,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,023300,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,023400,2.0823,2.0823,2.0817,2.0817
EURSGD,20080226,023500,2.0818,2.0819,2.0815,2.0815
EURSGD,20080226,023600,2.0815,2.0815,2.0815,2.0815
EURSGD,20080226,023700,2.0815,2.0816,2.0814,2.0816
EURSGD,20080226,023800,2.0817,2.0821,2.0817,2.0821
EURSGD,20080226,023900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,024000,2.0820,2.0821,2.0820,2.0821
EURSGD,20080226,024100,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,024200,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,024300,2.0820,2.0821,2.0820,2.0821
EURSGD,20080226,024400,2.0822,2.0824,2.0822,2.0824
EURSGD,20080226,024500,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,024600,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,024700,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,024800,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,024900,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,025000,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,025100,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,025200,2.0826,2.0826,2.0826,2.0826
EURSGD,20080226,025300,2.0826,2.0826,2.0824,2.0824
EURSGD,20080226,025400,2.0823,2.0823,2.0821,2.0821
EURSGD,20080226,025500,2.0820,2.0820,2.0819,2.0819
EURSGD,20080226,025600,2.0818,2.0819,2.0818,2.0819
EURSGD,20080226,025700,2.0818,2.0818,2.0818,2.0818
EURSGD,20080226,025800,2.0818,2.0818,2.0818,2.0818
EURSGD,20080226,025900,2.0818,2.0819,2.0818,2.0819
EURSGD,20080226,030000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080226,030100,2.0820,2.0820,2.0820,2.0820
EURSGD,20080226,030200,2.0820,2.0820,2.0820,2.0820
EURSGD,20080226,030300,2.0820,2.0821,2.0820,2.0821
EURSGD,20080226,030400,2.0821,2.0823,2.0821,2.0823
EURSGD,20080226,030500,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,030600,2.0824,2.0824,2.0823,2.0823
EURSGD,20080226,030700,2.0823,2.0823,2.0822,2.0822
EURSGD,20080226,030800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,030900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,031000,2.0822,2.0823,2.0822,2.0823
EURSGD,20080226,031100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,031200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,031300,2.0822,2.0822,2.0820,2.0820
EURSGD,20080226,031400,2.0820,2.0820,2.0819,2.0819
EURSGD,20080226,031500,2.0819,2.0820,2.0819,2.0820
EURSGD,20080226,031600,2.0820,2.0820,2.0819,2.0819
EURSGD,20080226,031700,2.0820,2.0820,2.0820,2.0820
EURSGD,20080226,031800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,031900,2.0821,2.0821,2.0819,2.0819
EURSGD,20080226,032000,2.0819,2.0819,2.0819,2.0819
EURSGD,20080226,032100,2.0820,2.0822,2.0820,2.0822
EURSGD,20080226,032200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,032300,2.0822,2.0823,2.0822,2.0823
EURSGD,20080226,032400,2.0823,2.0824,2.0823,2.0824
EURSGD,20080226,032500,2.0824,2.0824,2.0822,2.0822
EURSGD,20080226,032600,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,032700,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,032800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,032900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,033000,2.0822,2.0822,2.0821,2.0821
EURSGD,20080226,033100,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,033200,2.0821,2.0822,2.0821,2.0822
EURSGD,20080226,033300,2.0821,2.0822,2.0821,2.0822
EURSGD,20080226,033400,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,033500,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,033600,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,033700,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,033800,2.0821,2.0822,2.0821,2.0822
EURSGD,20080226,033900,2.0822,2.0824,2.0822,2.0824
EURSGD,20080226,034000,2.0823,2.0823,2.0823,2.0823
EURSGD,20080226,034100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,034200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,034300,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,034400,2.0822,2.0824,2.0822,2.0824
EURSGD,20080226,034500,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,034600,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,034700,2.0824,2.0824,2.0822,2.0822
EURSGD,20080226,034800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,034900,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,035000,2.0821,2.0822,2.0821,2.0822
EURSGD,20080226,035100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,035200,2.0822,2.0824,2.0822,2.0824
EURSGD,20080226,035300,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,035400,2.0823,2.0823,2.0823,2.0823
EURSGD,20080226,035500,2.0823,2.0823,2.0822,2.0822
EURSGD,20080226,035600,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,035700,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,035800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,035900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,040000,2.0823,2.0824,2.0823,2.0824
EURSGD,20080226,040100,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,040200,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,040300,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,040400,2.0824,2.0824,2.0823,2.0823
EURSGD,20080226,040500,2.0823,2.0823,2.0823,2.0823
EURSGD,20080226,040600,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,040700,2.0824,2.0825,2.0824,2.0825
EURSGD,20080226,040800,2.0825,2.0825,2.0825,2.0825
EURSGD,20080226,040900,2.0825,2.0826,2.0825,2.0826
EURSGD,20080226,041000,2.0827,2.0828,2.0827,2.0828
EURSGD,20080226,041100,2.0828,2.0828,2.0828,2.0828
EURSGD,20080226,041200,2.0828,2.0829,2.0828,2.0829
EURSGD,20080226,041300,2.0829,2.0829,2.0828,2.0829
EURSGD,20080226,041400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,041500,2.0829,2.0830,2.0829,2.0830
EURSGD,20080226,041600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,041700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,041800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,041900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,042000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,042100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,042200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,042300,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,042400,2.0829,2.0831,2.0829,2.0831
EURSGD,20080226,042500,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,042600,2.0832,2.0832,2.0831,2.0831
EURSGD,20080226,042700,2.0830,2.0830,2.0829,2.0829
EURSGD,20080226,042800,2.0829,2.0830,2.0829,2.0830
EURSGD,20080226,042900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,043000,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,043100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,043200,2.0830,2.0831,2.0830,2.0831
EURSGD,20080226,043300,2.0831,2.0832,2.0831,2.0832
EURSGD,20080226,043400,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,043500,2.0832,2.0832,2.0831,2.0831
EURSGD,20080226,043600,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,043700,2.0831,2.0831,2.0830,2.0830
EURSGD,20080226,043800,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,043900,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,044000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,044100,2.0831,2.0832,2.0831,2.0832
EURSGD,20080226,044200,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,044300,2.0832,2.0832,2.0831,2.0831
EURSGD,20080226,044400,2.0831,2.0832,2.0831,2.0832
EURSGD,20080226,044500,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,044600,2.0832,2.0832,2.0831,2.0831
EURSGD,20080226,044700,2.0831,2.0831,2.0829,2.0829
EURSGD,20080226,044800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,044900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,045000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,045100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,045200,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,045300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,045400,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,045500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,045600,2.0830,2.0830,2.0828,2.0828
EURSGD,20080226,045700,2.0828,2.0829,2.0828,2.0829
EURSGD,20080226,045800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,045900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,050000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,050100,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,050200,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,050300,2.0829,2.0831,2.0829,2.0831
EURSGD,20080226,050400,2.0831,2.0831,2.0830,2.0830
EURSGD,20080226,050500,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,050600,2.0830,2.0831,2.0830,2.0831
EURSGD,20080226,050700,2.0831,2.0833,2.0831,2.0833
EURSGD,20080226,050800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080226,050900,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,051000,2.0832,2.0833,2.0832,2.0833
EURSGD,20080226,051100,2.0833,2.0834,2.0833,2.0834
EURSGD,20080226,051200,2.0834,2.0835,2.0834,2.0835
EURSGD,20080226,051300,2.0836,2.0837,2.0836,2.0837
EURSGD,20080226,051400,2.0837,2.0837,2.0837,2.0837
EURSGD,20080226,051500,2.0837,2.0837,2.0837,2.0837
EURSGD,20080226,051600,2.0837,2.0837,2.0837,2.0837
EURSGD,20080226,051700,2.0836,2.0836,2.0836,2.0836
EURSGD,20080226,051800,2.0836,2.0836,2.0836,2.0836
EURSGD,20080226,051900,2.0836,2.0836,2.0836,2.0836
EURSGD,20080226,052000,2.0836,2.0836,2.0836,2.0836
EURSGD,20080226,052100,2.0836,2.0836,2.0836,2.0836
EURSGD,20080226,052200,2.0836,2.0836,2.0835,2.0835
EURSGD,20080226,052300,2.0835,2.0835,2.0834,2.0834
EURSGD,20080226,052400,2.0834,2.0834,2.0834,2.0834
EURSGD,20080226,052500,2.0834,2.0834,2.0834,2.0834
EURSGD,20080226,052600,2.0834,2.0835,2.0834,2.0835
EURSGD,20080226,052700,2.0833,2.0833,2.0833,2.0833
EURSGD,20080226,052800,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,052900,2.0832,2.0832,2.0831,2.0831
EURSGD,20080226,053000,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,053100,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,053200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,053300,2.0831,2.0833,2.0831,2.0833
EURSGD,20080226,053400,2.0833,2.0833,2.0833,2.0833
EURSGD,20080226,053500,2.0833,2.0833,2.0832,2.0832
EURSGD,20080226,053600,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,053700,2.0832,2.0833,2.0832,2.0833
EURSGD,20080226,053800,2.0833,2.0833,2.0833,2.0833
EURSGD,20080226,053900,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,054000,2.0831,2.0832,2.0831,2.0832
EURSGD,20080226,054100,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,054200,2.0831,2.0831,2.0831,2.0831
EURSGD,20080226,054300,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,054400,2.0830,2.0830,2.0830,2.0830
EURSGD,20080226,054500,2.0830,2.0830,2.0829,2.0829
EURSGD,20080226,054600,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,054700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,054800,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,054900,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,055000,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,055100,2.0829,2.0829,2.0828,2.0828
EURSGD,20080226,055200,2.0828,2.0828,2.0827,2.0827
EURSGD,20080226,055300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080226,055400,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,055500,2.0829,2.0829,2.0828,2.0828
EURSGD,20080226,055600,2.0828,2.0829,2.0828,2.0829
EURSGD,20080226,055700,2.0829,2.0829,2.0829,2.0829
EURSGD,20080226,055800,2.0829,2.0830,2.0829,2.0830
EURSGD,20080226,055900,2.0832,2.0832,2.0832,2.0832
EURSGD,20080226,060000,2.0832,2.0832,2.0831,2.0831
EURSGD,20080226,060100,2.0831,2.0831,2.0829,2.0829
EURSGD,20080226,060200,2.0828,2.0828,2.0828,2.0828
EURSGD,20080226,060300,2.0828,2.0828,2.0828,2.0828
EURSGD,20080226,060400,2.0828,2.0828,2.0825,2.0825
EURSGD,20080226,060500,2.0825,2.0825,2.0822,2.0822
EURSGD,20080226,060600,2.0822,2.0823,2.0822,2.0823
EURSGD,20080226,060700,2.0823,2.0825,2.0823,2.0825
EURSGD,20080226,060800,2.0825,2.0825,2.0825,2.0825
EURSGD,20080226,060900,2.0825,2.0825,2.0824,2.0824
EURSGD,20080226,061000,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,061100,2.0824,2.0824,2.0823,2.0823
EURSGD,20080226,061200,2.0823,2.0824,2.0823,2.0824
EURSGD,20080226,061300,2.0825,2.0825,2.0825,2.0825
EURSGD,20080226,061400,2.0824,2.0824,2.0824,2.0824
EURSGD,20080226,061500,2.0823,2.0823,2.0823,2.0823
EURSGD,20080226,061600,2.0823,2.0823,2.0823,2.0823
EURSGD,20080226,061700,2.0823,2.0823,2.0822,2.0822
EURSGD,20080226,061800,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,061900,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,062000,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,062100,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,062200,2.0822,2.0822,2.0822,2.0822
EURSGD,20080226,062300,2.0822,2.0822,2.0821,2.0821
EURSGD,20080226,062400,2.0820,2.0820,2.0819,2.0819
EURSGD,20080226,062500,2.0819,2.0819,2.0819,2.0819
EURSGD,20080226,062600,2.0818,2.0818,2.0818,2.0818
EURSGD,20080226,062700,2.0818,2.0821,2.0818,2.0821
EURSGD,20080226,062800,2.0821,2.0821,2.0821,2.0821
EURSGD,20080226,062900,2.0820,2.0820,2.0820,2.0820
EURSGD,20080226,063000,2.0820,2.0820,2.0819,2.0819
EURSGD,20080226,063100,2.0818,2.0818,2.0818,2.0818
EURSGD,20080226,063200,2.0818,2.0818,2.0817,2.0817
EURSGD,20080226,063300,2.0817,2.0817,2.0817,2.0817
EURSGD,20080226,063400,2.0814,2.0814,2.0814,2.0814
EURSGD,20080226,063500,2.0814,2.0814,2.0814,2.0814
EURSGD,20080226,063600,2.0814,2.0815,2.0814,2.0815
EURSGD,20080226,063700,2.0815,2.0815,2.0815,2.0815
EURSGD,20080226,063800,2.0815,2.0815,2.0812,2.0812
EURSGD,20080226,063900,2.0811,2.0811,2.0809,2.0809
EURSGD,20080226,064000,2.0809,2.0809,2.0809,2.0809
EURSGD,20080226,064100,2.0809,2.0809,2.0807,2.0807
EURSGD,20080226,064200,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,064300,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,064400,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,064500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,064600,2.0808,2.0809,2.0808,2.0809
EURSGD,20080226,064700,2.0809,2.0810,2.0809,2.0809
EURSGD,20080226,064800,2.0808,2.0808,2.0807,2.0807
EURSGD,20080226,064900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,065000,2.0806,2.0806,2.0806,2.0806
EURSGD,20080226,065100,2.0806,2.0806,2.0806,2.0806
EURSGD,20080226,065200,2.0806,2.0806,2.0806,2.0806
EURSGD,20080226,065300,2.0806,2.0806,2.0805,2.0805
EURSGD,20080226,065400,2.0804,2.0804,2.0804,2.0804
EURSGD,20080226,065500,2.0804,2.0805,2.0804,2.0805
EURSGD,20080226,065600,2.0805,2.0805,2.0805,2.0805
EURSGD,20080226,065700,2.0804,2.0804,2.0804,2.0804
EURSGD,20080226,065800,2.0804,2.0805,2.0804,2.0805
EURSGD,20080226,065900,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,070000,2.0806,2.0806,2.0806,2.0806
EURSGD,20080226,070100,2.0806,2.0806,2.0806,2.0806
EURSGD,20080226,070200,2.0806,2.0807,2.0806,2.0807
EURSGD,20080226,070300,2.0807,2.0808,2.0807,2.0808
EURSGD,20080226,070400,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,070500,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,070600,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,070700,2.0809,2.0809,2.0809,2.0809
EURSGD,20080226,070800,2.0809,2.0809,2.0809,2.0809
EURSGD,20080226,070900,2.0809,2.0809,2.0809,2.0809
EURSGD,20080226,071000,2.0808,2.0808,2.0807,2.0807
EURSGD,20080226,071100,2.0807,2.0807,2.0806,2.0807
EURSGD,20080226,071200,2.0806,2.0806,2.0805,2.0805
EURSGD,20080226,071300,2.0805,2.0805,2.0805,2.0805
EURSGD,20080226,071400,2.0805,2.0805,2.0805,2.0805
EURSGD,20080226,071500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,071600,2.0808,2.0809,2.0808,2.0809
EURSGD,20080226,071700,2.0809,2.0809,2.0809,2.0809
EURSGD,20080226,071800,2.0811,2.0811,2.0811,2.0811
EURSGD,20080226,071900,2.0811,2.0811,2.0810,2.0810
EURSGD,20080226,072000,2.0811,2.0811,2.0811,2.0811
EURSGD,20080226,072100,2.0811,2.0811,2.0810,2.0810
EURSGD,20080226,072200,2.0810,2.0810,2.0809,2.0809
EURSGD,20080226,072300,2.0809,2.0810,2.0809,2.0810
EURSGD,20080226,072400,2.0811,2.0811,2.0811,2.0811
EURSGD,20080226,072500,2.0811,2.0811,2.0810,2.0810
EURSGD,20080226,072600,2.0809,2.0809,2.0809,2.0809
EURSGD,20080226,072700,2.0809,2.0809,2.0808,2.0808
EURSGD,20080226,072800,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,072900,2.0809,2.0809,2.0808,2.0808
EURSGD,20080226,073000,2.0808,2.0809,2.0808,2.0809
EURSGD,20080226,073100,2.0810,2.0811,2.0810,2.0811
EURSGD,20080226,073200,2.0811,2.0812,2.0811,2.0812
EURSGD,20080226,073300,2.0812,2.0812,2.0812,2.0812
EURSGD,20080226,073400,2.0812,2.0812,2.0812,2.0812
EURSGD,20080226,073500,2.0812,2.0812,2.0812,2.0812
EURSGD,20080226,073600,2.0812,2.0813,2.0812,2.0813
EURSGD,20080226,073700,2.0813,2.0813,2.0813,2.0813
EURSGD,20080226,073800,2.0813,2.0813,2.0813,2.0813
EURSGD,20080226,073900,2.0812,2.0812,2.0812,2.0812
EURSGD,20080226,074000,2.0812,2.0814,2.0812,2.0814
EURSGD,20080226,074100,2.0814,2.0814,2.0814,2.0814
EURSGD,20080226,074200,2.0814,2.0815,2.0814,2.0815
EURSGD,20080226,074300,2.0816,2.0816,2.0816,2.0816
EURSGD,20080226,074400,2.0816,2.0816,2.0815,2.0815
EURSGD,20080226,074500,2.0815,2.0816,2.0815,2.0816
EURSGD,20080226,074600,2.0817,2.0817,2.0813,2.0813
EURSGD,20080226,074700,2.0813,2.0813,2.0812,2.0812
EURSGD,20080226,074800,2.0812,2.0814,2.0812,2.0813
EURSGD,20080226,074900,2.0812,2.0812,2.0811,2.0811
EURSGD,20080226,075000,2.0811,2.0811,2.0809,2.0809
EURSGD,20080226,075100,2.0809,2.0809,2.0809,2.0809
EURSGD,20080226,075200,2.0809,2.0809,2.0807,2.0807
EURSGD,20080226,075300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,075400,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,075500,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,075600,2.0807,2.0807,2.0805,2.0805
EURSGD,20080226,075700,2.0804,2.0805,2.0804,2.0805
EURSGD,20080226,075800,2.0805,2.0805,2.0804,2.0804
EURSGD,20080226,075900,2.0804,2.0804,2.0804,2.0804
EURSGD,20080226,080000,2.0804,2.0804,2.0803,2.0804
EURSGD,20080226,080100,2.0804,2.0807,2.0804,2.0807
EURSGD,20080226,080200,2.0807,2.0809,2.0807,2.0809
EURSGD,20080226,080300,2.0809,2.0809,2.0808,2.0808
EURSGD,20080226,080400,2.0807,2.0807,2.0806,2.0806
EURSGD,20080226,080500,2.0806,2.0806,2.0805,2.0805
EURSGD,20080226,080600,2.0805,2.0805,2.0805,2.0805
EURSGD,20080226,080700,2.0806,2.0806,2.0806,2.0806
EURSGD,20080226,080800,2.0808,2.0810,2.0808,2.0809
EURSGD,20080226,080900,2.0809,2.0809,2.0808,2.0808
EURSGD,20080226,081000,2.0808,2.0808,2.0808,2.0808
EURSGD,20080226,081100,2.0808,2.0809,2.0808,2.0809
EURSGD,20080226,081200,2.0809,2.0809,2.0808,2.0808
EURSGD,20080226,081300,2.0807,2.0807,2.0807,2.0807
EURSGD,20080226,081400,2.0807,2.0812,2.0807,2.0812
EURSGD,20080226,081500,2.0814,2.0814,2.0814,2.0814
EURSGD,20080226,081600,2.0814,2.0814,2.0813,2.0813
EURSGD,20080226,081700,2.0813,2.0815,2.0813,2.0815
EURSGD,20080226,081800,2.0816,2.0817,2.0816,2.0817
EURSGD,20080226,081900,2.0817,2.0817,2.0816,2.0816
EURSGD,20080226,082000,2.0816,2.0816,2.0815,2.0815
EURSGD,20080226,082100,2.0815,2.0815,2.0815,2.0815
EURSGD,20080226,082200,2.0815,2.0815,2.0815,2.0815
EURSGD,20080226,082300,2.0815,2.0817,2.0815,2.0817
EURSGD,20080226,082400,2.0818,2.0820,2.0818,2.0820
EURSGD,20080226,082500,2.0820,2.0820,2.0820,2.0820
EURSGD,20080226,082600,2.0819,2.0819,2.0819,2.0819
EURSGD,20080226,082700,2.0818,2.0819,2.0818,2.0819
EURSGD,20080226,082800,2.0819,2.0819,2.0819,2.0819
EURSGD,20080226,082900,2.0820,2.0820,2.0816,2.0816
EURSGD,20080226,083000,2.0815,2.0815,2.0812,2.0812
EURSGD,20080226,083100,2.0812,2.0812,2.0806,2.0806
EURSGD,20080226,083200,2.0804,2.0804,2.0804,2.0804
EURSGD,20080226,083300,2.0804,2.0804,2.0802,2.0802
EURSGD,20080226,083400,2.0803,2.0803,2.0803,2.0803
EURSGD,20080226,083500,2.0803,2.0803,2.0803,2.0803
EURSGD,20080226,083600,2.0803,2.0804,2.0803,2.0803
EURSGD,20080226,083700,2.0803,2.0803,2.0801,2.0801
EURSGD,20080226,083800,2.0801,2.0801,2.0801,2.0801
EURSGD,20080226,083900,2.0800,2.0800,2.0798,2.0798
EURSGD,20080226,084000,2.0796,2.0796,2.0786,2.0786
EURSGD,20080226,084100,2.0784,2.0787,2.0784,2.0785
EURSGD,20080226,084200,2.0784,2.0785,2.0784,2.0784
EURSGD,20080226,084300,2.0785,2.0787,2.0785,2.0787
EURSGD,20080226,084400,2.0787,2.0787,2.0786,2.0786
EURSGD,20080226,084500,2.0785,2.0785,2.0784,2.0784
EURSGD,20080226,084600,2.0784,2.0784,2.0782,2.0784
EURSGD,20080226,084700,2.0784,2.0784,2.0782,2.0782
EURSGD,20080226,084800,2.0782,2.0782,2.0782,2.0782
EURSGD,20080226,084900,2.0782,2.0783,2.0782,2.0783
EURSGD,20080226,085000,2.0784,2.0784,2.0784,2.0784
EURSGD,20080226,085100,2.0784,2.0784,2.0781,2.0781
EURSGD,20080226,085200,2.0781,2.0781,2.0780,2.0780
EURSGD,20080226,085300,2.0780,2.0780,2.0773,2.0773
EURSGD,20080226,085400,2.0773,2.0773,2.0772,2.0772
EURSGD,20080226,085500,2.0772,2.0774,2.0772,2.0774
EURSGD,20080226,085600,2.0775,2.0777,2.0774,2.0774
EURSGD,20080226,085700,2.0773,2.0773,2.0766,2.0766
EURSGD,20080226,085800,2.0764,2.0764,2.0755,2.0755
EURSGD,20080226,085900,2.0756,2.0764,2.0756,2.0764
EURSGD,20080226,090000,2.0763,2.0766,2.0763,2.0766
EURSGD,20080226,090100,2.0766,2.0766,2.0766,2.0766
EURSGD,20080226,090200,2.0767,2.0768,2.0767,2.0768
EURSGD,20080226,090300,2.0768,2.0770,2.0768,2.0770
EURSGD,20080226,090400,2.0769,2.0769,2.0767,2.0767
EURSGD,20080226,090500,2.0767,2.0767,2.0767,2.0767
EURSGD,20080226,090600,2.0767,2.0770,2.0767,2.0770
EURSGD,20080226,090700,2.0770,2.0770,2.0768,2.0768
EURSGD,20080226,090800,2.0768,2.0771,2.0768,2.0771
EURSGD,20080226,090900,2.0772,2.0775,2.0772,2.0775
EURSGD,20080226,091000,2.0774,2.0774,2.0774,2.0774
EURSGD,20080226,091100,2.0774,2.0774,2.0774,2.0774
EURSGD,20080226,091200,2.0774,2.0774,2.0773,2.0773
EURSGD,20080226,091300,2.0772,2.0772,2.0771,2.0771
EURSGD,20080226,091400,2.0770,2.0770,2.0770,2.0770
EURSGD,20080226,091500,2.0772,2.0775,2.0772,2.0775
EURSGD,20080226,091600,2.0774,2.0776,2.0774,2.0776
EURSGD,20080226,091700,2.0775,2.0775,2.0771,2.0771
EURSGD,20080226,091800,2.0771,2.0773,2.0771,2.0773
EURSGD,20080226,091900,2.0775,2.0776,2.0774,2.0774
EURSGD,20080226,092000,2.0773,2.0773,2.0766,2.0766
EURSGD,20080226,092100,2.0765,2.0766,2.0763,2.0765
EURSGD,20080226,092200,2.0766,2.0770,2.0766,2.0770
EURSGD,20080226,092300,2.0770,2.0770,2.0770,2.0770
EURSGD,20080226,092400,2.0769,2.0770,2.0769,2.0769
EURSGD,20080226,092500,2.0767,2.0767,2.0764,2.0764
EURSGD,20080226,092600,2.0763,2.0763,2.0760,2.0760
EURSGD,20080226,092700,2.0759,2.0760,2.0759,2.0760
EURSGD,20080226,092800,2.0762,2.0764,2.0762,2.0764
EURSGD,20080226,092900,2.0766,2.0770,2.0766,2.0770
EURSGD,20080226,093000,2.0772,2.0774,2.0772,2.0773
EURSGD,20080226,093100,2.0773,2.0773,2.0771,2.0771
EURSGD,20080226,093200,2.0771,2.0771,2.0770,2.0770
EURSGD,20080226,093300,2.0771,2.0773,2.0771,2.0773
EURSGD,20080226,093400,2.0775,2.0776,2.0775,2.0776
EURSGD,20080226,093500,2.0775,2.0779,2.0775,2.0779
EURSGD,20080226,093600,2.0780,2.0781,2.0780,2.0780
EURSGD,20080226,093700,2.0780,2.0780,2.0780,2.0780
EURSGD,20080226,093800,2.0780,2.0780,2.0780,2.0780
EURSGD,20080226,093900,2.0780,2.0784,2.0780,2.0784
EURSGD,20080226,094000,2.0785,2.0787,2.0785,2.0786
EURSGD,20080226,094100,2.0785,2.0785,2.0784,2.0784
EURSGD,20080226,094200,2.0783,2.0784,2.0783,2.0784
EURSGD,20080226,094300,2.0784,2.0784,2.0784,2.0784
EURSGD,20080226,094400,2.0782,2.0782,2.0777,2.0777
EURSGD,20080226,094500,2.0777,2.0777,2.0777,2.0777
EURSGD,20080226,094600,2.0777,2.0780,2.0777,2.0780
EURSGD,20080226,094700,2.0780,2.0780,2.0778,2.0778
EURSGD,20080226,094800,2.0778,2.0778,2.0778,2.0778
EURSGD,20080226,094900,2.0778,2.0778,2.0778,2.0778
EURSGD,20080226,095000,2.0778,2.0778,2.0778,2.0778
EURSGD,20080226,095100,2.0780,2.0780,2.0780,2.0780
EURSGD,20080226,095200,2.0780,2.0780,2.0778,2.0778
EURSGD,20080226,095300,2.0778,2.0778,2.0778,2.0778
EURSGD,20080226,095400,2.0778,2.0779,2.0778,2.0779
EURSGD,20080226,095500,2.0777,2.0777,2.0775,2.0775
EURSGD,20080226,095600,2.0775,2.0775,2.0775,2.0775
EURSGD,20080226,095700,2.0777,2.0777,2.0777,2.0777
EURSGD,20080226,095800,2.0777,2.0777,2.0777,2.0777
EURSGD,20080226,095900,2.0778,2.0780,2.0777,2.0780
EURSGD,20080226,100000,2.0780,2.0780,2.0780,2.0780
EURSGD,20080226,100100,2.0781,2.0816,2.0781,2.0816
EURSGD,20080226,100200,2.0817,2.0820,2.0815,2.0815
EURSGD,20080226,100300,2.0814,2.0815,2.0814,2.0815
EURSGD,20080226,100400,2.0814,2.0814,2.0813,2.0813
EURSGD,20080226,100500,2.0814,2.0822,2.0814,2.0822
EURSGD,20080226,100600,2.0824,2.0828,2.0824,2.0828
EURSGD,20080226,100700,2.0829,2.0833,2.0829,2.0833
EURSGD,20080226,100800,2.0833,2.0836,2.0833,2.0835
EURSGD,20080226,100900,2.0834,2.0834,2.0829,2.0832
EURSGD,20080226,101000,2.0834,2.0837,2.0834,2.0837
EURSGD,20080226,101100,2.0837,2.0837,2.0835,2.0836
EURSGD,20080226,101200,2.0836,2.0836,2.0834,2.0834
EURSGD,20080226,101300,2.0833,2.0833,2.0828,2.0828
EURSGD,20080226,101400,2.0828,2.0828,2.0827,2.0827
EURSGD,20080226,101500,2.0828,2.0837,2.0828,2.0837
EURSGD,20080226,101600,2.0838,2.0845,2.0838,2.0845
EURSGD,20080226,101700,2.0846,2.0846,2.0846,2.0846
EURSGD,20080226,101800,2.0845,2.0845,2.0844,2.0844
EURSGD,20080226,101900,2.0844,2.0844,2.0842,2.0842
EURSGD,20080226,102000,2.0842,2.0842,2.0842,2.0842
EURSGD,20080226,102100,2.0844,2.0844,2.0844,2.0844
EURSGD,20080226,102200,2.0844,2.0844,2.0844,2.0844
EURSGD,20080226,102300,2.0843,2.0846,2.0843,2.0846
EURSGD,20080226,102400,2.0847,2.0851,2.0847,2.0851
EURSGD,20080226,102500,2.0854,2.0856,2.0854,2.0856
EURSGD,20080226,102600,2.0856,2.0856,2.0854,2.0856
EURSGD,20080226,102700,2.0857,2.0857,2.0856,2.0856
EURSGD,20080226,102800,2.0855,2.0855,2.0852,2.0852
EURSGD,20080226,102900,2.0851,2.0851,2.0848,2.0848
EURSGD,20080226,103000,2.0848,2.0851,2.0848,2.0849
EURSGD,20080226,103100,2.0850,2.0851,2.0850,2.0851
EURSGD,20080226,103200,2.0851,2.0851,2.0851,2.0851
EURSGD,20080226,103300,2.0851,2.0851,2.0851,2.0851
EURSGD,20080226,103400,2.0849,2.0851,2.0849,2.0851
EURSGD,20080226,103500,2.0852,2.0857,2.0852,2.0857
EURSGD,20080226,103600,2.0859,2.0860,2.0859,2.0859
EURSGD,20080226,103700,2.0858,2.0868,2.0858,2.0868
EURSGD,20080226,103800,2.0869,2.0869,2.0864,2.0864
EURSGD,20080226,103900,2.0863,2.0863,2.0863,2.0863
EURSGD,20080226,104000,2.0863,2.0863,2.0862,2.0862
EURSGD,20080226,104100,2.0861,2.0861,2.0860,2.0860
EURSGD,20080226,104200,2.0860,2.0860,2.0859,2.0859
EURSGD,20080226,104300,2.0860,2.0861,2.0859,2.0859
EURSGD,20080226,104400,2.0857,2.0857,2.0854,2.0855
EURSGD,20080226,104500,2.0856,2.0856,2.0854,2.0854
EURSGD,20080226,104600,2.0854,2.0854,2.0854,2.0854
EURSGD,20080226,104700,2.0854,2.0854,2.0849,2.0849
EURSGD,20080226,104800,2.0848,2.0848,2.0847,2.0848
EURSGD,20080226,104900,2.0849,2.0850,2.0849,2.0850
EURSGD,20080226,105000,2.0850,2.0850,2.0849,2.0849
EURSGD,20080226,105100,2.0849,2.0852,2.0849,2.0852
EURSGD,20080226,105200,2.0852,2.0854,2.0852,2.0854
EURSGD,20080226,105300,2.0855,2.0859,2.0855,2.0859
EURSGD,20080226,105400,2.0859,2.0861,2.0859,2.0859
EURSGD,20080226,105500,2.0859,2.0859,2.0856,2.0856
EURSGD,20080226,105600,2.0856,2.0856,2.0855,2.0855
EURSGD,20080226,105700,2.0857,2.0859,2.0857,2.0859
EURSGD,20080226,105800,2.0860,2.0864,2.0860,2.0864
EURSGD,20080226,105900,2.0866,2.0868,2.0866,2.0868
EURSGD,20080226,110000,2.0870,2.0871,2.0870,2.0871
EURSGD,20080226,110100,2.0872,2.0876,2.0872,2.0876
EURSGD,20080226,110200,2.0875,2.0875,2.0875,2.0875
EURSGD,20080226,110300,2.0875,2.0878,2.0873,2.0878
EURSGD,20080226,110400,2.0878,2.0879,2.0877,2.0877
EURSGD,20080226,110500,2.0876,2.0876,2.0876,2.0876
EURSGD,20080226,110600,2.0877,2.0887,2.0877,2.0887
EURSGD,20080226,110700,2.0886,2.0886,2.0884,2.0885
EURSGD,20080226,110800,2.0886,2.0886,2.0885,2.0885
EURSGD,20080226,110900,2.0885,2.0885,2.0883,2.0883
EURSGD,20080226,111000,2.0883,2.0884,2.0883,2.0884
EURSGD,20080226,111100,2.0884,2.0884,2.0883,2.0883
EURSGD,20080226,111200,2.0882,2.0882,2.0880,2.0881
EURSGD,20080226,111300,2.0882,2.0884,2.0882,2.0882
EURSGD,20080226,111400,2.0881,2.0881,2.0879,2.0879
EURSGD,20080226,111500,2.0879,2.0880,2.0879,2.0880
EURSGD,20080226,111600,2.0879,2.0881,2.0876,2.0881
EURSGD,20080226,111700,2.0882,2.0884,2.0882,2.0883
EURSGD,20080226,111800,2.0882,2.0889,2.0882,2.0889
EURSGD,20080226,111900,2.0890,2.0896,2.0890,2.0894
EURSGD,20080226,112000,2.0894,2.0894,2.0893,2.0893
EURSGD,20080226,112100,2.0893,2.0893,2.0890,2.0890
EURSGD,20080226,112200,2.0891,2.0896,2.0891,2.0896
EURSGD,20080226,112300,2.0897,2.0900,2.0897,2.0900
EURSGD,20080226,112400,2.0900,2.0900,2.0896,2.0896
EURSGD,20080226,112500,2.0895,2.0895,2.0894,2.0894
EURSGD,20080226,112600,2.0894,2.0894,2.0894,2.0894
EURSGD,20080226,112700,2.0894,2.0894,2.0889,2.0889
EURSGD,20080226,112800,2.0888,2.0889,2.0886,2.0889
EURSGD,20080226,112900,2.0889,2.0892,2.0889,2.0892
EURSGD,20080226,113000,2.0892,2.0893,2.0892,2.0892
EURSGD,20080226,113100,2.0892,2.0893,2.0892,2.0893
EURSGD,20080226,113200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080226,113300,2.0894,2.0894,2.0893,2.0893
EURSGD,20080226,113400,2.0893,2.0893,2.0892,2.0892
EURSGD,20080226,113500,2.0892,2.0892,2.0892,2.0892
EURSGD,20080226,113600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080226,113700,2.0891,2.0891,2.0891,2.0891
EURSGD,20080226,113800,2.0891,2.0891,2.0891,2.0891
EURSGD,20080226,113900,2.0891,2.0893,2.0891,2.0893
EURSGD,20080226,114000,2.0893,2.0893,2.0893,2.0893
EURSGD,20080226,114100,2.0893,2.0897,2.0893,2.0897
EURSGD,20080226,114200,2.0897,2.0897,2.0891,2.0891
EURSGD,20080226,114300,2.0890,2.0890,2.0887,2.0887
EURSGD,20080226,114400,2.0887,2.0890,2.0887,2.0890
EURSGD,20080226,114500,2.0892,2.0893,2.0892,2.0892
EURSGD,20080226,114600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080226,114700,2.0891,2.0891,2.0889,2.0889
EURSGD,20080226,114800,2.0889,2.0889,2.0887,2.0887
EURSGD,20080226,114900,2.0886,2.0889,2.0886,2.0889
EURSGD,20080226,115000,2.0890,2.0890,2.0889,2.0889
EURSGD,20080226,115100,2.0887,2.0889,2.0887,2.0889
EURSGD,20080226,115200,2.0889,2.0890,2.0889,2.0890
EURSGD,20080226,115300,2.0890,2.0891,2.0890,2.0891
EURSGD,20080226,115400,2.0892,2.0892,2.0892,2.0892
EURSGD,20080226,115500,2.0892,2.0892,2.0889,2.0889
EURSGD,20080226,115600,2.0889,2.0890,2.0889,2.0889
EURSGD,20080226,115700,2.0889,2.0889,2.0884,2.0884
EURSGD,20080226,115800,2.0884,2.0886,2.0884,2.0886
EURSGD,20080226,115900,2.0885,2.0885,2.0883,2.0883
EURSGD,20080226,120000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080226,120100,2.0884,2.0885,2.0884,2.0885
EURSGD,20080226,120200,2.0886,2.0887,2.0886,2.0887
EURSGD,20080226,120300,2.0887,2.0890,2.0887,2.0890
EURSGD,20080226,120400,2.0890,2.0892,2.0890,2.0892
EURSGD,20080226,120500,2.0892,2.0892,2.0891,2.0891
EURSGD,20080226,120600,2.0890,2.0890,2.0890,2.0890
EURSGD,20080226,120700,2.0890,2.0894,2.0890,2.0894
EURSGD,20080226,120800,2.0893,2.0895,2.0893,2.0895
EURSGD,20080226,120900,2.0895,2.0896,2.0889,2.0889
EURSGD,20080226,121000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080226,121100,2.0889,2.0889,2.0884,2.0884
EURSGD,20080226,121200,2.0883,2.0884,2.0883,2.0884
EURSGD,20080226,121300,2.0884,2.0884,2.0880,2.0880
EURSGD,20080226,121400,2.0879,2.0879,2.0878,2.0879
EURSGD,20080226,121500,2.0880,2.0880,2.0877,2.0877
EURSGD,20080226,121600,2.0876,2.0876,2.0873,2.0873
EURSGD,20080226,121700,2.0872,2.0872,2.0869,2.0869
EURSGD,20080226,121800,2.0869,2.0869,2.0868,2.0868
EURSGD,20080226,121900,2.0868,2.0869,2.0868,2.0869
EURSGD,20080226,122000,2.0870,2.0872,2.0870,2.0872
EURSGD,20080226,122100,2.0871,2.0871,2.0871,2.0871
EURSGD,20080226,122200,2.0871,2.0871,2.0871,2.0871
EURSGD,20080226,122300,2.0870,2.0871,2.0870,2.0871
EURSGD,20080226,122400,2.0872,2.0875,2.0872,2.0875
EURSGD,20080226,122500,2.0875,2.0875,2.0873,2.0873
EURSGD,20080226,122600,2.0873,2.0873,2.0871,2.0871
EURSGD,20080226,122700,2.0870,2.0870,2.0869,2.0869
EURSGD,20080226,122800,2.0870,2.0872,2.0870,2.0872
EURSGD,20080226,122900,2.0872,2.0872,2.0872,2.0872
EURSGD,20080226,123000,2.0872,2.0872,2.0871,2.0871
EURSGD,20080226,123100,2.0872,2.0872,2.0872,2.0872
EURSGD,20080226,123200,2.0871,2.0871,2.0869,2.0869
EURSGD,20080226,123300,2.0869,2.0870,2.0869,2.0870
EURSGD,20080226,123400,2.0871,2.0871,2.0871,2.0871
EURSGD,20080226,123500,2.0871,2.0871,2.0871,2.0871
EURSGD,20080226,123600,2.0871,2.0871,2.0869,2.0869
EURSGD,20080226,123700,2.0869,2.0870,2.0869,2.0870
EURSGD,20080226,123800,2.0870,2.0870,2.0870,2.0870
EURSGD,20080226,123900,2.0869,2.0869,2.0868,2.0868
EURSGD,20080226,124000,2.0869,2.0870,2.0869,2.0870
EURSGD,20080226,124100,2.0870,2.0870,2.0870,2.0870
EURSGD,20080226,124200,2.0870,2.0875,2.0870,2.0875
EURSGD,20080226,124300,2.0877,2.0877,2.0875,2.0875
EURSGD,20080226,124400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080226,124500,2.0875,2.0875,2.0873,2.0873
EURSGD,20080226,124600,2.0874,2.0878,2.0874,2.0878
EURSGD,20080226,124700,2.0879,2.0882,2.0879,2.0882
EURSGD,20080226,124800,2.0882,2.0887,2.0882,2.0887
EURSGD,20080226,124900,2.0889,2.0893,2.0889,2.0891
EURSGD,20080226,125000,2.0890,2.0890,2.0889,2.0890
EURSGD,20080226,125100,2.0891,2.0897,2.0891,2.0897
EURSGD,20080226,125200,2.0899,2.0899,2.0895,2.0895
EURSGD,20080226,125300,2.0894,2.0896,2.0894,2.0896
EURSGD,20080226,125400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080226,125500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080226,125600,2.0896,2.0896,2.0896,2.0896
EURSGD,20080226,125700,2.0896,2.0897,2.0896,2.0897
EURSGD,20080226,125800,2.0897,2.0904,2.0897,2.0904
EURSGD,20080226,125900,2.0907,2.0912,2.0907,2.0912
EURSGD,20080226,130000,2.0912,2.0912,2.0911,2.0911
EURSGD,20080226,130100,2.0911,2.0915,2.0911,2.0915
EURSGD,20080226,130200,2.0916,2.0917,2.0914,2.0914
EURSGD,20080226,130300,2.0913,2.0916,2.0913,2.0916
EURSGD,20080226,130400,2.0915,2.0915,2.0914,2.0914
EURSGD,20080226,130500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080226,130600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080226,130700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080226,130800,2.0914,2.0914,2.0913,2.0913
EURSGD,20080226,130900,2.0913,2.0913,2.0908,2.0908
EURSGD,20080226,131000,2.0907,2.0907,2.0905,2.0905
EURSGD,20080226,131100,2.0905,2.0906,2.0905,2.0906
EURSGD,20080226,131200,2.0907,2.0907,2.0907,2.0907
EURSGD,20080226,131300,2.0907,2.0908,2.0905,2.0908
EURSGD,20080226,131400,2.0908,2.0910,2.0908,2.0910
EURSGD,20080226,131500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080226,131600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080226,131700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080226,131800,2.0911,2.0916,2.0911,2.0916
EURSGD,20080226,131900,2.0917,2.0918,2.0913,2.0913
EURSGD,20080226,132000,2.0912,2.0913,2.0912,2.0913
EURSGD,20080226,132100,2.0913,2.0916,2.0913,2.0916
EURSGD,20080226,132200,2.0917,2.0919,2.0917,2.0919
EURSGD,20080226,132300,2.0918,2.0918,2.0917,2.0917
EURSGD,20080226,132400,2.0914,2.0914,2.0913,2.0913
EURSGD,20080226,132500,2.0912,2.0912,2.0907,2.0907
EURSGD,20080226,132600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080226,132700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080226,132800,2.0907,2.0910,2.0907,2.0910
EURSGD,20080226,132900,2.0911,2.0923,2.0911,2.0923
EURSGD,20080226,133000,2.0924,2.0926,2.0924,2.0926
EURSGD,20080226,133100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080226,133200,2.0924,2.0924,2.0923,2.0924
EURSGD,20080226,133300,2.0923,2.0923,2.0918,2.0918
EURSGD,20080226,133400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,133500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,133600,2.0917,2.0917,2.0916,2.0917
EURSGD,20080226,133700,2.0917,2.0918,2.0917,2.0918
EURSGD,20080226,133800,2.0917,2.0917,2.0915,2.0917
EURSGD,20080226,133900,2.0917,2.0917,2.0915,2.0915
EURSGD,20080226,134000,2.0915,2.0915,2.0914,2.0915
EURSGD,20080226,134100,2.0915,2.0915,2.0915,2.0915
EURSGD,20080226,134200,2.0915,2.0915,2.0914,2.0914
EURSGD,20080226,134300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080226,134400,2.0914,2.0914,2.0913,2.0913
EURSGD,20080226,134500,2.0913,2.0914,2.0913,2.0914
EURSGD,20080226,134600,2.0914,2.0914,2.0912,2.0913
EURSGD,20080226,134700,2.0913,2.0913,2.0912,2.0912
EURSGD,20080226,134800,2.0912,2.0912,2.0911,2.0911
EURSGD,20080226,134900,2.0911,2.0911,2.0910,2.0910
EURSGD,20080226,135000,2.0910,2.0910,2.0906,2.0906
EURSGD,20080226,135100,2.0905,2.0905,2.0901,2.0901
EURSGD,20080226,135200,2.0900,2.0903,2.0900,2.0903
EURSGD,20080226,135300,2.0903,2.0903,2.0903,2.0903
EURSGD,20080226,135400,2.0905,2.0906,2.0905,2.0906
EURSGD,20080226,135500,2.0906,2.0907,2.0906,2.0907
EURSGD,20080226,135600,2.0908,2.0909,2.0907,2.0909
EURSGD,20080226,135700,2.0910,2.0911,2.0910,2.0911
EURSGD,20080226,135800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080226,135900,2.0911,2.0911,2.0911,2.0911
EURSGD,20080226,140000,2.0911,2.0911,2.0910,2.0910
EURSGD,20080226,140100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080226,140200,2.0910,2.0913,2.0910,2.0912
EURSGD,20080226,140300,2.0911,2.0913,2.0911,2.0913
EURSGD,20080226,140400,2.0914,2.0917,2.0914,2.0917
EURSGD,20080226,140500,2.0917,2.0923,2.0917,2.0923
EURSGD,20080226,140600,2.0923,2.0923,2.0921,2.0921
EURSGD,20080226,140700,2.0921,2.0921,2.0920,2.0920
EURSGD,20080226,140800,2.0920,2.0920,2.0918,2.0918
EURSGD,20080226,140900,2.0916,2.0916,2.0915,2.0915
EURSGD,20080226,141000,2.0914,2.0914,2.0911,2.0911
EURSGD,20080226,141100,2.0911,2.0911,2.0907,2.0907
EURSGD,20080226,141200,2.0906,2.0906,2.0903,2.0903
EURSGD,20080226,141300,2.0902,2.0903,2.0902,2.0903
EURSGD,20080226,141400,2.0905,2.0907,2.0905,2.0907
EURSGD,20080226,141500,2.0907,2.0907,2.0907,2.0907
EURSGD,20080226,141600,2.0906,2.0906,2.0904,2.0904
EURSGD,20080226,141700,2.0904,2.0904,2.0903,2.0903
EURSGD,20080226,141800,2.0903,2.0903,2.0901,2.0901
EURSGD,20080226,141900,2.0900,2.0900,2.0897,2.0897
EURSGD,20080226,142000,2.0897,2.0897,2.0897,2.0897
EURSGD,20080226,142100,2.0897,2.0899,2.0897,2.0899
EURSGD,20080226,142200,2.0899,2.0900,2.0899,2.0899
EURSGD,20080226,142300,2.0899,2.0899,2.0898,2.0898
EURSGD,20080226,142400,2.0899,2.0901,2.0899,2.0901
EURSGD,20080226,142500,2.0900,2.0900,2.0899,2.0899
EURSGD,20080226,142600,2.0899,2.0899,2.0898,2.0898
EURSGD,20080226,142700,2.0898,2.0898,2.0897,2.0897
EURSGD,20080226,142800,2.0897,2.0898,2.0897,2.0898
EURSGD,20080226,142900,2.0897,2.0897,2.0896,2.0896
EURSGD,20080226,143000,2.0898,2.0899,2.0898,2.0898
EURSGD,20080226,143100,2.0897,2.0897,2.0885,2.0885
EURSGD,20080226,143200,2.0884,2.0887,2.0884,2.0887
EURSGD,20080226,143300,2.0891,2.0897,2.0891,2.0896
EURSGD,20080226,143400,2.0897,2.0897,2.0896,2.0896
EURSGD,20080226,143500,2.0897,2.0900,2.0896,2.0900
EURSGD,20080226,143600,2.0901,2.0910,2.0901,2.0910
EURSGD,20080226,143700,2.0911,2.0911,2.0908,2.0908
EURSGD,20080226,143800,2.0908,2.0908,2.0906,2.0906
EURSGD,20080226,143900,2.0907,2.0914,2.0907,2.0914
EURSGD,20080226,144000,2.0913,2.0913,2.0911,2.0911
EURSGD,20080226,144100,2.0911,2.0913,2.0911,2.0913
EURSGD,20080226,144200,2.0912,2.0912,2.0910,2.0910
EURSGD,20080226,144300,2.0908,2.0908,2.0901,2.0901
EURSGD,20080226,144400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080226,144500,2.0903,2.0906,2.0903,2.0906
EURSGD,20080226,144600,2.0907,2.0910,2.0907,2.0908
EURSGD,20080226,144700,2.0907,2.0910,2.0907,2.0910
EURSGD,20080226,144800,2.0910,2.0910,2.0908,2.0910
EURSGD,20080226,144900,2.0910,2.0913,2.0910,2.0913
EURSGD,20080226,145000,2.0912,2.0913,2.0912,2.0913
EURSGD,20080226,145100,2.0913,2.0913,2.0912,2.0912
EURSGD,20080226,145200,2.0912,2.0912,2.0911,2.0912
EURSGD,20080226,145300,2.0913,2.0921,2.0913,2.0921
EURSGD,20080226,145400,2.0920,2.0920,2.0917,2.0917
EURSGD,20080226,145500,2.0919,2.0919,2.0919,2.0919
EURSGD,20080226,145600,2.0918,2.0918,2.0917,2.0917
EURSGD,20080226,145700,2.0915,2.0916,2.0915,2.0916
EURSGD,20080226,145800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,145900,2.0917,2.0918,2.0917,2.0918
EURSGD,20080226,150000,2.0917,2.0919,2.0917,2.0919
EURSGD,20080226,150100,2.0920,2.0922,2.0919,2.0922
EURSGD,20080226,150200,2.0922,2.0922,2.0921,2.0921
EURSGD,20080226,150300,2.0921,2.0921,2.0921,2.0921
EURSGD,20080226,150400,2.0921,2.0925,2.0921,2.0924
EURSGD,20080226,150500,2.0921,2.0921,2.0913,2.0913
EURSGD,20080226,150600,2.0913,2.0913,2.0913,2.0913
EURSGD,20080226,150700,2.0913,2.0913,2.0913,2.0913
EURSGD,20080226,150800,2.0913,2.0913,2.0912,2.0912
EURSGD,20080226,150900,2.0911,2.0911,2.0907,2.0909
EURSGD,20080226,151000,2.0910,2.0910,2.0906,2.0906
EURSGD,20080226,151100,2.0905,2.0905,2.0902,2.0903
EURSGD,20080226,151200,2.0904,2.0905,2.0904,2.0905
EURSGD,20080226,151300,2.0905,2.0906,2.0905,2.0906
EURSGD,20080226,151400,2.0907,2.0908,2.0907,2.0908
EURSGD,20080226,151500,2.0910,2.0911,2.0910,2.0911
EURSGD,20080226,151600,2.0911,2.0911,2.0911,2.0911
EURSGD,20080226,151700,2.0911,2.0911,2.0911,2.0911
EURSGD,20080226,151800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080226,151900,2.0912,2.0917,2.0912,2.0917
EURSGD,20080226,152000,2.0919,2.0921,2.0919,2.0921
EURSGD,20080226,152100,2.0921,2.0922,2.0921,2.0922
EURSGD,20080226,152200,2.0918,2.0919,2.0917,2.0919
EURSGD,20080226,152300,2.0920,2.0923,2.0920,2.0923
EURSGD,20080226,152400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080226,152500,2.0922,2.0922,2.0921,2.0921
EURSGD,20080226,152600,2.0921,2.0924,2.0921,2.0924
EURSGD,20080226,152700,2.0923,2.0923,2.0918,2.0918
EURSGD,20080226,152800,2.0915,2.0915,2.0911,2.0911
EURSGD,20080226,152900,2.0910,2.0910,2.0908,2.0908
EURSGD,20080226,153000,2.0909,2.0910,2.0908,2.0908
EURSGD,20080226,153100,2.0907,2.0907,2.0902,2.0903
EURSGD,20080226,153200,2.0904,2.0904,2.0901,2.0901
EURSGD,20080226,153300,2.0899,2.0899,2.0899,2.0899
EURSGD,20080226,153400,2.0899,2.0899,2.0899,2.0899
EURSGD,20080226,153500,2.0898,2.0900,2.0898,2.0900
EURSGD,20080226,153600,2.0900,2.0901,2.0900,2.0900
EURSGD,20080226,153700,2.0898,2.0898,2.0897,2.0897
EURSGD,20080226,153800,2.0898,2.0901,2.0898,2.0901
EURSGD,20080226,153900,2.0902,2.0902,2.0900,2.0900
EURSGD,20080226,154000,2.0899,2.0900,2.0899,2.0899
EURSGD,20080226,154100,2.0898,2.0898,2.0897,2.0897
EURSGD,20080226,154200,2.0897,2.0897,2.0897,2.0897
EURSGD,20080226,154300,2.0899,2.0899,2.0895,2.0895
EURSGD,20080226,154400,2.0894,2.0895,2.0894,2.0895
EURSGD,20080226,154500,2.0897,2.0897,2.0897,2.0897
EURSGD,20080226,154600,2.0897,2.0899,2.0897,2.0899
EURSGD,20080226,154700,2.0899,2.0899,2.0894,2.0894
EURSGD,20080226,154800,2.0891,2.0891,2.0889,2.0889
EURSGD,20080226,154900,2.0888,2.0888,2.0886,2.0886
EURSGD,20080226,155000,2.0887,2.0889,2.0887,2.0889
EURSGD,20080226,155100,2.0889,2.0890,2.0889,2.0890
EURSGD,20080226,155200,2.0889,2.0889,2.0887,2.0887
EURSGD,20080226,155300,2.0889,2.0890,2.0889,2.0890
EURSGD,20080226,155400,2.0890,2.0892,2.0890,2.0892
EURSGD,20080226,155500,2.0893,2.0896,2.0893,2.0896
EURSGD,20080226,155600,2.0896,2.0896,2.0896,2.0896
EURSGD,20080226,155700,2.0895,2.0895,2.0893,2.0893
EURSGD,20080226,155800,2.0893,2.0895,2.0893,2.0895
EURSGD,20080226,155900,2.0896,2.0903,2.0896,2.0903
EURSGD,20080226,160000,2.0903,2.0903,2.0901,2.0903
EURSGD,20080226,160100,2.0906,2.0912,2.0906,2.0910
EURSGD,20080226,160200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080226,160300,2.0908,2.0908,2.0906,2.0907
EURSGD,20080226,160400,2.0907,2.0918,2.0906,2.0918
EURSGD,20080226,160500,2.0919,2.0921,2.0919,2.0921
EURSGD,20080226,160600,2.0921,2.0921,2.0917,2.0917
EURSGD,20080226,160700,2.0917,2.0921,2.0917,2.0921
EURSGD,20080226,160800,2.0921,2.0921,2.0921,2.0921
EURSGD,20080226,160900,2.0919,2.0919,2.0917,2.0917
EURSGD,20080226,161000,2.0917,2.0918,2.0917,2.0918
EURSGD,20080226,161100,2.0918,2.0918,2.0918,2.0918
EURSGD,20080226,161200,2.0920,2.0921,2.0915,2.0915
EURSGD,20080226,161300,2.0915,2.0915,2.0915,2.0915
EURSGD,20080226,161400,2.0915,2.0915,2.0915,2.0915
EURSGD,20080226,161500,2.0914,2.0914,2.0913,2.0913
EURSGD,20080226,161600,2.0913,2.0914,2.0913,2.0914
EURSGD,20080226,161700,2.0914,2.0917,2.0914,2.0917
EURSGD,20080226,161800,2.0918,2.0920,2.0918,2.0920
EURSGD,20080226,161900,2.0921,2.0924,2.0919,2.0919
EURSGD,20080226,162000,2.0918,2.0918,2.0918,2.0918
EURSGD,20080226,162100,2.0918,2.0918,2.0915,2.0915
EURSGD,20080226,162200,2.0915,2.0918,2.0915,2.0918
EURSGD,20080226,162300,2.0920,2.0920,2.0920,2.0920
EURSGD,20080226,162400,2.0920,2.0920,2.0918,2.0918
EURSGD,20080226,162500,2.0918,2.0921,2.0918,2.0921
EURSGD,20080226,162600,2.0921,2.0921,2.0920,2.0920
EURSGD,20080226,162700,2.0919,2.0919,2.0918,2.0918
EURSGD,20080226,162800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,162900,2.0917,2.0917,2.0915,2.0915
EURSGD,20080226,163000,2.0915,2.0917,2.0915,2.0917
EURSGD,20080226,163100,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,163200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,163300,2.0917,2.0917,2.0914,2.0914
EURSGD,20080226,163400,2.0914,2.0917,2.0914,2.0917
EURSGD,20080226,163500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,163600,2.0917,2.0917,2.0915,2.0915
EURSGD,20080226,163700,2.0915,2.0915,2.0915,2.0915
EURSGD,20080226,163800,2.0915,2.0917,2.0915,2.0917
EURSGD,20080226,163900,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,164000,2.0917,2.0918,2.0917,2.0917
EURSGD,20080226,164100,2.0918,2.0919,2.0918,2.0919
EURSGD,20080226,164200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,164300,2.0917,2.0917,2.0915,2.0915
EURSGD,20080226,164400,2.0915,2.0917,2.0914,2.0917
EURSGD,20080226,164500,2.0917,2.0917,2.0915,2.0915
EURSGD,20080226,164600,2.0915,2.0917,2.0915,2.0917
EURSGD,20080226,164700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080226,164800,2.0917,2.0918,2.0915,2.0915
EURSGD,20080226,164900,2.0915,2.0915,2.0911,2.0911
EURSGD,20080226,165000,2.0910,2.0910,2.0910,2.0910
EURSGD,20080226,165100,2.0908,2.0908,2.0904,2.0904
EURSGD,20080226,165200,2.0904,2.0904,2.0902,2.0902
EURSGD,20080226,165300,2.0903,2.0904,2.0903,2.0903
EURSGD,20080226,165400,2.0903,2.0903,2.0901,2.0901
EURSGD,20080226,165500,2.0902,2.0907,2.0902,2.0903
EURSGD,20080226,165600,2.0903,2.0903,2.0903,2.0903
EURSGD,20080226,165700,2.0904,2.0905,2.0904,2.0905
EURSGD,20080226,165800,2.0905,2.0905,2.0905,2.0905
EURSGD,20080226,165900,2.0904,2.0904,2.0903,2.0903
EURSGD,20080226,170000,2.0904,2.0911,2.0904,2.0911
EURSGD,20080226,170100,2.0911,2.0914,2.0911,2.0914
EURSGD,20080226,170200,2.0914,2.0915,2.0914,2.0915
EURSGD,20080226,170300,2.0915,2.0915,2.0914,2.0914
EURSGD,20080226,170400,2.0914,2.0915,2.0914,2.0914
EURSGD,20080226,170500,2.0914,2.0914,2.0912,2.0912
EURSGD,20080226,170600,2.0912,2.0912,2.0911,2.0911
EURSGD,20080226,170700,2.0911,2.0912,2.0910,2.0910
EURSGD,20080226,170800,2.0911,2.0912,2.0911,2.0912
EURSGD,20080226,170900,2.0912,2.0912,2.0911,2.0911
EURSGD,20080226,171000,2.0911,2.0912,2.0911,2.0912
EURSGD,20080226,171100,2.0912,2.0912,2.0911,2.0911
EURSGD,20080226,171200,2.0911,2.0911,2.0910,2.0910
EURSGD,20080226,171300,2.0910,2.0910,2.0908,2.0908
EURSGD,20080226,171400,2.0908,2.0908,2.0906,2.0906
EURSGD,20080226,171500,2.0904,2.0904,2.0900,2.0900
EURSGD,20080226,171600,2.0900,2.0900,2.0891,2.0892
EURSGD,20080226,171700,2.0892,2.0892,2.0892,2.0892
EURSGD,20080226,171800,2.0892,2.0896,2.0892,2.0896
EURSGD,20080226,171900,2.0896,2.0896,2.0895,2.0895
EURSGD,20080226,172000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080226,172100,2.0896,2.0896,2.0895,2.0895
EURSGD,20080226,172200,2.0896,2.0896,2.0896,2.0896
EURSGD,20080226,172300,2.0896,2.0896,2.0896,2.0896
EURSGD,20080226,172400,2.0896,2.0897,2.0896,2.0897
EURSGD,20080226,172500,2.0897,2.0900,2.0897,2.0900
EURSGD,20080226,172600,2.0900,2.0900,2.0900,2.0900
EURSGD,20080226,172700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080226,172800,2.0901,2.0902,2.0900,2.0900
EURSGD,20080226,172900,2.0900,2.0901,2.0900,2.0901
EURSGD,20080226,173000,2.0900,2.0900,2.0898,2.0898
EURSGD,20080226,173100,2.0897,2.0897,2.0895,2.0895
EURSGD,20080226,173200,2.0894,2.0900,2.0894,2.0900
EURSGD,20080226,173300,2.0901,2.0905,2.0901,2.0905
EURSGD,20080226,173400,2.0905,2.0905,2.0904,2.0904
EURSGD,20080226,173500,2.0904,2.0904,2.0902,2.0902
EURSGD,20080226,173600,2.0903,2.0907,2.0903,2.0907
EURSGD,20080226,173700,2.0908,2.0910,2.0908,2.0910
EURSGD,20080226,173800,2.0910,2.0910,2.0907,2.0907
EURSGD,20080226,173900,2.0908,2.0910,2.0908,2.0909
EURSGD,20080226,174000,2.0909,2.0909,2.0908,2.0908
EURSGD,20080226,174100,2.0908,2.0908,2.0908,2.0908
EURSGD,20080226,174200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080226,174300,2.0910,2.0910,2.0909,2.0909
EURSGD,20080226,174400,2.0909,2.0909,2.0905,2.0905
EURSGD,20080226,174500,2.0904,2.0905,2.0904,2.0904
EURSGD,20080226,174600,2.0904,2.0904,2.0903,2.0903
EURSGD,20080226,174700,2.0903,2.0903,2.0903,2.0903
EURSGD,20080226,174800,2.0904,2.0904,2.0904,2.0904
EURSGD,20080226,174900,2.0904,2.0904,2.0903,2.0904
EURSGD,20080226,175000,2.0905,2.0907,2.0905,2.0907
EURSGD,20080226,175100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080226,175200,2.0907,2.0907,2.0905,2.0905
EURSGD,20080226,175300,2.0905,2.0905,2.0904,2.0904
EURSGD,20080226,175400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080226,175500,2.0903,2.0903,2.0903,2.0903
EURSGD,20080226,175600,2.0903,2.0903,2.0903,2.0903
EURSGD,20080226,175700,2.0903,2.0904,2.0903,2.0903
EURSGD,20080226,175800,2.0903,2.0903,2.0901,2.0901
EURSGD,20080226,175900,2.0901,2.0905,2.0901,2.0905
EURSGD,20080226,180000,2.0905,2.0908,2.0905,2.0908
EURSGD,20080226,180100,2.0910,2.0915,2.0908,2.0915
EURSGD,20080226,180200,2.0916,2.0918,2.0913,2.0913
EURSGD,20080226,180300,2.0914,2.0917,2.0914,2.0917
EURSGD,20080226,180400,2.0918,2.0919,2.0918,2.0919
EURSGD,20080226,180500,2.0919,2.0920,2.0919,2.0920
EURSGD,20080226,180600,2.0920,2.0922,2.0920,2.0921
EURSGD,20080226,180700,2.0919,2.0920,2.0918,2.0920
EURSGD,20080226,180800,2.0920,2.0921,2.0920,2.0921
EURSGD,20080226,180900,2.0922,2.0928,2.0922,2.0925
EURSGD,20080226,181000,2.0924,2.0924,2.0924,2.0924
EURSGD,20080226,181100,2.0925,2.0928,2.0925,2.0927
EURSGD,20080226,181200,2.0928,2.0931,2.0928,2.0931
EURSGD,20080226,181300,2.0932,2.0935,2.0932,2.0935
EURSGD,20080226,181400,2.0933,2.0933,2.0932,2.0932
EURSGD,20080226,181500,2.0932,2.0932,2.0931,2.0932
EURSGD,20080226,181600,2.0933,2.0933,2.0924,2.0924
EURSGD,20080226,181700,2.0922,2.0928,2.0922,2.0928
EURSGD,20080226,181800,2.0928,2.0932,2.0928,2.0932
EURSGD,20080226,181900,2.0932,2.0933,2.0931,2.0931
EURSGD,20080226,182000,2.0931,2.0932,2.0931,2.0932
EURSGD,20080226,182100,2.0932,2.0933,2.0932,2.0933
EURSGD,20080226,182200,2.0934,2.0938,2.0934,2.0938
EURSGD,20080226,182300,2.0939,2.0945,2.0939,2.0945
EURSGD,20080226,182400,2.0946,2.0946,2.0943,2.0943
EURSGD,20080226,182500,2.0942,2.0942,2.0941,2.0941
EURSGD,20080226,182600,2.0942,2.0943,2.0941,2.0942
EURSGD,20080226,182700,2.0943,2.0944,2.0942,2.0942
EURSGD,20080226,182800,2.0941,2.0941,2.0938,2.0938
EURSGD,20080226,182900,2.0937,2.0937,2.0931,2.0931
EURSGD,20080226,183000,2.0931,2.0931,2.0927,2.0929
EURSGD,20080226,183100,2.0931,2.0935,2.0931,2.0935
EURSGD,20080226,183200,2.0935,2.0938,2.0935,2.0938
EURSGD,20080226,183300,2.0938,2.0939,2.0938,2.0939
EURSGD,20080226,183400,2.0939,2.0939,2.0938,2.0939
EURSGD,20080226,183500,2.0939,2.0941,2.0939,2.0941
EURSGD,20080226,183600,2.0942,2.0946,2.0942,2.0944
EURSGD,20080226,183700,2.0945,2.0946,2.0945,2.0946
EURSGD,20080226,183800,2.0946,2.0946,2.0944,2.0945
EURSGD,20080226,183900,2.0945,2.0945,2.0944,2.0945
EURSGD,20080226,184000,2.0944,2.0944,2.0941,2.0941
EURSGD,20080226,184100,2.0942,2.0945,2.0942,2.0945
EURSGD,20080226,184200,2.0946,2.0951,2.0946,2.0951
EURSGD,20080226,184300,2.0951,2.0952,2.0951,2.0952
EURSGD,20080226,184400,2.0952,2.0953,2.0951,2.0953
EURSGD,20080226,184500,2.0952,2.0953,2.0950,2.0953
EURSGD,20080226,184600,2.0954,2.0954,2.0951,2.0951
EURSGD,20080226,184700,2.0950,2.0950,2.0948,2.0949
EURSGD,20080226,184800,2.0950,2.0950,2.0949,2.0949
EURSGD,20080226,184900,2.0949,2.0949,2.0947,2.0947
EURSGD,20080226,185000,2.0947,2.0947,2.0945,2.0945
EURSGD,20080226,185100,2.0944,2.0944,2.0944,2.0944
EURSGD,20080226,185200,2.0944,2.0945,2.0944,2.0945
EURSGD,20080226,185300,2.0946,2.0950,2.0946,2.0950
EURSGD,20080226,185400,2.0950,2.0950,2.0947,2.0947
EURSGD,20080226,185500,2.0944,2.0944,2.0942,2.0942
EURSGD,20080226,185600,2.0941,2.0941,2.0938,2.0939
EURSGD,20080226,185700,2.0939,2.0940,2.0939,2.0940
EURSGD,20080226,185800,2.0940,2.0940,2.0940,2.0940
EURSGD,20080226,185900,2.0941,2.0942,2.0941,2.0942
EURSGD,20080226,190000,2.0942,2.0942,2.0941,2.0941
EURSGD,20080226,190100,2.0941,2.0947,2.0941,2.0947
EURSGD,20080226,190200,2.0948,2.0950,2.0948,2.0950
EURSGD,20080226,190300,2.0950,2.0951,2.0950,2.0950
EURSGD,20080226,190400,2.0951,2.0952,2.0951,2.0951
EURSGD,20080226,190500,2.0952,2.0952,2.0952,2.0952
EURSGD,20080226,190600,2.0952,2.0952,2.0952,2.0952
EURSGD,20080226,190700,2.0952,2.0952,2.0946,2.0946
EURSGD,20080226,190800,2.0945,2.0945,2.0944,2.0944
EURSGD,20080226,190900,2.0944,2.0944,2.0943,2.0943
EURSGD,20080226,191000,2.0944,2.0944,2.0938,2.0938
EURSGD,20080226,191100,2.0938,2.0938,2.0936,2.0937
EURSGD,20080226,191200,2.0938,2.0938,2.0937,2.0937
EURSGD,20080226,191300,2.0936,2.0940,2.0936,2.0940
EURSGD,20080226,191400,2.0940,2.0940,2.0938,2.0938
EURSGD,20080226,191500,2.0937,2.0937,2.0933,2.0933
EURSGD,20080226,191600,2.0933,2.0933,2.0933,2.0933
EURSGD,20080226,191700,2.0933,2.0933,2.0933,2.0933
EURSGD,20080226,191800,2.0933,2.0935,2.0933,2.0935
EURSGD,20080226,191900,2.0935,2.0938,2.0935,2.0938
EURSGD,20080226,192000,2.0939,2.0943,2.0939,2.0943
EURSGD,20080226,192100,2.0944,2.0950,2.0944,2.0950
EURSGD,20080226,192200,2.0950,2.0953,2.0950,2.0953
EURSGD,20080226,192300,2.0954,2.0971,2.0954,2.0971
EURSGD,20080226,192400,2.0972,2.0977,2.0972,2.0977
EURSGD,20080226,192500,2.0978,2.0983,2.0978,2.0979
EURSGD,20080226,192600,2.0977,2.0977,2.0970,2.0970
EURSGD,20080226,192700,2.0970,2.0970,2.0969,2.0969
EURSGD,20080226,192800,2.0969,2.0969,2.0967,2.0967
EURSGD,20080226,192900,2.0966,2.0966,2.0961,2.0961
EURSGD,20080226,193000,2.0960,2.0960,2.0958,2.0960
EURSGD,20080226,193100,2.0960,2.0962,2.0960,2.0962
EURSGD,20080226,193200,2.0962,2.0966,2.0962,2.0966
EURSGD,20080226,193300,2.0967,2.0969,2.0967,2.0969
EURSGD,20080226,193400,2.0969,2.0972,2.0969,2.0972
EURSGD,20080226,193500,2.0973,2.0985,2.0973,2.0981
EURSGD,20080226,193600,2.0983,2.0987,2.0983,2.0987
EURSGD,20080226,193700,2.0987,2.0987,2.0983,2.0983
EURSGD,20080226,193800,2.0981,2.0981,2.0978,2.0978
EURSGD,20080226,193900,2.0978,2.0979,2.0978,2.0978
EURSGD,20080226,194000,2.0978,2.0978,2.0978,2.0978
EURSGD,20080226,194100,2.0977,2.0977,2.0973,2.0973
EURSGD,20080226,194200,2.0971,2.0971,2.0970,2.0970
EURSGD,20080226,194300,2.0967,2.0968,2.0967,2.0968
EURSGD,20080226,194400,2.0969,2.0970,2.0969,2.0970
EURSGD,20080226,194500,2.0971,2.0972,2.0971,2.0972
EURSGD,20080226,194600,2.0972,2.0972,2.0961,2.0961
EURSGD,20080226,194700,2.0962,2.0962,2.0962,2.0962
EURSGD,20080226,194800,2.0962,2.0964,2.0962,2.0964
EURSGD,20080226,194900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080226,195000,2.0963,2.0963,2.0961,2.0962
EURSGD,20080226,195100,2.0962,2.0962,2.0962,2.0962
EURSGD,20080226,195200,2.0962,2.0967,2.0961,2.0967
EURSGD,20080226,195300,2.0968,2.0970,2.0968,2.0970
EURSGD,20080226,195400,2.0971,2.0972,2.0970,2.0970
EURSGD,20080226,195500,2.0969,2.0969,2.0968,2.0968
EURSGD,20080226,195600,2.0968,2.0968,2.0966,2.0966
EURSGD,20080226,195700,2.0965,2.0965,2.0965,2.0965
EURSGD,20080226,195800,2.0965,2.0968,2.0965,2.0968
EURSGD,20080226,195900,2.0968,2.0968,2.0968,2.0968
EURSGD,20080226,200000,2.0968,2.0968,2.0968,2.0968
EURSGD,20080226,200100,2.0966,2.0967,2.0966,2.0967
EURSGD,20080226,200200,2.0967,2.0967,2.0964,2.0964
EURSGD,20080226,200300,2.0964,2.0964,2.0960,2.0961
EURSGD,20080226,200400,2.0961,2.0963,2.0961,2.0963
EURSGD,20080226,200500,2.0963,2.0964,2.0963,2.0964
EURSGD,20080226,200600,2.0964,2.0966,2.0964,2.0966
EURSGD,20080226,200700,2.0967,2.0967,2.0967,2.0967
EURSGD,20080226,200800,2.0967,2.0967,2.0967,2.0967
EURSGD,20080226,200900,2.0967,2.0967,2.0965,2.0965
EURSGD,20080226,201000,2.0965,2.0965,2.0962,2.0963
EURSGD,20080226,201100,2.0964,2.0966,2.0964,2.0966
EURSGD,20080226,201200,2.0967,2.0967,2.0967,2.0967
EURSGD,20080226,201300,2.0968,2.0968,2.0967,2.0967
EURSGD,20080226,201400,2.0967,2.0967,2.0966,2.0967
EURSGD,20080226,201500,2.0967,2.0967,2.0966,2.0966
EURSGD,20080226,201600,2.0967,2.0967,2.0965,2.0965
EURSGD,20080226,201700,2.0966,2.0967,2.0966,2.0967
EURSGD,20080226,201800,2.0967,2.0967,2.0966,2.0966
EURSGD,20080226,201900,2.0966,2.0966,2.0964,2.0964
EURSGD,20080226,202000,2.0964,2.0964,2.0962,2.0962
EURSGD,20080226,202100,2.0962,2.0962,2.0960,2.0960
EURSGD,20080226,202200,2.0960,2.0960,2.0960,2.0960
EURSGD,20080226,202300,2.0961,2.0962,2.0961,2.0962
EURSGD,20080226,202400,2.0962,2.0962,2.0960,2.0960
EURSGD,20080226,202500,2.0960,2.0968,2.0960,2.0968
EURSGD,20080226,202600,2.0969,2.0972,2.0969,2.0972
EURSGD,20080226,202700,2.0973,2.0980,2.0973,2.0980
EURSGD,20080226,202800,2.0982,2.0985,2.0982,2.0984
EURSGD,20080226,202900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080226,203000,2.0983,2.0983,2.0982,2.0983
EURSGD,20080226,203100,2.0984,2.0988,2.0984,2.0988
EURSGD,20080226,203200,2.0988,2.0989,2.0988,2.0988
EURSGD,20080226,203300,2.0988,2.0991,2.0987,2.0989
EURSGD,20080226,203400,2.0988,2.0991,2.0987,2.0991
EURSGD,20080226,203500,2.0992,2.0996,2.0992,2.0996
EURSGD,20080226,203600,2.0998,2.1006,2.0998,2.1006
EURSGD,20080226,203700,2.1005,2.1007,2.1003,2.1007
EURSGD,20080226,203800,2.1005,2.1005,2.0999,2.0999
EURSGD,20080226,203900,2.0999,2.0999,2.0998,2.0998
EURSGD,20080226,204000,2.0997,2.0998,2.0997,2.0998
EURSGD,20080226,204100,2.0998,2.0998,2.0997,2.0997
EURSGD,20080226,204200,2.0997,2.0997,2.0996,2.0996
EURSGD,20080226,204300,2.0995,2.0995,2.0992,2.0992
EURSGD,20080226,204400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080226,204500,2.0991,2.1000,2.0991,2.0999
EURSGD,20080226,204600,2.0999,2.0999,2.0995,2.0995
EURSGD,20080226,204700,2.0995,2.0995,2.0993,2.0993
EURSGD,20080226,204800,2.0994,2.0998,2.0994,2.0998
EURSGD,20080226,204900,2.1000,2.1020,2.1000,2.1018
EURSGD,20080226,205000,2.1019,2.1035,2.1019,2.1035
EURSGD,20080226,205100,2.1034,2.1034,2.1033,2.1033
EURSGD,20080226,205200,2.1034,2.1034,2.1032,2.1032
EURSGD,20080226,205300,2.1031,2.1031,2.1026,2.1026
EURSGD,20080226,205400,2.1023,2.1023,2.1015,2.1015
EURSGD,20080226,205500,2.1013,2.1013,2.1009,2.1010
EURSGD,20080226,205600,2.1010,2.1010,2.1008,2.1008
EURSGD,20080226,205700,2.1007,2.1007,2.1003,2.1006
EURSGD,20080226,205800,2.1006,2.1012,2.1006,2.1012
EURSGD,20080226,205900,2.1014,2.1017,2.1014,2.1017
EURSGD,20080226,210000,2.1018,2.1018,2.1015,2.1015
EURSGD,20080226,210100,2.1014,2.1014,2.1008,2.1009
EURSGD,20080226,210200,2.1011,2.1021,2.1011,2.1021
EURSGD,20080226,210300,2.1023,2.1028,2.1023,2.1027
EURSGD,20080226,210400,2.1027,2.1027,2.1027,2.1027
EURSGD,20080226,210500,2.1027,2.1030,2.1027,2.1030
EURSGD,20080226,210600,2.1030,2.1030,2.1027,2.1027
EURSGD,20080226,210700,2.1027,2.1027,2.1024,2.1024
EURSGD,20080226,210800,2.1024,2.1024,2.1024,2.1024
EURSGD,20080226,210900,2.1022,2.1022,2.1021,2.1021
EURSGD,20080226,211000,2.1020,2.1020,2.1019,2.1019
EURSGD,20080226,211100,2.1019,2.1019,2.1016,2.1016
EURSGD,20080226,211200,2.1016,2.1017,2.1016,2.1017
EURSGD,20080226,211300,2.1017,2.1017,2.1017,2.1017
EURSGD,20080226,211400,2.1018,2.1020,2.1018,2.1020
EURSGD,20080226,211500,2.1019,2.1019,2.1019,2.1019
EURSGD,20080226,211600,2.1019,2.1019,2.1017,2.1017
EURSGD,20080226,211700,2.1017,2.1017,2.1017,2.1017
EURSGD,20080226,211800,2.1016,2.1016,2.1015,2.1015
EURSGD,20080226,211900,2.1016,2.1016,2.1016,2.1016
EURSGD,20080226,212000,2.1015,2.1016,2.1015,2.1016
EURSGD,20080226,212100,2.1016,2.1017,2.1016,2.1017
EURSGD,20080226,212200,2.1018,2.1019,2.1018,2.1019
EURSGD,20080226,212300,2.1020,2.1020,2.1019,2.1019
EURSGD,20080226,212400,2.1017,2.1017,2.1016,2.1016
EURSGD,20080226,212500,2.1016,2.1016,2.1016,2.1016
EURSGD,20080226,212600,2.1016,2.1016,2.1016,2.1016
EURSGD,20080226,212700,2.1016,2.1018,2.1016,2.1018
EURSGD,20080226,212800,2.1018,2.1019,2.1018,2.1019
EURSGD,20080226,212900,2.1019,2.1019,2.1019,2.1019
EURSGD,20080226,213000,2.1019,2.1019,2.1019,2.1019
EURSGD,20080226,213100,2.1020,2.1024,2.1020,2.1024
EURSGD,20080226,213200,2.1026,2.1029,2.1026,2.1029
EURSGD,20080226,213300,2.1029,2.1029,2.1028,2.1028
EURSGD,20080226,213400,2.1028,2.1029,2.1028,2.1029
EURSGD,20080226,213500,2.1029,2.1029,2.1029,2.1029
EURSGD,20080226,213600,2.1030,2.1030,2.1030,2.1030
EURSGD,20080226,213700,2.1030,2.1032,2.1030,2.1032
EURSGD,20080226,213800,2.1032,2.1034,2.1032,2.1033
EURSGD,20080226,213900,2.1033,2.1033,2.1030,2.1030
EURSGD,20080226,214000,2.1030,2.1030,2.1030,2.1030
EURSGD,20080226,214100,2.1030,2.1030,2.1030,2.1030
EURSGD,20080226,214200,2.1030,2.1030,2.1028,2.1028
EURSGD,20080226,214300,2.1027,2.1027,2.1027,2.1027
EURSGD,20080226,214400,2.1027,2.1027,2.1027,2.1027
EURSGD,20080226,214500,2.1027,2.1027,2.1026,2.1026
EURSGD,20080226,214600,2.1026,2.1026,2.1022,2.1022
EURSGD,20080226,214700,2.1020,2.1021,2.1019,2.1021
EURSGD,20080226,214800,2.1022,2.1025,2.1022,2.1023
EURSGD,20080226,214900,2.1023,2.1023,2.1023,2.1023
EURSGD,20080226,215000,2.1022,2.1022,2.1022,2.1022
EURSGD,20080226,215100,2.1021,2.1021,2.1019,2.1019
EURSGD,20080226,215200,2.1019,2.1019,2.1017,2.1017
EURSGD,20080226,215300,2.1017,2.1017,2.1017,2.1017
EURSGD,20080226,215400,2.1017,2.1018,2.1017,2.1018
EURSGD,20080226,215500,2.1018,2.1018,2.1018,2.1018
EURSGD,20080226,215600,2.1016,2.1016,2.1016,2.1016
EURSGD,20080226,215700,2.1016,2.1016,2.1016,2.1016
EURSGD,20080226,215800,2.1016,2.1017,2.1016,2.1017
EURSGD,20080226,215900,2.1017,2.1019,2.1017,2.1019
EURSGD,20080226,220000,2.1019,2.1020,2.1019,2.1019
EURSGD,20080226,220100,2.1019,2.1019,2.1017,2.1017
EURSGD,20080226,220200,2.1017,2.1019,2.1017,2.1019
EURSGD,20080226,220300,2.1019,2.1019,2.1019,2.1019
EURSGD,20080226,220400,2.1019,2.1019,2.1019,2.1019
EURSGD,20080226,220500,2.1019,2.1020,2.1019,2.1020
EURSGD,20080226,220600,2.1020,2.1020,2.1020,2.1020
EURSGD,20080226,220700,2.1021,2.1021,2.1021,2.1021
EURSGD,20080226,220800,2.1021,2.1021,2.1019,2.1019
EURSGD,20080226,220900,2.1019,2.1019,2.1019,2.1019
EURSGD,20080226,221000,2.1019,2.1021,2.1019,2.1021
EURSGD,20080226,221100,2.1021,2.1021,2.1020,2.1020
EURSGD,20080226,221200,2.1019,2.1019,2.1017,2.1017
EURSGD,20080226,221300,2.1017,2.1017,2.1017,2.1017
EURSGD,20080226,221400,2.1017,2.1017,2.1017,2.1017
EURSGD,20080226,221500,2.1017,2.1019,2.1017,2.1019
EURSGD,20080226,221600,2.1019,2.1020,2.1019,2.1020
EURSGD,20080226,221700,2.1020,2.1020,2.1020,2.1020
EURSGD,20080226,221800,2.1020,2.1021,2.1020,2.1021
EURSGD,20080226,221900,2.1021,2.1022,2.1021,2.1022
EURSGD,20080226,222000,2.1023,2.1023,2.1023,2.1023
EURSGD,20080226,222100,2.1023,2.1026,2.1023,2.1026
EURSGD,20080226,222200,2.1026,2.1026,2.1026,2.1026
EURSGD,20080226,222300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080226,222400,2.1026,2.1028,2.1026,2.1028
EURSGD,20080226,222500,2.1029,2.1030,2.1029,2.1029
EURSGD,20080226,222600,2.1029,2.1030,2.1029,2.1030
EURSGD,20080226,222700,2.1030,2.1033,2.1030,2.1033
EURSGD,20080226,222800,2.1034,2.1034,2.1034,2.1034
EURSGD,20080226,222900,2.1035,2.1035,2.1035,2.1035
EURSGD,20080226,223000,2.1035,2.1037,2.1035,2.1037
EURSGD,20080226,223100,2.1038,2.1038,2.1038,2.1038
EURSGD,20080226,223200,2.1038,2.1038,2.1036,2.1036
EURSGD,20080226,223300,2.1035,2.1035,2.1034,2.1034
EURSGD,20080226,223400,2.1034,2.1036,2.1034,2.1036
EURSGD,20080226,223500,2.1037,2.1039,2.1037,2.1039
EURSGD,20080226,223600,2.1039,2.1039,2.1038,2.1038
EURSGD,20080226,223700,2.1038,2.1038,2.1038,2.1038
EURSGD,20080226,223800,2.1037,2.1037,2.1036,2.1036
EURSGD,20080226,223900,2.1037,2.1038,2.1037,2.1038
EURSGD,20080226,224000,2.1038,2.1038,2.1038,2.1038
EURSGD,20080226,224100,2.1038,2.1038,2.1038,2.1038
EURSGD,20080226,224200,2.1038,2.1038,2.1038,2.1038
EURSGD,20080226,224300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080226,224400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080226,224500,2.1038,2.1038,2.1037,2.1037
EURSGD,20080226,224600,2.1037,2.1037,2.1034,2.1034
EURSGD,20080226,224700,2.1034,2.1034,2.1033,2.1033
EURSGD,20080226,224800,2.1032,2.1032,2.1031,2.1031
EURSGD,20080226,224900,2.1031,2.1032,2.1031,2.1031
EURSGD,20080226,225000,2.1031,2.1031,2.1030,2.1030
EURSGD,20080226,225100,2.1030,2.1030,2.1030,2.1030
EURSGD,20080226,225200,2.1029,2.1029,2.1029,2.1029
EURSGD,20080226,225300,2.1028,2.1028,2.1027,2.1027
EURSGD,20080226,225400,2.1027,2.1028,2.1027,2.1027
EURSGD,20080226,225500,2.1027,2.1027,2.1024,2.1024
EURSGD,20080226,225600,2.1024,2.1024,2.1022,2.1023
EURSGD,20080226,225700,2.1024,2.1024,2.1024,2.1024
EURSGD,20080226,225800,2.1024,2.1026,2.1024,2.1026
EURSGD,20080226,225900,2.1027,2.1028,2.1027,2.1027
EURSGD,20080226,230000,2.1027,2.1027,2.1026,2.1026
EURSGD,20080226,230100,2.1024,2.1024,2.1024,2.1024
EURSGD,20080226,230200,2.1021,2.1021,2.1020,2.1020
EURSGD,20080226,230300,2.1020,2.1020,2.1020,2.1020
EURSGD,20080226,230400,2.1019,2.1020,2.1019,2.1020
EURSGD,20080226,230500,2.1020,2.1021,2.1020,2.1021
EURSGD,20080226,230600,2.1021,2.1021,2.1021,2.1021
EURSGD,20080226,230700,2.1021,2.1024,2.1021,2.1024
EURSGD,20080226,230800,2.1024,2.1026,2.1024,2.1024
EURSGD,20080226,230900,2.1024,2.1024,2.1024,2.1024
EURSGD,20080226,231000,2.1024,2.1024,2.1024,2.1024
EURSGD,20080226,231100,2.1026,2.1027,2.1026,2.1027
EURSGD,20080226,231200,2.1028,2.1028,2.1028,2.1028
EURSGD,20080226,231300,2.1030,2.1030,2.1030,2.1030
EURSGD,20080226,231400,2.1030,2.1030,2.1030,2.1030
EURSGD,20080226,231500,2.1030,2.1030,2.1028,2.1028
EURSGD,20080226,231600,2.1027,2.1027,2.1027,2.1027
EURSGD,20080226,231700,2.1027,2.1027,2.1027,2.1027
EURSGD,20080226,231800,2.1027,2.1027,2.1027,2.1027
EURSGD,20080226,231900,2.1028,2.1040,2.1028,2.1040
EURSGD,20080226,232000,2.1042,2.1095,2.1042,2.1095
EURSGD,20080226,232100,2.1096,2.1112,2.1096,2.1112
EURSGD,20080226,232200,2.1114,2.1115,2.1107,2.1107
EURSGD,20080226,232300,2.1108,2.1124,2.1108,2.1124
EURSGD,20080226,232400,2.1123,2.1123,2.1111,2.1111
EURSGD,20080226,232500,2.1109,2.1109,2.1109,2.1109
EURSGD,20080226,232600,2.1105,2.1105,2.1098,2.1098
EURSGD,20080226,232700,2.1099,2.1102,2.1099,2.1102
EURSGD,20080226,232800,2.1103,2.1103,2.1102,2.1102
EURSGD,20080226,232900,2.1101,2.1101,2.1094,2.1094
EURSGD,20080226,233000,2.1093,2.1093,2.1086,2.1086
EURSGD,20080226,233100,2.1085,2.1087,2.1083,2.1083
EURSGD,20080226,233200,2.1080,2.1080,2.1070,2.1071
EURSGD,20080226,233300,2.1072,2.1072,2.1069,2.1069
EURSGD,20080226,233400,2.1068,2.1068,2.1067,2.1068
EURSGD,20080226,233500,2.1068,2.1068,2.1067,2.1068
EURSGD,20080226,233600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080226,233700,2.1068,2.1068,2.1054,2.1054
EURSGD,20080226,233800,2.1055,2.1059,2.1055,2.1057
EURSGD,20080226,233900,2.1057,2.1061,2.1056,2.1061
EURSGD,20080226,234000,2.1061,2.1065,2.1061,2.1065
EURSGD,20080226,234100,2.1067,2.1068,2.1067,2.1068
EURSGD,20080226,234200,2.1069,2.1070,2.1069,2.1070
EURSGD,20080226,234300,2.1071,2.1072,2.1069,2.1069
EURSGD,20080226,234400,2.1070,2.1070,2.1068,2.1068
EURSGD,20080226,234500,2.1067,2.1067,2.1067,2.1067
EURSGD,20080226,234600,2.1068,2.1070,2.1068,2.1070
EURSGD,20080226,234700,2.1070,2.1073,2.1070,2.1073
EURSGD,20080226,234800,2.1077,2.1077,2.1077,2.1077
EURSGD,20080226,234900,2.1077,2.1078,2.1077,2.1078
EURSGD,20080226,235000,2.1079,2.1081,2.1079,2.1081
EURSGD,20080226,235100,2.1080,2.1080,2.1077,2.1077
EURSGD,20080226,235200,2.1077,2.1077,2.1074,2.1074
EURSGD,20080226,235300,2.1073,2.1073,2.1067,2.1067
EURSGD,20080226,235400,2.1067,2.1069,2.1067,2.1069
EURSGD,20080226,235500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080226,235600,2.1069,2.1069,2.1063,2.1063
EURSGD,20080226,235700,2.1063,2.1063,2.1062,2.1063
EURSGD,20080226,235800,2.1063,2.1066,2.1063,2.1066
EURSGD,20080226,235900,2.1064,2.1064,2.1062,2.1062
EURSGD,20080227,000000,2.1062,2.1062,2.1062,2.1062
EURZAR,20080226,000100,11.353,11.353,11.353,11.353
EURZAR,20080226,000200,11.353,11.353,11.353,11.353
EURZAR,20080226,000300,11.345,11.345,11.333,11.333
EURZAR,20080226,000400,11.333,11.336,11.333,11.336
EURZAR,20080226,000500,11.336,11.336,11.336,11.336
EURZAR,20080226,000600,11.335,11.335,11.331,11.331
EURZAR,20080226,000700,11.330,11.331,11.330,11.331
EURZAR,20080226,000800,11.331,11.331,11.331,11.331
EURZAR,20080226,000900,11.331,11.331,11.331,11.331
EURZAR,20080226,001000,11.331,11.331,11.330,11.330
EURZAR,20080226,001100,11.329,11.329,11.329,11.329
EURZAR,20080226,001200,11.329,11.330,11.329,11.330
EURZAR,20080226,001300,11.330,11.330,11.329,11.329
EURZAR,20080226,001400,11.328,11.328,11.328,11.328
EURZAR,20080226,001500,11.328,11.329,11.328,11.329
EURZAR,20080226,001600,11.328,11.329,11.328,11.329
EURZAR,20080226,001700,11.330,11.330,11.330,11.330
EURZAR,20080226,001800,11.330,11.330,11.328,11.328
EURZAR,20080226,001900,11.328,11.328,11.327,11.327
EURZAR,20080226,002000,11.327,11.327,11.327,11.327
EURZAR,20080226,002100,11.327,11.327,11.327,11.327
EURZAR,20080226,002200,11.327,11.328,11.327,11.328
EURZAR,20080226,002300,11.328,11.328,11.328,11.328
EURZAR,20080226,002400,11.329,11.329,11.329,11.329
EURZAR,20080226,002500,11.330,11.330,11.330,11.330
EURZAR,20080226,002600,11.331,11.332,11.331,11.332
EURZAR,20080226,002700,11.333,11.333,11.333,11.333
EURZAR,20080226,002800,11.334,11.334,11.334,11.334
EURZAR,20080226,002900,11.334,11.335,11.334,11.335
EURZAR,20080226,003000,11.335,11.335,11.335,11.335
EURZAR,20080226,003100,11.336,11.336,11.336,11.336
EURZAR,20080226,003200,11.336,11.336,11.336,11.336
EURZAR,20080226,003300,11.336,11.336,11.336,11.336
EURZAR,20080226,003400,11.337,11.338,11.337,11.338
EURZAR,20080226,003500,11.338,11.338,11.338,11.338
EURZAR,20080226,003600,11.338,11.338,11.338,11.338
EURZAR,20080226,003700,11.337,11.337,11.337,11.337
EURZAR,20080226,003800,11.336,11.336,11.336,11.336
EURZAR,20080226,003900,11.336,11.336,11.336,11.336
EURZAR,20080226,004000,11.336,11.336,11.336,11.336
EURZAR,20080226,004100,11.336,11.336,11.335,11.335
EURZAR,20080226,004200,11.335,11.335,11.334,11.334
EURZAR,20080226,004300,11.335,11.335,11.335,11.335
EURZAR,20080226,004400,11.336,11.336,11.336,11.336
EURZAR,20080226,004500,11.336,11.336,11.336,11.336
EURZAR,20080226,004600,11.335,11.335,11.335,11.335
EURZAR,20080226,004700,11.335,11.335,11.333,11.333
EURZAR,20080226,004800,11.333,11.333,11.333,11.333
EURZAR,20080226,004900,11.333,11.333,11.333,11.333
EURZAR,20080226,005000,11.333,11.334,11.333,11.334
EURZAR,20080226,005100,11.334,11.335,11.334,11.335
EURZAR,20080226,005200,11.335,11.335,11.334,11.334
EURZAR,20080226,005300,11.333,11.333,11.333,11.333
EURZAR,20080226,005400,11.333,11.333,11.333,11.333
EURZAR,20080226,005500,11.333,11.333,11.333,11.333
EURZAR,20080226,005600,11.333,11.333,11.333,11.333
EURZAR,20080226,005700,11.333,11.333,11.333,11.333
EURZAR,20080226,005800,11.333,11.333,11.333,11.333
EURZAR,20080226,005900,11.333,11.333,11.333,11.333
EURZAR,20080226,010000,11.333,11.333,11.333,11.333
EURZAR,20080226,010100,11.333,11.333,11.333,11.333
EURZAR,20080226,010200,11.333,11.333,11.333,11.333
EURZAR,20080226,010300,11.333,11.333,11.333,11.333
EURZAR,20080226,010400,11.333,11.333,11.332,11.332
EURZAR,20080226,010500,11.331,11.331,11.330,11.330
EURZAR,20080226,010600,11.330,11.330,11.330,11.330
EURZAR,20080226,010700,11.330,11.330,11.329,11.329
EURZAR,20080226,010800,11.329,11.330,11.329,11.330
EURZAR,20080226,010900,11.330,11.330,11.330,11.330
EURZAR,20080226,011000,11.330,11.331,11.330,11.331
EURZAR,20080226,011100,11.331,11.331,11.331,11.331
EURZAR,20080226,011200,11.332,11.332,11.332,11.332
EURZAR,20080226,011300,11.332,11.332,11.332,11.332
EURZAR,20080226,011400,11.332,11.332,11.332,11.332
EURZAR,20080226,011500,11.332,11.332,11.332,11.332
EURZAR,20080226,011600,11.332,11.332,11.332,11.332
EURZAR,20080226,011700,11.331,11.331,11.330,11.330
EURZAR,20080226,011800,11.330,11.330,11.330,11.330
EURZAR,20080226,011900,11.330,11.330,11.330,11.330
EURZAR,20080226,012000,11.330,11.330,11.330,11.330
EURZAR,20080226,012100,11.330,11.330,11.330,11.330
EURZAR,20080226,012200,11.330,11.330,11.330,11.330
EURZAR,20080226,012300,11.332,11.333,11.332,11.333
EURZAR,20080226,012400,11.333,11.336,11.333,11.336
EURZAR,20080226,012500,11.335,11.335,11.334,11.334
EURZAR,20080226,012600,11.334,11.335,11.334,11.335
EURZAR,20080226,012700,11.335,11.335,11.334,11.334
EURZAR,20080226,012800,11.334,11.334,11.334,11.334
EURZAR,20080226,012900,11.334,11.334,11.334,11.334
EURZAR,20080226,013000,11.334,11.334,11.334,11.334
EURZAR,20080226,013100,11.334,11.334,11.334,11.334
EURZAR,20080226,013200,11.334,11.334,11.334,11.334
EURZAR,20080226,013300,11.334,11.334,11.333,11.333
EURZAR,20080226,013400,11.333,11.333,11.333,11.333
EURZAR,20080226,013500,11.333,11.333,11.333,11.333
EURZAR,20080226,013600,11.332,11.332,11.332,11.332
EURZAR,20080226,013700,11.332,11.332,11.332,11.332
EURZAR,20080226,013800,11.332,11.332,11.332,11.332
EURZAR,20080226,013900,11.332,11.332,11.331,11.332
EURZAR,20080226,014000,11.332,11.332,11.332,11.332
EURZAR,20080226,014100,11.333,11.333,11.333,11.333
EURZAR,20080226,014200,11.333,11.333,11.333,11.333
EURZAR,20080226,014300,11.333,11.333,11.333,11.333
EURZAR,20080226,014400,11.333,11.333,11.332,11.332
EURZAR,20080226,014500,11.332,11.333,11.332,11.333
EURZAR,20080226,014600,11.333,11.334,11.332,11.332
EURZAR,20080226,014700,11.331,11.331,11.330,11.330
EURZAR,20080226,014800,11.330,11.330,11.330,11.330
EURZAR,20080226,014900,11.330,11.330,11.330,11.330
EURZAR,20080226,015000,11.330,11.330,11.330,11.330
EURZAR,20080226,015100,11.330,11.330,11.328,11.328
EURZAR,20080226,015200,11.328,11.328,11.328,11.328
EURZAR,20080226,015300,11.328,11.328,11.328,11.328
EURZAR,20080226,015400,11.328,11.329,11.328,11.329
EURZAR,20080226,015500,11.329,11.329,11.328,11.329
EURZAR,20080226,015600,11.329,11.330,11.329,11.330
EURZAR,20080226,015700,11.330,11.331,11.330,11.331
EURZAR,20080226,015800,11.331,11.331,11.330,11.331
EURZAR,20080226,015900,11.331,11.331,11.330,11.330
EURZAR,20080226,020000,11.330,11.330,11.330,11.330
EURZAR,20080226,020100,11.331,11.331,11.331,11.331
EURZAR,20080226,020200,11.331,11.331,11.328,11.328
EURZAR,20080226,020300,11.328,11.328,11.328,11.328
EURZAR,20080226,020400,11.326,11.326,11.326,11.326
EURZAR,20080226,020500,11.325,11.325,11.325,11.325
EURZAR,20080226,020600,11.325,11.325,11.325,11.325
EURZAR,20080226,020700,11.326,11.326,11.326,11.326
EURZAR,20080226,020800,11.326,11.327,11.326,11.327
EURZAR,20080226,020900,11.327,11.327,11.327,11.327
EURZAR,20080226,021000,11.328,11.328,11.328,11.328
EURZAR,20080226,021100,11.327,11.328,11.327,11.328
EURZAR,20080226,021200,11.328,11.328,11.328,11.328
EURZAR,20080226,021300,11.328,11.328,11.328,11.328
EURZAR,20080226,021400,11.328,11.328,11.328,11.328
EURZAR,20080226,021500,11.327,11.327,11.327,11.327
EURZAR,20080226,021600,11.327,11.327,11.327,11.327
EURZAR,20080226,021700,11.327,11.328,11.327,11.328
EURZAR,20080226,021800,11.328,11.330,11.328,11.328
EURZAR,20080226,021900,11.328,11.328,11.326,11.326
EURZAR,20080226,022000,11.326,11.326,11.326,11.326
EURZAR,20080226,022100,11.326,11.326,11.326,11.326
EURZAR,20080226,022200,11.326,11.326,11.326,11.326
EURZAR,20080226,022300,11.326,11.326,11.326,11.326
EURZAR,20080226,022400,11.326,11.326,11.326,11.326
EURZAR,20080226,022500,11.326,11.326,11.326,11.326
EURZAR,20080226,022600,11.326,11.327,11.326,11.327
EURZAR,20080226,022700,11.327,11.327,11.326,11.326
EURZAR,20080226,022800,11.326,11.328,11.326,11.328
EURZAR,20080226,022900,11.327,11.327,11.325,11.325
EURZAR,20080226,023000,11.325,11.325,11.325,11.325
EURZAR,20080226,023100,11.325,11.325,11.325,11.325
EURZAR,20080226,023200,11.325,11.325,11.325,11.325
EURZAR,20080226,023300,11.325,11.325,11.324,11.324
EURZAR,20080226,023400,11.324,11.324,11.321,11.321
EURZAR,20080226,023500,11.321,11.322,11.321,11.322
EURZAR,20080226,023600,11.323,11.323,11.323,11.323
EURZAR,20080226,023700,11.323,11.323,11.323,11.323
EURZAR,20080226,023800,11.323,11.324,11.323,11.323
EURZAR,20080226,023900,11.323,11.323,11.323,11.323
EURZAR,20080226,024000,11.322,11.323,11.322,11.323
EURZAR,20080226,024100,11.323,11.324,11.323,11.324
EURZAR,20080226,024200,11.324,11.324,11.324,11.324
EURZAR,20080226,024300,11.324,11.324,11.324,11.324
EURZAR,20080226,024400,11.325,11.325,11.325,11.325
EURZAR,20080226,024500,11.325,11.325,11.325,11.325
EURZAR,20080226,024600,11.326,11.329,11.326,11.329
EURZAR,20080226,024700,11.329,11.329,11.328,11.328
EURZAR,20080226,024800,11.328,11.328,11.328,11.328
EURZAR,20080226,024900,11.328,11.328,11.328,11.328
EURZAR,20080226,025000,11.328,11.328,11.328,11.328
EURZAR,20080226,025100,11.328,11.328,11.328,11.328
EURZAR,20080226,025200,11.328,11.328,11.328,11.328
EURZAR,20080226,025300,11.328,11.328,11.328,11.328
EURZAR,20080226,025400,11.328,11.328,11.327,11.327
EURZAR,20080226,025500,11.327,11.327,11.326,11.326
EURZAR,20080226,025600,11.326,11.326,11.326,11.326
EURZAR,20080226,025700,11.326,11.326,11.325,11.326
EURZAR,20080226,025800,11.326,11.326,11.326,11.326
EURZAR,20080226,025900,11.326,11.326,11.326,11.326
EURZAR,20080226,030000,11.326,11.326,11.326,11.326
EURZAR,20080226,030100,11.327,11.327,11.327,11.327
EURZAR,20080226,030200,11.327,11.327,11.327,11.327
EURZAR,20080226,030300,11.327,11.327,11.327,11.327
EURZAR,20080226,030400,11.327,11.327,11.327,11.327
EURZAR,20080226,030500,11.327,11.329,11.327,11.329
EURZAR,20080226,030600,11.329,11.329,11.328,11.328
EURZAR,20080226,030700,11.328,11.329,11.328,11.329
EURZAR,20080226,030800,11.329,11.330,11.329,11.330
EURZAR,20080226,030900,11.330,11.330,11.330,11.330
EURZAR,20080226,031000,11.330,11.330,11.330,11.330
EURZAR,20080226,031100,11.330,11.330,11.329,11.329
EURZAR,20080226,031200,11.329,11.329,11.328,11.328
EURZAR,20080226,031300,11.328,11.328,11.328,11.328
EURZAR,20080226,031400,11.329,11.329,11.329,11.329
EURZAR,20080226,031500,11.329,11.329,11.329,11.329
EURZAR,20080226,031600,11.329,11.329,11.329,11.329
EURZAR,20080226,031700,11.331,11.331,11.331,11.331
EURZAR,20080226,031800,11.331,11.331,11.331,11.331
EURZAR,20080226,031900,11.331,11.331,11.330,11.330
EURZAR,20080226,032000,11.329,11.330,11.329,11.330
EURZAR,20080226,032100,11.330,11.330,11.330,11.330
EURZAR,20080226,032200,11.330,11.330,11.329,11.329
EURZAR,20080226,032300,11.329,11.329,11.327,11.327
EURZAR,20080226,032400,11.327,11.327,11.326,11.326
EURZAR,20080226,032500,11.326,11.326,11.326,11.326
EURZAR,20080226,032600,11.326,11.326,11.325,11.325
EURZAR,20080226,032700,11.325,11.325,11.324,11.324
EURZAR,20080226,032800,11.324,11.324,11.324,11.324
EURZAR,20080226,032900,11.324,11.325,11.324,11.325
EURZAR,20080226,033000,11.325,11.325,11.323,11.323
EURZAR,20080226,033100,11.323,11.323,11.323,11.323
EURZAR,20080226,033200,11.323,11.323,11.322,11.322
EURZAR,20080226,033300,11.322,11.323,11.322,11.323
EURZAR,20080226,033400,11.323,11.323,11.323,11.323
EURZAR,20080226,033500,11.323,11.324,11.323,11.324
EURZAR,20080226,033600,11.324,11.324,11.324,11.324
EURZAR,20080226,033700,11.324,11.324,11.324,11.324
EURZAR,20080226,033800,11.324,11.324,11.324,11.324
EURZAR,20080226,033900,11.324,11.325,11.324,11.325
EURZAR,20080226,034000,11.325,11.325,11.324,11.324
EURZAR,20080226,034100,11.324,11.324,11.324,11.324
EURZAR,20080226,034200,11.324,11.324,11.324,11.324
EURZAR,20080226,034300,11.324,11.324,11.324,11.324
EURZAR,20080226,034400,11.325,11.325,11.325,11.325
EURZAR,20080226,034500,11.325,11.325,11.325,11.325
EURZAR,20080226,034600,11.325,11.325,11.324,11.324
EURZAR,20080226,034700,11.324,11.324,11.324,11.324
EURZAR,20080226,034800,11.324,11.324,11.324,11.324
EURZAR,20080226,034900,11.325,11.326,11.325,11.326
EURZAR,20080226,035000,11.326,11.326,11.326,11.326
EURZAR,20080226,035100,11.326,11.326,11.326,11.326
EURZAR,20080226,035200,11.327,11.328,11.327,11.328
EURZAR,20080226,035300,11.328,11.328,11.328,11.328
EURZAR,20080226,035400,11.328,11.328,11.328,11.328
EURZAR,20080226,035500,11.328,11.328,11.328,11.328
EURZAR,20080226,035600,11.328,11.328,11.327,11.327
EURZAR,20080226,035700,11.327,11.327,11.327,11.327
EURZAR,20080226,035800,11.327,11.328,11.327,11.328
EURZAR,20080226,035900,11.329,11.329,11.329,11.329
EURZAR,20080226,040000,11.329,11.330,11.329,11.330
EURZAR,20080226,040100,11.330,11.330,11.330,11.330
EURZAR,20080226,040200,11.330,11.330,11.329,11.329
EURZAR,20080226,040300,11.329,11.329,11.329,11.329
EURZAR,20080226,040400,11.329,11.329,11.328,11.328
EURZAR,20080226,040500,11.328,11.328,11.328,11.328
EURZAR,20080226,040600,11.328,11.329,11.328,11.329
EURZAR,20080226,040700,11.329,11.329,11.329,11.329
EURZAR,20080226,040800,11.329,11.329,11.329,11.329
EURZAR,20080226,040900,11.329,11.330,11.329,11.330
EURZAR,20080226,041000,11.330,11.330,11.330,11.330
EURZAR,20080226,041100,11.330,11.330,11.330,11.330
EURZAR,20080226,041200,11.330,11.330,11.330,11.330
EURZAR,20080226,041300,11.330,11.331,11.330,11.331
EURZAR,20080226,041400,11.331,11.331,11.331,11.331
EURZAR,20080226,041500,11.331,11.331,11.331,11.331
EURZAR,20080226,041600,11.331,11.331,11.330,11.330
EURZAR,20080226,041700,11.330,11.330,11.329,11.329
EURZAR,20080226,041800,11.329,11.329,11.329,11.329
EURZAR,20080226,041900,11.329,11.330,11.329,11.330
EURZAR,20080226,042000,11.330,11.330,11.330,11.330
EURZAR,20080226,042100,11.330,11.330,11.330,11.330
EURZAR,20080226,042200,11.331,11.331,11.331,11.331
EURZAR,20080226,042300,11.331,11.331,11.330,11.330
EURZAR,20080226,042400,11.330,11.331,11.330,11.331
EURZAR,20080226,042500,11.331,11.331,11.329,11.329
EURZAR,20080226,042600,11.329,11.329,11.327,11.327
EURZAR,20080226,042700,11.326,11.328,11.326,11.328
EURZAR,20080226,042800,11.328,11.330,11.328,11.330
EURZAR,20080226,042900,11.330,11.330,11.330,11.330
EURZAR,20080226,043000,11.330,11.330,11.330,11.330
EURZAR,20080226,043100,11.330,11.330,11.330,11.330
EURZAR,20080226,043200,11.330,11.330,11.330,11.330
EURZAR,20080226,043300,11.330,11.330,11.330,11.330
EURZAR,20080226,043400,11.330,11.330,11.330,11.330
EURZAR,20080226,043500,11.330,11.330,11.330,11.330
EURZAR,20080226,043600,11.330,11.330,11.330,11.330
EURZAR,20080226,043700,11.330,11.330,11.330,11.330
EURZAR,20080226,043800,11.330,11.330,11.330,11.330
EURZAR,20080226,043900,11.330,11.330,11.329,11.329
EURZAR,20080226,044000,11.329,11.329,11.329,11.329
EURZAR,20080226,044100,11.329,11.329,11.329,11.329
EURZAR,20080226,044200,11.327,11.327,11.327,11.327
EURZAR,20080226,044300,11.327,11.327,11.327,11.327
EURZAR,20080226,044400,11.327,11.328,11.327,11.328
EURZAR,20080226,044500,11.328,11.329,11.328,11.328
EURZAR,20080226,044600,11.328,11.328,11.326,11.326
EURZAR,20080226,044700,11.326,11.326,11.326,11.326
EURZAR,20080226,044800,11.326,11.326,11.325,11.325
EURZAR,20080226,044900,11.323,11.323,11.322,11.322
EURZAR,20080226,045000,11.323,11.324,11.323,11.324
EURZAR,20080226,045100,11.324,11.324,11.324,11.324
EURZAR,20080226,045200,11.324,11.324,11.324,11.324
EURZAR,20080226,045300,11.324,11.324,11.324,11.324
EURZAR,20080226,045400,11.324,11.324,11.324,11.324
EURZAR,20080226,045500,11.324,11.324,11.324,11.324
EURZAR,20080226,045600,11.324,11.325,11.324,11.325
EURZAR,20080226,045700,11.325,11.325,11.325,11.325
EURZAR,20080226,045800,11.325,11.325,11.325,11.325
EURZAR,20080226,045900,11.324,11.324,11.323,11.323
EURZAR,20080226,050000,11.323,11.323,11.322,11.322
EURZAR,20080226,050100,11.322,11.322,11.322,11.322
EURZAR,20080226,050200,11.322,11.323,11.322,11.323
EURZAR,20080226,050300,11.323,11.324,11.323,11.324
EURZAR,20080226,050400,11.324,11.324,11.323,11.323
EURZAR,20080226,050500,11.323,11.323,11.322,11.322
EURZAR,20080226,050600,11.322,11.322,11.320,11.320
EURZAR,20080226,050700,11.320,11.320,11.319,11.320
EURZAR,20080226,050800,11.320,11.320,11.319,11.319
EURZAR,20080226,050900,11.319,11.319,11.319,11.319
EURZAR,20080226,051000,11.319,11.319,11.318,11.318
EURZAR,20080226,051100,11.318,11.318,11.318,11.318
EURZAR,20080226,051200,11.318,11.318,11.318,11.318
EURZAR,20080226,051300,11.318,11.318,11.318,11.318
EURZAR,20080226,051400,11.318,11.318,11.318,11.318
EURZAR,20080226,051500,11.318,11.318,11.318,11.318
EURZAR,20080226,051600,11.318,11.318,11.318,11.318
EURZAR,20080226,051700,11.318,11.318,11.318,11.318
EURZAR,20080226,051800,11.317,11.318,11.317,11.318
EURZAR,20080226,051900,11.318,11.319,11.318,11.319
EURZAR,20080226,052000,11.319,11.319,11.319,11.319
EURZAR,20080226,052100,11.319,11.319,11.319,11.319
EURZAR,20080226,052200,11.319,11.319,11.319,11.319
EURZAR,20080226,052300,11.319,11.319,11.319,11.319
EURZAR,20080226,052400,11.319,11.319,11.319,11.319
EURZAR,20080226,052500,11.319,11.319,11.317,11.317
EURZAR,20080226,052600,11.317,11.317,11.317,11.317
EURZAR,20080226,052700,11.317,11.318,11.317,11.318
EURZAR,20080226,052800,11.319,11.319,11.318,11.318
EURZAR,20080226,052900,11.318,11.318,11.317,11.317
EURZAR,20080226,053000,11.317,11.317,11.316,11.316
EURZAR,20080226,053100,11.316,11.316,11.316,11.316
EURZAR,20080226,053200,11.317,11.317,11.317,11.317
EURZAR,20080226,053300,11.319,11.319,11.319,11.319
EURZAR,20080226,053400,11.319,11.323,11.319,11.323
EURZAR,20080226,053500,11.323,11.323,11.323,11.323
EURZAR,20080226,053600,11.320,11.320,11.320,11.320
EURZAR,20080226,053700,11.320,11.321,11.320,11.321
EURZAR,20080226,053800,11.321,11.321,11.321,11.321
EURZAR,20080226,053900,11.321,11.321,11.319,11.319
EURZAR,20080226,054000,11.319,11.320,11.319,11.320
EURZAR,20080226,054100,11.320,11.320,11.320,11.320
EURZAR,20080226,054200,11.319,11.319,11.319,11.319
EURZAR,20080226,054300,11.319,11.319,11.319,11.319
EURZAR,20080226,054400,11.319,11.319,11.319,11.319
EURZAR,20080226,054500,11.319,11.322,11.319,11.322
EURZAR,20080226,054600,11.325,11.325,11.324,11.325
EURZAR,20080226,054700,11.325,11.326,11.325,11.326
EURZAR,20080226,054800,11.326,11.326,11.326,11.326
EURZAR,20080226,054900,11.326,11.326,11.326,11.326
EURZAR,20080226,055000,11.326,11.326,11.326,11.326
EURZAR,20080226,055100,11.326,11.328,11.326,11.328
EURZAR,20080226,055200,11.328,11.328,11.328,11.328
EURZAR,20080226,055300,11.328,11.328,11.326,11.326
EURZAR,20080226,055400,11.326,11.328,11.325,11.328
EURZAR,20080226,055500,11.328,11.330,11.328,11.330
EURZAR,20080226,055600,11.330,11.330,11.330,11.330
EURZAR,20080226,055700,11.330,11.330,11.330,11.330
EURZAR,20080226,055800,11.331,11.331,11.331,11.331
EURZAR,20080226,055900,11.331,11.332,11.331,11.332
EURZAR,20080226,060000,11.332,11.333,11.332,11.333
EURZAR,20080226,060100,11.333,11.333,11.331,11.331
EURZAR,20080226,060200,11.331,11.331,11.330,11.330
EURZAR,20080226,060300,11.330,11.330,11.330,11.330
EURZAR,20080226,060400,11.330,11.330,11.329,11.329
EURZAR,20080226,060500,11.329,11.329,11.328,11.328
EURZAR,20080226,060600,11.329,11.337,11.329,11.337
EURZAR,20080226,060700,11.338,11.338,11.337,11.337
EURZAR,20080226,060800,11.337,11.337,11.335,11.335
EURZAR,20080226,060900,11.335,11.336,11.335,11.336
EURZAR,20080226,061000,11.336,11.336,11.336,11.336
EURZAR,20080226,061100,11.336,11.336,11.335,11.335
EURZAR,20080226,061200,11.335,11.336,11.335,11.336
EURZAR,20080226,061300,11.336,11.336,11.336,11.336
EURZAR,20080226,061400,11.336,11.336,11.336,11.336
EURZAR,20080226,061500,11.336,11.336,11.336,11.336
EURZAR,20080226,061600,11.336,11.336,11.336,11.336
EURZAR,20080226,061700,11.336,11.336,11.336,11.336
EURZAR,20080226,061800,11.336,11.336,11.336,11.336
EURZAR,20080226,061900,11.336,11.336,11.334,11.334
EURZAR,20080226,062000,11.334,11.334,11.333,11.333
EURZAR,20080226,062100,11.333,11.333,11.333,11.333
EURZAR,20080226,062200,11.333,11.333,11.332,11.332
EURZAR,20080226,062300,11.332,11.332,11.332,11.332
EURZAR,20080226,062400,11.332,11.332,11.332,11.332
EURZAR,20080226,062500,11.331,11.331,11.328,11.328
EURZAR,20080226,062600,11.327,11.327,11.327,11.327
EURZAR,20080226,062700,11.327,11.327,11.326,11.326
EURZAR,20080226,062800,11.327,11.327,11.327,11.327
EURZAR,20080226,062900,11.327,11.327,11.327,11.327
EURZAR,20080226,063000,11.326,11.326,11.325,11.325
EURZAR,20080226,063100,11.325,11.325,11.324,11.324
EURZAR,20080226,063200,11.323,11.323,11.323,11.323
EURZAR,20080226,063300,11.323,11.323,11.320,11.320
EURZAR,20080226,063400,11.318,11.318,11.316,11.317
EURZAR,20080226,063500,11.317,11.319,11.317,11.319
EURZAR,20080226,063600,11.319,11.319,11.319,11.319
EURZAR,20080226,063700,11.319,11.319,11.319,11.319
EURZAR,20080226,063800,11.319,11.319,11.318,11.318
EURZAR,20080226,063900,11.318,11.318,11.317,11.317
EURZAR,20080226,064000,11.317,11.317,11.316,11.316
EURZAR,20080226,064100,11.316,11.316,11.315,11.315
EURZAR,20080226,064200,11.315,11.325,11.315,11.325
EURZAR,20080226,064300,11.325,11.325,11.325,11.325
EURZAR,20080226,064400,11.325,11.325,11.324,11.324
EURZAR,20080226,064500,11.324,11.324,11.324,11.324
EURZAR,20080226,064600,11.326,11.326,11.326,11.326
EURZAR,20080226,064700,11.326,11.328,11.326,11.328
EURZAR,20080226,064800,11.328,11.328,11.326,11.326
EURZAR,20080226,064900,11.326,11.326,11.324,11.324
EURZAR,20080226,065000,11.325,11.325,11.325,11.325
EURZAR,20080226,065100,11.325,11.326,11.325,11.326
EURZAR,20080226,065200,11.329,11.329,11.329,11.329
EURZAR,20080226,065300,11.331,11.331,11.331,11.331
EURZAR,20080226,065400,11.333,11.337,11.333,11.337
EURZAR,20080226,065500,11.338,11.338,11.338,11.338
EURZAR,20080226,065600,11.337,11.337,11.336,11.336
EURZAR,20080226,065700,11.335,11.335,11.334,11.334
EURZAR,20080226,065800,11.334,11.334,11.333,11.333
EURZAR,20080226,065900,11.333,11.334,11.333,11.334
EURZAR,20080226,070000,11.334,11.334,11.334,11.334
EURZAR,20080226,070100,11.335,11.335,11.335,11.335
EURZAR,20080226,070200,11.335,11.335,11.334,11.334
EURZAR,20080226,070300,11.335,11.338,11.335,11.338
EURZAR,20080226,070400,11.338,11.338,11.338,11.338
EURZAR,20080226,070500,11.338,11.342,11.338,11.342
EURZAR,20080226,070600,11.343,11.343,11.343,11.343
EURZAR,20080226,070700,11.344,11.344,11.344,11.344
EURZAR,20080226,070800,11.344,11.344,11.344,11.344
EURZAR,20080226,070900,11.344,11.344,11.344,11.344
EURZAR,20080226,071000,11.344,11.344,11.343,11.343
EURZAR,20080226,071100,11.343,11.343,11.342,11.343
EURZAR,20080226,071200,11.342,11.342,11.337,11.337
EURZAR,20080226,071300,11.337,11.337,11.334,11.334
EURZAR,20080226,071400,11.334,11.335,11.334,11.335
EURZAR,20080226,071500,11.336,11.338,11.336,11.338
EURZAR,20080226,071600,11.338,11.338,11.338,11.338
EURZAR,20080226,071700,11.339,11.339,11.339,11.339
EURZAR,20080226,071800,11.339,11.340,11.339,11.340
EURZAR,20080226,071900,11.340,11.340,11.340,11.340
EURZAR,20080226,072000,11.340,11.341,11.340,11.341
EURZAR,20080226,072100,11.342,11.342,11.342,11.342
EURZAR,20080226,072200,11.342,11.347,11.342,11.347
EURZAR,20080226,072300,11.347,11.351,11.347,11.351
EURZAR,20080226,072400,11.351,11.351,11.351,11.351
EURZAR,20080226,072500,11.352,11.357,11.352,11.357
EURZAR,20080226,072600,11.359,11.360,11.359,11.360
EURZAR,20080226,072700,11.360,11.360,11.359,11.359
EURZAR,20080226,072800,11.359,11.359,11.359,11.359
EURZAR,20080226,072900,11.359,11.359,11.359,11.359
EURZAR,20080226,073000,11.359,11.360,11.359,11.360
EURZAR,20080226,073100,11.360,11.360,11.355,11.355
EURZAR,20080226,073200,11.353,11.353,11.346,11.346
EURZAR,20080226,073300,11.344,11.344,11.344,11.344
EURZAR,20080226,073400,11.343,11.346,11.343,11.346
EURZAR,20080226,073500,11.346,11.349,11.346,11.349
EURZAR,20080226,073600,11.349,11.349,11.349,11.349
EURZAR,20080226,073700,11.349,11.349,11.349,11.349
EURZAR,20080226,073800,11.349,11.349,11.349,11.349
EURZAR,20080226,073900,11.349,11.349,11.349,11.349
EURZAR,20080226,074000,11.349,11.349,11.349,11.349
EURZAR,20080226,074100,11.349,11.349,11.347,11.347
EURZAR,20080226,074200,11.347,11.347,11.346,11.346
EURZAR,20080226,074300,11.346,11.346,11.346,11.346
EURZAR,20080226,074400,11.346,11.346,11.346,11.346
EURZAR,20080226,074500,11.346,11.347,11.346,11.347
EURZAR,20080226,074600,11.346,11.346,11.341,11.341
EURZAR,20080226,074700,11.340,11.340,11.338,11.338
EURZAR,20080226,074800,11.338,11.339,11.338,11.339
EURZAR,20080226,074900,11.339,11.339,11.333,11.333
EURZAR,20080226,075000,11.333,11.333,11.333,11.333
EURZAR,20080226,075100,11.333,11.336,11.333,11.336
EURZAR,20080226,075200,11.336,11.340,11.336,11.340
EURZAR,20080226,075300,11.340,11.340,11.340,11.340
EURZAR,20080226,075400,11.342,11.342,11.342,11.342
EURZAR,20080226,075500,11.343,11.343,11.343,11.343
EURZAR,20080226,075600,11.344,11.344,11.341,11.341
EURZAR,20080226,075700,11.341,11.341,11.341,11.341
EURZAR,20080226,075800,11.338,11.339,11.338,11.339
EURZAR,20080226,075900,11.339,11.339,11.339,11.339
EURZAR,20080226,080000,11.338,11.338,11.338,11.338
EURZAR,20080226,080100,11.338,11.340,11.338,11.340
EURZAR,20080226,080200,11.340,11.340,11.340,11.340
EURZAR,20080226,080300,11.340,11.340,11.340,11.340
EURZAR,20080226,080400,11.337,11.337,11.337,11.337
EURZAR,20080226,080500,11.337,11.338,11.337,11.338
EURZAR,20080226,080600,11.338,11.338,11.338,11.338
EURZAR,20080226,080700,11.338,11.340,11.338,11.340
EURZAR,20080226,080800,11.344,11.344,11.343,11.343
EURZAR,20080226,080900,11.342,11.342,11.342,11.342
EURZAR,20080226,081000,11.342,11.342,11.342,11.342
EURZAR,20080226,081100,11.342,11.342,11.342,11.342
EURZAR,20080226,081200,11.342,11.342,11.342,11.342
EURZAR,20080226,081300,11.341,11.342,11.341,11.342
EURZAR,20080226,081400,11.342,11.346,11.342,11.346
EURZAR,20080226,081500,11.346,11.346,11.346,11.346
EURZAR,20080226,081600,11.347,11.348,11.347,11.348
EURZAR,20080226,081700,11.348,11.351,11.348,11.351
EURZAR,20080226,081800,11.353,11.354,11.353,11.354
EURZAR,20080226,081900,11.354,11.355,11.354,11.355
EURZAR,20080226,082000,11.356,11.356,11.354,11.354
EURZAR,20080226,082100,11.354,11.354,11.354,11.354
EURZAR,20080226,082200,11.354,11.354,11.354,11.354
EURZAR,20080226,082300,11.354,11.354,11.353,11.353
EURZAR,20080226,082400,11.353,11.353,11.349,11.349
EURZAR,20080226,082500,11.348,11.349,11.348,11.349
EURZAR,20080226,082600,11.351,11.351,11.350,11.350
EURZAR,20080226,082700,11.349,11.349,11.347,11.347
EURZAR,20080226,082800,11.347,11.347,11.346,11.346
EURZAR,20080226,082900,11.345,11.345,11.345,11.345
EURZAR,20080226,083000,11.344,11.344,11.343,11.343
EURZAR,20080226,083100,11.343,11.343,11.342,11.342
EURZAR,20080226,083200,11.342,11.342,11.342,11.342
EURZAR,20080226,083300,11.344,11.346,11.344,11.346
EURZAR,20080226,083400,11.346,11.347,11.346,11.347
EURZAR,20080226,083500,11.348,11.348,11.347,11.347
EURZAR,20080226,083600,11.347,11.348,11.347,11.347
EURZAR,20080226,083700,11.347,11.347,11.347,11.347
EURZAR,20080226,083800,11.347,11.347,11.346,11.346
EURZAR,20080226,083900,11.346,11.346,11.345,11.345
EURZAR,20080226,084000,11.344,11.344,11.340,11.340
EURZAR,20080226,084100,11.340,11.343,11.340,11.342
EURZAR,20080226,084200,11.342,11.342,11.342,11.342
EURZAR,20080226,084300,11.343,11.343,11.343,11.343
EURZAR,20080226,084400,11.343,11.343,11.343,11.343
EURZAR,20080226,084500,11.343,11.343,11.343,11.343
EURZAR,20080226,084600,11.343,11.347,11.343,11.347
EURZAR,20080226,084700,11.347,11.350,11.347,11.350
EURZAR,20080226,084800,11.350,11.351,11.350,11.351
EURZAR,20080226,084900,11.351,11.353,11.351,11.352
EURZAR,20080226,085000,11.353,11.353,11.351,11.351
EURZAR,20080226,085100,11.351,11.351,11.351,11.351
EURZAR,20080226,085200,11.351,11.351,11.350,11.350
EURZAR,20080226,085300,11.350,11.350,11.346,11.346
EURZAR,20080226,085400,11.346,11.346,11.346,11.346
EURZAR,20080226,085500,11.346,11.355,11.346,11.354
EURZAR,20080226,085600,11.353,11.353,11.350,11.350
EURZAR,20080226,085700,11.349,11.349,11.345,11.345
EURZAR,20080226,085800,11.344,11.345,11.344,11.344
EURZAR,20080226,085900,11.344,11.347,11.344,11.347
EURZAR,20080226,090000,11.347,11.353,11.347,11.353
EURZAR,20080226,090100,11.356,11.357,11.356,11.357
EURZAR,20080226,090200,11.358,11.358,11.357,11.357
EURZAR,20080226,090300,11.357,11.357,11.356,11.356
EURZAR,20080226,090400,11.355,11.355,11.354,11.354
EURZAR,20080226,090500,11.354,11.354,11.354,11.354
EURZAR,20080226,090600,11.353,11.354,11.351,11.351
EURZAR,20080226,090700,11.351,11.351,11.351,11.351
EURZAR,20080226,090800,11.346,11.347,11.346,11.347
EURZAR,20080226,090900,11.349,11.350,11.349,11.350
EURZAR,20080226,091000,11.350,11.350,11.349,11.349
EURZAR,20080226,091100,11.349,11.349,11.349,11.349
EURZAR,20080226,091200,11.349,11.349,11.349,11.349
EURZAR,20080226,091300,11.348,11.348,11.347,11.347
EURZAR,20080226,091400,11.349,11.349,11.349,11.349
EURZAR,20080226,091500,11.351,11.354,11.351,11.354
EURZAR,20080226,091600,11.354,11.355,11.354,11.355
EURZAR,20080226,091700,11.356,11.356,11.354,11.354
EURZAR,20080226,091800,11.353,11.353,11.353,11.353
EURZAR,20080226,091900,11.354,11.354,11.354,11.354
EURZAR,20080226,092000,11.353,11.353,11.349,11.349
EURZAR,20080226,092100,11.348,11.354,11.348,11.354
EURZAR,20080226,092200,11.355,11.359,11.355,11.359
EURZAR,20080226,092300,11.359,11.359,11.359,11.359
EURZAR,20080226,092400,11.358,11.358,11.358,11.358
EURZAR,20080226,092500,11.358,11.359,11.358,11.359
EURZAR,20080226,092600,11.360,11.360,11.360,11.360
EURZAR,20080226,092700,11.361,11.361,11.361,11.361
EURZAR,20080226,092800,11.361,11.373,11.361,11.373
EURZAR,20080226,092900,11.374,11.375,11.373,11.373
EURZAR,20080226,093000,11.374,11.375,11.374,11.375
EURZAR,20080226,093100,11.375,11.375,11.372,11.372
EURZAR,20080226,093200,11.372,11.372,11.368,11.368
EURZAR,20080226,093300,11.368,11.369,11.368,11.369
EURZAR,20080226,093400,11.369,11.369,11.369,11.369
EURZAR,20080226,093500,11.369,11.369,11.366,11.366
EURZAR,20080226,093600,11.366,11.368,11.365,11.365
EURZAR,20080226,093700,11.364,11.364,11.359,11.359
EURZAR,20080226,093800,11.359,11.359,11.359,11.359
EURZAR,20080226,093900,11.359,11.361,11.359,11.361
EURZAR,20080226,094000,11.360,11.360,11.357,11.357
EURZAR,20080226,094100,11.356,11.356,11.352,11.352
EURZAR,20080226,094200,11.351,11.353,11.351,11.353
EURZAR,20080226,094300,11.353,11.353,11.353,11.353
EURZAR,20080226,094400,11.352,11.352,11.351,11.351
EURZAR,20080226,094500,11.351,11.351,11.351,11.351
EURZAR,20080226,094600,11.352,11.354,11.352,11.354
EURZAR,20080226,094700,11.353,11.353,11.353,11.353
EURZAR,20080226,094800,11.353,11.353,11.353,11.353
EURZAR,20080226,094900,11.353,11.353,11.352,11.352
EURZAR,20080226,095000,11.351,11.351,11.350,11.350
EURZAR,20080226,095100,11.351,11.351,11.351,11.351
EURZAR,20080226,095200,11.351,11.351,11.351,11.351
EURZAR,20080226,095300,11.351,11.353,11.351,11.353
EURZAR,20080226,095400,11.353,11.353,11.353,11.353
EURZAR,20080226,095500,11.353,11.353,11.353,11.353
EURZAR,20080226,095600,11.353,11.357,11.353,11.357
EURZAR,20080226,095700,11.357,11.357,11.357,11.357
EURZAR,20080226,095800,11.360,11.361,11.360,11.361
EURZAR,20080226,095900,11.360,11.362,11.360,11.362
EURZAR,20080226,100000,11.361,11.361,11.360,11.360
EURZAR,20080226,100100,11.361,11.379,11.361,11.379
EURZAR,20080226,100200,11.380,11.382,11.380,11.380
EURZAR,20080226,100300,11.380,11.384,11.380,11.384
EURZAR,20080226,100400,11.385,11.386,11.383,11.385
EURZAR,20080226,100500,11.387,11.392,11.387,11.392
EURZAR,20080226,100600,11.393,11.395,11.393,11.395
EURZAR,20080226,100700,11.396,11.397,11.392,11.392
EURZAR,20080226,100800,11.391,11.394,11.389,11.394
EURZAR,20080226,100900,11.394,11.397,11.394,11.397
EURZAR,20080226,101000,11.398,11.399,11.398,11.398
EURZAR,20080226,101100,11.397,11.397,11.389,11.389
EURZAR,20080226,101200,11.388,11.388,11.384,11.384
EURZAR,20080226,101300,11.383,11.383,11.378,11.380
EURZAR,20080226,101400,11.381,11.389,11.381,11.389
EURZAR,20080226,101500,11.390,11.392,11.390,11.392
EURZAR,20080226,101600,11.392,11.395,11.392,11.395
EURZAR,20080226,101700,11.396,11.396,11.394,11.394
EURZAR,20080226,101800,11.391,11.391,11.385,11.385
EURZAR,20080226,101900,11.384,11.384,11.383,11.383
EURZAR,20080226,102000,11.383,11.384,11.383,11.384
EURZAR,20080226,102100,11.385,11.385,11.381,11.381
EURZAR,20080226,102200,11.380,11.381,11.380,11.381
EURZAR,20080226,102300,11.383,11.385,11.383,11.384
EURZAR,20080226,102400,11.384,11.386,11.384,11.386
EURZAR,20080226,102500,11.388,11.389,11.388,11.389
EURZAR,20080226,102600,11.388,11.389,11.388,11.389
EURZAR,20080226,102700,11.390,11.390,11.390,11.390
EURZAR,20080226,102800,11.389,11.389,11.386,11.386
EURZAR,20080226,102900,11.385,11.385,11.383,11.384
EURZAR,20080226,103000,11.384,11.384,11.377,11.377
EURZAR,20080226,103100,11.375,11.375,11.368,11.368
EURZAR,20080226,103200,11.367,11.367,11.358,11.358
EURZAR,20080226,103300,11.357,11.357,11.355,11.355
EURZAR,20080226,103400,11.356,11.359,11.356,11.359
EURZAR,20080226,103500,11.358,11.359,11.358,11.358
EURZAR,20080226,103600,11.359,11.359,11.346,11.346
EURZAR,20080226,103700,11.345,11.345,11.340,11.340
EURZAR,20080226,103800,11.340,11.340,11.337,11.337
EURZAR,20080226,103900,11.338,11.340,11.338,11.340
EURZAR,20080226,104000,11.340,11.340,11.338,11.338
EURZAR,20080226,104100,11.337,11.337,11.336,11.336
EURZAR,20080226,104200,11.337,11.337,11.333,11.333
EURZAR,20080226,104300,11.332,11.334,11.332,11.334
EURZAR,20080226,104400,11.333,11.333,11.333,11.333
EURZAR,20080226,104500,11.334,11.339,11.334,11.339
EURZAR,20080226,104600,11.339,11.340,11.339,11.340
EURZAR,20080226,104700,11.339,11.339,11.338,11.338
EURZAR,20080226,104800,11.340,11.346,11.340,11.346
EURZAR,20080226,104900,11.347,11.348,11.347,11.348
EURZAR,20080226,105000,11.349,11.349,11.349,11.349
EURZAR,20080226,105100,11.348,11.348,11.348,11.348
EURZAR,20080226,105200,11.348,11.348,11.347,11.347
EURZAR,20080226,105300,11.347,11.349,11.347,11.349
EURZAR,20080226,105400,11.350,11.350,11.349,11.349
EURZAR,20080226,105500,11.349,11.349,11.347,11.347
EURZAR,20080226,105600,11.347,11.347,11.346,11.346
EURZAR,20080226,105700,11.346,11.349,11.346,11.349
EURZAR,20080226,105800,11.349,11.350,11.347,11.347
EURZAR,20080226,105900,11.347,11.347,11.346,11.346
EURZAR,20080226,110000,11.345,11.345,11.342,11.342
EURZAR,20080226,110100,11.341,11.341,11.337,11.337
EURZAR,20080226,110200,11.337,11.340,11.337,11.340
EURZAR,20080226,110300,11.342,11.345,11.342,11.345
EURZAR,20080226,110400,11.344,11.344,11.341,11.341
EURZAR,20080226,110500,11.340,11.340,11.337,11.337
EURZAR,20080226,110600,11.337,11.339,11.333,11.333
EURZAR,20080226,110700,11.331,11.331,11.326,11.326
EURZAR,20080226,110800,11.326,11.326,11.321,11.321
EURZAR,20080226,110900,11.319,11.319,11.311,11.311
EURZAR,20080226,111000,11.311,11.311,11.307,11.309
EURZAR,20080226,111100,11.311,11.314,11.309,11.309
EURZAR,20080226,111200,11.309,11.309,11.306,11.306
EURZAR,20080226,111300,11.305,11.306,11.304,11.306
EURZAR,20080226,111400,11.307,11.311,11.307,11.311
EURZAR,20080226,111500,11.312,11.314,11.312,11.313
EURZAR,20080226,111600,11.312,11.312,11.309,11.311
EURZAR,20080226,111700,11.312,11.314,11.312,11.314
EURZAR,20080226,111800,11.314,11.314,11.312,11.312
EURZAR,20080226,111900,11.310,11.310,11.298,11.298
EURZAR,20080226,112000,11.297,11.297,11.295,11.297
EURZAR,20080226,112100,11.298,11.299,11.297,11.299
EURZAR,20080226,112200,11.300,11.301,11.300,11.301
EURZAR,20080226,112300,11.302,11.304,11.302,11.304
EURZAR,20080226,112400,11.304,11.308,11.303,11.308
EURZAR,20080226,112500,11.311,11.318,11.311,11.318
EURZAR,20080226,112600,11.318,11.318,11.318,11.318
EURZAR,20080226,112700,11.319,11.319,11.319,11.319
EURZAR,20080226,112800,11.319,11.324,11.317,11.324
EURZAR,20080226,112900,11.324,11.325,11.324,11.325
EURZAR,20080226,113000,11.326,11.326,11.326,11.326
EURZAR,20080226,113100,11.327,11.332,11.327,11.332
EURZAR,20080226,113200,11.333,11.340,11.333,11.339
EURZAR,20080226,113300,11.339,11.340,11.338,11.340
EURZAR,20080226,113400,11.340,11.340,11.338,11.338
EURZAR,20080226,113500,11.337,11.337,11.336,11.336
EURZAR,20080226,113600,11.336,11.336,11.333,11.333
EURZAR,20080226,113700,11.333,11.334,11.333,11.334
EURZAR,20080226,113800,11.334,11.334,11.334,11.334
EURZAR,20080226,113900,11.334,11.334,11.334,11.334
EURZAR,20080226,114000,11.336,11.336,11.336,11.336
EURZAR,20080226,114100,11.336,11.337,11.336,11.337
EURZAR,20080226,114200,11.339,11.342,11.339,11.340
EURZAR,20080226,114300,11.340,11.340,11.339,11.339
EURZAR,20080226,114400,11.339,11.339,11.338,11.339
EURZAR,20080226,114500,11.340,11.340,11.339,11.339
EURZAR,20080226,114600,11.338,11.338,11.337,11.337
EURZAR,20080226,114700,11.338,11.339,11.338,11.338
EURZAR,20080226,114800,11.338,11.338,11.336,11.336
EURZAR,20080226,114900,11.335,11.335,11.333,11.333
EURZAR,20080226,115000,11.332,11.332,11.328,11.328
EURZAR,20080226,115100,11.327,11.327,11.323,11.323
EURZAR,20080226,115200,11.322,11.322,11.318,11.318
EURZAR,20080226,115300,11.317,11.317,11.315,11.315
EURZAR,20080226,115400,11.315,11.315,11.315,11.315
EURZAR,20080226,115500,11.313,11.313,11.312,11.313
EURZAR,20080226,115600,11.314,11.314,11.314,11.314
EURZAR,20080226,115700,11.313,11.313,11.309,11.309
EURZAR,20080226,115800,11.308,11.309,11.308,11.309
EURZAR,20080226,115900,11.308,11.309,11.308,11.309
EURZAR,20080226,120000,11.309,11.309,11.309,11.309
EURZAR,20080226,120100,11.309,11.310,11.309,11.310
EURZAR,20080226,120200,11.311,11.312,11.311,11.312
EURZAR,20080226,120300,11.312,11.318,11.312,11.318
EURZAR,20080226,120400,11.319,11.319,11.319,11.319
EURZAR,20080226,120500,11.319,11.319,11.318,11.318
EURZAR,20080226,120600,11.317,11.317,11.316,11.316
EURZAR,20080226,120700,11.316,11.318,11.316,11.318
EURZAR,20080226,120800,11.318,11.318,11.317,11.318
EURZAR,20080226,120900,11.318,11.319,11.316,11.317
EURZAR,20080226,121000,11.319,11.319,11.319,11.319
EURZAR,20080226,121100,11.319,11.319,11.317,11.317
EURZAR,20080226,121200,11.319,11.320,11.319,11.319
EURZAR,20080226,121300,11.319,11.319,11.317,11.317
EURZAR,20080226,121400,11.316,11.317,11.316,11.317
EURZAR,20080226,121500,11.317,11.317,11.315,11.315
EURZAR,20080226,121600,11.315,11.315,11.314,11.314
EURZAR,20080226,121700,11.314,11.314,11.310,11.310
EURZAR,20080226,121800,11.311,11.312,11.311,11.312
EURZAR,20080226,121900,11.313,11.315,11.313,11.315
EURZAR,20080226,122000,11.316,11.316,11.316,11.316
EURZAR,20080226,122100,11.316,11.316,11.315,11.315
EURZAR,20080226,122200,11.315,11.315,11.313,11.313
EURZAR,20080226,122300,11.313,11.313,11.308,11.308
EURZAR,20080226,122400,11.308,11.308,11.307,11.307
EURZAR,20080226,122500,11.307,11.307,11.306,11.306
EURZAR,20080226,122600,11.306,11.306,11.306,11.306
EURZAR,20080226,122700,11.307,11.307,11.305,11.307
EURZAR,20080226,122800,11.307,11.311,11.307,11.311
EURZAR,20080226,122900,11.312,11.312,11.312,11.312
EURZAR,20080226,123000,11.313,11.313,11.312,11.312
EURZAR,20080226,123100,11.312,11.315,11.312,11.315
EURZAR,20080226,123200,11.315,11.317,11.315,11.317
EURZAR,20080226,123300,11.318,11.318,11.317,11.317
EURZAR,20080226,123400,11.317,11.317,11.317,11.317
EURZAR,20080226,123500,11.317,11.317,11.317,11.317
EURZAR,20080226,123600,11.316,11.316,11.316,11.316
EURZAR,20080226,123700,11.316,11.317,11.316,11.316
EURZAR,20080226,123800,11.315,11.315,11.315,11.315
EURZAR,20080226,123900,11.315,11.315,11.315,11.315
EURZAR,20080226,124000,11.315,11.315,11.315,11.315
EURZAR,20080226,124100,11.315,11.315,11.314,11.314
EURZAR,20080226,124200,11.315,11.315,11.315,11.315
EURZAR,20080226,124300,11.316,11.316,11.315,11.315
EURZAR,20080226,124400,11.315,11.315,11.314,11.314
EURZAR,20080226,124500,11.314,11.314,11.314,11.314
EURZAR,20080226,124600,11.314,11.316,11.314,11.316
EURZAR,20080226,124700,11.316,11.316,11.316,11.316
EURZAR,20080226,124800,11.316,11.318,11.316,11.317
EURZAR,20080226,124900,11.316,11.317,11.316,11.317
EURZAR,20080226,125000,11.317,11.317,11.317,11.317
EURZAR,20080226,125100,11.318,11.321,11.318,11.321
EURZAR,20080226,125200,11.322,11.322,11.321,11.321
EURZAR,20080226,125300,11.321,11.321,11.318,11.318
EURZAR,20080226,125400,11.318,11.318,11.318,11.318
EURZAR,20080226,125500,11.317,11.318,11.317,11.318
EURZAR,20080226,125600,11.319,11.322,11.319,11.322
EURZAR,20080226,125700,11.322,11.322,11.322,11.322
EURZAR,20080226,125800,11.321,11.324,11.321,11.324
EURZAR,20080226,125900,11.325,11.328,11.325,11.328
EURZAR,20080226,130000,11.328,11.328,11.325,11.325
EURZAR,20080226,130100,11.323,11.323,11.322,11.323
EURZAR,20080226,130200,11.325,11.325,11.323,11.323
EURZAR,20080226,130300,11.323,11.326,11.323,11.326
EURZAR,20080226,130400,11.326,11.326,11.323,11.323
EURZAR,20080226,130500,11.323,11.323,11.319,11.319
EURZAR,20080226,130600,11.318,11.318,11.313,11.315
EURZAR,20080226,130700,11.315,11.315,11.315,11.315
EURZAR,20080226,130800,11.315,11.315,11.314,11.314
EURZAR,20080226,130900,11.312,11.312,11.311,11.311
EURZAR,20080226,131000,11.311,11.311,11.309,11.309
EURZAR,20080226,131100,11.305,11.305,11.298,11.298
EURZAR,20080226,131200,11.295,11.295,11.281,11.281
EURZAR,20080226,131300,11.283,11.285,11.283,11.285
EURZAR,20080226,131400,11.285,11.287,11.285,11.287
EURZAR,20080226,131500,11.288,11.288,11.288,11.288
EURZAR,20080226,131600,11.288,11.288,11.288,11.288
EURZAR,20080226,131700,11.288,11.291,11.288,11.291
EURZAR,20080226,131800,11.292,11.295,11.292,11.295
EURZAR,20080226,131900,11.296,11.297,11.292,11.292
EURZAR,20080226,132000,11.290,11.290,11.284,11.284
EURZAR,20080226,132100,11.283,11.283,11.272,11.272
EURZAR,20080226,132200,11.273,11.273,11.266,11.266
EURZAR,20080226,132300,11.265,11.271,11.265,11.271
EURZAR,20080226,132400,11.273,11.279,11.273,11.279
EURZAR,20080226,132500,11.281,11.293,11.281,11.292
EURZAR,20080226,132600,11.291,11.291,11.290,11.291
EURZAR,20080226,132700,11.291,11.296,11.291,11.296
EURZAR,20080226,132800,11.297,11.304,11.297,11.304
EURZAR,20080226,132900,11.305,11.309,11.305,11.306
EURZAR,20080226,133000,11.306,11.306,11.305,11.306
EURZAR,20080226,133100,11.306,11.306,11.305,11.305
EURZAR,20080226,133200,11.305,11.305,11.304,11.304
EURZAR,20080226,133300,11.303,11.303,11.299,11.299
EURZAR,20080226,133400,11.299,11.302,11.299,11.302
EURZAR,20080226,133500,11.303,11.304,11.303,11.304
EURZAR,20080226,133600,11.305,11.306,11.305,11.306
EURZAR,20080226,133700,11.306,11.307,11.306,11.307
EURZAR,20080226,133800,11.307,11.307,11.306,11.306
EURZAR,20080226,133900,11.306,11.306,11.305,11.305
EURZAR,20080226,134000,11.304,11.304,11.304,11.304
EURZAR,20080226,134100,11.304,11.304,11.304,11.304
EURZAR,20080226,134200,11.305,11.305,11.305,11.305
EURZAR,20080226,134300,11.305,11.305,11.305,11.305
EURZAR,20080226,134400,11.305,11.305,11.304,11.304
EURZAR,20080226,134500,11.304,11.304,11.304,11.304
EURZAR,20080226,134600,11.303,11.304,11.303,11.304
EURZAR,20080226,134700,11.304,11.304,11.303,11.303
EURZAR,20080226,134800,11.303,11.303,11.303,11.303
EURZAR,20080226,134900,11.303,11.303,11.303,11.303
EURZAR,20080226,135000,11.303,11.303,11.301,11.302
EURZAR,20080226,135100,11.303,11.303,11.302,11.303
EURZAR,20080226,135200,11.303,11.306,11.303,11.306
EURZAR,20080226,135300,11.306,11.309,11.306,11.309
EURZAR,20080226,135400,11.311,11.314,11.311,11.314
EURZAR,20080226,135500,11.314,11.314,11.314,11.314
EURZAR,20080226,135600,11.315,11.315,11.312,11.312
EURZAR,20080226,135700,11.312,11.314,11.312,11.314
EURZAR,20080226,135800,11.314,11.314,11.314,11.314
EURZAR,20080226,135900,11.314,11.315,11.314,11.315
EURZAR,20080226,140000,11.315,11.315,11.315,11.315
EURZAR,20080226,140100,11.315,11.316,11.315,11.316
EURZAR,20080226,140200,11.319,11.319,11.319,11.319
EURZAR,20080226,140300,11.319,11.319,11.318,11.318
EURZAR,20080226,140400,11.318,11.319,11.318,11.319
EURZAR,20080226,140500,11.319,11.319,11.318,11.318
EURZAR,20080226,140600,11.318,11.318,11.314,11.314
EURZAR,20080226,140700,11.314,11.314,11.311,11.311
EURZAR,20080226,140800,11.311,11.311,11.310,11.310
EURZAR,20080226,140900,11.309,11.309,11.309,11.309
EURZAR,20080226,141000,11.310,11.311,11.309,11.309
EURZAR,20080226,141100,11.309,11.309,11.307,11.307
EURZAR,20080226,141200,11.307,11.307,11.306,11.306
EURZAR,20080226,141300,11.306,11.306,11.305,11.305
EURZAR,20080226,141400,11.305,11.307,11.305,11.307
EURZAR,20080226,141500,11.308,11.308,11.303,11.303
EURZAR,20080226,141600,11.299,11.300,11.299,11.300
EURZAR,20080226,141700,11.301,11.302,11.301,11.302
EURZAR,20080226,141800,11.302,11.302,11.302,11.302
EURZAR,20080226,141900,11.301,11.301,11.297,11.297
EURZAR,20080226,142000,11.296,11.296,11.289,11.289
EURZAR,20080226,142100,11.287,11.287,11.284,11.284
EURZAR,20080226,142200,11.284,11.284,11.283,11.283
EURZAR,20080226,142300,11.283,11.283,11.278,11.278
EURZAR,20080226,142400,11.277,11.277,11.275,11.275
EURZAR,20080226,142500,11.275,11.275,11.268,11.268
EURZAR,20080226,142600,11.266,11.266,11.264,11.266
EURZAR,20080226,142700,11.268,11.272,11.268,11.272
EURZAR,20080226,142800,11.272,11.274,11.272,11.274
EURZAR,20080226,142900,11.275,11.280,11.275,11.280
EURZAR,20080226,143000,11.281,11.283,11.281,11.283
EURZAR,20080226,143100,11.282,11.293,11.281,11.292
EURZAR,20080226,143200,11.294,11.296,11.294,11.296
EURZAR,20080226,143300,11.295,11.296,11.292,11.296
EURZAR,20080226,143400,11.297,11.298,11.293,11.295
EURZAR,20080226,143500,11.296,11.299,11.296,11.299
EURZAR,20080226,143600,11.300,11.308,11.300,11.308
EURZAR,20080226,143700,11.308,11.308,11.301,11.301
EURZAR,20080226,143800,11.302,11.304,11.302,11.304
EURZAR,20080226,143900,11.305,11.309,11.305,11.309
EURZAR,20080226,144000,11.308,11.308,11.307,11.307
EURZAR,20080226,144100,11.307,11.307,11.307,11.307
EURZAR,20080226,144200,11.307,11.307,11.301,11.301
EURZAR,20080226,144300,11.300,11.300,11.286,11.286
EURZAR,20080226,144400,11.285,11.286,11.285,11.286
EURZAR,20080226,144500,11.288,11.292,11.288,11.292
EURZAR,20080226,144600,11.293,11.297,11.293,11.297
EURZAR,20080226,144700,11.298,11.304,11.298,11.304
EURZAR,20080226,144800,11.304,11.304,11.304,11.304
EURZAR,20080226,144900,11.305,11.308,11.305,11.308
EURZAR,20080226,145000,11.308,11.308,11.307,11.307
EURZAR,20080226,145100,11.307,11.307,11.306,11.307
EURZAR,20080226,145200,11.307,11.307,11.306,11.307
EURZAR,20080226,145300,11.308,11.311,11.302,11.302
EURZAR,20080226,145400,11.301,11.301,11.291,11.291
EURZAR,20080226,145500,11.291,11.291,11.286,11.286
EURZAR,20080226,145600,11.285,11.286,11.285,11.286
EURZAR,20080226,145700,11.287,11.288,11.287,11.288
EURZAR,20080226,145800,11.289,11.289,11.288,11.288
EURZAR,20080226,145900,11.288,11.288,11.285,11.285
EURZAR,20080226,150000,11.285,11.285,11.281,11.281
EURZAR,20080226,150100,11.279,11.279,11.275,11.275
EURZAR,20080226,150200,11.274,11.274,11.270,11.270
EURZAR,20080226,150300,11.270,11.270,11.269,11.269
EURZAR,20080226,150400,11.271,11.276,11.271,11.274
EURZAR,20080226,150500,11.274,11.274,11.270,11.270
EURZAR,20080226,150600,11.271,11.272,11.271,11.272
EURZAR,20080226,150700,11.274,11.276,11.274,11.276
EURZAR,20080226,150800,11.276,11.279,11.274,11.279
EURZAR,20080226,150900,11.281,11.284,11.280,11.284
EURZAR,20080226,151000,11.283,11.283,11.281,11.281
EURZAR,20080226,151100,11.280,11.282,11.279,11.282
EURZAR,20080226,151200,11.283,11.284,11.283,11.284
EURZAR,20080226,151300,11.285,11.286,11.285,11.286
EURZAR,20080226,151400,11.286,11.287,11.286,11.287
EURZAR,20080226,151500,11.288,11.289,11.288,11.288
EURZAR,20080226,151600,11.288,11.288,11.288,11.288
EURZAR,20080226,151700,11.288,11.290,11.288,11.290
EURZAR,20080226,151800,11.290,11.290,11.290,11.290
EURZAR,20080226,151900,11.291,11.299,11.291,11.299
EURZAR,20080226,152000,11.300,11.303,11.300,11.303
EURZAR,20080226,152100,11.304,11.305,11.303,11.303
EURZAR,20080226,152200,11.301,11.303,11.301,11.303
EURZAR,20080226,152300,11.304,11.305,11.303,11.303
EURZAR,20080226,152400,11.304,11.304,11.304,11.304
EURZAR,20080226,152500,11.304,11.304,11.304,11.304
EURZAR,20080226,152600,11.304,11.305,11.303,11.305
EURZAR,20080226,152700,11.306,11.306,11.290,11.290
EURZAR,20080226,152800,11.289,11.289,11.287,11.289
EURZAR,20080226,152900,11.288,11.289,11.288,11.289
EURZAR,20080226,153000,11.290,11.291,11.287,11.287
EURZAR,20080226,153100,11.285,11.285,11.281,11.284
EURZAR,20080226,153200,11.283,11.283,11.280,11.280
EURZAR,20080226,153300,11.279,11.280,11.279,11.279
EURZAR,20080226,153400,11.279,11.279,11.278,11.278
EURZAR,20080226,153500,11.279,11.280,11.279,11.279
EURZAR,20080226,153600,11.279,11.279,11.276,11.276
EURZAR,20080226,153700,11.275,11.276,11.275,11.276
EURZAR,20080226,153800,11.277,11.281,11.277,11.281
EURZAR,20080226,153900,11.281,11.283,11.281,11.282
EURZAR,20080226,154000,11.281,11.283,11.281,11.283
EURZAR,20080226,154100,11.282,11.282,11.281,11.281
EURZAR,20080226,154200,11.281,11.281,11.281,11.281
EURZAR,20080226,154300,11.279,11.280,11.277,11.277
EURZAR,20080226,154400,11.276,11.277,11.276,11.277
EURZAR,20080226,154500,11.278,11.278,11.278,11.278
EURZAR,20080226,154600,11.277,11.277,11.277,11.277
EURZAR,20080226,154700,11.277,11.278,11.272,11.272
EURZAR,20080226,154800,11.272,11.272,11.271,11.271
EURZAR,20080226,154900,11.270,11.273,11.270,11.273
EURZAR,20080226,155000,11.274,11.281,11.274,11.281
EURZAR,20080226,155100,11.283,11.286,11.283,11.286
EURZAR,20080226,155200,11.287,11.287,11.284,11.284
EURZAR,20080226,155300,11.283,11.283,11.283,11.283
EURZAR,20080226,155400,11.283,11.283,11.283,11.283
EURZAR,20080226,155500,11.283,11.284,11.283,11.284
EURZAR,20080226,155600,11.284,11.284,11.284,11.284
EURZAR,20080226,155700,11.283,11.283,11.283,11.283
EURZAR,20080226,155800,11.284,11.285,11.284,11.285
EURZAR,20080226,155900,11.286,11.290,11.286,11.290
EURZAR,20080226,160000,11.290,11.290,11.288,11.288
EURZAR,20080226,160100,11.287,11.294,11.287,11.294
EURZAR,20080226,160200,11.294,11.300,11.294,11.300
EURZAR,20080226,160300,11.300,11.305,11.300,11.305
EURZAR,20080226,160400,11.306,11.312,11.306,11.312
EURZAR,20080226,160500,11.313,11.319,11.313,11.319
EURZAR,20080226,160600,11.321,11.321,11.321,11.321
EURZAR,20080226,160700,11.319,11.319,11.315,11.315
EURZAR,20080226,160800,11.314,11.314,11.310,11.310
EURZAR,20080226,160900,11.309,11.309,11.305,11.307
EURZAR,20080226,161000,11.308,11.309,11.308,11.309
EURZAR,20080226,161100,11.307,11.307,11.306,11.306
EURZAR,20080226,161200,11.305,11.305,11.299,11.299
EURZAR,20080226,161300,11.300,11.302,11.300,11.302
EURZAR,20080226,161400,11.303,11.303,11.303,11.303
EURZAR,20080226,161500,11.303,11.303,11.302,11.302
EURZAR,20080226,161600,11.302,11.302,11.302,11.302
EURZAR,20080226,161700,11.302,11.302,11.302,11.302
EURZAR,20080226,161800,11.303,11.303,11.303,11.303
EURZAR,20080226,161900,11.304,11.304,11.299,11.299
EURZAR,20080226,162000,11.300,11.305,11.300,11.305
EURZAR,20080226,162100,11.306,11.312,11.306,11.312
EURZAR,20080226,162200,11.313,11.319,11.313,11.319
EURZAR,20080226,162300,11.319,11.323,11.319,11.322
EURZAR,20080226,162400,11.322,11.322,11.316,11.316
EURZAR,20080226,162500,11.312,11.312,11.310,11.311
EURZAR,20080226,162600,11.312,11.316,11.312,11.316
EURZAR,20080226,162700,11.316,11.322,11.316,11.322
EURZAR,20080226,162800,11.322,11.324,11.322,11.324
EURZAR,20080226,162900,11.324,11.325,11.324,11.324
EURZAR,20080226,163000,11.324,11.325,11.324,11.325
EURZAR,20080226,163100,11.325,11.326,11.325,11.326
EURZAR,20080226,163200,11.326,11.328,11.326,11.328
EURZAR,20080226,163300,11.328,11.328,11.327,11.327
EURZAR,20080226,163400,11.327,11.327,11.325,11.325
EURZAR,20080226,163500,11.324,11.324,11.322,11.322
EURZAR,20080226,163600,11.322,11.322,11.319,11.319
EURZAR,20080226,163700,11.318,11.318,11.315,11.315
EURZAR,20080226,163800,11.316,11.317,11.316,11.316
EURZAR,20080226,163900,11.316,11.316,11.315,11.315
EURZAR,20080226,164000,11.316,11.325,11.316,11.325
EURZAR,20080226,164100,11.324,11.324,11.321,11.322
EURZAR,20080226,164200,11.323,11.324,11.323,11.323
EURZAR,20080226,164300,11.324,11.327,11.324,11.327
EURZAR,20080226,164400,11.327,11.327,11.326,11.326
EURZAR,20080226,164500,11.326,11.329,11.326,11.327
EURZAR,20080226,164600,11.326,11.326,11.324,11.325
EURZAR,20080226,164700,11.325,11.325,11.324,11.324
EURZAR,20080226,164800,11.323,11.323,11.318,11.318
EURZAR,20080226,164900,11.317,11.317,11.314,11.316
EURZAR,20080226,165000,11.316,11.316,11.315,11.315
EURZAR,20080226,165100,11.315,11.315,11.311,11.311
EURZAR,20080226,165200,11.309,11.309,11.306,11.306
EURZAR,20080226,165300,11.307,11.307,11.305,11.305
EURZAR,20080226,165400,11.303,11.303,11.300,11.300
EURZAR,20080226,165500,11.299,11.299,11.291,11.291
EURZAR,20080226,165600,11.289,11.289,11.285,11.285
EURZAR,20080226,165700,11.282,11.282,11.280,11.280
EURZAR,20080226,165800,11.281,11.281,11.281,11.281
EURZAR,20080226,165900,11.280,11.280,11.279,11.279
EURZAR,20080226,170000,11.281,11.287,11.281,11.287
EURZAR,20080226,170100,11.288,11.290,11.288,11.290
EURZAR,20080226,170200,11.291,11.305,11.291,11.305
EURZAR,20080226,170300,11.304,11.304,11.304,11.304
EURZAR,20080226,170400,11.304,11.304,11.303,11.304
EURZAR,20080226,170500,11.304,11.304,11.304,11.304
EURZAR,20080226,170600,11.302,11.302,11.300,11.300
EURZAR,20080226,170700,11.301,11.304,11.299,11.299
EURZAR,20080226,170800,11.298,11.298,11.297,11.297
EURZAR,20080226,170900,11.295,11.295,11.293,11.293
EURZAR,20080226,171000,11.292,11.293,11.292,11.293
EURZAR,20080226,171100,11.293,11.297,11.293,11.297
EURZAR,20080226,171200,11.297,11.301,11.297,11.301
EURZAR,20080226,171300,11.301,11.304,11.301,11.304
EURZAR,20080226,171400,11.303,11.303,11.301,11.301
EURZAR,20080226,171500,11.299,11.299,11.295,11.295
EURZAR,20080226,171600,11.295,11.295,11.292,11.295
EURZAR,20080226,171700,11.296,11.296,11.295,11.295
EURZAR,20080226,171800,11.295,11.295,11.295,11.295
EURZAR,20080226,171900,11.296,11.296,11.295,11.295
EURZAR,20080226,172000,11.295,11.295,11.295,11.295
EURZAR,20080226,172100,11.295,11.295,11.295,11.295
EURZAR,20080226,172200,11.295,11.295,11.295,11.295
EURZAR,20080226,172300,11.295,11.295,11.293,11.293
EURZAR,20080226,172400,11.292,11.292,11.288,11.289
EURZAR,20080226,172500,11.290,11.292,11.290,11.292
EURZAR,20080226,172600,11.293,11.294,11.293,11.294
EURZAR,20080226,172700,11.295,11.295,11.295,11.295
EURZAR,20080226,172800,11.295,11.296,11.295,11.295
EURZAR,20080226,172900,11.295,11.297,11.295,11.295
EURZAR,20080226,173000,11.294,11.294,11.289,11.289
EURZAR,20080226,173100,11.288,11.288,11.277,11.277
EURZAR,20080226,173200,11.276,11.278,11.275,11.278
EURZAR,20080226,173300,11.280,11.284,11.280,11.284
EURZAR,20080226,173400,11.284,11.284,11.282,11.282
EURZAR,20080226,173500,11.282,11.283,11.278,11.278
EURZAR,20080226,173600,11.278,11.279,11.278,11.278
EURZAR,20080226,173700,11.278,11.279,11.278,11.278
EURZAR,20080226,173800,11.276,11.276,11.274,11.274
EURZAR,20080226,173900,11.274,11.274,11.274,11.274
EURZAR,20080226,174000,11.274,11.274,11.274,11.274
EURZAR,20080226,174100,11.274,11.274,11.272,11.272
EURZAR,20080226,174200,11.272,11.273,11.272,11.273
EURZAR,20080226,174300,11.274,11.277,11.274,11.277
EURZAR,20080226,174400,11.277,11.277,11.274,11.274
EURZAR,20080226,174500,11.272,11.272,11.272,11.272
EURZAR,20080226,174600,11.272,11.272,11.272,11.272
EURZAR,20080226,174700,11.272,11.272,11.268,11.268
EURZAR,20080226,174800,11.267,11.267,11.257,11.257
EURZAR,20080226,174900,11.255,11.255,11.252,11.255
EURZAR,20080226,175000,11.254,11.254,11.253,11.253
EURZAR,20080226,175100,11.253,11.253,11.253,11.253
EURZAR,20080226,175200,11.248,11.248,11.246,11.246
EURZAR,20080226,175300,11.245,11.246,11.244,11.244
EURZAR,20080226,175400,11.242,11.242,11.240,11.240
EURZAR,20080226,175500,11.241,11.243,11.241,11.243
EURZAR,20080226,175600,11.244,11.244,11.244,11.244
EURZAR,20080226,175700,11.244,11.246,11.244,11.246
EURZAR,20080226,175800,11.246,11.246,11.246,11.246
EURZAR,20080226,175900,11.246,11.248,11.246,11.248
EURZAR,20080226,180000,11.248,11.250,11.248,11.250
EURZAR,20080226,180100,11.249,11.249,11.245,11.245
EURZAR,20080226,180200,11.245,11.245,11.241,11.241
EURZAR,20080226,180300,11.241,11.241,11.240,11.241
EURZAR,20080226,180400,11.243,11.246,11.243,11.246
EURZAR,20080226,180500,11.247,11.247,11.247,11.247
EURZAR,20080226,180600,11.249,11.250,11.247,11.247
EURZAR,20080226,180700,11.245,11.246,11.241,11.241
EURZAR,20080226,180800,11.239,11.239,11.225,11.225
EURZAR,20080226,180900,11.223,11.223,11.220,11.221
EURZAR,20080226,181000,11.220,11.220,11.215,11.215
EURZAR,20080226,181100,11.214,11.214,11.205,11.212
EURZAR,20080226,181200,11.213,11.213,11.210,11.211
EURZAR,20080226,181300,11.210,11.210,11.209,11.209
EURZAR,20080226,181400,11.209,11.209,11.208,11.208
EURZAR,20080226,181500,11.208,11.220,11.208,11.220
EURZAR,20080226,181600,11.218,11.218,11.214,11.214
EURZAR,20080226,181700,11.213,11.213,11.210,11.210
EURZAR,20080226,181800,11.210,11.217,11.210,11.217
EURZAR,20080226,181900,11.219,11.222,11.219,11.222
EURZAR,20080226,182000,11.222,11.222,11.217,11.217
EURZAR,20080226,182100,11.215,11.215,11.206,11.206
EURZAR,20080226,182200,11.205,11.207,11.205,11.205
EURZAR,20080226,182300,11.204,11.208,11.202,11.208
EURZAR,20080226,182400,11.209,11.211,11.209,11.211
EURZAR,20080226,182500,11.211,11.215,11.211,11.215
EURZAR,20080226,182600,11.217,11.222,11.217,11.222
EURZAR,20080226,182700,11.223,11.225,11.223,11.224
EURZAR,20080226,182800,11.223,11.223,11.221,11.221
EURZAR,20080226,182900,11.221,11.221,11.221,11.221
EURZAR,20080226,183000,11.219,11.219,11.217,11.218
EURZAR,20080226,183100,11.219,11.222,11.219,11.222
EURZAR,20080226,183200,11.222,11.225,11.222,11.225
EURZAR,20080226,183300,11.225,11.226,11.225,11.226
EURZAR,20080226,183400,11.226,11.231,11.226,11.231
EURZAR,20080226,183500,11.235,11.238,11.235,11.238
EURZAR,20080226,183600,11.239,11.243,11.239,11.239
EURZAR,20080226,183700,11.237,11.237,11.229,11.229
EURZAR,20080226,183800,11.229,11.230,11.227,11.230
EURZAR,20080226,183900,11.229,11.229,11.227,11.227
EURZAR,20080226,184000,11.227,11.229,11.227,11.229
EURZAR,20080226,184100,11.229,11.233,11.229,11.233
EURZAR,20080226,184200,11.234,11.239,11.234,11.239
EURZAR,20080226,184300,11.239,11.239,11.239,11.239
EURZAR,20080226,184400,11.239,11.239,11.238,11.238
EURZAR,20080226,184500,11.239,11.242,11.237,11.242
EURZAR,20080226,184600,11.243,11.244,11.242,11.242
EURZAR,20080226,184700,11.243,11.246,11.243,11.246
EURZAR,20080226,184800,11.246,11.246,11.246,11.246
EURZAR,20080226,184900,11.246,11.246,11.245,11.245
EURZAR,20080226,185000,11.245,11.245,11.244,11.244
EURZAR,20080226,185100,11.243,11.243,11.243,11.243
EURZAR,20080226,185200,11.243,11.244,11.243,11.243
EURZAR,20080226,185300,11.243,11.245,11.243,11.245
EURZAR,20080226,185400,11.245,11.245,11.242,11.242
EURZAR,20080226,185500,11.242,11.246,11.241,11.246
EURZAR,20080226,185600,11.247,11.252,11.247,11.252
EURZAR,20080226,185700,11.253,11.253,11.253,11.253
EURZAR,20080226,185800,11.253,11.253,11.250,11.250
EURZAR,20080226,185900,11.250,11.250,11.249,11.249
EURZAR,20080226,190000,11.249,11.249,11.246,11.246
EURZAR,20080226,190100,11.246,11.246,11.245,11.246
EURZAR,20080226,190200,11.246,11.247,11.246,11.247
EURZAR,20080226,190300,11.246,11.246,11.244,11.244
EURZAR,20080226,190400,11.243,11.244,11.243,11.243
EURZAR,20080226,190500,11.243,11.243,11.242,11.242
EURZAR,20080226,190600,11.242,11.242,11.242,11.242
EURZAR,20080226,190700,11.241,11.241,11.239,11.239
EURZAR,20080226,190800,11.239,11.239,11.237,11.237
EURZAR,20080226,190900,11.237,11.237,11.237,11.237
EURZAR,20080226,191000,11.238,11.238,11.235,11.235
EURZAR,20080226,191100,11.234,11.235,11.234,11.235
EURZAR,20080226,191200,11.236,11.236,11.235,11.235
EURZAR,20080226,191300,11.235,11.235,11.234,11.235
EURZAR,20080226,191400,11.235,11.237,11.235,11.236
EURZAR,20080226,191500,11.236,11.236,11.233,11.233
EURZAR,20080226,191600,11.234,11.234,11.234,11.234
EURZAR,20080226,191700,11.234,11.234,11.234,11.234
EURZAR,20080226,191800,11.234,11.234,11.234,11.234
EURZAR,20080226,191900,11.234,11.234,11.233,11.233
EURZAR,20080226,192000,11.234,11.235,11.234,11.235
EURZAR,20080226,192100,11.236,11.241,11.236,11.241
EURZAR,20080226,192200,11.240,11.240,11.239,11.239
EURZAR,20080226,192300,11.239,11.249,11.239,11.249
EURZAR,20080226,192400,11.250,11.253,11.250,11.253
EURZAR,20080226,192500,11.254,11.256,11.253,11.253
EURZAR,20080226,192600,11.251,11.251,11.250,11.250
EURZAR,20080226,192700,11.251,11.252,11.251,11.252
EURZAR,20080226,192800,11.252,11.252,11.251,11.251
EURZAR,20080226,192900,11.250,11.256,11.249,11.256
EURZAR,20080226,193000,11.258,11.262,11.258,11.262
EURZAR,20080226,193100,11.265,11.268,11.265,11.268
EURZAR,20080226,193200,11.268,11.272,11.268,11.272
EURZAR,20080226,193300,11.273,11.274,11.272,11.272
EURZAR,20080226,193400,11.272,11.274,11.272,11.274
EURZAR,20080226,193500,11.276,11.281,11.276,11.280
EURZAR,20080226,193600,11.279,11.283,11.279,11.283
EURZAR,20080226,193700,11.282,11.282,11.280,11.280
EURZAR,20080226,193800,11.279,11.279,11.278,11.278
EURZAR,20080226,193900,11.278,11.278,11.277,11.277
EURZAR,20080226,194000,11.277,11.278,11.277,11.278
EURZAR,20080226,194100,11.278,11.278,11.275,11.275
EURZAR,20080226,194200,11.274,11.274,11.273,11.273
EURZAR,20080226,194300,11.272,11.272,11.272,11.272
EURZAR,20080226,194400,11.273,11.274,11.273,11.274
EURZAR,20080226,194500,11.274,11.274,11.274,11.274
EURZAR,20080226,194600,11.273,11.273,11.269,11.269
EURZAR,20080226,194700,11.269,11.269,11.269,11.269
EURZAR,20080226,194800,11.270,11.270,11.270,11.270
EURZAR,20080226,194900,11.269,11.269,11.269,11.269
EURZAR,20080226,195000,11.269,11.269,11.268,11.268
EURZAR,20080226,195100,11.268,11.269,11.268,11.268
EURZAR,20080226,195200,11.268,11.271,11.267,11.271
EURZAR,20080226,195300,11.272,11.273,11.272,11.273
EURZAR,20080226,195400,11.273,11.274,11.273,11.274
EURZAR,20080226,195500,11.274,11.274,11.273,11.273
EURZAR,20080226,195600,11.273,11.273,11.272,11.272
EURZAR,20080226,195700,11.272,11.272,11.271,11.272
EURZAR,20080226,195800,11.272,11.273,11.272,11.273
EURZAR,20080226,195900,11.274,11.274,11.274,11.274
EURZAR,20080226,200000,11.273,11.273,11.273,11.273
EURZAR,20080226,200100,11.273,11.273,11.272,11.272
EURZAR,20080226,200200,11.272,11.272,11.270,11.270
EURZAR,20080226,200300,11.269,11.269,11.268,11.268
EURZAR,20080226,200400,11.268,11.270,11.268,11.270
EURZAR,20080226,200500,11.270,11.270,11.270,11.270
EURZAR,20080226,200600,11.270,11.270,11.270,11.270
EURZAR,20080226,200700,11.270,11.270,11.270,11.270
EURZAR,20080226,200800,11.270,11.270,11.269,11.269
EURZAR,20080226,200900,11.270,11.270,11.269,11.269
EURZAR,20080226,201000,11.269,11.269,11.268,11.268
EURZAR,20080226,201100,11.268,11.270,11.268,11.270
EURZAR,20080226,201200,11.270,11.270,11.270,11.270
EURZAR,20080226,201300,11.271,11.271,11.270,11.270
EURZAR,20080226,201400,11.270,11.270,11.270,11.270
EURZAR,20080226,201500,11.270,11.270,11.269,11.269
EURZAR,20080226,201600,11.272,11.274,11.272,11.274
EURZAR,20080226,201700,11.274,11.281,11.274,11.281
EURZAR,20080226,201800,11.281,11.281,11.280,11.280
EURZAR,20080226,201900,11.280,11.281,11.280,11.281
EURZAR,20080226,202000,11.281,11.284,11.281,11.284
EURZAR,20080226,202100,11.285,11.286,11.285,11.286
EURZAR,20080226,202200,11.284,11.284,11.283,11.283
EURZAR,20080226,202300,11.285,11.285,11.283,11.283
EURZAR,20080226,202400,11.283,11.283,11.281,11.281
EURZAR,20080226,202500,11.281,11.286,11.281,11.286
EURZAR,20080226,202600,11.287,11.288,11.287,11.288
EURZAR,20080226,202700,11.288,11.294,11.288,11.294
EURZAR,20080226,202800,11.295,11.295,11.295,11.295
EURZAR,20080226,202900,11.295,11.295,11.295,11.295
EURZAR,20080226,203000,11.295,11.295,11.295,11.295
EURZAR,20080226,203100,11.295,11.297,11.294,11.294
EURZAR,20080226,203200,11.293,11.295,11.293,11.294
EURZAR,20080226,203300,11.293,11.293,11.291,11.291
EURZAR,20080226,203400,11.291,11.291,11.290,11.291
EURZAR,20080226,203500,11.292,11.294,11.292,11.294
EURZAR,20080226,203600,11.295,11.299,11.295,11.299
EURZAR,20080226,203700,11.298,11.298,11.297,11.298
EURZAR,20080226,203800,11.298,11.298,11.294,11.294
EURZAR,20080226,203900,11.294,11.294,11.290,11.290
EURZAR,20080226,204000,11.290,11.290,11.286,11.286
EURZAR,20080226,204100,11.286,11.286,11.285,11.285
EURZAR,20080226,204200,11.285,11.285,11.285,11.285
EURZAR,20080226,204300,11.284,11.284,11.283,11.283
EURZAR,20080226,204400,11.283,11.283,11.282,11.282
EURZAR,20080226,204500,11.282,11.287,11.282,11.287
EURZAR,20080226,204600,11.287,11.287,11.285,11.285
EURZAR,20080226,204700,11.285,11.285,11.284,11.284
EURZAR,20080226,204800,11.284,11.286,11.284,11.286
EURZAR,20080226,204900,11.286,11.298,11.286,11.297
EURZAR,20080226,205000,11.298,11.306,11.298,11.306
EURZAR,20080226,205100,11.306,11.306,11.300,11.300
EURZAR,20080226,205200,11.299,11.299,11.294,11.294
EURZAR,20080226,205300,11.294,11.294,11.290,11.290
EURZAR,20080226,205400,11.288,11.288,11.286,11.286
EURZAR,20080226,205500,11.285,11.285,11.282,11.283
EURZAR,20080226,205600,11.284,11.284,11.283,11.283
EURZAR,20080226,205700,11.281,11.282,11.281,11.282
EURZAR,20080226,205800,11.283,11.286,11.283,11.286
EURZAR,20080226,205900,11.287,11.288,11.287,11.288
EURZAR,20080226,210000,11.288,11.288,11.287,11.287
EURZAR,20080226,210100,11.286,11.286,11.283,11.284
EURZAR,20080226,210200,11.285,11.291,11.285,11.291
EURZAR,20080226,210300,11.292,11.294,11.292,11.294
EURZAR,20080226,210400,11.294,11.294,11.294,11.294
EURZAR,20080226,210500,11.294,11.295,11.294,11.294
EURZAR,20080226,210600,11.294,11.294,11.293,11.293
EURZAR,20080226,210700,11.292,11.292,11.292,11.292
EURZAR,20080226,210800,11.292,11.292,11.292,11.292
EURZAR,20080226,210900,11.292,11.292,11.289,11.289
EURZAR,20080226,211000,11.287,11.287,11.286,11.287
EURZAR,20080226,211100,11.288,11.288,11.288,11.288
EURZAR,20080226,211200,11.288,11.288,11.288,11.288
EURZAR,20080226,211300,11.288,11.288,11.288,11.288
EURZAR,20080226,211400,11.288,11.290,11.288,11.290
EURZAR,20080226,211500,11.289,11.289,11.288,11.288
EURZAR,20080226,211600,11.288,11.288,11.288,11.288
EURZAR,20080226,211700,11.288,11.288,11.288,11.288
EURZAR,20080226,211800,11.288,11.288,11.288,11.288
EURZAR,20080226,211900,11.288,11.288,11.288,11.288
EURZAR,20080226,212000,11.288,11.288,11.288,11.288
EURZAR,20080226,212100,11.288,11.288,11.287,11.288
EURZAR,20080226,212200,11.288,11.288,11.288,11.288
EURZAR,20080226,212300,11.290,11.290,11.290,11.290
EURZAR,20080226,212400,11.289,11.289,11.288,11.288
EURZAR,20080226,212500,11.288,11.288,11.288,11.288
EURZAR,20080226,212600,11.288,11.288,11.287,11.287
EURZAR,20080226,212700,11.287,11.288,11.287,11.288
EURZAR,20080226,212800,11.288,11.288,11.288,11.288
EURZAR,20080226,212900,11.288,11.288,11.288,11.288
EURZAR,20080226,213000,11.288,11.288,11.288,11.288
EURZAR,20080226,213100,11.288,11.290,11.288,11.290
EURZAR,20080226,213200,11.291,11.292,11.291,11.292
EURZAR,20080226,213300,11.292,11.292,11.292,11.292
EURZAR,20080226,213400,11.292,11.292,11.290,11.290
EURZAR,20080226,213500,11.290,11.290,11.287,11.287
EURZAR,20080226,213600,11.288,11.288,11.288,11.288
EURZAR,20080226,213700,11.289,11.289,11.289,11.289
EURZAR,20080226,213800,11.288,11.288,11.288,11.288
EURZAR,20080226,213900,11.287,11.287,11.287,11.287
EURZAR,20080226,214000,11.287,11.287,11.287,11.287
EURZAR,20080226,214100,11.287,11.287,11.287,11.287
EURZAR,20080226,214200,11.287,11.287,11.287,11.287
EURZAR,20080226,214300,11.287,11.287,11.286,11.286
EURZAR,20080226,214400,11.286,11.286,11.286,11.286
EURZAR,20080226,214500,11.286,11.286,11.286,11.286
EURZAR,20080226,214600,11.286,11.286,11.285,11.285
EURZAR,20080226,214700,11.285,11.285,11.283,11.284
EURZAR,20080226,214800,11.284,11.285,11.284,11.285
EURZAR,20080226,214900,11.285,11.285,11.285,11.285
EURZAR,20080226,215000,11.285,11.285,11.285,11.285
EURZAR,20080226,215100,11.285,11.285,11.285,11.285
EURZAR,20080226,215200,11.285,11.285,11.284,11.284
EURZAR,20080226,215300,11.284,11.284,11.284,11.284
EURZAR,20080226,215400,11.284,11.284,11.284,11.284
EURZAR,20080226,215500,11.284,11.284,11.284,11.284
EURZAR,20080226,215600,11.284,11.284,11.284,11.284
EURZAR,20080226,215700,11.285,11.285,11.285,11.285
EURZAR,20080226,215800,11.284,11.284,11.283,11.283
EURZAR,20080226,215900,11.283,11.283,11.281,11.281
EURZAR,20080226,220000,11.281,11.282,11.281,11.281
EURZAR,20080226,220100,11.281,11.282,11.281,11.282
EURZAR,20080226,220200,11.282,11.283,11.282,11.283
EURZAR,20080226,220300,11.283,11.283,11.283,11.283
EURZAR,20080226,220400,11.283,11.283,11.283,11.283
EURZAR,20080226,220500,11.283,11.283,11.283,11.283
EURZAR,20080226,220600,11.283,11.283,11.283,11.283
EURZAR,20080226,220700,11.283,11.283,11.283,11.283
EURZAR,20080226,220800,11.283,11.283,11.283,11.283
EURZAR,20080226,220900,11.283,11.283,11.282,11.282
EURZAR,20080226,221000,11.283,11.285,11.283,11.285
EURZAR,20080226,221100,11.285,11.285,11.284,11.284
EURZAR,20080226,221200,11.284,11.284,11.283,11.283
EURZAR,20080226,221300,11.283,11.283,11.283,11.283
EURZAR,20080226,221400,11.283,11.283,11.283,11.283
EURZAR,20080226,221500,11.284,11.285,11.284,11.285
EURZAR,20080226,221600,11.285,11.285,11.285,11.285
EURZAR,20080226,221700,11.285,11.285,11.285,11.285
EURZAR,20080226,221800,11.285,11.286,11.285,11.286
EURZAR,20080226,221900,11.286,11.286,11.286,11.286
EURZAR,20080226,222000,11.287,11.287,11.287,11.287
EURZAR,20080226,222100,11.288,11.288,11.288,11.288
EURZAR,20080226,222200,11.288,11.288,11.288,11.288
EURZAR,20080226,222300,11.289,11.290,11.289,11.290
EURZAR,20080226,222400,11.290,11.293,11.290,11.293
EURZAR,20080226,222500,11.293,11.294,11.293,11.293
EURZAR,20080226,222600,11.294,11.295,11.294,11.295
EURZAR,20080226,222700,11.295,11.297,11.295,11.297
EURZAR,20080226,222800,11.298,11.298,11.298,11.298
EURZAR,20080226,222900,11.298,11.298,11.298,11.298
EURZAR,20080226,223000,11.298,11.306,11.298,11.306
EURZAR,20080226,223100,11.306,11.313,11.306,11.313
EURZAR,20080226,223200,11.313,11.313,11.312,11.312
EURZAR,20080226,223300,11.312,11.312,11.311,11.311
EURZAR,20080226,223400,11.311,11.312,11.311,11.312
EURZAR,20080226,223500,11.312,11.314,11.312,11.312
EURZAR,20080226,223600,11.312,11.312,11.310,11.310
EURZAR,20080226,223700,11.310,11.310,11.310,11.310
EURZAR,20080226,223800,11.310,11.310,11.309,11.309
EURZAR,20080226,223900,11.309,11.309,11.309,11.309
EURZAR,20080226,224000,11.310,11.310,11.310,11.310
EURZAR,20080226,224100,11.310,11.310,11.310,11.310
EURZAR,20080226,224200,11.310,11.310,11.310,11.310
EURZAR,20080226,224300,11.310,11.310,11.310,11.310
EURZAR,20080226,224400,11.310,11.310,11.310,11.310
EURZAR,20080226,224500,11.310,11.310,11.310,11.310
EURZAR,20080226,224600,11.310,11.310,11.308,11.308
EURZAR,20080226,224700,11.308,11.308,11.307,11.307
EURZAR,20080226,224800,11.307,11.307,11.307,11.307
EURZAR,20080226,224900,11.307,11.307,11.307,11.307
EURZAR,20080226,225000,11.307,11.307,11.306,11.307
EURZAR,20080226,225100,11.307,11.307,11.307,11.307
EURZAR,20080226,225200,11.307,11.307,11.307,11.307
EURZAR,20080226,225300,11.308,11.308,11.307,11.307
EURZAR,20080226,225400,11.307,11.307,11.307,11.307
EURZAR,20080226,225500,11.307,11.307,11.305,11.305
EURZAR,20080226,225600,11.305,11.305,11.305,11.305
EURZAR,20080226,225700,11.305,11.307,11.305,11.307
EURZAR,20080226,225800,11.309,11.310,11.309,11.309
EURZAR,20080226,225900,11.310,11.310,11.310,11.310
EURZAR,20080226,230000,11.310,11.310,11.309,11.309
EURZAR,20080226,230100,11.309,11.309,11.309,11.309
EURZAR,20080226,230200,11.309,11.309,11.306,11.306
EURZAR,20080226,230300,11.306,11.306,11.304,11.304
EURZAR,20080226,230400,11.304,11.305,11.304,11.305
EURZAR,20080226,230500,11.305,11.305,11.305,11.305
EURZAR,20080226,230600,11.306,11.306,11.306,11.306
EURZAR,20080226,230700,11.306,11.306,11.306,11.306
EURZAR,20080226,230800,11.306,11.306,11.301,11.301
EURZAR,20080226,230900,11.295,11.295,11.295,11.295
EURZAR,20080226,231000,11.295,11.295,11.295,11.295
EURZAR,20080226,231100,11.297,11.298,11.297,11.298
EURZAR,20080226,231200,11.298,11.303,11.298,11.303
EURZAR,20080226,231300,11.303,11.307,11.303,11.307
EURZAR,20080226,231400,11.307,11.307,11.307,11.307
EURZAR,20080226,231500,11.307,11.307,11.306,11.306
EURZAR,20080226,231600,11.306,11.306,11.305,11.305
EURZAR,20080226,231700,11.305,11.305,11.305,11.305
EURZAR,20080226,231800,11.305,11.305,11.305,11.305
EURZAR,20080226,231900,11.306,11.309,11.306,11.309
EURZAR,20080226,232000,11.311,11.340,11.311,11.340
EURZAR,20080226,232100,11.341,11.350,11.341,11.350
EURZAR,20080226,232200,11.351,11.352,11.347,11.347
EURZAR,20080226,232300,11.347,11.353,11.347,11.353
EURZAR,20080226,232400,11.354,11.356,11.350,11.350
EURZAR,20080226,232500,11.350,11.350,11.350,11.350
EURZAR,20080226,232600,11.349,11.349,11.346,11.346
EURZAR,20080226,232700,11.347,11.347,11.347,11.347
EURZAR,20080226,232800,11.348,11.349,11.347,11.347
EURZAR,20080226,232900,11.347,11.347,11.344,11.344
EURZAR,20080226,233000,11.343,11.343,11.339,11.339
EURZAR,20080226,233100,11.338,11.340,11.338,11.339
EURZAR,20080226,233200,11.337,11.337,11.332,11.333
EURZAR,20080226,233300,11.333,11.334,11.333,11.333
EURZAR,20080226,233400,11.333,11.333,11.332,11.332
EURZAR,20080226,233500,11.333,11.333,11.332,11.333
EURZAR,20080226,233600,11.333,11.333,11.333,11.333
EURZAR,20080226,233700,11.332,11.332,11.325,11.325
EURZAR,20080226,233800,11.326,11.328,11.326,11.326
EURZAR,20080226,233900,11.326,11.329,11.326,11.329
EURZAR,20080226,234000,11.330,11.330,11.330,11.330
EURZAR,20080226,234100,11.331,11.331,11.330,11.330
EURZAR,20080226,234200,11.330,11.331,11.330,11.331
EURZAR,20080226,234300,11.332,11.332,11.331,11.331
EURZAR,20080226,234400,11.330,11.330,11.328,11.328
EURZAR,20080226,234500,11.328,11.328,11.328,11.328
EURZAR,20080226,234600,11.328,11.330,11.328,11.330
EURZAR,20080226,234700,11.331,11.331,11.331,11.331
EURZAR,20080226,234800,11.331,11.331,11.331,11.331
EURZAR,20080226,234900,11.331,11.333,11.331,11.333
EURZAR,20080226,235000,11.333,11.334,11.333,11.334
EURZAR,20080226,235100,11.333,11.333,11.332,11.332
EURZAR,20080226,235200,11.332,11.332,11.330,11.330
EURZAR,20080226,235300,11.329,11.329,11.328,11.328
EURZAR,20080226,235400,11.328,11.328,11.327,11.328
EURZAR,20080226,235500,11.328,11.328,11.328,11.328
EURZAR,20080226,235600,11.328,11.328,11.325,11.325
EURZAR,20080226,235700,11.324,11.324,11.324,11.324
EURZAR,20080226,235800,11.324,11.324,11.324,11.324
EURZAR,20080226,235900,11.324,11.326,11.324,11.326
EURZAR,20080227,000000,11.326,11.326,11.326,11.326
XAUEUR,20080226,000100,632.4,632.4,632.4,632.4
XAUEUR,20080226,000200,632.3,632.5,632.3,632.5
XAUEUR,20080226,000300,632.6,632.6,632.5,632.5
XAUEUR,20080226,000800,632.5,632.5,632.5,632.5
XAUEUR,20080226,001200,632.6,632.7,632.6,632.7
XAUEUR,20080226,001300,632.8,632.9,632.8,632.9
XAUEUR,20080226,001400,633.0,633.3,633.0,633.3
XAUEUR,20080226,001500,633.4,633.4,633.3,633.3
XAUEUR,20080226,001600,633.4,633.5,633.4,633.5
XAUEUR,20080226,001700,633.4,633.4,633.4,633.4
XAUEUR,20080226,001900,633.3,633.3,633.3,633.3
XAUEUR,20080226,002000,633.2,633.2,633.2,633.2
XAUEUR,20080226,002100,633.1,633.1,633.0,633.0
XAUEUR,20080226,002300,632.9,632.9,632.8,632.8
XAUEUR,20080226,002500,632.7,632.7,632.7,632.7
XAUEUR,20080226,002700,632.6,632.6,632.5,632.5
XAUEUR,20080226,002800,632.3,632.3,632.3,632.3
XAUEUR,20080226,002900,632.2,632.2,632.0,632.0
XAUEUR,20080226,003000,632.1,632.1,632.0,632.0
XAUEUR,20080226,003400,631.9,631.9,631.9,631.9
XAUEUR,20080226,003500,631.8,632.0,631.8,632.0
XAUEUR,20080226,003800,632.2,632.2,632.1,632.1
XAUEUR,20080226,004300,632.1,632.1,632.1,632.1
XAUEUR,20080226,004600,632.2,632.2,632.2,632.2
XAUEUR,20080226,004900,632.3,632.3,632.3,632.3
XAUEUR,20080226,005300,632.4,632.4,632.4,632.4
XAUEUR,20080226,005400,632.3,632.3,632.3,632.3
XAUEUR,20080226,005900,632.3,632.3,632.2,632.2
XAUEUR,20080226,010000,632.1,632.1,632.1,632.1
XAUEUR,20080226,010200,632.2,632.2,632.2,632.2
XAUEUR,20080226,010400,632.1,632.1,631.8,631.8
XAUEUR,20080226,010500,631.9,632.0,631.9,632.0
XAUEUR,20080226,010700,631.8,631.8,631.5,631.5
XAUEUR,20080226,010800,631.3,631.3,631.2,631.2
XAUEUR,20080226,010900,631.3,631.5,631.3,631.5
XAUEUR,20080226,011000,631.4,631.4,631.2,631.2
XAUEUR,20080226,011200,631.3,631.3,631.3,631.3
XAUEUR,20080226,011400,631.2,631.2,631.2,631.2
XAUEUR,20080226,011500,631.1,631.1,631.1,631.1
XAUEUR,20080226,011600,631.2,631.3,631.2,631.3
XAUEUR,20080226,011700,631.4,631.7,631.4,631.7
XAUEUR,20080226,011800,631.8,632.1,631.8,632.1
XAUEUR,20080226,011900,632.2,632.2,632.2,632.2
XAUEUR,20080226,012100,632.1,632.1,632.1,632.1
XAUEUR,20080226,012200,632.0,632.0,632.0,632.0
XAUEUR,20080226,012300,631.8,631.8,631.7,631.7
XAUEUR,20080226,012400,631.6,631.6,631.4,631.4
XAUEUR,20080226,012500,631.3,631.5,631.3,631.5
XAUEUR,20080226,012600,631.4,631.4,631.2,631.2
XAUEUR,20080226,012700,631.1,631.1,631.0,631.0
XAUEUR,20080226,012800,630.9,631.0,630.9,631.0
XAUEUR,20080226,012900,631.1,631.2,631.1,631.2
XAUEUR,20080226,013000,631.3,631.4,631.3,631.4
XAUEUR,20080226,013200,631.5,631.5,631.5,631.5
XAUEUR,20080226,013500,631.3,631.3,631.3,631.3
XAUEUR,20080226,013600,631.2,631.2,631.0,631.0
XAUEUR,20080226,013700,630.9,630.9,630.8,630.8
XAUEUR,20080226,013900,630.7,630.7,630.5,630.5
XAUEUR,20080226,014200,630.6,631.0,630.6,631.0
XAUEUR,20080226,014300,631.1,631.1,630.8,630.8
XAUEUR,20080226,014400,630.9,631.0,630.9,631.0
XAUEUR,20080226,014600,631.1,631.1,631.1,631.1
XAUEUR,20080226,014700,631.2,631.2,631.2,631.2
XAUEUR,20080226,014800,631.3,631.3,631.3,631.3
XAUEUR,20080226,014900,631.4,631.7,631.4,631.6
XAUEUR,20080226,015000,631.5,631.5,631.5,631.5
XAUEUR,20080226,015100,631.4,631.4,631.4,631.4
XAUEUR,20080226,015200,631.3,631.3,631.3,631.3
XAUEUR,20080226,015400,631.4,631.4,631.4,631.4
XAUEUR,20080226,015500,631.5,631.5,631.5,631.5
XAUEUR,20080226,015900,631.4,631.5,631.3,631.5
XAUEUR,20080226,020000,631.3,631.3,631.3,631.3
XAUEUR,20080226,020100,631.2,631.3,631.2,631.3
XAUEUR,20080226,020600,631.2,631.2,631.2,631.2
XAUEUR,20080226,020700,631.3,631.5,631.3,631.5
XAUEUR,20080226,020800,631.4,631.4,631.3,631.3
XAUEUR,20080226,020900,631.2,631.2,631.2,631.2
XAUEUR,20080226,021000,631.1,631.1,631.0,631.0
XAUEUR,20080226,021100,631.1,631.1,630.8,630.8
XAUEUR,20080226,021200,630.9,630.9,630.8,630.8
XAUEUR,20080226,021300,630.9,630.9,630.9,630.9
XAUEUR,20080226,021400,630.8,630.8,630.5,630.5
XAUEUR,20080226,021600,630.6,630.6,630.6,630.6
XAUEUR,20080226,021700,630.7,630.7,630.7,630.7
XAUEUR,20080226,021800,630.8,630.8,630.8,630.8
XAUEUR,20080226,022100,630.7,630.7,630.7,630.7
XAUEUR,20080226,022200,630.6,630.6,630.3,630.3
XAUEUR,20080226,022300,630.2,630.2,630.2,630.2
XAUEUR,20080226,022400,630.3,630.3,630.2,630.2
XAUEUR,20080226,022600,630.1,630.2,630.1,630.2
XAUEUR,20080226,022800,630.1,630.2,630.1,630.2
XAUEUR,20080226,023300,630.2,630.2,630.2,630.2
XAUEUR,20080226,023400,630.3,630.3,630.2,630.2
XAUEUR,20080226,023800,630.0,630.0,630.0,630.0
XAUEUR,20080226,024100,629.8,629.8,629.8,629.8
XAUEUR,20080226,024400,630.0,630.0,630.0,630.0
XAUEUR,20080226,024600,629.9,629.9,629.9,629.9
XAUEUR,20080226,024800,629.8,629.8,629.7,629.7
XAUEUR,20080226,024900,629.6,629.6,629.5,629.5
XAUEUR,20080226,025000,629.4,629.4,629.3,629.3
XAUEUR,20080226,025100,629.4,629.6,629.4,629.6
XAUEUR,20080226,025300,629.5,629.5,629.3,629.3
XAUEUR,20080226,025400,629.4,629.5,629.4,629.5
XAUEUR,20080226,025500,629.4,629.5,629.4,629.5
XAUEUR,20080226,025700,629.6,629.8,629.6,629.8
XAUEUR,20080226,025900,629.9,629.9,629.9,629.9
XAUEUR,20080226,030000,630.0,630.0,630.0,630.0
XAUEUR,20080226,030100,630.2,630.2,630.2,630.2
XAUEUR,20080226,030600,630.2,630.2,630.2,630.2
XAUEUR,20080226,030900,630.3,630.3,630.3,630.3
XAUEUR,20080226,031300,630.2,630.2,630.2,630.2
XAUEUR,20080226,031500,630.1,630.1,630.1,630.1
XAUEUR,20080226,031600,630.0,630.0,630.0,630.0
XAUEUR,20080226,031700,629.9,629.9,629.3,629.3
XAUEUR,20080226,031800,629.2,629.2,629.2,629.2
XAUEUR,20080226,031900,628.8,628.8,628.3,628.3
XAUEUR,20080226,032000,628.4,628.5,628.4,628.4
XAUEUR,20080226,032100,628.3,628.3,628.2,628.3
XAUEUR,20080226,032300,628.4,628.6,628.4,628.6
XAUEUR,20080226,032400,628.7,628.9,628.7,628.9
XAUEUR,20080226,032500,629.1,629.1,629.1,629.1
XAUEUR,20080226,032600,629.2,629.2,629.2,629.2
XAUEUR,20080226,032700,629.3,629.4,629.3,629.4
XAUEUR,20080226,032800,629.5,629.5,629.5,629.5
XAUEUR,20080226,032900,629.4,629.4,629.4,629.4
XAUEUR,20080226,033000,629.3,629.5,629.3,629.5
XAUEUR,20080226,033300,629.3,629.3,629.3,629.3
XAUEUR,20080226,033400,629.2,629.2,629.2,629.2
XAUEUR,20080226,033600,629.1,629.1,629.1,629.1
XAUEUR,20080226,033700,629.0,629.0,629.0,629.0
XAUEUR,20080226,033800,629.1,629.2,629.1,629.2
XAUEUR,20080226,033900,629.1,629.1,629.0,629.0
XAUEUR,20080226,034000,629.1,629.3,629.1,629.3
XAUEUR,20080226,034200,629.4,629.9,629.4,629.9
XAUEUR,20080226,034300,630.1,630.3,630.1,630.1
XAUEUR,20080226,034400,630.0,630.0,630.0,630.0
XAUEUR,20080226,034600,629.8,629.8,629.8,629.8
XAUEUR,20080226,034900,630.1,630.1,630.1,630.1
XAUEUR,20080226,035300,630.0,630.0,630.0,630.0
XAUEUR,20080226,035700,630.2,630.2,630.2,630.2
XAUEUR,20080226,035800,630.1,630.1,630.1,630.1
XAUEUR,20080226,035900,630.0,630.0,630.0,630.0
XAUEUR,20080226,040100,629.9,629.9,629.9,629.9
XAUEUR,20080226,040200,629.8,629.8,629.7,629.7
XAUEUR,20080226,040400,629.6,629.6,629.2,629.2
XAUEUR,20080226,040500,629.1,629.3,629.1,629.3
XAUEUR,20080226,040600,629.5,629.6,629.5,629.6
XAUEUR,20080226,040700,629.8,629.8,629.8,629.8
XAUEUR,20080226,040800,629.7,629.7,629.4,629.4
XAUEUR,20080226,040900,629.3,629.3,629.2,629.2
XAUEUR,20080226,041000,629.1,629.1,629.0,629.0
XAUEUR,20080226,041500,629.0,629.0,628.9,628.9
XAUEUR,20080226,041600,629.0,629.0,629.0,629.0
XAUEUR,20080226,041800,628.9,628.9,628.8,628.8
XAUEUR,20080226,041900,628.7,628.7,628.7,628.7
XAUEUR,20080226,042000,628.6,628.7,628.6,628.7
XAUEUR,20080226,042100,628.8,629.1,628.8,629.1
XAUEUR,20080226,042200,629.2,629.2,629.2,629.2
XAUEUR,20080226,042300,629.1,629.1,628.7,628.7
XAUEUR,20080226,042400,628.8,628.8,628.8,628.8
XAUEUR,20080226,042500,628.9,629.0,628.9,629.0
XAUEUR,20080226,042600,628.9,628.9,628.8,628.8
XAUEUR,20080226,042700,628.7,628.7,628.7,628.7
XAUEUR,20080226,042900,628.8,628.8,628.6,628.7
XAUEUR,20080226,043000,628.8,628.8,628.8,628.8
XAUEUR,20080226,043100,628.9,628.9,628.9,628.9
XAUEUR,20080226,043200,628.8,628.8,628.7,628.7
XAUEUR,20080226,043700,628.6,628.6,628.6,628.6
XAUEUR,20080226,043800,628.5,628.5,628.5,628.5
XAUEUR,20080226,043900,628.4,628.4,628.2,628.2
XAUEUR,20080226,044000,628.3,628.3,628.2,628.2
XAUEUR,20080226,044100,628.3,628.3,628.3,628.3
XAUEUR,20080226,044300,628.2,628.2,628.2,628.2
XAUEUR,20080226,044400,628.1,628.1,627.9,627.9
XAUEUR,20080226,044500,627.8,627.8,627.5,627.5
XAUEUR,20080226,044600,627.6,627.7,627.6,627.6
XAUEUR,20080226,044700,627.7,627.7,627.7,627.7
XAUEUR,20080226,044800,627.8,628.0,627.8,628.0
XAUEUR,20080226,044900,628.1,628.2,628.1,628.2
XAUEUR,20080226,045200,627.9,627.9,627.7,627.7
XAUEUR,20080226,045300,627.5,627.5,627.5,627.5
XAUEUR,20080226,045500,627.7,627.7,627.7,627.7
XAUEUR,20080226,045600,627.8,627.8,627.8,627.8
XAUEUR,20080226,045700,627.7,627.7,627.7,627.7
XAUEUR,20080226,045900,627.8,627.8,627.7,627.7
XAUEUR,20080226,050000,627.8,627.8,627.5,627.5
XAUEUR,20080226,050100,627.4,627.4,627.3,627.3
XAUEUR,20080226,050300,627.2,627.2,627.2,627.2
XAUEUR,20080226,050800,627.3,627.3,627.3,627.3
XAUEUR,20080226,051100,627.2,627.2,627.2,627.2
XAUEUR,20080226,051200,627.0,627.0,627.0,627.0
XAUEUR,20080226,051300,627.1,627.1,627.0,627.0
XAUEUR,20080226,051500,626.9,626.9,626.9,626.9
XAUEUR,20080226,051600,627.0,627.0,627.0,627.0
XAUEUR,20080226,051800,626.9,626.9,626.8,626.8
XAUEUR,20080226,052000,626.9,627.0,626.9,627.0
XAUEUR,20080226,052100,627.1,627.2,627.1,627.2
XAUEUR,20080226,052300,627.3,627.5,627.3,627.5
XAUEUR,20080226,052400,627.6,627.6,627.6,627.6
XAUEUR,20080226,052600,627.7,627.7,627.7,627.7
XAUEUR,20080226,052900,627.8,627.8,627.8,627.8
XAUEUR,20080226,053300,627.9,628.0,627.9,628.0
XAUEUR,20080226,053400,628.2,628.2,628.2,628.2
XAUEUR,20080226,053600,628.1,628.1,628.0,628.0
XAUEUR,20080226,054000,627.9,627.9,627.9,627.9
XAUEUR,20080226,054100,627.8,627.8,627.8,627.8
XAUEUR,20080226,054600,628.0,628.0,628.0,628.0
XAUEUR,20080226,054800,627.9,627.9,627.9,627.9
XAUEUR,20080226,054900,627.8,627.8,627.8,627.8
XAUEUR,20080226,055100,627.9,627.9,627.9,627.9
XAUEUR,20080226,055300,628.0,628.0,628.0,628.0
XAUEUR,20080226,055400,627.9,627.9,627.9,627.9
XAUEUR,20080226,055600,627.8,627.8,627.8,627.8
XAUEUR,20080226,055700,627.9,627.9,627.8,627.8
XAUEUR,20080226,060200,627.8,627.8,627.8,627.8
XAUEUR,20080226,060400,627.7,627.8,627.7,627.8
XAUEUR,20080226,060600,627.7,627.7,627.7,627.7
XAUEUR,20080226,060900,627.8,627.8,627.8,627.8
XAUEUR,20080226,061000,627.9,628.0,627.9,628.0
XAUEUR,20080226,061500,628.0,628.0,628.0,628.0
XAUEUR,20080226,061900,628.2,628.2,628.2,628.2
XAUEUR,20080226,062100,628.3,628.5,628.3,628.5
XAUEUR,20080226,062300,628.7,628.7,628.7,628.7
XAUEUR,20080226,062500,628.6,628.6,628.6,628.6
XAUEUR,20080226,062700,628.7,628.7,628.5,628.5
XAUEUR,20080226,063200,628.5,628.5,628.5,628.5
XAUEUR,20080226,063700,628.7,628.7,628.7,628.7
XAUEUR,20080226,063800,628.8,628.8,628.8,628.8
XAUEUR,20080226,064100,628.9,629.0,628.9,629.0
XAUEUR,20080226,064200,629.1,629.1,629.1,629.1
XAUEUR,20080226,064500,629.0,629.0,629.0,629.0
XAUEUR,20080226,065000,629.0,629.0,629.0,629.0
XAUEUR,20080226,065300,628.8,628.8,628.8,628.8
XAUEUR,20080226,065800,628.7,628.7,628.7,628.7
XAUEUR,20080226,065900,628.6,628.7,628.6,628.7
XAUEUR,20080226,070100,628.6,628.7,628.5,628.5
XAUEUR,20080226,070600,628.3,628.3,628.3,628.3
XAUEUR,20080226,070700,628.2,628.2,628.2,628.2
XAUEUR,20080226,071100,628.3,628.3,628.2,628.2
XAUEUR,20080226,071400,628.3,628.3,628.3,628.3
XAUEUR,20080226,071500,628.2,628.2,628.2,628.2
XAUEUR,20080226,071900,628.4,628.4,628.4,628.4
XAUEUR,20080226,072000,628.5,628.5,628.5,628.5
XAUEUR,20080226,072200,628.6,628.7,628.6,628.7
XAUEUR,20080226,072300,628.8,628.8,628.8,628.8
XAUEUR,20080226,072700,629.0,629.0,629.0,629.0
XAUEUR,20080226,073100,628.8,628.8,628.8,628.8
XAUEUR,20080226,073600,628.7,628.7,628.7,628.7
XAUEUR,20080226,073900,628.8,628.8,628.8,628.8
XAUEUR,20080226,074000,628.9,628.9,628.9,628.9
XAUEUR,20080226,074100,628.8,628.8,628.8,628.8
XAUEUR,20080226,074400,628.7,628.7,628.7,628.7
XAUEUR,20080226,074500,628.8,628.8,628.8,628.8
XAUEUR,20080226,074800,628.9,629.0,628.9,629.0
XAUEUR,20080226,075200,628.9,629.0,628.9,629.0
XAUEUR,20080226,075600,629.1,629.2,629.1,629.2
XAUEUR,20080226,080100,629.2,629.2,629.0,629.0
XAUEUR,20080226,080200,628.9,628.9,628.9,628.9
XAUEUR,20080226,080300,628.8,628.8,628.8,628.8
XAUEUR,20080226,080400,628.7,628.7,628.7,628.7
XAUEUR,20080226,080500,628.6,628.6,628.6,628.6
XAUEUR,20080226,080600,628.5,628.5,628.5,628.5
XAUEUR,20080226,080700,628.4,628.4,628.3,628.3
XAUEUR,20080226,080800,628.2,628.2,628.2,628.2
XAUEUR,20080226,081300,628.2,628.2,628.2,628.2
XAUEUR,20080226,081500,628.1,628.1,628.1,628.1
XAUEUR,20080226,081600,628.2,628.2,628.2,628.2
XAUEUR,20080226,081800,628.0,628.2,628.0,628.2
XAUEUR,20080226,082300,628.2,628.2,628.2,628.2
XAUEUR,20080226,082800,628.2,628.2,628.2,628.2
XAUEUR,20080226,082900,628.3,628.3,628.3,628.3
XAUEUR,20080226,083000,628.5,628.5,628.4,628.4
XAUEUR,20080226,083100,628.3,628.5,628.3,628.5
XAUEUR,20080226,083300,628.4,628.4,628.4,628.4
XAUEUR,20080226,083500,628.3,628.3,628.3,628.3
XAUEUR,20080226,083600,628.2,628.2,628.2,628.2
XAUEUR,20080226,083900,628.1,628.2,628.1,628.2
XAUEUR,20080226,084100,628.0,628.0,627.6,627.6
XAUEUR,20080226,084200,627.5,627.5,627.5,627.5
XAUEUR,20080226,084300,627.4,627.4,627.2,627.2
XAUEUR,20080226,084500,627.1,627.1,626.9,626.9
XAUEUR,20080226,084600,626.8,627.0,626.8,627.0
XAUEUR,20080226,084700,627.1,627.2,627.1,627.2
XAUEUR,20080226,084800,627.3,627.4,627.3,627.3
XAUEUR,20080226,084900,627.2,627.2,627.1,627.2
XAUEUR,20080226,085000,627.3,627.3,627.3,627.3
XAUEUR,20080226,085200,627.2,627.2,627.2,627.2
XAUEUR,20080226,085300,627.3,627.5,627.3,627.5
XAUEUR,20080226,085600,627.3,627.5,627.3,627.5
XAUEUR,20080226,085700,627.6,627.8,627.6,627.8
XAUEUR,20080226,085800,628.0,628.0,628.0,628.0
XAUEUR,20080226,085900,627.9,627.9,627.8,627.8
XAUEUR,20080226,090000,627.7,627.7,627.5,627.5
XAUEUR,20080226,090100,627.6,628.2,627.6,628.2
XAUEUR,20080226,090200,628.3,628.7,628.3,628.6
XAUEUR,20080226,090300,628.4,628.4,627.7,627.8
XAUEUR,20080226,090400,627.7,627.7,627.2,627.2
XAUEUR,20080226,090500,627.3,627.3,627.3,627.3
XAUEUR,20080226,090600,627.2,627.2,627.0,627.0
XAUEUR,20080226,090700,627.1,627.1,627.1,627.1
XAUEUR,20080226,090800,627.3,627.3,627.1,627.1
XAUEUR,20080226,090900,627.0,627.2,627.0,627.2
XAUEUR,20080226,091200,627.3,627.3,627.3,627.3
XAUEUR,20080226,091300,627.4,627.4,627.4,627.4
XAUEUR,20080226,091400,627.5,627.5,627.3,627.3
XAUEUR,20080226,091500,627.4,627.5,627.4,627.5
XAUEUR,20080226,091600,627.6,627.8,627.6,627.8
XAUEUR,20080226,091700,627.9,628.0,627.9,628.0
XAUEUR,20080226,091900,628.2,628.2,628.2,628.2
XAUEUR,20080226,092000,628.3,628.3,628.2,628.3
XAUEUR,20080226,092100,628.2,628.2,628.1,628.1
XAUEUR,20080226,092200,628.0,628.0,627.8,627.9
XAUEUR,20080226,092300,627.8,627.8,627.8,627.8
XAUEUR,20080226,092400,627.7,627.7,627.5,627.5
XAUEUR,20080226,092500,627.6,627.7,627.6,627.7
XAUEUR,20080226,092600,627.6,627.6,627.5,627.5
XAUEUR,20080226,092700,627.3,627.4,627.3,627.3
XAUEUR,20080226,092800,627.2,627.2,626.7,626.7
XAUEUR,20080226,092900,626.6,626.6,626.3,626.3
XAUEUR,20080226,093000,626.2,626.4,626.2,626.4
XAUEUR,20080226,093100,626.5,626.8,626.5,626.8
XAUEUR,20080226,093200,626.9,626.9,626.9,626.9
XAUEUR,20080226,093300,627.0,627.0,627.0,627.0
XAUEUR,20080226,093400,627.1,627.2,627.1,627.2
XAUEUR,20080226,093500,627.3,627.5,627.3,627.4
XAUEUR,20080226,093600,627.3,627.3,627.2,627.3
XAUEUR,20080226,093700,627.4,627.7,627.4,627.7
XAUEUR,20080226,093800,627.8,627.8,627.7,627.7
XAUEUR,20080226,093900,627.6,627.6,627.0,627.0
XAUEUR,20080226,094000,627.2,627.2,627.2,627.2
XAUEUR,20080226,094100,627.4,627.4,627.4,627.4
XAUEUR,20080226,094200,627.3,627.3,627.2,627.2
XAUEUR,20080226,094300,627.3,627.3,627.3,627.3
XAUEUR,20080226,094400,627.4,627.5,627.4,627.4
XAUEUR,20080226,094500,627.3,627.3,627.3,627.3
XAUEUR,20080226,094800,627.4,627.4,627.4,627.4
XAUEUR,20080226,094900,627.5,627.5,627.5,627.5
XAUEUR,20080226,095300,627.6,627.6,627.6,627.6
XAUEUR,20080226,095400,627.7,627.7,627.5,627.5
XAUEUR,20080226,095500,627.6,627.7,627.6,627.7
XAUEUR,20080226,095800,627.8,627.8,627.8,627.8
XAUEUR,20080226,095900,627.7,627.7,627.5,627.6
XAUEUR,20080226,100000,627.7,627.7,627.7,627.7
XAUEUR,20080226,100100,627.6,627.6,626.8,626.9
XAUEUR,20080226,100200,626.8,627.1,626.8,627.1
XAUEUR,20080226,100300,627.2,627.5,627.2,627.5
XAUEUR,20080226,100400,627.6,627.6,627.5,627.5
XAUEUR,20080226,100500,627.3,627.4,627.3,627.3
XAUEUR,20080226,100700,627.2,627.3,627.2,627.3
XAUEUR,20080226,100800,627.2,627.2,627.2,627.2
XAUEUR,20080226,100900,627.3,627.3,627.2,627.2
XAUEUR,20080226,101200,627.1,627.1,627.1,627.1
XAUEUR,20080226,101300,627.0,627.2,627.0,627.2
XAUEUR,20080226,101400,627.1,627.1,627.1,627.1
XAUEUR,20080226,101500,627.0,627.0,626.8,626.8
XAUEUR,20080226,101600,626.7,626.7,626.5,626.5
XAUEUR,20080226,101700,626.7,626.7,626.7,626.7
XAUEUR,20080226,101800,626.8,626.8,626.8,626.8
XAUEUR,20080226,102300,626.8,626.8,626.8,626.8
XAUEUR,20080226,102400,626.7,626.7,626.7,626.7
XAUEUR,20080226,102500,626.6,626.6,626.5,626.5
XAUEUR,20080226,102600,626.7,626.8,626.7,626.8
XAUEUR,20080226,102700,626.7,626.7,626.6,626.7
XAUEUR,20080226,102800,626.8,626.8,626.8,626.8
XAUEUR,20080226,103000,626.7,627.2,626.7,627.1
XAUEUR,20080226,103100,627.2,627.2,627.2,627.2
XAUEUR,20080226,103200,627.3,627.3,627.3,627.3
XAUEUR,20080226,103300,627.5,627.7,627.5,627.7
XAUEUR,20080226,103400,627.6,627.6,627.6,627.6
XAUEUR,20080226,103500,627.5,627.5,627.5,627.5
XAUEUR,20080226,103600,627.4,627.5,627.4,627.5
XAUEUR,20080226,103700,627.4,627.4,627.2,627.3
XAUEUR,20080226,103800,627.2,627.5,627.2,627.5
XAUEUR,20080226,103900,627.6,627.6,627.5,627.5
XAUEUR,20080226,104100,627.4,627.4,627.3,627.3
XAUEUR,20080226,104200,627.2,627.2,627.2,627.2
XAUEUR,20080226,104300,627.3,627.3,627.3,627.3
XAUEUR,20080226,104400,627.4,627.5,627.4,627.5
XAUEUR,20080226,104500,627.6,627.7,627.6,627.7
XAUEUR,20080226,104800,627.8,627.8,627.7,627.7
XAUEUR,20080226,104900,627.6,627.6,627.5,627.5
XAUEUR,20080226,105100,627.4,627.4,627.3,627.3
XAUEUR,20080226,105200,627.2,627.3,627.2,627.3
XAUEUR,20080226,105300,627.2,627.2,627.2,627.2
XAUEUR,20080226,105600,627.3,627.3,627.2,627.2
XAUEUR,20080226,105800,627.1,627.1,627.0,627.0
XAUEUR,20080226,105900,627.1,627.2,627.1,627.2
XAUEUR,20080226,110100,627.3,627.3,627.2,627.2
XAUEUR,20080226,110300,627.0,627.0,627.0,627.0
XAUEUR,20080226,110400,626.9,626.9,626.8,626.8
XAUEUR,20080226,110600,626.7,626.7,626.5,626.7
XAUEUR,20080226,110700,626.8,626.8,626.7,626.7
XAUEUR,20080226,111000,626.8,626.8,626.8,626.8
XAUEUR,20080226,111200,626.9,627.0,626.9,626.9
XAUEUR,20080226,111300,626.8,626.8,626.8,626.8
XAUEUR,20080226,111600,626.7,626.7,626.7,626.7
XAUEUR,20080226,111800,626.6,626.7,626.6,626.7
XAUEUR,20080226,111900,626.6,626.6,626.5,626.5
XAUEUR,20080226,112000,626.6,626.9,626.6,626.9
XAUEUR,20080226,112100,626.8,626.8,626.8,626.8
XAUEUR,20080226,112200,626.9,627.2,626.9,627.2
XAUEUR,20080226,112300,627.4,627.8,627.4,627.6
XAUEUR,20080226,112400,627.7,627.8,627.7,627.8
XAUEUR,20080226,112500,627.7,627.7,627.5,627.5
XAUEUR,20080226,112700,627.6,627.7,627.6,627.7
XAUEUR,20080226,112800,627.6,627.6,627.5,627.5
XAUEUR,20080226,112900,627.4,627.5,627.4,627.5
XAUEUR,20080226,113000,627.6,627.7,627.6,627.7
XAUEUR,20080226,113100,627.5,627.5,627.5,627.5
XAUEUR,20080226,113200,627.4,627.4,627.4,627.4
XAUEUR,20080226,113300,627.5,627.5,627.2,627.2
XAUEUR,20080226,113500,627.3,627.3,626.5,626.5
XAUEUR,20080226,113600,626.4,626.4,626.3,626.3
XAUEUR,20080226,113800,626.2,626.2,625.9,625.9
XAUEUR,20080226,113900,626.0,626.0,626.0,626.0
XAUEUR,20080226,114000,626.1,626.1,626.1,626.1
XAUEUR,20080226,114100,626.0,626.0,625.9,625.9
XAUEUR,20080226,114200,625.8,625.8,625.8,625.8
XAUEUR,20080226,114300,625.9,626.0,625.8,625.8
XAUEUR,20080226,114500,625.9,625.9,625.9,625.9
XAUEUR,20080226,114700,626.0,626.0,626.0,626.0
XAUEUR,20080226,114800,626.1,626.1,626.1,626.1
XAUEUR,20080226,114900,626.2,626.2,626.2,626.2
XAUEUR,20080226,115000,626.3,626.3,626.3,626.3
XAUEUR,20080226,115100,626.4,626.8,626.4,626.8
XAUEUR,20080226,115200,626.7,626.7,626.7,626.7
XAUEUR,20080226,115300,626.6,626.6,626.6,626.6
XAUEUR,20080226,115400,626.5,626.6,626.5,626.6
XAUEUR,20080226,115500,626.7,626.7,626.3,626.3
XAUEUR,20080226,115600,626.2,626.5,625.7,626.5
XAUEUR,20080226,115700,626.4,626.5,626.4,626.5
XAUEUR,20080226,115900,626.6,626.6,626.6,626.6
XAUEUR,20080226,120100,626.5,626.5,626.4,626.5
XAUEUR,20080226,120200,626.6,626.7,626.6,626.7
XAUEUR,20080226,120300,626.8,627.0,626.8,627.0
XAUEUR,20080226,120400,626.8,626.8,626.8,626.8
XAUEUR,20080226,120600,626.9,627.0,626.9,627.0
XAUEUR,20080226,120700,626.9,627.0,626.8,627.0
XAUEUR,20080226,120900,627.1,627.5,627.1,627.5
XAUEUR,20080226,121000,627.3,627.3,627.3,627.3
XAUEUR,20080226,121100,627.2,627.2,627.0,627.2
XAUEUR,20080226,121200,627.1,627.1,627.1,627.1
XAUEUR,20080226,121300,627.2,627.2,627.2,627.2
XAUEUR,20080226,121400,627.3,627.3,627.2,627.2
XAUEUR,20080226,121500,627.3,627.5,627.3,627.5
XAUEUR,20080226,121700,627.6,627.7,627.6,627.7
XAUEUR,20080226,121900,627.6,627.6,627.3,627.3
XAUEUR,20080226,122000,627.2,627.2,627.2,627.2
XAUEUR,20080226,122200,627.1,627.1,627.0,627.0
XAUEUR,20080226,122400,626.9,626.9,626.8,626.8
XAUEUR,20080226,122500,626.7,626.7,626.7,626.7
XAUEUR,20080226,122700,626.8,626.8,626.8,626.8
XAUEUR,20080226,122900,626.7,626.8,626.7,626.8
XAUEUR,20080226,123000,626.9,627.0,626.9,627.0
XAUEUR,20080226,123300,627.1,627.2,627.1,627.2
XAUEUR,20080226,123500,627.3,627.3,627.3,627.3
XAUEUR,20080226,123600,627.2,627.2,627.1,627.1
XAUEUR,20080226,123700,627.2,627.5,627.2,627.5
XAUEUR,20080226,124000,627.4,627.5,627.4,627.5
XAUEUR,20080226,124200,627.4,627.4,627.4,627.4
XAUEUR,20080226,124300,627.3,627.3,627.3,627.3
XAUEUR,20080226,124400,627.4,627.4,627.4,627.4
XAUEUR,20080226,124600,627.5,627.5,627.5,627.5
XAUEUR,20080226,124700,627.7,627.7,627.7,627.7
XAUEUR,20080226,124800,627.6,627.8,627.6,627.8
XAUEUR,20080226,124900,628.0,628.0,627.7,627.8
XAUEUR,20080226,125000,627.7,627.7,627.7,627.7
XAUEUR,20080226,125100,627.5,627.7,627.5,627.5
XAUEUR,20080226,125200,627.6,627.8,627.6,627.8
XAUEUR,20080226,125700,627.7,627.7,627.7,627.7
XAUEUR,20080226,125900,627.6,627.7,627.5,627.7
XAUEUR,20080226,130000,627.8,627.8,627.8,627.8
XAUEUR,20080226,130100,627.7,627.7,627.5,627.5
XAUEUR,20080226,130400,627.6,627.7,627.6,627.6
XAUEUR,20080226,130500,627.5,627.5,627.5,627.5
XAUEUR,20080226,130700,627.6,627.6,627.6,627.6
XAUEUR,20080226,130800,627.7,627.7,627.5,627.6
XAUEUR,20080226,130900,627.7,627.7,627.7,627.7
XAUEUR,20080226,131000,627.8,627.8,627.8,627.8
XAUEUR,20080226,131200,627.7,627.7,627.3,627.3
XAUEUR,20080226,131300,627.2,627.2,627.1,627.1
XAUEUR,20080226,131400,627.0,627.0,627.0,627.0
XAUEUR,20080226,131500,627.1,627.2,627.1,627.2
XAUEUR,20080226,131700,627.1,627.2,627.1,627.1
XAUEUR,20080226,131800,627.0,627.0,627.0,627.0
XAUEUR,20080226,131900,627.2,627.5,627.2,627.5
XAUEUR,20080226,132000,627.6,627.9,627.6,627.9
XAUEUR,20080226,132100,627.8,627.8,626.6,627.0
XAUEUR,20080226,132200,627.2,627.5,627.2,627.5
XAUEUR,20080226,132300,627.7,627.8,627.7,627.7
XAUEUR,20080226,132500,627.8,627.8,627.8,627.8
XAUEUR,20080226,132700,627.7,627.8,627.7,627.8
XAUEUR,20080226,132800,627.7,627.7,627.7,627.7
XAUEUR,20080226,132900,627.6,627.6,627.5,627.5
XAUEUR,20080226,133000,627.4,627.4,627.4,627.4
XAUEUR,20080226,133200,627.3,627.3,627.3,627.3
XAUEUR,20080226,133300,627.4,627.6,627.4,627.6
XAUEUR,20080226,133400,627.7,627.7,627.6,627.6
XAUEUR,20080226,133500,627.5,627.8,627.5,627.8
XAUEUR,20080226,133800,627.9,628.0,627.9,628.0
XAUEUR,20080226,133900,627.9,627.9,627.7,627.7
XAUEUR,20080226,134000,627.6,627.6,627.3,627.3
XAUEUR,20080226,134200,627.4,627.5,627.4,627.5
XAUEUR,20080226,134400,627.4,627.4,627.3,627.3
XAUEUR,20080226,134500,627.2,627.2,627.1,627.1
XAUEUR,20080226,134600,627.0,627.1,627.0,627.1
XAUEUR,20080226,134700,627.2,627.2,627.2,627.2
XAUEUR,20080226,134900,627.3,627.3,627.3,627.3
XAUEUR,20080226,135000,627.4,627.5,627.4,627.5
XAUEUR,20080226,135100,627.6,627.7,627.6,627.7
XAUEUR,20080226,135200,627.5,627.7,627.5,627.7
XAUEUR,20080226,135300,627.8,628.0,627.8,628.0
XAUEUR,20080226,135400,627.8,627.8,627.8,627.8
XAUEUR,20080226,135700,627.9,627.9,627.9,627.9
XAUEUR,20080226,135800,627.8,627.8,627.8,627.8
XAUEUR,20080226,140000,627.9,628.2,627.8,628.2
XAUEUR,20080226,140100,628.3,628.3,628.2,628.2
XAUEUR,20080226,140300,628.3,628.8,628.3,628.7
XAUEUR,20080226,140400,628.6,628.6,628.5,628.5
XAUEUR,20080226,140500,628.4,628.4,628.2,628.2
XAUEUR,20080226,140600,628.1,628.2,628.1,628.1
XAUEUR,20080226,140700,628.0,628.0,628.0,628.0
XAUEUR,20080226,140800,628.1,628.1,628.1,628.1
XAUEUR,20080226,140900,628.2,628.2,628.2,628.2
XAUEUR,20080226,141100,628.3,628.3,628.3,628.3
XAUEUR,20080226,141200,628.2,628.2,628.2,628.2
XAUEUR,20080226,141300,628.1,628.1,628.1,628.1
XAUEUR,20080226,141400,628.0,628.1,628.0,628.1
XAUEUR,20080226,141500,628.2,628.2,628.2,628.2
XAUEUR,20080226,141700,628.0,628.0,628.0,628.0
XAUEUR,20080226,141800,627.9,627.9,627.9,627.9
XAUEUR,20080226,141900,627.8,627.8,627.7,627.8
XAUEUR,20080226,142000,627.9,628.2,627.9,628.2
XAUEUR,20080226,142100,628.1,628.1,627.7,627.7
XAUEUR,20080226,142200,627.6,627.7,627.5,627.7
XAUEUR,20080226,142300,627.6,627.6,627.5,627.6
XAUEUR,20080226,142400,627.7,627.7,627.5,627.7
XAUEUR,20080226,142500,627.6,627.6,627.5,627.5
XAUEUR,20080226,142600,627.6,627.6,627.5,627.5
XAUEUR,20080226,142700,627.7,627.9,627.7,627.9
XAUEUR,20080226,142800,628.0,628.0,628.0,628.0
XAUEUR,20080226,143000,627.9,628.0,627.8,627.9
XAUEUR,20080226,143100,628.0,628.0,627.7,627.7
XAUEUR,20080226,143200,627.8,628.6,627.8,628.4
XAUEUR,20080226,143300,628.5,629.1,628.5,629.1
XAUEUR,20080226,143400,629.2,629.2,628.6,628.6
XAUEUR,20080226,143500,628.7,628.8,628.7,628.7
XAUEUR,20080226,143600,628.8,628.8,628.4,628.7
XAUEUR,20080226,143700,628.8,629.3,628.8,629.3
XAUEUR,20080226,143800,629.2,629.5,629.2,629.5
XAUEUR,20080226,143900,629.3,629.5,629.2,629.5
XAUEUR,20080226,144000,629.3,629.3,629.2,629.3
XAUEUR,20080226,144100,629.4,629.5,629.4,629.5
XAUEUR,20080226,144200,629.3,629.3,629.2,629.2
XAUEUR,20080226,144400,629.1,629.1,628.9,628.9
XAUEUR,20080226,144500,629.0,629.0,628.9,628.9
XAUEUR,20080226,144600,629.0,629.3,629.0,629.3
XAUEUR,20080226,144700,629.5,629.7,629.5,629.5
XAUEUR,20080226,144900,629.7,630.2,629.7,629.9
XAUEUR,20080226,145000,629.8,630.0,629.8,630.0
XAUEUR,20080226,145100,629.9,630.1,629.9,630.1
XAUEUR,20080226,145200,630.0,630.2,630.0,630.0
XAUEUR,20080226,145300,629.9,629.9,629.8,629.8
XAUEUR,20080226,145400,629.7,629.8,629.7,629.8
XAUEUR,20080226,145500,629.7,629.7,629.2,629.3
XAUEUR,20080226,145600,629.4,629.5,629.4,629.5
XAUEUR,20080226,145900,629.4,629.4,629.3,629.3
XAUEUR,20080226,150000,629.2,629.2,629.2,629.2
XAUEUR,20080226,150100,629.1,629.1,628.8,628.9
XAUEUR,20080226,150200,629.0,629.0,628.8,628.8
XAUEUR,20080226,150400,628.7,628.7,628.7,628.7
XAUEUR,20080226,150500,628.8,628.8,628.5,628.5
XAUEUR,20080226,150600,628.6,628.6,628.6,628.6
XAUEUR,20080226,150700,628.5,628.5,628.3,628.3
XAUEUR,20080226,150800,628.4,628.5,628.4,628.5
XAUEUR,20080226,150900,628.4,628.4,628.3,628.3
XAUEUR,20080226,151000,628.4,628.5,628.4,628.5
XAUEUR,20080226,151100,628.4,628.4,628.2,628.2
XAUEUR,20080226,151200,628.3,628.4,628.3,628.4
XAUEUR,20080226,151300,628.5,628.7,628.5,628.6
XAUEUR,20080226,151400,628.5,628.6,628.5,628.6
XAUEUR,20080226,151500,628.5,628.5,628.3,628.4
XAUEUR,20080226,151600,628.5,628.5,628.2,628.2
XAUEUR,20080226,151900,628.3,628.5,628.3,628.5
XAUEUR,20080226,152100,628.6,628.8,628.6,628.8
XAUEUR,20080226,152200,628.7,628.7,628.7,628.7
XAUEUR,20080226,152300,628.8,628.8,628.8,628.8
XAUEUR,20080226,152400,628.7,628.8,628.7,628.7
XAUEUR,20080226,152500,628.6,628.7,628.6,628.7
XAUEUR,20080226,152600,628.6,628.6,628.5,628.5
XAUEUR,20080226,152700,628.6,628.8,628.6,628.8
XAUEUR,20080226,152800,628.7,628.7,628.7,628.7
XAUEUR,20080226,152900,628.8,628.8,628.8,628.8
XAUEUR,20080226,153000,629.0,629.2,629.0,629.2
XAUEUR,20080226,153100,629.3,629.3,629.2,629.2
XAUEUR,20080226,153200,629.1,629.1,629.0,629.0
XAUEUR,20080226,153300,628.9,628.9,628.8,628.8
XAUEUR,20080226,153400,628.9,629.1,628.9,629.1
XAUEUR,20080226,153500,629.2,629.2,629.0,629.0
XAUEUR,20080226,153600,629.1,629.2,629.1,629.1
XAUEUR,20080226,153700,629.0,629.0,629.0,629.0
XAUEUR,20080226,153800,628.9,629.0,628.8,628.9
XAUEUR,20080226,153900,628.8,628.8,628.8,628.8
XAUEUR,20080226,154300,628.9,629.0,628.9,629.0
XAUEUR,20080226,154400,628.9,628.9,628.7,628.7
XAUEUR,20080226,154500,628.6,628.6,628.2,628.2
XAUEUR,20080226,154600,628.3,628.5,628.3,628.5
XAUEUR,20080226,154700,628.3,628.3,628.0,628.0
XAUEUR,20080226,154800,628.1,628.2,628.1,628.2
XAUEUR,20080226,154900,628.3,628.4,628.3,628.4
XAUEUR,20080226,155000,628.5,628.6,628.5,628.6
XAUEUR,20080226,155100,628.5,628.5,628.4,628.4
XAUEUR,20080226,155200,628.3,628.3,628.0,628.0
XAUEUR,20080226,155300,628.1,628.1,628.0,628.0
XAUEUR,20080226,155400,628.1,628.2,628.1,628.2
XAUEUR,20080226,155500,628.3,628.6,628.3,628.6
XAUEUR,20080226,155600,628.7,629.0,628.7,629.0
XAUEUR,20080226,155800,628.9,628.9,628.8,628.8
XAUEUR,20080226,155900,628.7,628.8,628.7,628.8
XAUEUR,20080226,160000,629.0,629.0,629.0,629.0
XAUEUR,20080226,160100,628.9,629.3,628.8,629.3
XAUEUR,20080226,160200,629.2,629.2,629.0,629.0
XAUEUR,20080226,160300,628.9,629.0,628.9,629.0
XAUEUR,20080226,160400,628.9,628.9,628.4,628.4
XAUEUR,20080226,160500,628.5,629.0,628.5,629.0
XAUEUR,20080226,160600,628.9,628.9,628.8,628.9
XAUEUR,20080226,160700,629.0,629.0,629.0,629.0
XAUEUR,20080226,160800,629.1,629.2,629.0,629.0
XAUEUR,20080226,160900,629.1,629.2,628.8,628.8
XAUEUR,20080226,161000,628.9,629.3,628.9,629.3
XAUEUR,20080226,161100,629.2,629.2,629.2,629.2
XAUEUR,20080226,161200,629.1,629.2,629.1,629.2
XAUEUR,20080226,161400,629.0,629.1,629.0,629.1
XAUEUR,20080226,161500,629.2,629.6,629.2,629.6
XAUEUR,20080226,161600,629.5,629.7,629.3,629.7
XAUEUR,20080226,161700,630.1,630.2,630.1,630.2
XAUEUR,20080226,161800,630.1,630.1,629.8,629.8
XAUEUR,20080226,161900,629.9,630.0,629.9,629.9
XAUEUR,20080226,162000,629.8,630.0,629.8,630.0
XAUEUR,20080226,162100,630.1,630.2,630.1,630.2
XAUEUR,20080226,162200,630.1,630.1,629.7,629.7
XAUEUR,20080226,162300,629.8,629.8,629.8,629.8
XAUEUR,20080226,162400,629.9,630.7,629.9,630.6
XAUEUR,20080226,162500,630.5,630.5,630.2,630.2
XAUEUR,20080226,162600,630.1,630.2,630.1,630.2
XAUEUR,20080226,162800,630.3,630.4,630.3,630.3
XAUEUR,20080226,162900,630.2,630.2,630.2,630.2
XAUEUR,20080226,163100,630.1,630.1,630.0,630.0
XAUEUR,20080226,163300,630.1,630.1,630.1,630.1
XAUEUR,20080226,163400,630.0,630.1,630.0,630.0
XAUEUR,20080226,163700,630.1,630.2,630.1,630.2
XAUEUR,20080226,163800,630.1,630.1,630.0,630.0
XAUEUR,20080226,164200,630.1,630.2,630.1,630.2
XAUEUR,20080226,164300,630.3,630.7,630.3,630.7
XAUEUR,20080226,164400,630.8,631.7,630.8,631.6
XAUEUR,20080226,164500,631.5,632.0,631.5,632.0
XAUEUR,20080226,164600,631.8,631.8,631.8,631.8
XAUEUR,20080226,164800,632.0,632.2,632.0,632.0
XAUEUR,20080226,165000,632.1,632.2,632.1,632.2
XAUEUR,20080226,165100,632.3,632.7,632.3,632.7
XAUEUR,20080226,165200,632.8,632.9,632.6,632.6
XAUEUR,20080226,165300,632.5,632.7,632.5,632.5
XAUEUR,20080226,165400,632.6,632.7,632.6,632.7
XAUEUR,20080226,165500,632.8,632.8,632.6,632.6
XAUEUR,20080226,165600,632.5,632.5,632.3,632.3
XAUEUR,20080226,165700,632.2,632.2,632.0,632.0
XAUEUR,20080226,165800,632.1,632.1,632.0,632.0
XAUEUR,20080226,165900,632.1,632.7,632.1,632.7
XAUEUR,20080226,170000,632.8,632.8,632.6,632.6
XAUEUR,20080226,170100,632.5,632.5,632.5,632.5
XAUEUR,20080226,170300,632.6,633.1,632.6,633.1
XAUEUR,20080226,170400,633.2,633.3,632.9,632.9
XAUEUR,20080226,170500,633.0,633.0,633.0,633.0
XAUEUR,20080226,170600,633.2,633.5,633.2,633.2
XAUEUR,20080226,170700,633.3,633.3,633.2,633.2
XAUEUR,20080226,170800,633.3,633.3,633.2,633.3
XAUEUR,20080226,170900,633.2,633.2,632.9,632.9
XAUEUR,20080226,171000,632.8,632.8,632.5,632.5
XAUEUR,20080226,171100,632.4,632.4,632.3,632.4
XAUEUR,20080226,171200,632.5,632.5,632.3,632.3
XAUEUR,20080226,171300,632.4,632.5,632.4,632.5
XAUEUR,20080226,171400,632.7,632.8,632.7,632.8
XAUEUR,20080226,171500,632.9,633.1,632.9,633.1
XAUEUR,20080226,171600,633.2,633.5,633.2,633.2
XAUEUR,20080226,171700,633.1,633.1,632.9,632.9
XAUEUR,20080226,171800,632.8,632.8,632.5,632.7
XAUEUR,20080226,171900,632.6,632.6,632.2,632.2
XAUEUR,20080226,172100,632.3,632.4,632.3,632.4
XAUEUR,20080226,172200,632.5,632.6,632.5,632.6
XAUEUR,20080226,172300,632.7,632.8,632.7,632.8
XAUEUR,20080226,172400,632.7,632.7,632.5,632.5
XAUEUR,20080226,172500,632.4,632.5,632.3,632.5
XAUEUR,20080226,172600,632.3,632.3,631.7,631.7
XAUEUR,20080226,172700,631.8,632.0,631.8,632.0
XAUEUR,20080226,172800,632.1,632.2,632.1,632.2
XAUEUR,20080226,172900,632.3,632.3,632.3,632.3
XAUEUR,20080226,173100,632.2,632.4,632.2,632.4
XAUEUR,20080226,173200,632.5,632.5,632.3,632.5
XAUEUR,20080226,173300,632.4,632.5,632.4,632.5
XAUEUR,20080226,173400,632.6,632.6,632.6,632.6
XAUEUR,20080226,173500,632.7,632.7,632.5,632.5
XAUEUR,20080226,173600,632.4,632.4,632.4,632.4
XAUEUR,20080226,173700,632.3,632.4,632.2,632.4
XAUEUR,20080226,173800,632.3,632.4,632.3,632.4
XAUEUR,20080226,173900,632.3,632.3,632.3,632.3
XAUEUR,20080226,174000,632.2,632.2,632.2,632.2
XAUEUR,20080226,174200,632.1,632.1,631.8,631.8
XAUEUR,20080226,174300,631.9,632.2,631.9,632.2
XAUEUR,20080226,174400,632.3,632.3,632.3,632.3
XAUEUR,20080226,174500,632.4,632.5,632.4,632.5
XAUEUR,20080226,174600,632.6,632.6,632.6,632.6
XAUEUR,20080226,175000,632.7,632.7,632.7,632.7
XAUEUR,20080226,175100,632.6,632.6,632.6,632.6
XAUEUR,20080226,175200,632.5,632.5,632.5,632.5
XAUEUR,20080226,175300,632.6,632.7,632.6,632.7
XAUEUR,20080226,175500,632.8,632.8,632.8,632.8
XAUEUR,20080226,175600,632.9,632.9,632.8,632.8
XAUEUR,20080226,175700,632.9,633.1,632.9,633.1
XAUEUR,20080226,175800,633.2,633.3,633.2,633.3
XAUEUR,20080226,175900,633.4,633.7,633.4,633.6
XAUEUR,20080226,180000,633.7,633.8,633.5,633.5
XAUEUR,20080226,180100,633.6,633.6,633.5,633.5
XAUEUR,20080226,180200,633.3,633.3,633.2,633.2
XAUEUR,20080226,180300,633.3,633.3,633.3,633.3
XAUEUR,20080226,180500,633.2,633.2,633.2,633.2
XAUEUR,20080226,180600,633.1,633.2,633.1,633.2
XAUEUR,20080226,180800,633.3,633.6,633.3,633.6
XAUEUR,20080226,180900,633.7,633.7,633.5,633.6
XAUEUR,20080226,181000,633.5,633.5,633.2,633.2
XAUEUR,20080226,181100,633.1,633.1,633.0,633.0
XAUEUR,20080226,181200,632.9,632.9,632.8,632.8
XAUEUR,20080226,181300,632.7,632.8,632.7,632.8
XAUEUR,20080226,181400,632.9,632.9,632.9,632.9
XAUEUR,20080226,181500,633.0,633.0,632.9,632.9
XAUEUR,20080226,181600,632.8,632.8,632.7,632.7
XAUEUR,20080226,181700,632.8,633.0,632.8,633.0
XAUEUR,20080226,181800,632.9,633.0,632.8,633.0
XAUEUR,20080226,181900,633.2,633.5,633.2,633.5
XAUEUR,20080226,182000,633.6,633.7,633.6,633.7
XAUEUR,20080226,182100,633.5,633.5,633.5,633.5
XAUEUR,20080226,182200,633.7,633.7,633.5,633.5
XAUEUR,20080226,182300,633.4,633.4,633.3,633.3
XAUEUR,20080226,182400,633.2,633.2,633.0,633.2
XAUEUR,20080226,182500,633.1,633.1,633.0,633.1
XAUEUR,20080226,182600,633.2,633.4,633.2,633.3
XAUEUR,20080226,182700,633.4,633.4,633.3,633.4
XAUEUR,20080226,182800,633.5,633.8,633.5,633.8
XAUEUR,20080226,182900,633.9,634.0,633.9,633.9
XAUEUR,20080226,183000,634.0,634.0,633.5,633.5
XAUEUR,20080226,183300,633.4,633.4,633.2,633.2
XAUEUR,20080226,183400,633.1,633.1,632.8,632.8
XAUEUR,20080226,183500,632.9,633.0,632.9,633.0
XAUEUR,20080226,183700,632.9,632.9,632.8,632.9
XAUEUR,20080226,183800,633.0,633.1,633.0,633.0
XAUEUR,20080226,183900,633.1,633.2,633.0,633.2
XAUEUR,20080226,184000,633.4,633.7,633.4,633.7
XAUEUR,20080226,184100,633.8,634.0,633.7,634.0
XAUEUR,20080226,184200,634.2,634.2,634.0,634.0
XAUEUR,20080226,184300,633.9,633.9,633.8,633.9
XAUEUR,20080226,184400,633.8,634.0,633.8,634.0
XAUEUR,20080226,184500,634.1,634.3,634.1,634.3
XAUEUR,20080226,184600,634.5,634.5,634.2,634.2
XAUEUR,20080226,184700,634.1,634.1,634.0,634.0
XAUEUR,20080226,184800,634.1,634.2,634.1,634.2
XAUEUR,20080226,185000,634.1,634.1,634.0,634.1
XAUEUR,20080226,185100,634.2,634.8,634.2,634.7
XAUEUR,20080226,185200,634.6,634.6,634.4,634.4
XAUEUR,20080226,185300,634.3,634.4,634.2,634.2
XAUEUR,20080226,185400,634.1,634.1,634.0,634.0
XAUEUR,20080226,185500,633.9,634.2,633.9,634.2
XAUEUR,20080226,185600,634.1,634.1,634.0,634.0
XAUEUR,20080226,185700,633.9,634.0,633.9,634.0
XAUEUR,20080226,185800,633.9,633.9,633.8,633.8
XAUEUR,20080226,185900,633.9,634.0,633.9,634.0
XAUEUR,20080226,190100,633.9,633.9,633.8,633.8
XAUEUR,20080226,190400,633.7,633.8,633.7,633.8
XAUEUR,20080226,190500,633.7,633.7,633.7,633.7
XAUEUR,20080226,190700,633.8,633.8,633.8,633.8
XAUEUR,20080226,190900,633.9,633.9,633.9,633.9
XAUEUR,20080226,191000,634.0,634.1,634.0,634.1
XAUEUR,20080226,191100,634.2,634.2,634.1,634.1
XAUEUR,20080226,191200,634.0,634.2,634.0,634.2
XAUEUR,20080226,191300,634.3,634.5,634.3,634.3
XAUEUR,20080226,191400,634.4,634.5,634.4,634.5
XAUEUR,20080226,191500,634.6,634.7,634.6,634.7
XAUEUR,20080226,191600,634.6,634.6,634.5,634.5
XAUEUR,20080226,191700,634.4,634.4,634.3,634.3
XAUEUR,20080226,191800,634.2,634.2,634.0,634.0
XAUEUR,20080226,191900,634.2,634.2,634.2,634.2
XAUEUR,20080226,192000,634.1,634.2,634.0,634.1
XAUEUR,20080226,192100,634.0,634.0,634.0,634.0
XAUEUR,20080226,192200,633.9,633.9,633.8,633.8
XAUEUR,20080226,192300,633.7,633.7,633.7,633.7
XAUEUR,20080226,192400,633.6,633.7,633.5,633.6
XAUEUR,20080226,192500,633.5,633.6,633.3,633.6
XAUEUR,20080226,192600,633.7,633.7,633.5,633.5
XAUEUR,20080226,192700,633.6,633.8,633.6,633.8
XAUEUR,20080226,192900,633.7,633.7,633.6,633.6
XAUEUR,20080226,193000,633.5,633.5,633.4,633.5
XAUEUR,20080226,193100,633.4,633.4,633.3,633.3
XAUEUR,20080226,193200,633.2,633.2,633.2,633.2
XAUEUR,20080226,193400,633.0,633.0,633.0,633.0
XAUEUR,20080226,193500,632.9,632.9,632.7,632.7
XAUEUR,20080226,193600,632.8,632.8,632.5,632.5
XAUEUR,20080226,194100,632.5,632.6,632.5,632.6
XAUEUR,20080226,194200,632.7,632.8,632.7,632.8
XAUEUR,20080226,194300,633.0,633.0,632.8,632.8
XAUEUR,20080226,194400,632.9,633.0,632.9,633.0
XAUEUR,20080226,194500,632.9,632.9,632.8,632.8
XAUEUR,20080226,194600,632.9,633.2,632.9,633.2
XAUEUR,20080226,194700,633.1,633.1,633.1,633.1
XAUEUR,20080226,194800,633.0,633.0,633.0,633.0
XAUEUR,20080226,194900,633.1,633.2,633.1,633.2
XAUEUR,20080226,195000,633.3,633.5,633.3,633.5
XAUEUR,20080226,195100,633.7,633.7,633.7,633.7
XAUEUR,20080226,195200,633.8,633.8,633.6,633.6
XAUEUR,20080226,195300,633.7,633.7,633.6,633.7
XAUEUR,20080226,195400,633.6,633.7,633.6,633.7
XAUEUR,20080226,195600,633.8,633.8,633.7,633.7
XAUEUR,20080226,195700,633.8,633.8,633.8,633.8
XAUEUR,20080226,195800,633.9,634.2,633.9,634.2
XAUEUR,20080226,195900,634.3,634.3,634.3,634.3
XAUEUR,20080226,200000,634.2,634.2,634.2,634.2
XAUEUR,20080226,200100,634.3,634.3,634.2,634.2
XAUEUR,20080226,200400,634.1,634.1,634.0,634.0
XAUEUR,20080226,200500,634.2,634.2,634.2,634.2
XAUEUR,20080226,200600,634.0,634.0,634.0,634.0
XAUEUR,20080226,200700,633.9,633.9,633.8,633.8
XAUEUR,20080226,200900,633.7,633.8,633.7,633.8
XAUEUR,20080226,201000,633.9,633.9,633.9,633.9
XAUEUR,20080226,201100,633.8,633.8,633.8,633.8
XAUEUR,20080226,201400,633.7,633.8,633.7,633.8
XAUEUR,20080226,201500,633.9,633.9,633.9,633.9
XAUEUR,20080226,201600,633.8,634.0,633.8,634.0
XAUEUR,20080226,201700,634.1,634.5,634.1,634.5
XAUEUR,20080226,202000,634.6,634.6,634.6,634.6
XAUEUR,20080226,202100,634.7,634.7,634.5,634.7
XAUEUR,20080226,202200,634.6,634.6,634.3,634.3
XAUEUR,20080226,202300,634.2,634.2,634.2,634.2
XAUEUR,20080226,202400,634.3,634.5,634.3,634.5
XAUEUR,20080226,202500,634.4,634.4,634.2,634.2
XAUEUR,20080226,202600,634.0,634.0,634.0,634.0
XAUEUR,20080226,202700,633.9,633.9,633.8,633.8
XAUEUR,20080226,202800,633.7,633.7,633.7,633.7
XAUEUR,20080226,203100,633.6,633.6,633.5,633.5
XAUEUR,20080226,203500,633.4,633.4,633.3,633.3
XAUEUR,20080226,203600,633.2,633.2,633.2,633.2
XAUEUR,20080226,203700,633.6,634.0,633.6,634.0
XAUEUR,20080226,203800,634.1,634.9,634.1,634.8
XAUEUR,20080226,203900,634.7,634.8,634.7,634.8
XAUEUR,20080226,204300,634.7,634.7,634.7,634.7
XAUEUR,20080226,204400,634.8,634.8,634.7,634.8
XAUEUR,20080226,204500,634.7,634.8,634.7,634.8
XAUEUR,20080226,204700,634.9,635.1,634.9,635.1
XAUEUR,20080226,204800,635.0,635.0,635.0,635.0
XAUEUR,20080226,204900,634.8,634.8,634.2,634.2
XAUEUR,20080226,205000,634.1,634.1,633.5,633.5
XAUEUR,20080226,205100,633.6,633.7,633.6,633.7
XAUEUR,20080226,205200,633.8,633.8,633.8,633.8
XAUEUR,20080226,205300,633.9,633.9,633.8,633.8
XAUEUR,20080226,205400,633.7,633.7,633.0,633.3
XAUEUR,20080226,205500,633.5,633.5,633.1,633.3
XAUEUR,20080226,205600,633.2,633.3,633.2,633.3
XAUEUR,20080226,205700,633.4,633.7,633.4,633.6
XAUEUR,20080226,205800,633.7,633.8,633.7,633.7
XAUEUR,20080226,205900,633.6,633.6,633.5,633.5
XAUEUR,20080226,210100,633.6,633.8,633.6,633.6
XAUEUR,20080226,210200,633.5,633.5,633.3,633.3
XAUEUR,20080226,210300,633.2,633.2,633.2,633.2
XAUEUR,20080226,210400,633.3,633.3,633.3,633.3
XAUEUR,20080226,210500,633.2,633.2,633.2,633.2
XAUEUR,20080226,210600,633.3,633.3,633.3,633.3
XAUEUR,20080226,210800,633.4,633.7,633.4,633.7
XAUEUR,20080226,210900,633.8,634.0,633.8,634.0
XAUEUR,20080226,211000,633.8,633.8,633.8,633.8
XAUEUR,20080226,211100,633.9,634.0,633.9,634.0
XAUEUR,20080226,211400,633.9,633.9,633.7,633.7
XAUEUR,20080226,211500,633.8,633.8,633.8,633.8
XAUEUR,20080226,211700,633.9,633.9,633.9,633.9
XAUEUR,20080226,211900,633.8,633.8,633.8,633.8
XAUEUR,20080226,212000,633.7,633.7,633.4,633.4
XAUEUR,20080226,212100,633.3,633.3,633.2,633.2
XAUEUR,20080226,212200,633.1,633.1,632.8,633.0
XAUEUR,20080226,212300,632.9,633.0,632.8,633.0
XAUEUR,20080226,212800,633.0,633.2,633.0,633.2
XAUEUR,20080226,212900,633.3,633.3,633.3,633.3
XAUEUR,20080226,213100,633.4,633.5,633.4,633.5
XAUEUR,20080226,213200,633.6,633.7,633.6,633.7
XAUEUR,20080226,213300,633.8,633.8,633.8,633.8
XAUEUR,20080226,213400,633.7,633.7,633.7,633.7
XAUEUR,20080226,213600,633.5,633.5,633.5,633.5
XAUEUR,20080226,213700,633.6,633.7,633.6,633.7
XAUEUR,20080226,213800,633.6,633.7,633.5,633.7
XAUEUR,20080226,213900,633.8,633.8,633.8,633.8
XAUEUR,20080226,214100,633.7,633.7,633.6,633.6
XAUEUR,20080226,214200,633.5,633.6,633.5,633.6
XAUEUR,20080226,214300,633.7,633.7,633.5,633.5
XAUEUR,20080226,214400,633.4,633.4,633.4,633.4
XAUEUR,20080226,214500,633.3,633.3,633.3,633.3
XAUEUR,20080226,214600,633.4,633.5,633.4,633.5
XAUEUR,20080226,215000,633.6,633.6,633.6,633.6
XAUEUR,20080226,215100,633.7,633.7,633.7,633.7
XAUEUR,20080226,215500,633.5,633.5,633.5,633.5
XAUEUR,20080226,215700,633.6,633.6,633.6,633.6
XAUEUR,20080226,215900,633.5,633.5,633.5,633.5
XAUEUR,20080226,220100,633.4,633.4,633.3,633.3
XAUEUR,20080226,220200,633.2,633.2,633.2,633.2
XAUEUR,20080226,220700,633.3,633.3,633.3,633.3
XAUEUR,20080226,220900,633.4,633.4,633.4,633.4
XAUEUR,20080226,221000,633.3,633.3,633.3,633.3
XAUEUR,20080226,221200,633.4,633.5,633.4,633.5
XAUEUR,20080226,221300,633.4,633.4,633.4,633.4
XAUEUR,20080226,221500,633.3,633.3,633.3,633.3
XAUEUR,20080226,221600,633.5,633.5,633.5,633.5
XAUEUR,20080226,221800,633.4,633.4,633.4,633.4
XAUEUR,20080226,221900,633.2,633.2,633.2,633.2
XAUEUR,20080226,222400,633.1,633.1,633.0,633.0
XAUEUR,20080226,222700,632.9,632.9,632.9,632.9
XAUEUR,20080226,223000,632.8,632.8,632.8,632.8
XAUEUR,20080226,223400,632.7,632.7,632.6,632.6
XAUEUR,20080226,223500,632.5,632.5,632.5,632.5
XAUEUR,20080226,223800,632.6,632.6,632.5,632.5
XAUEUR,20080226,224300,632.5,632.5,632.5,632.5
XAUEUR,20080226,224400,632.3,632.3,632.2,632.2
XAUEUR,20080226,224600,632.3,632.3,632.3,632.3
XAUEUR,20080226,224700,632.4,632.4,632.4,632.4
XAUEUR,20080226,224800,632.5,632.5,632.5,632.5
XAUEUR,20080226,225100,632.6,632.6,632.6,632.6
XAUEUR,20080226,225300,632.7,632.7,632.7,632.7
XAUEUR,20080226,225400,632.5,632.9,632.5,632.9
XAUEUR,20080226,225500,633.0,633.0,633.0,633.0
XAUEUR,20080226,225600,632.9,632.9,632.9,632.9
XAUEUR,20080226,225700,632.8,632.8,632.8,632.8
XAUEUR,20080226,225800,632.7,632.7,632.7,632.7
XAUEUR,20080226,230100,632.8,632.8,632.8,632.8
XAUEUR,20080226,230600,632.8,632.8,632.8,632.8
XAUEUR,20080226,231100,632.7,632.7,632.7,632.7
XAUEUR,20080226,231600,632.8,632.8,632.8,632.8
XAUEUR,20080226,231900,632.7,632.7,632.5,632.5
XAUEUR,20080226,232000,632.4,632.4,630.8,630.8
XAUEUR,20080226,232100,630.7,630.7,630.3,630.3
XAUEUR,20080226,232200,630.2,630.5,630.2,630.5
XAUEUR,20080226,232300,630.4,630.4,630.2,630.2
XAUEUR,20080226,232400,630.0,630.3,630.0,630.3
XAUEUR,20080226,232600,630.4,630.5,630.4,630.5
XAUEUR,20080226,232800,630.4,630.5,630.4,630.5
XAUEUR,20080226,232900,630.6,630.7,630.6,630.7
XAUEUR,20080226,233000,630.8,630.9,630.8,630.9
XAUEUR,20080226,233100,631.0,631.0,630.9,631.0
XAUEUR,20080226,233200,631.1,631.2,631.1,631.2
XAUEUR,20080226,233400,631.3,631.3,631.2,631.2
XAUEUR,20080226,233500,631.0,631.0,631.0,631.0
XAUEUR,20080226,233600,630.9,630.9,630.8,630.8
XAUEUR,20080226,233700,630.9,631.3,630.9,631.3
XAUEUR,20080226,233800,631.2,631.2,631.2,631.2
XAUEUR,20080226,233900,631.1,631.1,631.1,631.1
XAUEUR,20080226,234100,631.2,631.2,631.2,631.2
XAUEUR,20080226,234600,631.2,631.2,631.1,631.1
XAUEUR,20080226,234800,631.0,631.0,631.0,631.0
XAUEUR,20080226,235000,630.9,630.9,630.8,630.8
XAUEUR,20080226,235100,630.9,631.0,630.9,631.0
XAUEUR,20080226,235300,631.1,631.2,631.1,631.2
XAUEUR,20080226,235600,631.3,631.4,631.3,631.4
XAUEUR,20080227,000000,631.3,631.3,631.3,631.3
XAGEUR,20080226,000100,12.19,12.19,12.19,12.19
XAGEUR,20080226,000200,12.18,12.18,12.18,12.18
XAGEUR,20080226,000600,12.17,12.17,12.17,12.17
XAGEUR,20080226,000800,12.16,12.16,12.16,12.16
XAGEUR,20080226,001100,12.18,12.18,12.18,12.18
XAGEUR,20080226,001400,12.19,12.19,12.19,12.19
XAGEUR,20080226,001900,12.19,12.19,12.19,12.19
XAGEUR,20080226,002400,12.19,12.19,12.19,12.19
XAGEUR,20080226,002700,12.18,12.18,12.18,12.18
XAGEUR,20080226,003200,12.18,12.18,12.18,12.18
XAGEUR,20080226,003700,12.18,12.18,12.18,12.18
XAGEUR,20080226,004200,12.18,12.18,12.18,12.18
XAGEUR,20080226,004700,12.18,12.18,12.18,12.18
XAGEUR,20080226,004900,12.19,12.19,12.19,12.19
XAGEUR,20080226,005400,12.19,12.19,12.19,12.19
XAGEUR,20080226,005900,12.19,12.19,12.19,12.19
XAGEUR,20080226,010000,12.18,12.18,12.18,12.18
XAGEUR,20080226,010100,12.19,12.19,12.19,12.19
XAGEUR,20080226,010500,12.18,12.18,12.18,12.18
XAGEUR,20080226,010700,12.17,12.17,12.16,12.16
XAGEUR,20080226,011200,12.16,12.16,12.16,12.16
XAGEUR,20080226,011700,12.16,12.16,12.16,12.16
XAGEUR,20080226,011800,12.18,12.18,12.18,12.18
XAGEUR,20080226,012000,12.19,12.19,12.19,12.19
XAGEUR,20080226,012500,12.19,12.19,12.19,12.19
XAGEUR,20080226,012700,12.18,12.18,12.18,12.18
XAGEUR,20080226,013200,12.18,12.18,12.18,12.18
XAGEUR,20080226,013700,12.18,12.18,12.18,12.18
XAGEUR,20080226,013800,12.19,12.19,12.19,12.19
XAGEUR,20080226,014000,12.18,12.18,12.18,12.18
XAGEUR,20080226,014300,12.19,12.19,12.19,12.19
XAGEUR,20080226,014600,12.20,12.20,12.20,12.20
XAGEUR,20080226,015100,12.20,12.20,12.20,12.20
XAGEUR,20080226,015600,12.20,12.20,12.20,12.20
XAGEUR,20080226,015800,12.21,12.21,12.21,12.21
XAGEUR,20080226,015900,12.20,12.20,12.20,12.20
XAGEUR,20080226,020400,12.20,12.20,12.20,12.20
XAGEUR,20080226,020900,12.20,12.20,12.20,12.20
XAGEUR,20080226,021100,12.19,12.19,12.19,12.19
XAGEUR,20080226,021500,12.18,12.18,12.18,12.18
XAGEUR,20080226,022000,12.18,12.18,12.18,12.18
XAGEUR,20080226,022500,12.18,12.18,12.18,12.18
XAGEUR,20080226,023000,12.18,12.18,12.18,12.18
XAGEUR,20080226,023300,12.17,12.17,12.17,12.17
XAGEUR,20080226,023400,12.18,12.18,12.18,12.18
XAGEUR,20080226,023900,12.18,12.18,12.18,12.18
XAGEUR,20080226,024400,12.18,12.18,12.18,12.18
XAGEUR,20080226,024500,12.17,12.17,12.17,12.17
XAGEUR,20080226,025000,12.17,12.17,12.17,12.17
XAGEUR,20080226,025400,12.18,12.18,12.18,12.18
XAGEUR,20080226,025900,12.18,12.18,12.18,12.18
XAGEUR,20080226,030400,12.18,12.18,12.18,12.18
XAGEUR,20080226,030900,12.18,12.18,12.18,12.18
XAGEUR,20080226,031200,12.19,12.19,12.19,12.19
XAGEUR,20080226,031600,12.18,12.18,12.18,12.18
XAGEUR,20080226,032000,12.17,12.17,12.16,12.16
XAGEUR,20080226,032300,12.17,12.17,12.17,12.17
XAGEUR,20080226,032800,12.17,12.17,12.17,12.17
XAGEUR,20080226,033000,12.18,12.18,12.18,12.18
XAGEUR,20080226,033500,12.18,12.18,12.18,12.18
XAGEUR,20080226,034000,12.17,12.17,12.17,12.17
XAGEUR,20080226,034300,12.18,12.18,12.18,12.18
XAGEUR,20080226,034800,12.18,12.18,12.18,12.18
XAGEUR,20080226,035300,12.17,12.17,12.17,12.17
XAGEUR,20080226,035700,12.18,12.18,12.18,12.18
XAGEUR,20080226,040200,12.17,12.17,12.17,12.17
XAGEUR,20080226,040400,12.16,12.16,12.16,12.16
XAGEUR,20080226,040600,12.15,12.15,12.15,12.15
XAGEUR,20080226,041100,12.15,12.15,12.15,12.15
XAGEUR,20080226,041600,12.15,12.15,12.15,12.15
XAGEUR,20080226,042000,12.16,12.16,12.16,12.16
XAGEUR,20080226,042500,12.16,12.16,12.16,12.16
XAGEUR,20080226,043000,12.16,12.16,12.16,12.16
XAGEUR,20080226,043500,12.16,12.16,12.16,12.16
XAGEUR,20080226,044000,12.16,12.16,12.16,12.16
XAGEUR,20080226,044500,12.16,12.16,12.16,12.16
XAGEUR,20080226,045000,12.16,12.16,12.16,12.16
XAGEUR,20080226,045500,12.16,12.16,12.16,12.16
XAGEUR,20080226,050000,12.17,12.17,12.17,12.17
XAGEUR,20080226,050100,12.16,12.16,12.16,12.16
XAGEUR,20080226,050600,12.15,12.15,12.15,12.15
XAGEUR,20080226,050700,12.16,12.16,12.15,12.15
XAGEUR,20080226,051100,12.16,12.16,12.16,12.16
XAGEUR,20080226,051200,12.15,12.15,12.15,12.15
XAGEUR,20080226,051700,12.15,12.15,12.15,12.15
XAGEUR,20080226,052200,12.15,12.15,12.15,12.15
XAGEUR,20080226,052600,12.16,12.16,12.16,12.16
XAGEUR,20080226,053100,12.16,12.16,12.16,12.16
XAGEUR,20080226,053200,12.15,12.15,12.15,12.15
XAGEUR,20080226,053700,12.15,12.15,12.15,12.15
XAGEUR,20080226,054200,12.15,12.15,12.15,12.15
XAGEUR,20080226,054600,12.16,12.16,12.15,12.15
XAGEUR,20080226,055100,12.15,12.15,12.15,12.15
XAGEUR,20080226,055600,12.15,12.15,12.15,12.15
XAGEUR,20080226,055700,12.14,12.14,12.14,12.14
XAGEUR,20080226,060200,12.14,12.15,12.14,12.15
XAGEUR,20080226,060300,12.14,12.14,12.14,12.14
XAGEUR,20080226,060400,12.15,12.15,12.15,12.15
XAGEUR,20080226,060600,12.14,12.14,12.14,12.14
XAGEUR,20080226,061100,12.14,12.14,12.14,12.14
XAGEUR,20080226,061500,12.15,12.15,12.15,12.15
XAGEUR,20080226,062000,12.15,12.15,12.15,12.15
XAGEUR,20080226,062500,12.15,12.15,12.15,12.15
XAGEUR,20080226,063000,12.15,12.15,12.15,12.15
XAGEUR,20080226,063500,12.15,12.15,12.15,12.15
XAGEUR,20080226,064000,12.15,12.15,12.15,12.15
XAGEUR,20080226,064500,12.15,12.15,12.15,12.15
XAGEUR,20080226,065000,12.15,12.15,12.15,12.15
XAGEUR,20080226,065500,12.15,12.15,12.15,12.15
XAGEUR,20080226,065700,12.14,12.14,12.14,12.14
XAGEUR,20080226,070200,12.14,12.14,12.14,12.14
XAGEUR,20080226,070700,12.15,12.15,12.15,12.15
XAGEUR,20080226,070900,12.14,12.14,12.14,12.14
XAGEUR,20080226,071100,12.13,12.13,12.13,12.13
XAGEUR,20080226,071200,12.14,12.14,12.14,12.14
XAGEUR,20080226,071500,12.13,12.14,12.13,12.14
XAGEUR,20080226,071800,12.13,12.13,12.13,12.13
XAGEUR,20080226,071900,12.14,12.14,12.14,12.14
XAGEUR,20080226,072000,12.15,12.15,12.15,12.15
XAGEUR,20080226,072500,12.15,12.15,12.15,12.15
XAGEUR,20080226,072900,12.14,12.14,12.14,12.14
XAGEUR,20080226,073400,12.14,12.14,12.14,12.14
XAGEUR,20080226,073900,12.14,12.14,12.14,12.14
XAGEUR,20080226,074400,12.14,12.14,12.14,12.14
XAGEUR,20080226,074900,12.14,12.14,12.14,12.14
XAGEUR,20080226,075200,12.15,12.15,12.15,12.15
XAGEUR,20080226,075700,12.15,12.15,12.15,12.15
XAGEUR,20080226,080200,12.15,12.15,12.15,12.15
XAGEUR,20080226,080700,12.14,12.14,12.14,12.14
XAGEUR,20080226,080800,12.13,12.13,12.13,12.13
XAGEUR,20080226,080900,12.14,12.14,12.14,12.14
XAGEUR,20080226,081400,12.14,12.14,12.14,12.14
XAGEUR,20080226,081600,12.15,12.15,12.15,12.15
XAGEUR,20080226,082100,12.15,12.15,12.15,12.15
XAGEUR,20080226,082200,12.14,12.15,12.14,12.15
XAGEUR,20080226,082400,12.14,12.14,12.14,12.14
XAGEUR,20080226,082500,12.15,12.15,12.15,12.15
XAGEUR,20080226,083000,12.15,12.15,12.15,12.15
XAGEUR,20080226,083400,12.16,12.16,12.15,12.15
XAGEUR,20080226,083900,12.15,12.15,12.15,12.15
XAGEUR,20080226,084000,12.16,12.16,12.16,12.16
XAGEUR,20080226,084100,12.15,12.15,12.15,12.15
XAGEUR,20080226,084600,12.15,12.15,12.15,12.15
XAGEUR,20080226,085100,12.15,12.15,12.15,12.15
XAGEUR,20080226,085600,12.15,12.16,12.15,12.16
XAGEUR,20080226,090100,12.16,12.16,12.16,12.16
XAGEUR,20080226,090200,12.17,12.17,12.17,12.17
XAGEUR,20080226,090300,12.16,12.16,12.16,12.16
XAGEUR,20080226,090400,12.15,12.15,12.15,12.15
XAGEUR,20080226,090900,12.15,12.15,12.15,12.15
XAGEUR,20080226,091200,12.16,12.16,12.15,12.15
XAGEUR,20080226,091700,12.15,12.15,12.15,12.15
XAGEUR,20080226,091800,12.14,12.14,12.14,12.14
XAGEUR,20080226,091900,12.13,12.14,12.13,12.14
XAGEUR,20080226,092000,12.13,12.14,12.13,12.14
XAGEUR,20080226,092500,12.14,12.14,12.13,12.13
XAGEUR,20080226,092700,12.12,12.12,12.12,12.12
XAGEUR,20080226,092800,12.11,12.11,12.11,12.11
XAGEUR,20080226,093000,12.10,12.11,12.10,12.11
XAGEUR,20080226,093200,12.12,12.12,12.11,12.11
XAGEUR,20080226,093400,12.12,12.13,12.12,12.12
XAGEUR,20080226,093600,12.11,12.11,12.11,12.11
XAGEUR,20080226,093700,12.12,12.13,12.12,12.13
XAGEUR,20080226,093800,12.14,12.15,12.14,12.15
XAGEUR,20080226,093900,12.14,12.14,12.13,12.13
XAGEUR,20080226,094000,12.12,12.13,12.12,12.13
XAGEUR,20080226,094500,12.13,12.13,12.13,12.13
XAGEUR,20080226,094600,12.14,12.14,12.14,12.14
XAGEUR,20080226,095100,12.14,12.14,12.14,12.14
XAGEUR,20080226,095600,12.14,12.14,12.14,12.14
XAGEUR,20080226,095900,12.13,12.14,12.13,12.13
XAGEUR,20080226,100000,12.14,12.14,12.14,12.14
XAGEUR,20080226,100100,12.13,12.13,12.12,12.12
XAGEUR,20080226,100200,12.13,12.13,12.13,12.13
XAGEUR,20080226,100400,12.14,12.14,12.14,12.14
XAGEUR,20080226,100500,12.13,12.13,12.13,12.13
XAGEUR,20080226,100700,12.12,12.12,12.12,12.12
XAGEUR,20080226,100800,12.13,12.13,12.13,12.13
XAGEUR,20080226,100900,12.12,12.12,12.12,12.12
XAGEUR,20080226,101400,12.12,12.12,12.12,12.12
XAGEUR,20080226,101600,12.11,12.11,12.11,12.11
XAGEUR,20080226,101800,12.12,12.12,12.12,12.12
XAGEUR,20080226,102300,12.12,12.12,12.12,12.12
XAGEUR,20080226,102400,12.11,12.11,12.11,12.11
XAGEUR,20080226,102500,12.12,12.12,12.12,12.12
XAGEUR,20080226,102800,12.13,12.13,12.13,12.13
XAGEUR,20080226,103200,12.14,12.14,12.14,12.14
XAGEUR,20080226,103300,12.15,12.15,12.15,12.15
XAGEUR,20080226,103500,12.14,12.14,12.14,12.14
XAGEUR,20080226,103700,12.13,12.13,12.13,12.13
XAGEUR,20080226,103900,12.14,12.14,12.14,12.14
XAGEUR,20080226,104000,12.13,12.13,12.13,12.13
XAGEUR,20080226,104100,12.14,12.14,12.14,12.14
XAGEUR,20080226,104600,12.14,12.14,12.14,12.14
XAGEUR,20080226,104900,12.13,12.13,12.13,12.13
XAGEUR,20080226,105300,12.12,12.12,12.12,12.12
XAGEUR,20080226,105400,12.13,12.14,12.13,12.14
XAGEUR,20080226,105500,12.13,12.13,12.13,12.13
XAGEUR,20080226,105700,12.12,12.12,12.12,12.12
XAGEUR,20080226,110000,12.13,12.13,12.13,12.13
XAGEUR,20080226,110200,12.12,12.13,12.12,12.13
XAGEUR,20080226,110600,12.12,12.12,12.11,12.12
XAGEUR,20080226,111100,12.12,12.13,12.12,12.13
XAGEUR,20080226,111300,12.12,12.12,12.12,12.12
XAGEUR,20080226,111800,12.12,12.12,12.12,12.12
XAGEUR,20080226,112300,12.13,12.13,12.13,12.13
XAGEUR,20080226,112400,12.12,12.13,12.12,12.13
XAGEUR,20080226,112900,12.13,12.13,12.13,12.13
XAGEUR,20080226,113000,12.14,12.14,12.14,12.14
XAGEUR,20080226,113300,12.13,12.13,12.13,12.13
XAGEUR,20080226,113700,12.12,12.12,12.12,12.12
XAGEUR,20080226,114200,12.11,12.11,12.11,12.11
XAGEUR,20080226,114300,12.10,12.10,12.10,12.10
XAGEUR,20080226,114400,12.11,12.11,12.11,12.11
XAGEUR,20080226,114500,12.10,12.10,12.10,12.10
XAGEUR,20080226,114800,12.11,12.11,12.11,12.11
XAGEUR,20080226,115000,12.10,12.11,12.10,12.11
XAGEUR,20080226,115500,12.11,12.11,12.11,12.11
XAGEUR,20080226,115600,12.10,12.10,12.10,12.10
XAGEUR,20080226,115700,12.11,12.11,12.11,12.11
XAGEUR,20080226,120200,12.11,12.11,12.11,12.11
XAGEUR,20080226,120500,12.10,12.10,12.10,12.10
XAGEUR,20080226,120600,12.11,12.11,12.11,12.11
XAGEUR,20080226,120700,12.12,12.12,12.11,12.11
XAGEUR,20080226,120900,12.12,12.12,12.12,12.12
XAGEUR,20080226,121400,12.12,12.12,12.12,12.12
XAGEUR,20080226,121500,12.13,12.13,12.13,12.13
XAGEUR,20080226,121700,12.14,12.15,12.14,12.15
XAGEUR,20080226,122000,12.14,12.14,12.14,12.14
XAGEUR,20080226,122500,12.14,12.14,12.13,12.13
XAGEUR,20080226,123000,12.13,12.13,12.13,12.13
XAGEUR,20080226,123500,12.13,12.13,12.13,12.13
XAGEUR,20080226,123700,12.14,12.14,12.14,12.14
XAGEUR,20080226,124200,12.14,12.14,12.14,12.14
XAGEUR,20080226,124600,12.15,12.15,12.15,12.15
XAGEUR,20080226,124700,12.14,12.14,12.14,12.14
XAGEUR,20080226,124800,12.15,12.15,12.15,12.15
XAGEUR,20080226,124900,12.16,12.16,12.16,12.16
XAGEUR,20080226,125100,12.15,12.15,12.15,12.15
XAGEUR,20080226,125300,12.16,12.16,12.16,12.16
XAGEUR,20080226,125600,12.15,12.15,12.15,12.15
XAGEUR,20080226,130000,12.16,12.16,12.16,12.16
XAGEUR,20080226,130100,12.17,12.17,12.16,12.16
XAGEUR,20080226,130300,12.15,12.15,12.15,12.15
XAGEUR,20080226,130400,12.16,12.16,12.16,12.16
XAGEUR,20080226,130500,12.15,12.15,12.15,12.15
XAGEUR,20080226,130800,12.16,12.16,12.16,12.16
XAGEUR,20080226,131200,12.15,12.15,12.15,12.15
XAGEUR,20080226,131300,12.14,12.14,12.14,12.14
XAGEUR,20080226,131500,12.15,12.15,12.15,12.15
XAGEUR,20080226,131800,12.14,12.14,12.14,12.14
XAGEUR,20080226,131900,12.15,12.15,12.15,12.15
XAGEUR,20080226,132100,12.14,12.14,12.14,12.14
XAGEUR,20080226,132200,12.15,12.15,12.15,12.15
XAGEUR,20080226,132500,12.16,12.16,12.16,12.16
XAGEUR,20080226,132600,12.15,12.15,12.15,12.15
XAGEUR,20080226,132800,12.16,12.16,12.16,12.16
XAGEUR,20080226,132900,12.15,12.15,12.15,12.15
XAGEUR,20080226,133300,12.16,12.16,12.16,12.16
XAGEUR,20080226,133800,12.16,12.16,12.16,12.16
XAGEUR,20080226,133900,12.15,12.15,12.15,12.15
XAGEUR,20080226,134400,12.15,12.15,12.15,12.15
XAGEUR,20080226,134500,12.14,12.14,12.13,12.13
XAGEUR,20080226,134700,12.14,12.14,12.14,12.14
XAGEUR,20080226,135000,12.15,12.15,12.15,12.15
XAGEUR,20080226,135100,12.14,12.14,12.14,12.14
XAGEUR,20080226,135200,12.15,12.15,12.15,12.15
XAGEUR,20080226,135400,12.16,12.16,12.16,12.16
XAGEUR,20080226,135500,12.15,12.15,12.15,12.15
XAGEUR,20080226,140000,12.15,12.16,12.15,12.16
XAGEUR,20080226,140100,12.17,12.17,12.17,12.17
XAGEUR,20080226,140300,12.18,12.18,12.18,12.18
XAGEUR,20080226,140400,12.19,12.19,12.19,12.19
XAGEUR,20080226,140600,12.18,12.18,12.18,12.18
XAGEUR,20080226,140700,12.17,12.17,12.16,12.16
XAGEUR,20080226,140800,12.17,12.18,12.17,12.18
XAGEUR,20080226,141100,12.19,12.19,12.19,12.19
XAGEUR,20080226,141600,12.19,12.19,12.18,12.18
XAGEUR,20080226,141900,12.17,12.17,12.17,12.17
XAGEUR,20080226,142100,12.16,12.16,12.16,12.16
XAGEUR,20080226,142200,12.17,12.17,12.17,12.17
XAGEUR,20080226,142300,12.16,12.16,12.16,12.16
XAGEUR,20080226,142400,12.15,12.15,12.15,12.15
XAGEUR,20080226,142900,12.15,12.16,12.15,12.15
XAGEUR,20080226,143000,12.16,12.16,12.16,12.16
XAGEUR,20080226,143100,12.15,12.15,12.15,12.15
XAGEUR,20080226,143200,12.16,12.18,12.16,12.18
XAGEUR,20080226,143300,12.19,12.19,12.19,12.19
XAGEUR,20080226,143400,12.18,12.18,12.18,12.18
XAGEUR,20080226,143500,12.19,12.19,12.19,12.19
XAGEUR,20080226,143600,12.18,12.19,12.18,12.19
XAGEUR,20080226,143700,12.20,12.20,12.19,12.19
XAGEUR,20080226,144200,12.19,12.19,12.19,12.19
XAGEUR,20080226,144300,12.18,12.18,12.18,12.18
XAGEUR,20080226,144600,12.19,12.19,12.19,12.19
XAGEUR,20080226,144900,12.20,12.22,12.20,12.22
XAGEUR,20080226,145000,12.23,12.23,12.23,12.23
XAGEUR,20080226,145100,12.22,12.22,12.22,12.22
XAGEUR,20080226,145400,12.21,12.21,12.21,12.21
XAGEUR,20080226,145900,12.21,12.21,12.21,12.21
XAGEUR,20080226,150000,12.20,12.20,12.20,12.20
XAGEUR,20080226,150100,12.19,12.20,12.19,12.20
XAGEUR,20080226,150600,12.20,12.20,12.20,12.20
XAGEUR,20080226,150700,12.19,12.19,12.18,12.18
XAGEUR,20080226,150900,12.19,12.19,12.18,12.19
XAGEUR,20080226,151000,12.18,12.19,12.18,12.19
XAGEUR,20080226,151100,12.18,12.18,12.18,12.18
XAGEUR,20080226,151300,12.19,12.19,12.19,12.19
XAGEUR,20080226,151600,12.18,12.18,12.18,12.18
XAGEUR,20080226,151900,12.19,12.20,12.19,12.20
XAGEUR,20080226,152100,12.21,12.21,12.21,12.21
XAGEUR,20080226,152200,12.20,12.21,12.20,12.21
XAGEUR,20080226,152400,12.22,12.22,12.22,12.22
XAGEUR,20080226,152600,12.21,12.21,12.21,12.21
XAGEUR,20080226,152700,12.22,12.22,12.22,12.22
XAGEUR,20080226,152900,12.23,12.23,12.23,12.23
XAGEUR,20080226,153100,12.22,12.22,12.22,12.22
XAGEUR,20080226,153200,12.21,12.22,12.21,12.22
XAGEUR,20080226,153300,12.21,12.21,12.21,12.21
XAGEUR,20080226,153800,12.21,12.21,12.21,12.21
XAGEUR,20080226,154000,12.22,12.22,12.22,12.22
XAGEUR,20080226,154300,12.23,12.23,12.23,12.23
XAGEUR,20080226,154600,12.22,12.22,12.22,12.22
XAGEUR,20080226,154700,12.21,12.21,12.21,12.21
XAGEUR,20080226,154800,12.22,12.22,12.22,12.22
XAGEUR,20080226,155200,12.21,12.21,12.21,12.21
XAGEUR,20080226,155500,12.22,12.22,12.22,12.22
XAGEUR,20080226,155900,12.21,12.21,12.21,12.21
XAGEUR,20080226,160300,12.20,12.21,12.20,12.21
XAGEUR,20080226,160400,12.20,12.20,12.19,12.19
XAGEUR,20080226,160500,12.20,12.20,12.20,12.20
XAGEUR,20080226,160700,12.21,12.21,12.21,12.21
XAGEUR,20080226,160900,12.20,12.21,12.20,12.20
XAGEUR,20080226,161200,12.21,12.21,12.21,12.21
XAGEUR,20080226,161300,12.20,12.20,12.20,12.20
XAGEUR,20080226,161500,12.21,12.21,12.21,12.21
XAGEUR,20080226,161600,12.22,12.22,12.22,12.22
XAGEUR,20080226,161700,12.23,12.23,12.23,12.23
XAGEUR,20080226,162200,12.23,12.23,12.22,12.22
XAGEUR,20080226,162400,12.23,12.23,12.23,12.23
XAGEUR,20080226,162500,12.24,12.24,12.24,12.24
XAGEUR,20080226,162600,12.23,12.23,12.23,12.23
XAGEUR,20080226,162700,12.24,12.25,12.24,12.25
XAGEUR,20080226,162800,12.26,12.27,12.26,12.27
XAGEUR,20080226,162900,12.26,12.27,12.26,12.27
XAGEUR,20080226,163100,12.28,12.28,12.27,12.27
XAGEUR,20080226,163400,12.28,12.28,12.28,12.28
XAGEUR,20080226,163700,12.27,12.30,12.27,12.30
XAGEUR,20080226,163900,12.29,12.29,12.29,12.29
XAGEUR,20080226,164200,12.30,12.30,12.30,12.30
XAGEUR,20080226,164300,12.31,12.32,12.31,12.32
XAGEUR,20080226,164400,12.33,12.34,12.33,12.34
XAGEUR,20080226,164500,12.35,12.35,12.35,12.35
XAGEUR,20080226,164600,12.34,12.34,12.32,12.32
XAGEUR,20080226,164700,12.33,12.35,12.33,12.35
XAGEUR,20080226,164800,12.36,12.37,12.36,12.37
XAGEUR,20080226,164900,12.36,12.36,12.36,12.36
XAGEUR,20080226,165100,12.35,12.37,12.35,12.37
XAGEUR,20080226,165200,12.38,12.38,12.37,12.37
XAGEUR,20080226,165300,12.38,12.38,12.38,12.38
XAGEUR,20080226,165500,12.37,12.37,12.36,12.36
XAGEUR,20080226,165600,12.35,12.35,12.35,12.35
XAGEUR,20080226,165700,12.34,12.34,12.34,12.34
XAGEUR,20080226,165900,12.35,12.36,12.35,12.36
XAGEUR,20080226,170100,12.37,12.37,12.37,12.37
XAGEUR,20080226,170200,12.36,12.37,12.36,12.36
XAGEUR,20080226,170300,12.37,12.38,12.37,12.38
XAGEUR,20080226,170400,12.37,12.37,12.37,12.37
XAGEUR,20080226,170600,12.39,12.39,12.39,12.39
XAGEUR,20080226,170900,12.38,12.38,12.38,12.38
XAGEUR,20080226,171000,12.37,12.37,12.37,12.37
XAGEUR,20080226,171100,12.36,12.36,12.35,12.35
XAGEUR,20080226,171300,12.36,12.36,12.36,12.36
XAGEUR,20080226,171400,12.37,12.37,12.37,12.37
XAGEUR,20080226,171600,12.38,12.38,12.38,12.38
XAGEUR,20080226,171800,12.37,12.37,12.36,12.36
XAGEUR,20080226,172000,12.35,12.35,12.35,12.35
XAGEUR,20080226,172100,12.36,12.36,12.36,12.36
XAGEUR,20080226,172300,12.37,12.37,12.37,12.37
XAGEUR,20080226,172500,12.36,12.36,12.36,12.36
XAGEUR,20080226,172600,12.35,12.35,12.35,12.35
XAGEUR,20080226,172800,12.36,12.36,12.36,12.36
XAGEUR,20080226,173000,12.37,12.37,12.37,12.37
XAGEUR,20080226,173100,12.36,12.36,12.36,12.36
XAGEUR,20080226,173300,12.37,12.37,12.37,12.37
XAGEUR,20080226,173400,12.36,12.36,12.36,12.36
XAGEUR,20080226,173600,12.37,12.37,12.37,12.37
XAGEUR,20080226,174100,12.37,12.37,12.37,12.37
XAGEUR,20080226,174200,12.36,12.36,12.36,12.36
XAGEUR,20080226,174300,12.35,12.36,12.35,12.36
XAGEUR,20080226,174400,12.37,12.37,12.37,12.37
XAGEUR,20080226,174500,12.36,12.37,12.36,12.37
XAGEUR,20080226,174800,12.38,12.38,12.38,12.38
XAGEUR,20080226,175200,12.37,12.37,12.37,12.37
XAGEUR,20080226,175700,12.37,12.38,12.37,12.38
XAGEUR,20080226,175800,12.37,12.38,12.37,12.38
XAGEUR,20080226,180000,12.39,12.39,12.38,12.38
XAGEUR,20080226,180400,12.39,12.39,12.39,12.39
XAGEUR,20080226,180500,12.38,12.38,12.38,12.38
XAGEUR,20080226,180700,12.37,12.38,12.37,12.38
XAGEUR,20080226,180800,12.37,12.38,12.37,12.38
XAGEUR,20080226,180900,12.37,12.38,12.37,12.38
XAGEUR,20080226,181000,12.37,12.37,12.37,12.37
XAGEUR,20080226,181200,12.36,12.36,12.36,12.36
XAGEUR,20080226,181500,12.37,12.37,12.37,12.37
XAGEUR,20080226,181800,12.38,12.39,12.38,12.39
XAGEUR,20080226,181900,12.40,12.41,12.40,12.41
XAGEUR,20080226,182000,12.42,12.44,12.42,12.44
XAGEUR,20080226,182100,12.45,12.45,12.45,12.45
XAGEUR,20080226,182200,12.46,12.46,12.45,12.45
XAGEUR,20080226,182300,12.44,12.45,12.44,12.44
XAGEUR,20080226,182500,12.45,12.45,12.45,12.45
XAGEUR,20080226,182600,12.46,12.46,12.46,12.46
XAGEUR,20080226,182800,12.47,12.48,12.47,12.48
XAGEUR,20080226,182900,12.49,12.50,12.49,12.50
XAGEUR,20080226,183000,12.51,12.51,12.49,12.49
XAGEUR,20080226,183100,12.48,12.48,12.48,12.48
XAGEUR,20080226,183300,12.47,12.47,12.47,12.47
XAGEUR,20080226,183500,12.46,12.46,12.46,12.46
XAGEUR,20080226,183600,12.45,12.46,12.45,12.46
XAGEUR,20080226,183700,12.45,12.45,12.45,12.45
XAGEUR,20080226,183800,12.47,12.47,12.47,12.47
XAGEUR,20080226,183900,12.48,12.48,12.48,12.48
XAGEUR,20080226,184000,12.49,12.51,12.49,12.50
XAGEUR,20080226,184100,12.49,12.49,12.48,12.48
XAGEUR,20080226,184200,12.49,12.49,12.49,12.49
XAGEUR,20080226,184400,12.48,12.49,12.48,12.49
XAGEUR,20080226,184500,12.50,12.51,12.50,12.51
XAGEUR,20080226,184600,12.52,12.52,12.51,12.51
XAGEUR,20080226,185000,12.50,12.51,12.50,12.51
XAGEUR,20080226,185100,12.52,12.52,12.52,12.52
XAGEUR,20080226,185200,12.53,12.53,12.53,12.53
XAGEUR,20080226,185300,12.52,12.52,12.52,12.52
XAGEUR,20080226,185500,12.51,12.51,12.51,12.51
XAGEUR,20080226,185600,12.50,12.50,12.50,12.50
XAGEUR,20080226,185700,12.49,12.49,12.49,12.49
XAGEUR,20080226,185800,12.48,12.48,12.48,12.48
XAGEUR,20080226,185900,12.49,12.49,12.49,12.49
XAGEUR,20080226,190100,12.50,12.50,12.50,12.50
XAGEUR,20080226,190600,12.49,12.49,12.49,12.49
XAGEUR,20080226,191000,12.50,12.50,12.49,12.49
XAGEUR,20080226,191100,12.50,12.50,12.50,12.50
XAGEUR,20080226,191200,12.51,12.51,12.51,12.51
XAGEUR,20080226,191300,12.52,12.52,12.52,12.52
XAGEUR,20080226,191400,12.53,12.53,12.53,12.53
XAGEUR,20080226,191800,12.52,12.52,12.52,12.52
XAGEUR,20080226,192000,12.51,12.51,12.51,12.51
XAGEUR,20080226,192300,12.50,12.50,12.50,12.50
XAGEUR,20080226,192400,12.51,12.51,12.51,12.51
XAGEUR,20080226,192500,12.50,12.51,12.50,12.51
XAGEUR,20080226,192900,12.52,12.53,12.52,12.53
XAGEUR,20080226,193000,12.52,12.52,12.52,12.52
XAGEUR,20080226,193400,12.51,12.51,12.51,12.51
XAGEUR,20080226,193500,12.50,12.51,12.50,12.51
XAGEUR,20080226,193800,12.52,12.52,12.52,12.52
XAGEUR,20080226,193900,12.51,12.51,12.51,12.51
XAGEUR,20080226,194200,12.52,12.52,12.52,12.52
XAGEUR,20080226,194400,12.53,12.53,12.53,12.53
XAGEUR,20080226,194500,12.52,12.52,12.52,12.52
XAGEUR,20080226,194600,12.53,12.53,12.53,12.53
XAGEUR,20080226,194800,12.54,12.54,12.54,12.54
XAGEUR,20080226,195100,12.55,12.55,12.54,12.54
XAGEUR,20080226,195600,12.54,12.54,12.54,12.54
XAGEUR,20080226,195700,12.53,12.53,12.53,12.53
XAGEUR,20080226,195800,12.54,12.54,12.54,12.54
XAGEUR,20080226,200300,12.54,12.54,12.54,12.54
XAGEUR,20080226,200800,12.54,12.54,12.54,12.54
XAGEUR,20080226,201000,12.53,12.53,12.53,12.53
XAGEUR,20080226,201200,12.54,12.54,12.53,12.53
XAGEUR,20080226,201300,12.52,12.52,12.52,12.52
XAGEUR,20080226,201700,12.53,12.53,12.53,12.53
XAGEUR,20080226,202000,12.54,12.54,12.54,12.54
XAGEUR,20080226,202200,12.55,12.55,12.55,12.55
XAGEUR,20080226,202500,12.54,12.54,12.54,12.54
XAGEUR,20080226,202700,12.53,12.53,12.53,12.53
XAGEUR,20080226,202800,12.54,12.54,12.54,12.54
XAGEUR,20080226,203100,12.53,12.53,12.53,12.53
XAGEUR,20080226,203600,12.53,12.53,12.52,12.52
XAGEUR,20080226,203800,12.53,12.56,12.53,12.56
XAGEUR,20080226,204000,12.57,12.57,12.57,12.57
XAGEUR,20080226,204300,12.58,12.58,12.58,12.58
XAGEUR,20080226,204400,12.59,12.59,12.59,12.59
XAGEUR,20080226,204500,12.58,12.58,12.57,12.57
XAGEUR,20080226,204700,12.59,12.59,12.59,12.59
XAGEUR,20080226,204900,12.57,12.58,12.57,12.58
XAGEUR,20080226,205000,12.57,12.57,12.57,12.57
XAGEUR,20080226,205100,12.56,12.57,12.56,12.57
XAGEUR,20080226,205400,12.56,12.56,12.55,12.55
XAGEUR,20080226,205500,12.56,12.56,12.56,12.56
XAGEUR,20080226,210000,12.56,12.56,12.55,12.55
XAGEUR,20080226,210100,12.56,12.56,12.55,12.55
XAGEUR,20080226,210300,12.54,12.54,12.54,12.54
XAGEUR,20080226,210800,12.54,12.54,12.54,12.54
XAGEUR,20080226,210900,12.55,12.55,12.55,12.55
XAGEUR,20080226,211400,12.55,12.55,12.55,12.55
XAGEUR,20080226,211500,12.54,12.54,12.54,12.54
XAGEUR,20080226,212000,12.54,12.54,12.53,12.53
XAGEUR,20080226,212100,12.52,12.52,12.52,12.52
XAGEUR,20080226,212300,12.51,12.51,12.51,12.51
XAGEUR,20080226,212400,12.52,12.52,12.52,12.52
XAGEUR,20080226,212900,12.52,12.52,12.52,12.52
XAGEUR,20080226,213400,12.52,12.53,12.52,12.53
XAGEUR,20080226,213700,12.52,12.52,12.52,12.52
XAGEUR,20080226,213800,12.53,12.53,12.53,12.53
XAGEUR,20080226,214200,12.52,12.52,12.52,12.52
XAGEUR,20080226,214600,12.53,12.53,12.53,12.53
XAGEUR,20080226,214800,12.52,12.52,12.52,12.52
XAGEUR,20080226,215100,12.53,12.53,12.53,12.53
XAGEUR,20080226,215600,12.53,12.53,12.53,12.53
XAGEUR,20080226,220000,12.52,12.52,12.52,12.52
XAGEUR,20080226,220100,12.51,12.51,12.51,12.51
XAGEUR,20080226,220200,12.52,12.52,12.52,12.52
XAGEUR,20080226,220700,12.52,12.52,12.52,12.52
XAGEUR,20080226,221200,12.52,12.53,12.52,12.53
XAGEUR,20080226,221500,12.52,12.52,12.52,12.52
XAGEUR,20080226,221600,12.53,12.53,12.53,12.53
XAGEUR,20080226,222100,12.53,12.53,12.52,12.52
XAGEUR,20080226,222200,12.51,12.51,12.51,12.51
XAGEUR,20080226,222400,12.52,12.52,12.52,12.52
XAGEUR,20080226,222800,12.51,12.51,12.51,12.51
XAGEUR,20080226,223300,12.51,12.51,12.51,12.51
XAGEUR,20080226,223800,12.51,12.51,12.51,12.51
XAGEUR,20080226,224100,12.50,12.50,12.50,12.50
XAGEUR,20080226,224600,12.50,12.50,12.50,12.50
XAGEUR,20080226,225100,12.51,12.51,12.51,12.51
XAGEUR,20080226,225300,12.50,12.50,12.50,12.50
XAGEUR,20080226,225600,12.51,12.51,12.51,12.51
XAGEUR,20080226,225900,12.50,12.50,12.50,12.50
XAGEUR,20080226,230100,12.51,12.51,12.51,12.51
XAGEUR,20080226,230400,12.52,12.52,12.52,12.52
XAGEUR,20080226,230900,12.52,12.52,12.52,12.52
XAGEUR,20080226,231200,12.51,12.51,12.51,12.51
XAGEUR,20080226,231700,12.51,12.51,12.51,12.51
XAGEUR,20080226,232000,12.49,12.49,12.48,12.48
XAGEUR,20080226,232100,12.47,12.47,12.47,12.47
XAGEUR,20080226,232200,12.46,12.47,12.46,12.47
XAGEUR,20080226,232300,12.46,12.46,12.46,12.46
XAGEUR,20080226,232400,12.47,12.47,12.47,12.47
XAGEUR,20080226,232900,12.47,12.47,12.47,12.47
XAGEUR,20080226,233000,12.48,12.48,12.48,12.48
XAGEUR,20080226,233500,12.48,12.48,12.48,12.48
XAGEUR,20080226,233700,12.49,12.49,12.49,12.49
XAGEUR,20080226,234200,12.48,12.48,12.48,12.48
XAGEUR,20080226,234500,12.49,12.49,12.49,12.49
XAGEUR,20080226,234600,12.48,12.48,12.48,12.48
XAGEUR,20080226,235100,12.48,12.48,12.48,12.48
XAGEUR,20080226,235600,12.49,12.49,12.49,12.49
GBPCAD,20080226,000100,1.9580,1.9581,1.9580,1.9580
GBPCAD,20080226,000200,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080226,000300,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080226,000400,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080226,000500,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,000600,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,000700,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080226,000800,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,000900,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,001000,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,001100,1.9582,1.9585,1.9582,1.9585
GBPCAD,20080226,001200,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080226,001300,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080226,001400,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080226,001500,1.9587,1.9587,1.9584,1.9584
GBPCAD,20080226,001600,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080226,001700,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080226,001800,1.9584,1.9584,1.9583,1.9584
GBPCAD,20080226,001900,1.9584,1.9585,1.9583,1.9584
GBPCAD,20080226,002000,1.9585,1.9594,1.9585,1.9594
GBPCAD,20080226,002100,1.9594,1.9597,1.9594,1.9596
GBPCAD,20080226,002200,1.9595,1.9595,1.9594,1.9595
GBPCAD,20080226,002300,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080226,002400,1.9591,1.9591,1.9585,1.9585
GBPCAD,20080226,002500,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080226,002600,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080226,002700,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080226,002800,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080226,002900,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080226,003000,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080226,003100,1.9588,1.9588,1.9584,1.9584
GBPCAD,20080226,003200,1.9583,1.9583,1.9580,1.9582
GBPCAD,20080226,003300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080226,003400,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080226,003500,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,003600,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080226,003700,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080226,003800,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080226,003900,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080226,004000,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,004100,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,004200,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,004300,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080226,004400,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080226,004500,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,004600,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,004700,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,004800,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,004900,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,005000,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080226,005100,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080226,005200,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080226,005300,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080226,005400,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080226,005500,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080226,005600,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080226,005700,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080226,005800,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080226,005900,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080226,010000,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080226,010100,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080226,010200,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080226,010300,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080226,010400,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080226,010500,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080226,010600,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080226,010700,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080226,010800,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080226,010900,1.9572,1.9572,1.9571,1.9572
GBPCAD,20080226,011000,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080226,011100,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080226,011200,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080226,011300,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080226,011400,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080226,011500,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080226,011600,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,011700,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080226,011800,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080226,011900,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080226,012000,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080226,012100,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,012200,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080226,012300,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080226,012400,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080226,012500,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080226,012600,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080226,012700,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080226,012800,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080226,012900,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080226,013000,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080226,013100,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,013200,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,013300,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,013400,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080226,013500,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080226,013600,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080226,013700,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080226,013800,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,013900,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,014000,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080226,014100,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,014200,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,014300,1.9579,1.9580,1.9579,1.9579
GBPCAD,20080226,014400,1.9579,1.9581,1.9579,1.9581
GBPCAD,20080226,014500,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080226,014600,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080226,014700,1.9582,1.9582,1.9577,1.9577
GBPCAD,20080226,014800,1.9576,1.9577,1.9575,1.9577
GBPCAD,20080226,014900,1.9578,1.9582,1.9578,1.9582
GBPCAD,20080226,015000,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,015100,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080226,015200,1.9581,1.9581,1.9579,1.9579
GBPCAD,20080226,015300,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080226,015400,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080226,015500,1.9579,1.9579,1.9578,1.9579
GBPCAD,20080226,015600,1.9580,1.9588,1.9580,1.9588
GBPCAD,20080226,015700,1.9589,1.9590,1.9589,1.9589
GBPCAD,20080226,015800,1.9588,1.9588,1.9585,1.9585
GBPCAD,20080226,015900,1.9585,1.9585,1.9583,1.9585
GBPCAD,20080226,020000,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080226,020100,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080226,020200,1.9588,1.9588,1.9585,1.9585
GBPCAD,20080226,020300,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080226,020400,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080226,020500,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080226,020600,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080226,020700,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,020800,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,020900,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080226,021000,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080226,021100,1.9581,1.9584,1.9581,1.9584
GBPCAD,20080226,021200,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080226,021300,1.9583,1.9583,1.9579,1.9579
GBPCAD,20080226,021400,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080226,021500,1.9580,1.9585,1.9580,1.9585
GBPCAD,20080226,021600,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080226,021700,1.9589,1.9591,1.9588,1.9591
GBPCAD,20080226,021800,1.9592,1.9593,1.9591,1.9592
GBPCAD,20080226,021900,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080226,022000,1.9593,1.9593,1.9591,1.9591
GBPCAD,20080226,022100,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080226,022200,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080226,022300,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080226,022400,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080226,022500,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080226,022600,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080226,022700,1.9592,1.9592,1.9589,1.9589
GBPCAD,20080226,022800,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080226,022900,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080226,023000,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080226,023100,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080226,023200,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080226,023300,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080226,023400,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080226,023500,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080226,023600,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,023700,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080226,023800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,023900,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080226,024000,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080226,024100,1.9602,1.9602,1.9601,1.9602
GBPCAD,20080226,024200,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080226,024300,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080226,024400,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080226,024500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080226,024600,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080226,024700,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,024800,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080226,024900,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,025000,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,025100,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080226,025200,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080226,025300,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,025400,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,025500,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080226,025600,1.9595,1.9596,1.9594,1.9596
GBPCAD,20080226,025700,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080226,025800,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080226,025900,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,030000,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080226,030100,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080226,030200,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,030300,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080226,030400,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080226,030500,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,030600,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080226,030700,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080226,030800,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,030900,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,031000,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080226,031100,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080226,031200,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,031300,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,031400,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,031500,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,031600,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080226,031700,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,031800,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,031900,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,032000,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,032100,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,032200,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,032300,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,032400,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,032500,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,032600,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,032700,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080226,032800,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080226,032900,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,033000,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080226,033100,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080226,033200,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,033300,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080226,033400,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080226,033500,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080226,033600,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,033700,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,033800,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,033900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,034000,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080226,034100,1.9597,1.9600,1.9597,1.9600
GBPCAD,20080226,034200,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080226,034300,1.9602,1.9604,1.9602,1.9604
GBPCAD,20080226,034400,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080226,034500,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080226,034600,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080226,034700,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080226,034800,1.9602,1.9606,1.9602,1.9606
GBPCAD,20080226,034900,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080226,035000,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080226,035100,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080226,035200,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080226,035300,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080226,035400,1.9603,1.9603,1.9599,1.9599
GBPCAD,20080226,035500,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,035600,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,035700,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,035800,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,035900,1.9598,1.9598,1.9596,1.9597
GBPCAD,20080226,040000,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,040100,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,040200,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080226,040300,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080226,040400,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,040500,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,040600,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,040700,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080226,040800,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,040900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,041000,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080226,041100,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080226,041200,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,041300,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080226,041400,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080226,041500,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080226,041600,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080226,041700,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080226,041800,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,041900,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,042000,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,042100,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080226,042200,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,042300,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,042400,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,042500,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080226,042600,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080226,042700,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080226,042800,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,042900,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080226,043000,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,043100,1.9596,1.9596,1.9594,1.9594
GBPCAD,20080226,043200,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080226,043300,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080226,043400,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080226,043500,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080226,043600,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080226,043700,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080226,043800,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080226,043900,1.9592,1.9597,1.9592,1.9597
GBPCAD,20080226,044000,1.9596,1.9596,1.9591,1.9591
GBPCAD,20080226,044100,1.9590,1.9590,1.9587,1.9589
GBPCAD,20080226,044200,1.9590,1.9595,1.9590,1.9595
GBPCAD,20080226,044300,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080226,044400,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080226,044500,1.9594,1.9595,1.9592,1.9592
GBPCAD,20080226,044600,1.9591,1.9591,1.9585,1.9585
GBPCAD,20080226,044700,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080226,044800,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080226,044900,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080226,045000,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080226,045100,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080226,045200,1.9591,1.9591,1.9590,1.9590
GBPCAD,20080226,045300,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080226,045400,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080226,045500,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080226,045600,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080226,045700,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080226,045800,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080226,045900,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080226,050000,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080226,050100,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080226,050200,1.9597,1.9598,1.9596,1.9596
GBPCAD,20080226,050300,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080226,050400,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080226,050500,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080226,050600,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080226,050700,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080226,050800,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080226,050900,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,051000,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,051100,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,051200,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080226,051300,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080226,051400,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080226,051500,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080226,051600,1.9599,1.9599,1.9593,1.9593
GBPCAD,20080226,051700,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080226,051800,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080226,051900,1.9594,1.9594,1.9590,1.9590
GBPCAD,20080226,052000,1.9589,1.9589,1.9583,1.9583
GBPCAD,20080226,052100,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080226,052200,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,052300,1.9582,1.9585,1.9582,1.9585
GBPCAD,20080226,052400,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080226,052500,1.9588,1.9588,1.9586,1.9586
GBPCAD,20080226,052600,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080226,052700,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,052800,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,052900,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080226,053000,1.9582,1.9583,1.9581,1.9583
GBPCAD,20080226,053100,1.9583,1.9586,1.9583,1.9586
GBPCAD,20080226,053200,1.9586,1.9592,1.9586,1.9592
GBPCAD,20080226,053300,1.9595,1.9599,1.9595,1.9596
GBPCAD,20080226,053400,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080226,053500,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080226,053600,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,053700,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080226,053800,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080226,053900,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080226,054000,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,054100,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,054200,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,054300,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,054400,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080226,054500,1.9596,1.9600,1.9595,1.9600
GBPCAD,20080226,054600,1.9604,1.9606,1.9604,1.9605
GBPCAD,20080226,054700,1.9605,1.9609,1.9605,1.9609
GBPCAD,20080226,054800,1.9610,1.9616,1.9610,1.9616
GBPCAD,20080226,054900,1.9616,1.9616,1.9615,1.9616
GBPCAD,20080226,055000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080226,055100,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080226,055200,1.9616,1.9617,1.9615,1.9615
GBPCAD,20080226,055300,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080226,055400,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080226,055500,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080226,055600,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080226,055700,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080226,055800,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080226,055900,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080226,060000,1.9610,1.9610,1.9609,1.9610
GBPCAD,20080226,060100,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080226,060200,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080226,060300,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080226,060400,1.9611,1.9612,1.9611,1.9611
GBPCAD,20080226,060500,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080226,060600,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080226,060700,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080226,060800,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080226,060900,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080226,061000,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080226,061100,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080226,061200,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080226,061300,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080226,061400,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080226,061500,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080226,061600,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080226,061700,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080226,061800,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080226,061900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080226,062000,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080226,062100,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080226,062200,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080226,062300,1.9617,1.9617,1.9616,1.9617
GBPCAD,20080226,062400,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080226,062500,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080226,062600,1.9616,1.9617,1.9611,1.9611
GBPCAD,20080226,062700,1.9610,1.9610,1.9606,1.9606
GBPCAD,20080226,062800,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080226,062900,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080226,063000,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080226,063100,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080226,063200,1.9615,1.9615,1.9611,1.9611
GBPCAD,20080226,063300,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080226,063400,1.9610,1.9610,1.9606,1.9606
GBPCAD,20080226,063500,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080226,063600,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080226,063700,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080226,063800,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080226,063900,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080226,064000,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080226,064100,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080226,064200,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080226,064300,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080226,064400,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080226,064500,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080226,064600,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080226,064700,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080226,064800,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080226,064900,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080226,065000,1.9609,1.9610,1.9609,1.9609
GBPCAD,20080226,065100,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080226,065200,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080226,065300,1.9607,1.9607,1.9598,1.9598
GBPCAD,20080226,065400,1.9597,1.9605,1.9596,1.9605
GBPCAD,20080226,065500,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080226,065600,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080226,065700,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080226,065800,1.9602,1.9606,1.9602,1.9606
GBPCAD,20080226,065900,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080226,070000,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080226,070100,1.9604,1.9604,1.9601,1.9601
GBPCAD,20080226,070200,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080226,070300,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080226,070400,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080226,070500,1.9602,1.9602,1.9600,1.9601
GBPCAD,20080226,070600,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080226,070700,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080226,070800,1.9603,1.9604,1.9603,1.9603
GBPCAD,20080226,070900,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080226,071000,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080226,071100,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080226,071200,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080226,071300,1.9605,1.9605,1.9601,1.9601
GBPCAD,20080226,071400,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080226,071500,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080226,071600,1.9602,1.9604,1.9602,1.9604
GBPCAD,20080226,071700,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080226,071800,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080226,071900,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080226,072000,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080226,072100,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080226,072200,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080226,072300,1.9605,1.9609,1.9605,1.9608
GBPCAD,20080226,072400,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080226,072500,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080226,072600,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080226,072700,1.9602,1.9602,1.9600,1.9602
GBPCAD,20080226,072800,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080226,072900,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080226,073000,1.9599,1.9599,1.9595,1.9597
GBPCAD,20080226,073100,1.9598,1.9605,1.9598,1.9604
GBPCAD,20080226,073200,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080226,073300,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080226,073400,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080226,073500,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080226,073600,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080226,073700,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080226,073800,1.9601,1.9601,1.9597,1.9597
GBPCAD,20080226,073900,1.9597,1.9598,1.9597,1.9597
GBPCAD,20080226,074000,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080226,074100,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080226,074200,1.9596,1.9601,1.9596,1.9601
GBPCAD,20080226,074300,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080226,074400,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080226,074500,1.9605,1.9605,1.9604,1.9605
GBPCAD,20080226,074600,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080226,074700,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080226,074800,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080226,074900,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080226,075000,1.9611,1.9612,1.9609,1.9609
GBPCAD,20080226,075100,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080226,075200,1.9608,1.9611,1.9608,1.9609
GBPCAD,20080226,075300,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080226,075400,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080226,075500,1.9611,1.9612,1.9610,1.9611
GBPCAD,20080226,075600,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080226,075700,1.9612,1.9619,1.9611,1.9619
GBPCAD,20080226,075800,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080226,075900,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080226,080000,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080226,080100,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080226,080200,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080226,080300,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080226,080400,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080226,080500,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080226,080600,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080226,080700,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080226,080800,1.9611,1.9611,1.9608,1.9608
GBPCAD,20080226,080900,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080226,081000,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080226,081100,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080226,081200,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080226,081300,1.9602,1.9604,1.9601,1.9604
GBPCAD,20080226,081400,1.9605,1.9609,1.9605,1.9609
GBPCAD,20080226,081500,1.9610,1.9614,1.9610,1.9614
GBPCAD,20080226,081600,1.9615,1.9616,1.9612,1.9612
GBPCAD,20080226,081700,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080226,081800,1.9611,1.9620,1.9611,1.9620
GBPCAD,20080226,081900,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080226,082000,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080226,082100,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080226,082200,1.9618,1.9618,1.9616,1.9616
GBPCAD,20080226,082300,1.9617,1.9625,1.9617,1.9624
GBPCAD,20080226,082400,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080226,082500,1.9624,1.9625,1.9623,1.9624
GBPCAD,20080226,082600,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080226,082700,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080226,082800,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080226,082900,1.9625,1.9626,1.9622,1.9622
GBPCAD,20080226,083000,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080226,083100,1.9621,1.9621,1.9615,1.9615
GBPCAD,20080226,083200,1.9613,1.9614,1.9611,1.9614
GBPCAD,20080226,083300,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080226,083400,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080226,083500,1.9609,1.9614,1.9609,1.9614
GBPCAD,20080226,083600,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080226,083700,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080226,083800,1.9615,1.9620,1.9615,1.9620
GBPCAD,20080226,083900,1.9620,1.9622,1.9619,1.9620
GBPCAD,20080226,084000,1.9622,1.9628,1.9622,1.9628
GBPCAD,20080226,084100,1.9627,1.9627,1.9623,1.9625
GBPCAD,20080226,084200,1.9624,1.9625,1.9623,1.9625
GBPCAD,20080226,084300,1.9626,1.9627,1.9625,1.9625
GBPCAD,20080226,084400,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080226,084500,1.9623,1.9623,1.9615,1.9617
GBPCAD,20080226,084600,1.9619,1.9621,1.9619,1.9621
GBPCAD,20080226,084700,1.9620,1.9620,1.9617,1.9617
GBPCAD,20080226,084800,1.9617,1.9618,1.9617,1.9617
GBPCAD,20080226,084900,1.9618,1.9624,1.9618,1.9624
GBPCAD,20080226,085000,1.9627,1.9631,1.9627,1.9630
GBPCAD,20080226,085100,1.9629,1.9631,1.9627,1.9631
GBPCAD,20080226,085200,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080226,085300,1.9628,1.9628,1.9617,1.9617
GBPCAD,20080226,085400,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080226,085500,1.9612,1.9621,1.9612,1.9621
GBPCAD,20080226,085600,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080226,085700,1.9617,1.9617,1.9609,1.9609
GBPCAD,20080226,085800,1.9610,1.9611,1.9604,1.9605
GBPCAD,20080226,085900,1.9607,1.9615,1.9607,1.9611
GBPCAD,20080226,090000,1.9610,1.9615,1.9608,1.9612
GBPCAD,20080226,090100,1.9611,1.9611,1.9607,1.9608
GBPCAD,20080226,090200,1.9609,1.9614,1.9609,1.9613
GBPCAD,20080226,090300,1.9612,1.9612,1.9609,1.9609
GBPCAD,20080226,090400,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080226,090500,1.9605,1.9609,1.9605,1.9609
GBPCAD,20080226,090600,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080226,090700,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080226,090800,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080226,090900,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080226,091000,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080226,091100,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080226,091200,1.9607,1.9607,1.9605,1.9606
GBPCAD,20080226,091300,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080226,091400,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080226,091500,1.9606,1.9606,1.9599,1.9599
GBPCAD,20080226,091600,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080226,091700,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080226,091800,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080226,091900,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080226,092000,1.9593,1.9593,1.9589,1.9589
GBPCAD,20080226,092100,1.9588,1.9593,1.9588,1.9592
GBPCAD,20080226,092200,1.9592,1.9594,1.9591,1.9594
GBPCAD,20080226,092300,1.9595,1.9603,1.9595,1.9603
GBPCAD,20080226,092400,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080226,092500,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080226,092600,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080226,092700,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080226,092800,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080226,092900,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080226,093000,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080226,093100,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080226,093200,1.9603,1.9603,1.9598,1.9598
GBPCAD,20080226,093300,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080226,093400,1.9598,1.9599,1.9597,1.9597
GBPCAD,20080226,093500,1.9596,1.9596,1.9591,1.9591
GBPCAD,20080226,093600,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080226,093700,1.9594,1.9594,1.9590,1.9590
GBPCAD,20080226,093800,1.9589,1.9589,1.9582,1.9582
GBPCAD,20080226,093900,1.9580,1.9580,1.9570,1.9570
GBPCAD,20080226,094000,1.9568,1.9568,1.9561,1.9561
GBPCAD,20080226,094100,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080226,094200,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080226,094300,1.9564,1.9568,1.9564,1.9568
GBPCAD,20080226,094400,1.9567,1.9571,1.9566,1.9571
GBPCAD,20080226,094500,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080226,094600,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080226,094700,1.9567,1.9567,1.9559,1.9560
GBPCAD,20080226,094800,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080226,094900,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080226,095000,1.9561,1.9561,1.9553,1.9554
GBPCAD,20080226,095100,1.9555,1.9561,1.9555,1.9561
GBPCAD,20080226,095200,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080226,095300,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080226,095400,1.9562,1.9563,1.9562,1.9562
GBPCAD,20080226,095500,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080226,095600,1.9561,1.9563,1.9557,1.9557
GBPCAD,20080226,095700,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080226,095800,1.9561,1.9565,1.9561,1.9565
GBPCAD,20080226,095900,1.9566,1.9574,1.9566,1.9574
GBPCAD,20080226,100000,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080226,100100,1.9574,1.9578,1.9564,1.9565
GBPCAD,20080226,100200,1.9566,1.9568,1.9563,1.9563
GBPCAD,20080226,100300,1.9564,1.9570,1.9564,1.9569
GBPCAD,20080226,100400,1.9570,1.9573,1.9567,1.9570
GBPCAD,20080226,100500,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080226,100600,1.9575,1.9576,1.9573,1.9576
GBPCAD,20080226,100700,1.9575,1.9575,1.9571,1.9571
GBPCAD,20080226,100800,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080226,100900,1.9569,1.9572,1.9568,1.9571
GBPCAD,20080226,101000,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080226,101100,1.9575,1.9583,1.9575,1.9583
GBPCAD,20080226,101200,1.9585,1.9593,1.9585,1.9591
GBPCAD,20080226,101300,1.9590,1.9590,1.9585,1.9585
GBPCAD,20080226,101400,1.9585,1.9585,1.9576,1.9576
GBPCAD,20080226,101500,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080226,101600,1.9577,1.9583,1.9573,1.9583
GBPCAD,20080226,101700,1.9582,1.9582,1.9575,1.9575
GBPCAD,20080226,101800,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080226,101900,1.9579,1.9584,1.9579,1.9582
GBPCAD,20080226,102000,1.9580,1.9583,1.9579,1.9583
GBPCAD,20080226,102100,1.9583,1.9583,1.9580,1.9580
GBPCAD,20080226,102200,1.9581,1.9583,1.9581,1.9582
GBPCAD,20080226,102300,1.9582,1.9586,1.9582,1.9585
GBPCAD,20080226,102400,1.9584,1.9590,1.9584,1.9590
GBPCAD,20080226,102500,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080226,102600,1.9588,1.9588,1.9585,1.9587
GBPCAD,20080226,102700,1.9587,1.9588,1.9587,1.9587
GBPCAD,20080226,102800,1.9586,1.9590,1.9583,1.9590
GBPCAD,20080226,102900,1.9591,1.9591,1.9586,1.9587
GBPCAD,20080226,103000,1.9588,1.9591,1.9587,1.9587
GBPCAD,20080226,103100,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080226,103200,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080226,103300,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080226,103400,1.9589,1.9590,1.9589,1.9590
GBPCAD,20080226,103500,1.9590,1.9592,1.9590,1.9591
GBPCAD,20080226,103600,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080226,103700,1.9590,1.9594,1.9590,1.9594
GBPCAD,20080226,103800,1.9595,1.9603,1.9595,1.9603
GBPCAD,20080226,103900,1.9605,1.9608,1.9605,1.9605
GBPCAD,20080226,104000,1.9606,1.9617,1.9606,1.9617
GBPCAD,20080226,104100,1.9616,1.9616,1.9608,1.9608
GBPCAD,20080226,104200,1.9607,1.9607,1.9603,1.9603
GBPCAD,20080226,104300,1.9603,1.9605,1.9599,1.9599
GBPCAD,20080226,104400,1.9598,1.9599,1.9597,1.9599
GBPCAD,20080226,104500,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080226,104600,1.9599,1.9601,1.9599,1.9599
GBPCAD,20080226,104700,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080226,104800,1.9598,1.9599,1.9597,1.9599
GBPCAD,20080226,104900,1.9602,1.9605,1.9598,1.9600
GBPCAD,20080226,105000,1.9602,1.9611,1.9602,1.9611
GBPCAD,20080226,105100,1.9612,1.9612,1.9609,1.9612
GBPCAD,20080226,105200,1.9611,1.9611,1.9606,1.9606
GBPCAD,20080226,105300,1.9605,1.9605,1.9598,1.9598
GBPCAD,20080226,105400,1.9597,1.9597,1.9586,1.9586
GBPCAD,20080226,105500,1.9587,1.9588,1.9580,1.9582
GBPCAD,20080226,105600,1.9583,1.9589,1.9583,1.9588
GBPCAD,20080226,105700,1.9587,1.9588,1.9586,1.9588
GBPCAD,20080226,105800,1.9589,1.9589,1.9579,1.9579
GBPCAD,20080226,105900,1.9578,1.9581,1.9577,1.9581
GBPCAD,20080226,110000,1.9581,1.9582,1.9580,1.9582
GBPCAD,20080226,110100,1.9584,1.9593,1.9584,1.9593
GBPCAD,20080226,110200,1.9594,1.9595,1.9589,1.9589
GBPCAD,20080226,110300,1.9585,1.9592,1.9585,1.9591
GBPCAD,20080226,110400,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080226,110500,1.9588,1.9602,1.9588,1.9602
GBPCAD,20080226,110600,1.9603,1.9608,1.9603,1.9604
GBPCAD,20080226,110700,1.9603,1.9603,1.9598,1.9598
GBPCAD,20080226,110800,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080226,110900,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080226,111000,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080226,111100,1.9600,1.9614,1.9600,1.9608
GBPCAD,20080226,111200,1.9607,1.9607,1.9601,1.9601
GBPCAD,20080226,111300,1.9599,1.9601,1.9599,1.9600
GBPCAD,20080226,111400,1.9599,1.9599,1.9589,1.9593
GBPCAD,20080226,111500,1.9591,1.9591,1.9576,1.9576
GBPCAD,20080226,111600,1.9573,1.9573,1.9562,1.9571
GBPCAD,20080226,111700,1.9570,1.9570,1.9562,1.9562
GBPCAD,20080226,111800,1.9560,1.9564,1.9558,1.9564
GBPCAD,20080226,111900,1.9566,1.9566,1.9560,1.9560
GBPCAD,20080226,112000,1.9559,1.9559,1.9555,1.9556
GBPCAD,20080226,112100,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080226,112200,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080226,112300,1.9557,1.9559,1.9556,1.9556
GBPCAD,20080226,112400,1.9554,1.9559,1.9554,1.9559
GBPCAD,20080226,112500,1.9558,1.9567,1.9558,1.9567
GBPCAD,20080226,112600,1.9566,1.9566,1.9562,1.9562
GBPCAD,20080226,112700,1.9562,1.9562,1.9554,1.9554
GBPCAD,20080226,112800,1.9555,1.9560,1.9554,1.9560
GBPCAD,20080226,112900,1.9562,1.9567,1.9562,1.9567
GBPCAD,20080226,113000,1.9566,1.9566,1.9564,1.9566
GBPCAD,20080226,113100,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080226,113200,1.9567,1.9567,1.9565,1.9565
GBPCAD,20080226,113300,1.9564,1.9571,1.9563,1.9571
GBPCAD,20080226,113400,1.9570,1.9570,1.9565,1.9565
GBPCAD,20080226,113500,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080226,113600,1.9564,1.9565,1.9564,1.9564
GBPCAD,20080226,113700,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080226,113800,1.9563,1.9569,1.9559,1.9568
GBPCAD,20080226,113900,1.9567,1.9578,1.9567,1.9578
GBPCAD,20080226,114000,1.9577,1.9577,1.9571,1.9571
GBPCAD,20080226,114100,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080226,114200,1.9570,1.9575,1.9570,1.9575
GBPCAD,20080226,114300,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080226,114400,1.9575,1.9578,1.9572,1.9578
GBPCAD,20080226,114500,1.9580,1.9581,1.9577,1.9577
GBPCAD,20080226,114600,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080226,114700,1.9576,1.9576,1.9571,1.9571
GBPCAD,20080226,114800,1.9573,1.9576,1.9573,1.9574
GBPCAD,20080226,114900,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080226,115000,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080226,115100,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080226,115200,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080226,115300,1.9578,1.9578,1.9577,1.9578
GBPCAD,20080226,115400,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080226,115500,1.9576,1.9578,1.9576,1.9577
GBPCAD,20080226,115600,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080226,115700,1.9576,1.9580,1.9575,1.9580
GBPCAD,20080226,115800,1.9581,1.9586,1.9580,1.9586
GBPCAD,20080226,115900,1.9585,1.9587,1.9584,1.9587
GBPCAD,20080226,120000,1.9586,1.9586,1.9579,1.9579
GBPCAD,20080226,120100,1.9577,1.9577,1.9565,1.9566
GBPCAD,20080226,120200,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080226,120300,1.9568,1.9569,1.9565,1.9565
GBPCAD,20080226,120400,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080226,120500,1.9569,1.9571,1.9569,1.9570
GBPCAD,20080226,120600,1.9570,1.9573,1.9570,1.9573
GBPCAD,20080226,120700,1.9574,1.9577,1.9574,1.9576
GBPCAD,20080226,120800,1.9577,1.9589,1.9577,1.9587
GBPCAD,20080226,120900,1.9586,1.9586,1.9581,1.9581
GBPCAD,20080226,121000,1.9580,1.9580,1.9576,1.9576
GBPCAD,20080226,121100,1.9575,1.9577,1.9571,1.9571
GBPCAD,20080226,121200,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080226,121300,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080226,121400,1.9569,1.9575,1.9569,1.9575
GBPCAD,20080226,121500,1.9576,1.9577,1.9576,1.9576
GBPCAD,20080226,121600,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080226,121700,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080226,121800,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080226,121900,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080226,122000,1.9571,1.9573,1.9567,1.9567
GBPCAD,20080226,122100,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080226,122200,1.9567,1.9567,1.9565,1.9566
GBPCAD,20080226,122300,1.9567,1.9568,1.9566,1.9566
GBPCAD,20080226,122400,1.9564,1.9564,1.9562,1.9563
GBPCAD,20080226,122500,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080226,122600,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080226,122700,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080226,122800,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080226,122900,1.9569,1.9574,1.9569,1.9574
GBPCAD,20080226,123000,1.9575,1.9576,1.9574,1.9574
GBPCAD,20080226,123100,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080226,123200,1.9573,1.9573,1.9567,1.9568
GBPCAD,20080226,123300,1.9570,1.9578,1.9569,1.9569
GBPCAD,20080226,123400,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080226,123500,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080226,123600,1.9569,1.9569,1.9568,1.9569
GBPCAD,20080226,123700,1.9570,1.9576,1.9570,1.9576
GBPCAD,20080226,123800,1.9577,1.9586,1.9577,1.9585
GBPCAD,20080226,123900,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080226,124000,1.9586,1.9586,1.9584,1.9584
GBPCAD,20080226,124100,1.9582,1.9582,1.9578,1.9580
GBPCAD,20080226,124200,1.9581,1.9581,1.9576,1.9576
GBPCAD,20080226,124300,1.9575,1.9576,1.9574,1.9574
GBPCAD,20080226,124400,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080226,124500,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080226,124600,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080226,124700,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080226,124800,1.9575,1.9581,1.9575,1.9581
GBPCAD,20080226,124900,1.9582,1.9588,1.9582,1.9585
GBPCAD,20080226,125000,1.9586,1.9593,1.9586,1.9591
GBPCAD,20080226,125100,1.9588,1.9588,1.9582,1.9585
GBPCAD,20080226,125200,1.9585,1.9585,1.9580,1.9580
GBPCAD,20080226,125300,1.9578,1.9578,1.9575,1.9575
GBPCAD,20080226,125400,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080226,125500,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080226,125600,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080226,125700,1.9576,1.9584,1.9575,1.9584
GBPCAD,20080226,125800,1.9585,1.9588,1.9585,1.9587
GBPCAD,20080226,125900,1.9588,1.9591,1.9588,1.9589
GBPCAD,20080226,130000,1.9588,1.9588,1.9587,1.9588
GBPCAD,20080226,130100,1.9589,1.9590,1.9585,1.9585
GBPCAD,20080226,130200,1.9586,1.9593,1.9581,1.9581
GBPCAD,20080226,130300,1.9582,1.9585,1.9582,1.9583
GBPCAD,20080226,130400,1.9582,1.9583,1.9580,1.9583
GBPCAD,20080226,130500,1.9584,1.9585,1.9566,1.9566
GBPCAD,20080226,130600,1.9564,1.9564,1.9559,1.9559
GBPCAD,20080226,130700,1.9560,1.9560,1.9557,1.9558
GBPCAD,20080226,130800,1.9559,1.9559,1.9548,1.9548
GBPCAD,20080226,130900,1.9546,1.9546,1.9535,1.9535
GBPCAD,20080226,131000,1.9536,1.9539,1.9536,1.9537
GBPCAD,20080226,131100,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080226,131200,1.9536,1.9536,1.9531,1.9531
GBPCAD,20080226,131300,1.9530,1.9539,1.9530,1.9539
GBPCAD,20080226,131400,1.9538,1.9538,1.9533,1.9534
GBPCAD,20080226,131500,1.9533,1.9534,1.9532,1.9533
GBPCAD,20080226,131600,1.9531,1.9531,1.9528,1.9529
GBPCAD,20080226,131700,1.9530,1.9530,1.9524,1.9524
GBPCAD,20080226,131800,1.9525,1.9527,1.9523,1.9523
GBPCAD,20080226,131900,1.9522,1.9526,1.9522,1.9523
GBPCAD,20080226,132000,1.9521,1.9521,1.9502,1.9509
GBPCAD,20080226,132100,1.9508,1.9508,1.9502,1.9505
GBPCAD,20080226,132200,1.9506,1.9508,1.9504,1.9504
GBPCAD,20080226,132300,1.9506,1.9512,1.9506,1.9512
GBPCAD,20080226,132400,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080226,132500,1.9512,1.9515,1.9512,1.9514
GBPCAD,20080226,132600,1.9516,1.9521,1.9516,1.9521
GBPCAD,20080226,132700,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080226,132800,1.9524,1.9531,1.9522,1.9531
GBPCAD,20080226,132900,1.9534,1.9536,1.9525,1.9525
GBPCAD,20080226,133000,1.9524,1.9524,1.9523,1.9524
GBPCAD,20080226,133100,1.9525,1.9532,1.9525,1.9532
GBPCAD,20080226,133200,1.9531,1.9532,1.9525,1.9532
GBPCAD,20080226,133300,1.9533,1.9538,1.9532,1.9538
GBPCAD,20080226,133400,1.9538,1.9541,1.9538,1.9541
GBPCAD,20080226,133500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080226,133600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080226,133700,1.9544,1.9545,1.9536,1.9536
GBPCAD,20080226,133800,1.9533,1.9538,1.9530,1.9538
GBPCAD,20080226,133900,1.9539,1.9541,1.9532,1.9532
GBPCAD,20080226,134000,1.9531,1.9535,1.9526,1.9535
GBPCAD,20080226,134100,1.9537,1.9538,1.9537,1.9537
GBPCAD,20080226,134200,1.9536,1.9536,1.9531,1.9531
GBPCAD,20080226,134300,1.9531,1.9532,1.9530,1.9532
GBPCAD,20080226,134400,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080226,134500,1.9532,1.9536,1.9532,1.9536
GBPCAD,20080226,134600,1.9536,1.9536,1.9533,1.9533
GBPCAD,20080226,134700,1.9531,1.9531,1.9529,1.9531
GBPCAD,20080226,134800,1.9532,1.9533,1.9529,1.9529
GBPCAD,20080226,134900,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080226,135000,1.9533,1.9536,1.9531,1.9536
GBPCAD,20080226,135100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080226,135200,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080226,135300,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080226,135400,1.9539,1.9539,1.9536,1.9539
GBPCAD,20080226,135500,1.9540,1.9540,1.9536,1.9536
GBPCAD,20080226,135600,1.9535,1.9535,1.9525,1.9525
GBPCAD,20080226,135700,1.9523,1.9530,1.9520,1.9530
GBPCAD,20080226,135800,1.9529,1.9529,1.9527,1.9528
GBPCAD,20080226,135900,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080226,140000,1.9528,1.9528,1.9523,1.9523
GBPCAD,20080226,140100,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080226,140200,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080226,140300,1.9521,1.9536,1.9521,1.9536
GBPCAD,20080226,140400,1.9538,1.9546,1.9538,1.9546
GBPCAD,20080226,140500,1.9546,1.9546,1.9542,1.9542
GBPCAD,20080226,140600,1.9541,1.9543,1.9538,1.9543
GBPCAD,20080226,140700,1.9542,1.9542,1.9535,1.9535
GBPCAD,20080226,140800,1.9534,1.9534,1.9528,1.9528
GBPCAD,20080226,140900,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080226,141000,1.9528,1.9534,1.9528,1.9534
GBPCAD,20080226,141100,1.9535,1.9541,1.9535,1.9541
GBPCAD,20080226,141200,1.9542,1.9545,1.9542,1.9543
GBPCAD,20080226,141300,1.9543,1.9543,1.9538,1.9538
GBPCAD,20080226,141400,1.9536,1.9536,1.9534,1.9534
GBPCAD,20080226,141500,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080226,141600,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080226,141700,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080226,141800,1.9528,1.9528,1.9524,1.9524
GBPCAD,20080226,141900,1.9523,1.9524,1.9523,1.9523
GBPCAD,20080226,142000,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080226,142100,1.9521,1.9523,1.9520,1.9523
GBPCAD,20080226,142200,1.9524,1.9526,1.9524,1.9524
GBPCAD,20080226,142300,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080226,142400,1.9522,1.9522,1.9518,1.9518
GBPCAD,20080226,142500,1.9517,1.9519,1.9517,1.9518
GBPCAD,20080226,142600,1.9519,1.9523,1.9519,1.9523
GBPCAD,20080226,142700,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080226,142800,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080226,142900,1.9525,1.9532,1.9525,1.9532
GBPCAD,20080226,143000,1.9531,1.9532,1.9529,1.9529
GBPCAD,20080226,143100,1.9525,1.9527,1.9519,1.9527
GBPCAD,20080226,143200,1.9528,1.9536,1.9528,1.9532
GBPCAD,20080226,143300,1.9531,1.9532,1.9530,1.9530
GBPCAD,20080226,143400,1.9531,1.9534,1.9531,1.9534
GBPCAD,20080226,143500,1.9535,1.9536,1.9531,1.9531
GBPCAD,20080226,143600,1.9530,1.9530,1.9521,1.9522
GBPCAD,20080226,143700,1.9521,1.9521,1.9517,1.9520
GBPCAD,20080226,143800,1.9519,1.9521,1.9518,1.9521
GBPCAD,20080226,143900,1.9520,1.9526,1.9520,1.9526
GBPCAD,20080226,144000,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080226,144100,1.9529,1.9529,1.9524,1.9528
GBPCAD,20080226,144200,1.9529,1.9531,1.9529,1.9530
GBPCAD,20080226,144300,1.9531,1.9548,1.9530,1.9548
GBPCAD,20080226,144400,1.9552,1.9554,1.9544,1.9544
GBPCAD,20080226,144500,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080226,144600,1.9543,1.9543,1.9537,1.9537
GBPCAD,20080226,144700,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080226,144800,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080226,144900,1.9541,1.9545,1.9541,1.9545
GBPCAD,20080226,145000,1.9543,1.9550,1.9543,1.9550
GBPCAD,20080226,145100,1.9551,1.9553,1.9549,1.9549
GBPCAD,20080226,145200,1.9548,1.9548,1.9544,1.9544
GBPCAD,20080226,145300,1.9543,1.9544,1.9542,1.9543
GBPCAD,20080226,145400,1.9542,1.9544,1.9539,1.9544
GBPCAD,20080226,145500,1.9543,1.9544,1.9543,1.9543
GBPCAD,20080226,145600,1.9542,1.9542,1.9529,1.9529
GBPCAD,20080226,145700,1.9527,1.9529,1.9525,1.9529
GBPCAD,20080226,145800,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080226,145900,1.9534,1.9536,1.9529,1.9529
GBPCAD,20080226,150000,1.9529,1.9529,1.9527,1.9528
GBPCAD,20080226,150100,1.9529,1.9531,1.9529,1.9531
GBPCAD,20080226,150200,1.9531,1.9535,1.9531,1.9534
GBPCAD,20080226,150300,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080226,150400,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080226,150500,1.9533,1.9533,1.9528,1.9528
GBPCAD,20080226,150600,1.9527,1.9532,1.9527,1.9532
GBPCAD,20080226,150700,1.9533,1.9534,1.9530,1.9530
GBPCAD,20080226,150800,1.9530,1.9530,1.9525,1.9525
GBPCAD,20080226,150900,1.9525,1.9532,1.9525,1.9532
GBPCAD,20080226,151000,1.9533,1.9536,1.9527,1.9527
GBPCAD,20080226,151100,1.9527,1.9531,1.9527,1.9531
GBPCAD,20080226,151200,1.9532,1.9535,1.9532,1.9535
GBPCAD,20080226,151300,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080226,151400,1.9535,1.9535,1.9528,1.9528
GBPCAD,20080226,151500,1.9527,1.9527,1.9526,1.9527
GBPCAD,20080226,151600,1.9527,1.9532,1.9527,1.9532
GBPCAD,20080226,151700,1.9531,1.9531,1.9530,1.9530
GBPCAD,20080226,151800,1.9529,1.9529,1.9526,1.9526
GBPCAD,20080226,151900,1.9526,1.9528,1.9526,1.9527
GBPCAD,20080226,152000,1.9527,1.9527,1.9525,1.9527
GBPCAD,20080226,152100,1.9526,1.9526,1.9519,1.9519
GBPCAD,20080226,152200,1.9518,1.9518,1.9504,1.9504
GBPCAD,20080226,152300,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080226,152400,1.9497,1.9497,1.9492,1.9493
GBPCAD,20080226,152500,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080226,152600,1.9494,1.9494,1.9480,1.9484
GBPCAD,20080226,152700,1.9484,1.9484,1.9480,1.9480
GBPCAD,20080226,152800,1.9481,1.9485,1.9481,1.9485
GBPCAD,20080226,152900,1.9484,1.9484,1.9479,1.9480
GBPCAD,20080226,153000,1.9481,1.9483,1.9478,1.9483
GBPCAD,20080226,153100,1.9484,1.9485,1.9482,1.9482
GBPCAD,20080226,153200,1.9481,1.9482,1.9480,1.9482
GBPCAD,20080226,153300,1.9484,1.9486,1.9483,1.9486
GBPCAD,20080226,153400,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080226,153500,1.9488,1.9489,1.9488,1.9488
GBPCAD,20080226,153600,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080226,153700,1.9490,1.9490,1.9482,1.9482
GBPCAD,20080226,153800,1.9481,1.9483,1.9480,1.9480
GBPCAD,20080226,153900,1.9478,1.9478,1.9476,1.9476
GBPCAD,20080226,154000,1.9477,1.9478,1.9477,1.9478
GBPCAD,20080226,154100,1.9479,1.9480,1.9478,1.9478
GBPCAD,20080226,154200,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080226,154300,1.9480,1.9481,1.9476,1.9477
GBPCAD,20080226,154400,1.9478,1.9481,1.9478,1.9481
GBPCAD,20080226,154500,1.9481,1.9483,1.9481,1.9482
GBPCAD,20080226,154600,1.9481,1.9483,1.9481,1.9483
GBPCAD,20080226,154700,1.9484,1.9485,1.9484,1.9484
GBPCAD,20080226,154800,1.9485,1.9491,1.9485,1.9491
GBPCAD,20080226,154900,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080226,155000,1.9495,1.9495,1.9490,1.9491
GBPCAD,20080226,155100,1.9490,1.9490,1.9485,1.9485
GBPCAD,20080226,155200,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080226,155300,1.9489,1.9495,1.9489,1.9495
GBPCAD,20080226,155400,1.9495,1.9495,1.9491,1.9491
GBPCAD,20080226,155500,1.9491,1.9491,1.9489,1.9489
GBPCAD,20080226,155600,1.9489,1.9490,1.9487,1.9487
GBPCAD,20080226,155700,1.9485,1.9487,1.9483,1.9486
GBPCAD,20080226,155800,1.9485,1.9485,1.9482,1.9483
GBPCAD,20080226,155900,1.9484,1.9489,1.9483,1.9483
GBPCAD,20080226,160000,1.9481,1.9490,1.9480,1.9490
GBPCAD,20080226,160100,1.9491,1.9491,1.9485,1.9488
GBPCAD,20080226,160200,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080226,160300,1.9492,1.9492,1.9489,1.9491
GBPCAD,20080226,160400,1.9492,1.9502,1.9492,1.9502
GBPCAD,20080226,160500,1.9503,1.9504,1.9500,1.9500
GBPCAD,20080226,160600,1.9499,1.9502,1.9499,1.9502
GBPCAD,20080226,160700,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080226,160800,1.9501,1.9501,1.9493,1.9493
GBPCAD,20080226,160900,1.9492,1.9493,1.9490,1.9493
GBPCAD,20080226,161000,1.9494,1.9501,1.9494,1.9497
GBPCAD,20080226,161100,1.9496,1.9502,1.9495,1.9502
GBPCAD,20080226,161200,1.9501,1.9501,1.9498,1.9498
GBPCAD,20080226,161300,1.9498,1.9498,1.9493,1.9493
GBPCAD,20080226,161400,1.9491,1.9491,1.9488,1.9488
GBPCAD,20080226,161500,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080226,161600,1.9489,1.9489,1.9489,1.9489
GBPCAD,20080226,161700,1.9489,1.9489,1.9485,1.9485
GBPCAD,20080226,161800,1.9483,1.9485,1.9482,1.9483
GBPCAD,20080226,161900,1.9484,1.9484,1.9482,1.9483
GBPCAD,20080226,162000,1.9483,1.9487,1.9483,1.9487
GBPCAD,20080226,162100,1.9488,1.9488,1.9487,1.9487
GBPCAD,20080226,162200,1.9487,1.9490,1.9486,1.9486
GBPCAD,20080226,162300,1.9487,1.9489,1.9487,1.9489
GBPCAD,20080226,162400,1.9489,1.9490,1.9489,1.9489
GBPCAD,20080226,162500,1.9489,1.9489,1.9489,1.9489
GBPCAD,20080226,162600,1.9490,1.9492,1.9490,1.9492
GBPCAD,20080226,162700,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080226,162800,1.9494,1.9497,1.9494,1.9497
GBPCAD,20080226,162900,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080226,163000,1.9500,1.9500,1.9497,1.9499
GBPCAD,20080226,163100,1.9500,1.9503,1.9500,1.9503
GBPCAD,20080226,163200,1.9504,1.9504,1.9500,1.9501
GBPCAD,20080226,163300,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080226,163400,1.9504,1.9506,1.9504,1.9504
GBPCAD,20080226,163500,1.9503,1.9505,1.9501,1.9505
GBPCAD,20080226,163600,1.9506,1.9506,1.9501,1.9501
GBPCAD,20080226,163700,1.9501,1.9504,1.9501,1.9504
GBPCAD,20080226,163800,1.9503,1.9503,1.9502,1.9503
GBPCAD,20080226,163900,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080226,164000,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080226,164100,1.9505,1.9505,1.9503,1.9503
GBPCAD,20080226,164200,1.9503,1.9506,1.9503,1.9506
GBPCAD,20080226,164300,1.9507,1.9510,1.9506,1.9506
GBPCAD,20080226,164400,1.9506,1.9506,1.9502,1.9503
GBPCAD,20080226,164500,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080226,164600,1.9505,1.9508,1.9505,1.9508
GBPCAD,20080226,164700,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080226,164800,1.9510,1.9510,1.9506,1.9506
GBPCAD,20080226,164900,1.9505,1.9505,1.9498,1.9498
GBPCAD,20080226,165000,1.9496,1.9496,1.9489,1.9489
GBPCAD,20080226,165100,1.9488,1.9488,1.9480,1.9480
GBPCAD,20080226,165200,1.9480,1.9486,1.9480,1.9486
GBPCAD,20080226,165300,1.9487,1.9491,1.9487,1.9491
GBPCAD,20080226,165400,1.9492,1.9492,1.9489,1.9489
GBPCAD,20080226,165500,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080226,165600,1.9489,1.9489,1.9489,1.9489
GBPCAD,20080226,165700,1.9489,1.9489,1.9485,1.9485
GBPCAD,20080226,165800,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080226,165900,1.9482,1.9482,1.9477,1.9477
GBPCAD,20080226,170000,1.9476,1.9477,1.9463,1.9463
GBPCAD,20080226,170100,1.9464,1.9464,1.9461,1.9464
GBPCAD,20080226,170200,1.9465,1.9471,1.9465,1.9471
GBPCAD,20080226,170300,1.9471,1.9473,1.9471,1.9473
GBPCAD,20080226,170400,1.9474,1.9477,1.9474,1.9476
GBPCAD,20080226,170500,1.9476,1.9476,1.9475,1.9475
GBPCAD,20080226,170600,1.9474,1.9474,1.9471,1.9471
GBPCAD,20080226,170700,1.9469,1.9473,1.9469,1.9473
GBPCAD,20080226,170800,1.9473,1.9474,1.9473,1.9473
GBPCAD,20080226,170900,1.9472,1.9473,1.9471,1.9473
GBPCAD,20080226,171000,1.9472,1.9472,1.9462,1.9462
GBPCAD,20080226,171100,1.9462,1.9465,1.9462,1.9465
GBPCAD,20080226,171200,1.9467,1.9468,1.9466,1.9466
GBPCAD,20080226,171300,1.9466,1.9467,1.9465,1.9465
GBPCAD,20080226,171400,1.9465,1.9466,1.9461,1.9461
GBPCAD,20080226,171500,1.9460,1.9462,1.9460,1.9461
GBPCAD,20080226,171600,1.9460,1.9460,1.9451,1.9451
GBPCAD,20080226,171700,1.9450,1.9457,1.9450,1.9457
GBPCAD,20080226,171800,1.9460,1.9466,1.9460,1.9466
GBPCAD,20080226,171900,1.9465,1.9465,1.9463,1.9463
GBPCAD,20080226,172000,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080226,172100,1.9463,1.9466,1.9463,1.9466
GBPCAD,20080226,172200,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080226,172300,1.9463,1.9464,1.9462,1.9462
GBPCAD,20080226,172400,1.9462,1.9464,1.9462,1.9464
GBPCAD,20080226,172500,1.9464,1.9464,1.9462,1.9463
GBPCAD,20080226,172600,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080226,172700,1.9463,1.9463,1.9463,1.9463
GBPCAD,20080226,172800,1.9464,1.9470,1.9464,1.9469
GBPCAD,20080226,172900,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080226,173000,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080226,173100,1.9471,1.9473,1.9471,1.9471
GBPCAD,20080226,173200,1.9471,1.9471,1.9470,1.9470
GBPCAD,20080226,173300,1.9468,1.9470,1.9467,1.9470
GBPCAD,20080226,173400,1.9469,1.9469,1.9457,1.9457
GBPCAD,20080226,173500,1.9456,1.9456,1.9442,1.9442
GBPCAD,20080226,173600,1.9445,1.9447,1.9442,1.9442
GBPCAD,20080226,173700,1.9443,1.9451,1.9443,1.9449
GBPCAD,20080226,173800,1.9447,1.9447,1.9445,1.9445
GBPCAD,20080226,173900,1.9446,1.9446,1.9444,1.9444
GBPCAD,20080226,174000,1.9443,1.9447,1.9443,1.9447
GBPCAD,20080226,174100,1.9447,1.9447,1.9447,1.9447
GBPCAD,20080226,174200,1.9446,1.9447,1.9446,1.9446
GBPCAD,20080226,174300,1.9445,1.9445,1.9443,1.9443
GBPCAD,20080226,174400,1.9445,1.9446,1.9441,1.9441
GBPCAD,20080226,174500,1.9440,1.9440,1.9431,1.9431
GBPCAD,20080226,174600,1.9431,1.9434,1.9431,1.9434
GBPCAD,20080226,174700,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080226,174800,1.9435,1.9435,1.9434,1.9434
GBPCAD,20080226,174900,1.9435,1.9435,1.9435,1.9435
GBPCAD,20080226,175000,1.9435,1.9436,1.9435,1.9436
GBPCAD,20080226,175100,1.9436,1.9437,1.9436,1.9436
GBPCAD,20080226,175200,1.9436,1.9436,1.9435,1.9435
GBPCAD,20080226,175300,1.9435,1.9436,1.9435,1.9436
GBPCAD,20080226,175400,1.9435,1.9436,1.9435,1.9436
GBPCAD,20080226,175500,1.9436,1.9436,1.9436,1.9436
GBPCAD,20080226,175600,1.9437,1.9439,1.9437,1.9439
GBPCAD,20080226,175700,1.9440,1.9443,1.9439,1.9443
GBPCAD,20080226,175800,1.9444,1.9444,1.9438,1.9438
GBPCAD,20080226,175900,1.9439,1.9448,1.9439,1.9448
GBPCAD,20080226,180000,1.9449,1.9462,1.9448,1.9462
GBPCAD,20080226,180100,1.9464,1.9480,1.9464,1.9478
GBPCAD,20080226,180200,1.9475,1.9477,1.9473,1.9474
GBPCAD,20080226,180300,1.9473,1.9477,1.9473,1.9477
GBPCAD,20080226,180400,1.9478,1.9484,1.9478,1.9484
GBPCAD,20080226,180500,1.9485,1.9487,1.9484,1.9484
GBPCAD,20080226,180600,1.9485,1.9487,1.9484,1.9487
GBPCAD,20080226,180700,1.9487,1.9490,1.9487,1.9490
GBPCAD,20080226,180800,1.9491,1.9493,1.9491,1.9491
GBPCAD,20080226,180900,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080226,181000,1.9496,1.9498,1.9494,1.9494
GBPCAD,20080226,181100,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080226,181200,1.9497,1.9504,1.9497,1.9504
GBPCAD,20080226,181300,1.9505,1.9508,1.9505,1.9508
GBPCAD,20080226,181400,1.9507,1.9507,1.9499,1.9499
GBPCAD,20080226,181500,1.9499,1.9499,1.9497,1.9497
GBPCAD,20080226,181600,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080226,181700,1.9494,1.9497,1.9492,1.9497
GBPCAD,20080226,181800,1.9496,1.9499,1.9495,1.9498
GBPCAD,20080226,181900,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080226,182000,1.9494,1.9494,1.9490,1.9490
GBPCAD,20080226,182100,1.9491,1.9494,1.9491,1.9494
GBPCAD,20080226,182200,1.9495,1.9503,1.9495,1.9503
GBPCAD,20080226,182300,1.9502,1.9507,1.9501,1.9507
GBPCAD,20080226,182400,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080226,182500,1.9502,1.9502,1.9498,1.9499
GBPCAD,20080226,182600,1.9500,1.9500,1.9491,1.9491
GBPCAD,20080226,182700,1.9489,1.9492,1.9489,1.9492
GBPCAD,20080226,182800,1.9492,1.9493,1.9489,1.9489
GBPCAD,20080226,182900,1.9488,1.9488,1.9487,1.9488
GBPCAD,20080226,183000,1.9489,1.9489,1.9483,1.9484
GBPCAD,20080226,183100,1.9484,1.9485,1.9483,1.9485
GBPCAD,20080226,183200,1.9485,1.9485,1.9481,1.9481
GBPCAD,20080226,183300,1.9480,1.9483,1.9480,1.9483
GBPCAD,20080226,183400,1.9482,1.9482,1.9481,1.9481
GBPCAD,20080226,183500,1.9480,1.9480,1.9478,1.9478
GBPCAD,20080226,183600,1.9479,1.9486,1.9479,1.9485
GBPCAD,20080226,183700,1.9487,1.9487,1.9477,1.9477
GBPCAD,20080226,183800,1.9474,1.9474,1.9469,1.9469
GBPCAD,20080226,183900,1.9468,1.9468,1.9453,1.9460
GBPCAD,20080226,184000,1.9462,1.9462,1.9453,1.9454
GBPCAD,20080226,184100,1.9454,1.9461,1.9453,1.9457
GBPCAD,20080226,184200,1.9455,1.9459,1.9455,1.9457
GBPCAD,20080226,184300,1.9457,1.9459,1.9456,1.9459
GBPCAD,20080226,184400,1.9460,1.9460,1.9454,1.9455
GBPCAD,20080226,184500,1.9455,1.9457,1.9455,1.9456
GBPCAD,20080226,184600,1.9456,1.9456,1.9455,1.9456
GBPCAD,20080226,184700,1.9456,1.9460,1.9456,1.9459
GBPCAD,20080226,184800,1.9458,1.9458,1.9456,1.9457
GBPCAD,20080226,184900,1.9456,1.9456,1.9455,1.9455
GBPCAD,20080226,185000,1.9455,1.9455,1.9451,1.9451
GBPCAD,20080226,185100,1.9450,1.9450,1.9450,1.9450
GBPCAD,20080226,185200,1.9451,1.9455,1.9451,1.9455
GBPCAD,20080226,185300,1.9456,1.9462,1.9456,1.9462
GBPCAD,20080226,185400,1.9461,1.9466,1.9460,1.9466
GBPCAD,20080226,185500,1.9467,1.9468,1.9467,1.9467
GBPCAD,20080226,185600,1.9467,1.9467,1.9467,1.9467
GBPCAD,20080226,185700,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080226,185800,1.9468,1.9468,1.9466,1.9466
GBPCAD,20080226,185900,1.9466,1.9467,1.9466,1.9467
GBPCAD,20080226,190000,1.9467,1.9468,1.9466,1.9468
GBPCAD,20080226,190100,1.9467,1.9467,1.9466,1.9467
GBPCAD,20080226,190200,1.9466,1.9466,1.9464,1.9464
GBPCAD,20080226,190300,1.9464,1.9464,1.9463,1.9463
GBPCAD,20080226,190400,1.9463,1.9463,1.9460,1.9460
GBPCAD,20080226,190500,1.9460,1.9461,1.9458,1.9461
GBPCAD,20080226,190600,1.9460,1.9460,1.9457,1.9460
GBPCAD,20080226,190700,1.9461,1.9462,1.9460,1.9460
GBPCAD,20080226,190800,1.9458,1.9459,1.9457,1.9459
GBPCAD,20080226,190900,1.9460,1.9461,1.9459,1.9459
GBPCAD,20080226,191000,1.9460,1.9470,1.9460,1.9468
GBPCAD,20080226,191100,1.9469,1.9469,1.9469,1.9469
GBPCAD,20080226,191200,1.9470,1.9477,1.9470,1.9475
GBPCAD,20080226,191300,1.9473,1.9478,1.9471,1.9478
GBPCAD,20080226,191400,1.9477,1.9477,1.9472,1.9472
GBPCAD,20080226,191500,1.9473,1.9475,1.9473,1.9475
GBPCAD,20080226,191600,1.9476,1.9476,1.9474,1.9474
GBPCAD,20080226,191700,1.9473,1.9477,1.9473,1.9475
GBPCAD,20080226,191800,1.9474,1.9474,1.9473,1.9473
GBPCAD,20080226,191900,1.9472,1.9473,1.9471,1.9472
GBPCAD,20080226,192000,1.9472,1.9478,1.9472,1.9478
GBPCAD,20080226,192100,1.9477,1.9477,1.9474,1.9474
GBPCAD,20080226,192200,1.9475,1.9477,1.9475,1.9477
GBPCAD,20080226,192300,1.9478,1.9486,1.9478,1.9484
GBPCAD,20080226,192400,1.9483,1.9485,1.9479,1.9485
GBPCAD,20080226,192500,1.9484,1.9489,1.9483,1.9489
GBPCAD,20080226,192600,1.9488,1.9488,1.9485,1.9485
GBPCAD,20080226,192700,1.9485,1.9494,1.9485,1.9494
GBPCAD,20080226,192800,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080226,192900,1.9496,1.9496,1.9489,1.9492
GBPCAD,20080226,193000,1.9490,1.9493,1.9490,1.9493
GBPCAD,20080226,193100,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080226,193200,1.9494,1.9496,1.9494,1.9495
GBPCAD,20080226,193300,1.9495,1.9496,1.9492,1.9492
GBPCAD,20080226,193400,1.9491,1.9492,1.9490,1.9490
GBPCAD,20080226,193500,1.9489,1.9494,1.9489,1.9489
GBPCAD,20080226,193600,1.9490,1.9492,1.9489,1.9489
GBPCAD,20080226,193700,1.9490,1.9492,1.9490,1.9491
GBPCAD,20080226,193800,1.9492,1.9492,1.9490,1.9490
GBPCAD,20080226,193900,1.9489,1.9494,1.9489,1.9494
GBPCAD,20080226,194000,1.9495,1.9495,1.9492,1.9492
GBPCAD,20080226,194100,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080226,194200,1.9489,1.9490,1.9487,1.9490
GBPCAD,20080226,194300,1.9492,1.9496,1.9492,1.9496
GBPCAD,20080226,194400,1.9497,1.9502,1.9497,1.9502
GBPCAD,20080226,194500,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080226,194600,1.9500,1.9500,1.9496,1.9496
GBPCAD,20080226,194700,1.9497,1.9499,1.9497,1.9497
GBPCAD,20080226,194800,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080226,194900,1.9498,1.9500,1.9498,1.9500
GBPCAD,20080226,195000,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080226,195100,1.9501,1.9501,1.9497,1.9497
GBPCAD,20080226,195200,1.9496,1.9496,1.9490,1.9492
GBPCAD,20080226,195300,1.9497,1.9508,1.9497,1.9508
GBPCAD,20080226,195400,1.9510,1.9510,1.9503,1.9503
GBPCAD,20080226,195500,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080226,195600,1.9504,1.9504,1.9500,1.9500
GBPCAD,20080226,195700,1.9502,1.9505,1.9502,1.9505
GBPCAD,20080226,195800,1.9505,1.9505,1.9501,1.9501
GBPCAD,20080226,195900,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080226,200000,1.9504,1.9507,1.9504,1.9507
GBPCAD,20080226,200100,1.9506,1.9506,1.9504,1.9504
GBPCAD,20080226,200200,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080226,200300,1.9504,1.9508,1.9504,1.9508
GBPCAD,20080226,200400,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080226,200500,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080226,200600,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080226,200700,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080226,200800,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080226,200900,1.9508,1.9508,1.9507,1.9508
GBPCAD,20080226,201000,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080226,201100,1.9505,1.9506,1.9504,1.9506
GBPCAD,20080226,201200,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080226,201300,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080226,201400,1.9505,1.9506,1.9505,1.9505
GBPCAD,20080226,201500,1.9503,1.9503,1.9492,1.9492
GBPCAD,20080226,201600,1.9491,1.9492,1.9490,1.9491
GBPCAD,20080226,201700,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080226,201800,1.9491,1.9492,1.9489,1.9489
GBPCAD,20080226,201900,1.9489,1.9489,1.9485,1.9485
GBPCAD,20080226,202000,1.9485,1.9488,1.9485,1.9487
GBPCAD,20080226,202100,1.9487,1.9487,1.9486,1.9486
GBPCAD,20080226,202200,1.9487,1.9487,1.9485,1.9485
GBPCAD,20080226,202300,1.9484,1.9484,1.9481,1.9482
GBPCAD,20080226,202400,1.9482,1.9483,1.9482,1.9483
GBPCAD,20080226,202500,1.9484,1.9489,1.9484,1.9489
GBPCAD,20080226,202600,1.9486,1.9486,1.9481,1.9481
GBPCAD,20080226,202700,1.9481,1.9487,1.9481,1.9487
GBPCAD,20080226,202800,1.9488,1.9488,1.9485,1.9485
GBPCAD,20080226,202900,1.9484,1.9484,1.9482,1.9482
GBPCAD,20080226,203000,1.9483,1.9484,1.9483,1.9483
GBPCAD,20080226,203100,1.9483,1.9485,1.9483,1.9484
GBPCAD,20080226,203200,1.9483,1.9487,1.9482,1.9487
GBPCAD,20080226,203300,1.9486,1.9486,1.9482,1.9482
GBPCAD,20080226,203400,1.9481,1.9482,1.9478,1.9478
GBPCAD,20080226,203500,1.9476,1.9476,1.9474,1.9474
GBPCAD,20080226,203600,1.9472,1.9480,1.9471,1.9480
GBPCAD,20080226,203700,1.9481,1.9481,1.9473,1.9473
GBPCAD,20080226,203800,1.9469,1.9469,1.9464,1.9464
GBPCAD,20080226,203900,1.9464,1.9466,1.9464,1.9466
GBPCAD,20080226,204000,1.9465,1.9465,1.9460,1.9460
GBPCAD,20080226,204100,1.9460,1.9461,1.9458,1.9459
GBPCAD,20080226,204200,1.9458,1.9460,1.9457,1.9460
GBPCAD,20080226,204300,1.9459,1.9459,1.9457,1.9457
GBPCAD,20080226,204400,1.9457,1.9457,1.9452,1.9452
GBPCAD,20080226,204500,1.9451,1.9452,1.9449,1.9452
GBPCAD,20080226,204600,1.9451,1.9451,1.9447,1.9449
GBPCAD,20080226,204700,1.9450,1.9451,1.9450,1.9451
GBPCAD,20080226,204800,1.9452,1.9454,1.9452,1.9454
GBPCAD,20080226,204900,1.9454,1.9460,1.9454,1.9455
GBPCAD,20080226,205000,1.9454,1.9461,1.9440,1.9440
GBPCAD,20080226,205100,1.9441,1.9448,1.9441,1.9448
GBPCAD,20080226,205200,1.9447,1.9450,1.9447,1.9450
GBPCAD,20080226,205300,1.9451,1.9453,1.9451,1.9453
GBPCAD,20080226,205400,1.9453,1.9453,1.9449,1.9449
GBPCAD,20080226,205500,1.9450,1.9454,1.9450,1.9451
GBPCAD,20080226,205600,1.9450,1.9453,1.9449,1.9453
GBPCAD,20080226,205700,1.9454,1.9454,1.9452,1.9452
GBPCAD,20080226,205800,1.9451,1.9451,1.9448,1.9448
GBPCAD,20080226,205900,1.9448,1.9448,1.9447,1.9447
GBPCAD,20080226,210000,1.9448,1.9457,1.9448,1.9457
GBPCAD,20080226,210100,1.9457,1.9457,1.9456,1.9457
GBPCAD,20080226,210200,1.9458,1.9460,1.9457,1.9458
GBPCAD,20080226,210300,1.9459,1.9461,1.9459,1.9461
GBPCAD,20080226,210400,1.9462,1.9465,1.9462,1.9465
GBPCAD,20080226,210500,1.9466,1.9469,1.9466,1.9468
GBPCAD,20080226,210600,1.9469,1.9471,1.9469,1.9471
GBPCAD,20080226,210700,1.9471,1.9471,1.9466,1.9466
GBPCAD,20080226,210800,1.9464,1.9467,1.9463,1.9467
GBPCAD,20080226,210900,1.9465,1.9465,1.9462,1.9462
GBPCAD,20080226,211000,1.9461,1.9467,1.9457,1.9467
GBPCAD,20080226,211100,1.9467,1.9467,1.9466,1.9467
GBPCAD,20080226,211200,1.9467,1.9467,1.9465,1.9465
GBPCAD,20080226,211300,1.9463,1.9463,1.9462,1.9463
GBPCAD,20080226,211400,1.9464,1.9464,1.9462,1.9462
GBPCAD,20080226,211500,1.9463,1.9467,1.9463,1.9467
GBPCAD,20080226,211600,1.9466,1.9466,1.9461,1.9462
GBPCAD,20080226,211700,1.9462,1.9462,1.9462,1.9462
GBPCAD,20080226,211800,1.9462,1.9463,1.9462,1.9463
GBPCAD,20080226,211900,1.9463,1.9464,1.9463,1.9463
GBPCAD,20080226,212000,1.9463,1.9464,1.9463,1.9464
GBPCAD,20080226,212100,1.9465,1.9467,1.9465,1.9467
GBPCAD,20080226,212200,1.9468,1.9471,1.9468,1.9471
GBPCAD,20080226,212300,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080226,212400,1.9472,1.9481,1.9472,1.9481
GBPCAD,20080226,212500,1.9483,1.9485,1.9482,1.9482
GBPCAD,20080226,212600,1.9483,1.9487,1.9483,1.9487
GBPCAD,20080226,212700,1.9486,1.9488,1.9484,1.9488
GBPCAD,20080226,212800,1.9489,1.9492,1.9489,1.9492
GBPCAD,20080226,212900,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080226,213000,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080226,213100,1.9497,1.9504,1.9497,1.9501
GBPCAD,20080226,213200,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080226,213300,1.9499,1.9499,1.9489,1.9489
GBPCAD,20080226,213400,1.9488,1.9490,1.9487,1.9490
GBPCAD,20080226,213500,1.9489,1.9490,1.9489,1.9490
GBPCAD,20080226,213600,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080226,213700,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080226,213800,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080226,213900,1.9492,1.9492,1.9488,1.9488
GBPCAD,20080226,214000,1.9487,1.9488,1.9487,1.9488
GBPCAD,20080226,214100,1.9489,1.9489,1.9485,1.9485
GBPCAD,20080226,214200,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080226,214300,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080226,214400,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080226,214500,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080226,214600,1.9484,1.9484,1.9483,1.9483
GBPCAD,20080226,214700,1.9484,1.9484,1.9484,1.9484
GBPCAD,20080226,214800,1.9485,1.9485,1.9485,1.9485
GBPCAD,20080226,214900,1.9485,1.9486,1.9485,1.9486
GBPCAD,20080226,215000,1.9486,1.9488,1.9486,1.9488
GBPCAD,20080226,215100,1.9489,1.9490,1.9486,1.9487
GBPCAD,20080226,215200,1.9488,1.9491,1.9488,1.9491
GBPCAD,20080226,215300,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080226,215400,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080226,215500,1.9499,1.9502,1.9499,1.9502
GBPCAD,20080226,215600,1.9501,1.9501,1.9494,1.9495
GBPCAD,20080226,215700,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080226,215800,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080226,215900,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080226,220000,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080226,220100,1.9497,1.9503,1.9497,1.9503
GBPCAD,20080226,220200,1.9504,1.9511,1.9504,1.9511
GBPCAD,20080226,220300,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080226,220400,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080226,220500,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080226,220600,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080226,220700,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080226,220800,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080226,220900,1.9510,1.9514,1.9510,1.9514
GBPCAD,20080226,221000,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080226,221100,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080226,221200,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080226,221300,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080226,221400,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080226,221500,1.9518,1.9518,1.9513,1.9516
GBPCAD,20080226,221600,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080226,221700,1.9519,1.9519,1.9518,1.9518
GBPCAD,20080226,221800,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080226,221900,1.9520,1.9520,1.9514,1.9514
GBPCAD,20080226,222000,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080226,222100,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080226,222200,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080226,222300,1.9516,1.9518,1.9516,1.9517
GBPCAD,20080226,222400,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080226,222500,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080226,222600,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080226,222700,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080226,222800,1.9518,1.9519,1.9517,1.9519
GBPCAD,20080226,222900,1.9520,1.9521,1.9519,1.9519
GBPCAD,20080226,223000,1.9518,1.9518,1.9510,1.9510
GBPCAD,20080226,223100,1.9509,1.9509,1.9506,1.9506
GBPCAD,20080226,223200,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080226,223300,1.9501,1.9501,1.9491,1.9491
GBPCAD,20080226,223400,1.9490,1.9498,1.9490,1.9498
GBPCAD,20080226,223500,1.9498,1.9498,1.9496,1.9496
GBPCAD,20080226,223600,1.9497,1.9498,1.9497,1.9497
GBPCAD,20080226,223700,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080226,223800,1.9496,1.9499,1.9496,1.9497
GBPCAD,20080226,223900,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080226,224000,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080226,224100,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080226,224200,1.9504,1.9510,1.9504,1.9510
GBPCAD,20080226,224300,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080226,224400,1.9509,1.9509,1.9507,1.9507
GBPCAD,20080226,224500,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080226,224600,1.9509,1.9511,1.9509,1.9511
GBPCAD,20080226,224700,1.9512,1.9513,1.9512,1.9512
GBPCAD,20080226,224800,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080226,224900,1.9511,1.9511,1.9506,1.9506
GBPCAD,20080226,225000,1.9505,1.9507,1.9505,1.9507
GBPCAD,20080226,225100,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080226,225200,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080226,225300,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080226,225400,1.9510,1.9510,1.9505,1.9505
GBPCAD,20080226,225500,1.9506,1.9509,1.9506,1.9509
GBPCAD,20080226,225600,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080226,225700,1.9513,1.9518,1.9513,1.9518
GBPCAD,20080226,225800,1.9518,1.9518,1.9507,1.9507
GBPCAD,20080226,225900,1.9504,1.9504,1.9499,1.9499
GBPCAD,20080226,230000,1.9498,1.9499,1.9498,1.9499
GBPCAD,20080226,230100,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080226,230200,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080226,230300,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080226,230400,1.9490,1.9493,1.9490,1.9493
GBPCAD,20080226,230500,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080226,230600,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080226,230700,1.9491,1.9491,1.9490,1.9491
GBPCAD,20080226,230800,1.9491,1.9493,1.9491,1.9493
GBPCAD,20080226,230900,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080226,231000,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080226,231100,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080226,231200,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080226,231300,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080226,231400,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080226,231500,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080226,231600,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080226,231700,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080226,231800,1.9499,1.9499,1.9496,1.9496
GBPCAD,20080226,231900,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080226,232000,1.9498,1.9501,1.9498,1.9501
GBPCAD,20080226,232100,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080226,232200,1.9502,1.9503,1.9499,1.9499
GBPCAD,20080226,232300,1.9499,1.9501,1.9499,1.9501
GBPCAD,20080226,232400,1.9502,1.9502,1.9500,1.9500
GBPCAD,20080226,232500,1.9500,1.9507,1.9500,1.9506
GBPCAD,20080226,232600,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080226,232700,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080226,232800,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080226,232900,1.9497,1.9497,1.9494,1.9494
GBPCAD,20080226,233000,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080226,233100,1.9496,1.9496,1.9488,1.9488
GBPCAD,20080226,233200,1.9487,1.9488,1.9486,1.9488
GBPCAD,20080226,233300,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080226,233400,1.9489,1.9492,1.9489,1.9491
GBPCAD,20080226,233500,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080226,233600,1.9490,1.9491,1.9490,1.9490
GBPCAD,20080226,233700,1.9489,1.9489,1.9487,1.9487
GBPCAD,20080226,233800,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080226,233900,1.9489,1.9489,1.9487,1.9489
GBPCAD,20080226,234000,1.9489,1.9489,1.9488,1.9488
GBPCAD,20080226,234100,1.9490,1.9497,1.9490,1.9497
GBPCAD,20080226,234200,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080226,234300,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080226,234400,1.9493,1.9495,1.9493,1.9495
GBPCAD,20080226,234500,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080226,234600,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080226,234700,1.9493,1.9493,1.9491,1.9492
GBPCAD,20080226,234800,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080226,234900,1.9490,1.9493,1.9490,1.9493
GBPCAD,20080226,235000,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080226,235100,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080226,235200,1.9493,1.9493,1.9491,1.9491
GBPCAD,20080226,235300,1.9492,1.9494,1.9492,1.9492
GBPCAD,20080226,235400,1.9491,1.9491,1.9486,1.9486
GBPCAD,20080226,235500,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080226,235600,1.9485,1.9485,1.9483,1.9483
GBPCAD,20080226,235700,1.9483,1.9484,1.9482,1.9484
GBPCAD,20080226,235800,1.9485,1.9490,1.9485,1.9490
GBPCAD,20080226,235900,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080227,000000,1.9490,1.9491,1.9490,1.9491
GBPAUD,20080226,000100,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080226,000200,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080226,000300,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080226,000400,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080226,000500,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080226,000600,2.1188,2.1190,2.1188,2.1188
GBPAUD,20080226,000700,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080226,000800,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,000900,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080226,001000,2.1189,2.1191,2.1189,2.1191
GBPAUD,20080226,001100,2.1192,2.1197,2.1192,2.1197
GBPAUD,20080226,001200,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080226,001300,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080226,001400,2.1202,2.1202,2.1196,2.1196
GBPAUD,20080226,001500,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080226,001600,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080226,001700,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080226,001800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080226,001900,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080226,002000,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080226,002100,2.1192,2.1192,2.1184,2.1191
GBPAUD,20080226,002200,2.1193,2.1193,2.1185,2.1185
GBPAUD,20080226,002300,2.1185,2.1187,2.1185,2.1187
GBPAUD,20080226,002400,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080226,002500,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,002600,2.1187,2.1187,2.1183,2.1183
GBPAUD,20080226,002700,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080226,002800,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080226,002900,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080226,003000,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080226,003100,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080226,003200,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080226,003300,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080226,003400,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080226,003500,2.1187,2.1187,2.1185,2.1186
GBPAUD,20080226,003600,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080226,003700,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080226,003800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080226,003900,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080226,004000,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080226,004100,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080226,004200,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080226,004300,2.1192,2.1192,2.1190,2.1190
GBPAUD,20080226,004400,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080226,004500,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080226,004600,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,004700,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080226,004800,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080226,004900,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080226,005000,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080226,005100,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080226,005200,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080226,005300,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080226,005400,2.1178,2.1178,2.1178,2.1178
GBPAUD,20080226,005500,2.1178,2.1182,2.1178,2.1182
GBPAUD,20080226,005600,2.1183,2.1185,2.1183,2.1185
GBPAUD,20080226,005700,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080226,005800,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080226,005900,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,010000,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,010100,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,010200,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080226,010300,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,010400,2.1188,2.1188,2.1184,2.1184
GBPAUD,20080226,010500,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080226,010600,2.1185,2.1188,2.1185,2.1188
GBPAUD,20080226,010700,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,010800,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,010900,2.1188,2.1188,2.1183,2.1183
GBPAUD,20080226,011000,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080226,011100,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080226,011200,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080226,011300,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080226,011400,2.1183,2.1184,2.1183,2.1183
GBPAUD,20080226,011500,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080226,011600,2.1180,2.1180,2.1174,2.1174
GBPAUD,20080226,011700,2.1173,2.1175,2.1172,2.1175
GBPAUD,20080226,011800,2.1177,2.1180,2.1176,2.1176
GBPAUD,20080226,011900,2.1174,2.1174,2.1172,2.1173
GBPAUD,20080226,012000,2.1174,2.1174,2.1169,2.1169
GBPAUD,20080226,012100,2.1170,2.1170,2.1165,2.1165
GBPAUD,20080226,012200,2.1162,2.1162,2.1155,2.1159
GBPAUD,20080226,012300,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080226,012400,2.1162,2.1164,2.1159,2.1159
GBPAUD,20080226,012500,2.1159,2.1159,2.1156,2.1156
GBPAUD,20080226,012600,2.1156,2.1156,2.1154,2.1154
GBPAUD,20080226,012700,2.1155,2.1156,2.1155,2.1156
GBPAUD,20080226,012800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080226,012900,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080226,013000,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080226,013100,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080226,013200,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080226,013300,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080226,013400,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080226,013500,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080226,013600,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080226,013700,2.1159,2.1159,2.1159,2.1159
GBPAUD,20080226,013800,2.1159,2.1160,2.1159,2.1160
GBPAUD,20080226,013900,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080226,014000,2.1162,2.1162,2.1162,2.1162
GBPAUD,20080226,014100,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080226,014200,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080226,014300,2.1165,2.1167,2.1165,2.1167
GBPAUD,20080226,014400,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080226,014500,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080226,014600,2.1166,2.1172,2.1166,2.1172
GBPAUD,20080226,014700,2.1174,2.1176,2.1172,2.1172
GBPAUD,20080226,014800,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080226,014900,2.1173,2.1176,2.1172,2.1176
GBPAUD,20080226,015000,2.1176,2.1179,2.1176,2.1179
GBPAUD,20080226,015100,2.1178,2.1180,2.1178,2.1180
GBPAUD,20080226,015200,2.1181,2.1183,2.1181,2.1181
GBPAUD,20080226,015300,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080226,015400,2.1180,2.1180,2.1174,2.1174
GBPAUD,20080226,015500,2.1173,2.1175,2.1173,2.1175
GBPAUD,20080226,015600,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080226,015700,2.1178,2.1178,2.1176,2.1176
GBPAUD,20080226,015800,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080226,015900,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080226,020000,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080226,020100,2.1184,2.1186,2.1184,2.1185
GBPAUD,20080226,020200,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,020300,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080226,020400,2.1182,2.1182,2.1177,2.1177
GBPAUD,20080226,020500,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080226,020600,2.1176,2.1176,2.1172,2.1172
GBPAUD,20080226,020700,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080226,020800,2.1167,2.1167,2.1163,2.1163
GBPAUD,20080226,020900,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080226,021000,2.1162,2.1163,2.1161,2.1161
GBPAUD,20080226,021100,2.1159,2.1161,2.1159,2.1161
GBPAUD,20080226,021200,2.1161,2.1165,2.1161,2.1165
GBPAUD,20080226,021300,2.1166,2.1166,2.1160,2.1160
GBPAUD,20080226,021400,2.1159,2.1161,2.1159,2.1160
GBPAUD,20080226,021500,2.1160,2.1161,2.1160,2.1161
GBPAUD,20080226,021600,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080226,021700,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080226,021800,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080226,021900,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080226,022000,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080226,022100,2.1163,2.1164,2.1163,2.1164
GBPAUD,20080226,022200,2.1164,2.1164,2.1164,2.1164
GBPAUD,20080226,022300,2.1163,2.1163,2.1161,2.1161
GBPAUD,20080226,022400,2.1160,2.1161,2.1160,2.1161
GBPAUD,20080226,022500,2.1161,2.1161,2.1161,2.1161
GBPAUD,20080226,022600,2.1161,2.1163,2.1161,2.1163
GBPAUD,20080226,022700,2.1165,2.1174,2.1165,2.1174
GBPAUD,20080226,022800,2.1176,2.1177,2.1173,2.1173
GBPAUD,20080226,022900,2.1172,2.1172,2.1170,2.1172
GBPAUD,20080226,023000,2.1172,2.1175,2.1172,2.1175
GBPAUD,20080226,023100,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080226,023200,2.1180,2.1184,2.1180,2.1184
GBPAUD,20080226,023300,2.1187,2.1192,2.1187,2.1192
GBPAUD,20080226,023400,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080226,023500,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080226,023600,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080226,023700,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080226,023800,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080226,023900,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080226,024000,2.1193,2.1197,2.1193,2.1197
GBPAUD,20080226,024100,2.1198,2.1207,2.1198,2.1204
GBPAUD,20080226,024200,2.1202,2.1202,2.1196,2.1196
GBPAUD,20080226,024300,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080226,024400,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080226,024500,2.1200,2.1200,2.1195,2.1195
GBPAUD,20080226,024600,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080226,024700,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080226,024800,2.1194,2.1199,2.1194,2.1199
GBPAUD,20080226,024900,2.1201,2.1206,2.1201,2.1206
GBPAUD,20080226,025000,2.1206,2.1206,2.1201,2.1201
GBPAUD,20080226,025100,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080226,025200,2.1199,2.1199,2.1198,2.1199
GBPAUD,20080226,025300,2.1200,2.1200,2.1197,2.1197
GBPAUD,20080226,025400,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080226,025500,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080226,025600,2.1195,2.1197,2.1193,2.1197
GBPAUD,20080226,025700,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080226,025800,2.1194,2.1194,2.1190,2.1190
GBPAUD,20080226,025900,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080226,030000,2.1184,2.1184,2.1183,2.1184
GBPAUD,20080226,030100,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080226,030200,2.1187,2.1187,2.1183,2.1183
GBPAUD,20080226,030300,2.1181,2.1181,2.1172,2.1172
GBPAUD,20080226,030400,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080226,030500,2.1171,2.1173,2.1171,2.1173
GBPAUD,20080226,030600,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080226,030700,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080226,030800,2.1174,2.1175,2.1174,2.1174
GBPAUD,20080226,030900,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080226,031000,2.1171,2.1173,2.1171,2.1172
GBPAUD,20080226,031100,2.1173,2.1176,2.1173,2.1176
GBPAUD,20080226,031200,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080226,031300,2.1174,2.1174,2.1173,2.1174
GBPAUD,20080226,031400,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080226,031500,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080226,031600,2.1172,2.1176,2.1172,2.1175
GBPAUD,20080226,031700,2.1175,2.1175,2.1174,2.1175
GBPAUD,20080226,031800,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080226,031900,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080226,032000,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080226,032100,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080226,032200,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080226,032300,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080226,032400,2.1174,2.1179,2.1174,2.1179
GBPAUD,20080226,032500,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080226,032600,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080226,032700,2.1179,2.1179,2.1177,2.1179
GBPAUD,20080226,032800,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080226,032900,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080226,033000,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080226,033100,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080226,033200,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080226,033300,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080226,033400,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080226,033500,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080226,033600,2.1171,2.1172,2.1171,2.1172
GBPAUD,20080226,033700,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080226,033800,2.1171,2.1171,2.1166,2.1166
GBPAUD,20080226,033900,2.1165,2.1165,2.1163,2.1163
GBPAUD,20080226,034000,2.1165,2.1172,2.1165,2.1172
GBPAUD,20080226,034100,2.1172,2.1172,2.1165,2.1165
GBPAUD,20080226,034200,2.1166,2.1166,2.1165,2.1166
GBPAUD,20080226,034300,2.1167,2.1168,2.1167,2.1167
GBPAUD,20080226,034400,2.1167,2.1167,2.1165,2.1165
GBPAUD,20080226,034500,2.1165,2.1165,2.1164,2.1165
GBPAUD,20080226,034600,2.1166,2.1168,2.1166,2.1167
GBPAUD,20080226,034700,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080226,034800,2.1166,2.1172,2.1166,2.1172
GBPAUD,20080226,034900,2.1173,2.1173,2.1172,2.1173
GBPAUD,20080226,035000,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080226,035100,2.1172,2.1173,2.1170,2.1170
GBPAUD,20080226,035200,2.1169,2.1169,2.1166,2.1166
GBPAUD,20080226,035300,2.1166,2.1166,2.1164,2.1164
GBPAUD,20080226,035400,2.1164,2.1165,2.1164,2.1164
GBPAUD,20080226,035500,2.1164,2.1165,2.1164,2.1165
GBPAUD,20080226,035600,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080226,035700,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080226,035800,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080226,035900,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080226,040000,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080226,040100,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080226,040200,2.1167,2.1170,2.1167,2.1170
GBPAUD,20080226,040300,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080226,040400,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080226,040500,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080226,040600,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080226,040700,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080226,040800,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080226,040900,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080226,041000,2.1164,2.1164,2.1157,2.1157
GBPAUD,20080226,041100,2.1158,2.1159,2.1158,2.1158
GBPAUD,20080226,041200,2.1157,2.1160,2.1157,2.1160
GBPAUD,20080226,041300,2.1160,2.1160,2.1158,2.1158
GBPAUD,20080226,041400,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080226,041500,2.1159,2.1161,2.1159,2.1161
GBPAUD,20080226,041600,2.1163,2.1165,2.1163,2.1163
GBPAUD,20080226,041700,2.1164,2.1167,2.1164,2.1167
GBPAUD,20080226,041800,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080226,041900,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080226,042000,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080226,042100,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080226,042200,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080226,042300,2.1167,2.1167,2.1166,2.1166
GBPAUD,20080226,042400,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080226,042500,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080226,042600,2.1165,2.1165,2.1164,2.1165
GBPAUD,20080226,042700,2.1165,2.1165,2.1165,2.1165
GBPAUD,20080226,042800,2.1165,2.1166,2.1165,2.1166
GBPAUD,20080226,042900,2.1166,2.1168,2.1166,2.1168
GBPAUD,20080226,043000,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080226,043100,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080226,043200,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080226,043300,2.1167,2.1167,2.1166,2.1166
GBPAUD,20080226,043400,2.1167,2.1167,2.1163,2.1163
GBPAUD,20080226,043500,2.1162,2.1162,2.1161,2.1161
GBPAUD,20080226,043600,2.1161,2.1161,2.1159,2.1159
GBPAUD,20080226,043700,2.1159,2.1161,2.1159,2.1161
GBPAUD,20080226,043800,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080226,043900,2.1162,2.1162,2.1160,2.1160
GBPAUD,20080226,044000,2.1159,2.1159,2.1155,2.1155
GBPAUD,20080226,044100,2.1154,2.1154,2.1152,2.1152
GBPAUD,20080226,044200,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080226,044300,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080226,044400,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080226,044500,2.1149,2.1149,2.1149,2.1149
GBPAUD,20080226,044600,2.1149,2.1150,2.1149,2.1150
GBPAUD,20080226,044700,2.1150,2.1152,2.1150,2.1152
GBPAUD,20080226,044800,2.1153,2.1154,2.1153,2.1153
GBPAUD,20080226,044900,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080226,045000,2.1152,2.1154,2.1152,2.1154
GBPAUD,20080226,045100,2.1152,2.1152,2.1152,2.1152
GBPAUD,20080226,045200,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080226,045300,2.1150,2.1150,2.1150,2.1150
GBPAUD,20080226,045400,2.1150,2.1151,2.1150,2.1151
GBPAUD,20080226,045500,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080226,045600,2.1152,2.1154,2.1152,2.1153
GBPAUD,20080226,045700,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080226,045800,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080226,045900,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080226,050000,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080226,050100,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080226,050200,2.1151,2.1151,2.1149,2.1149
GBPAUD,20080226,050300,2.1151,2.1152,2.1151,2.1152
GBPAUD,20080226,050400,2.1152,2.1152,2.1151,2.1151
GBPAUD,20080226,050500,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080226,050600,2.1151,2.1151,2.1151,2.1151
GBPAUD,20080226,050700,2.1150,2.1150,2.1149,2.1149
GBPAUD,20080226,050800,2.1149,2.1149,2.1144,2.1146
GBPAUD,20080226,050900,2.1147,2.1147,2.1145,2.1145
GBPAUD,20080226,051000,2.1146,2.1146,2.1146,2.1146
GBPAUD,20080226,051100,2.1146,2.1146,2.1145,2.1145
GBPAUD,20080226,051200,2.1144,2.1145,2.1144,2.1145
GBPAUD,20080226,051300,2.1145,2.1148,2.1145,2.1148
GBPAUD,20080226,051400,2.1148,2.1150,2.1148,2.1149
GBPAUD,20080226,051500,2.1148,2.1148,2.1146,2.1146
GBPAUD,20080226,051600,2.1145,2.1145,2.1141,2.1141
GBPAUD,20080226,051700,2.1141,2.1142,2.1141,2.1142
GBPAUD,20080226,051800,2.1142,2.1148,2.1142,2.1146
GBPAUD,20080226,051900,2.1145,2.1145,2.1144,2.1144
GBPAUD,20080226,052000,2.1144,2.1147,2.1144,2.1147
GBPAUD,20080226,052100,2.1148,2.1151,2.1148,2.1151
GBPAUD,20080226,052200,2.1154,2.1156,2.1154,2.1156
GBPAUD,20080226,052300,2.1156,2.1156,2.1155,2.1156
GBPAUD,20080226,052400,2.1158,2.1167,2.1158,2.1167
GBPAUD,20080226,052500,2.1166,2.1166,2.1165,2.1165
GBPAUD,20080226,052600,2.1162,2.1162,2.1159,2.1159
GBPAUD,20080226,052700,2.1160,2.1162,2.1160,2.1162
GBPAUD,20080226,052800,2.1162,2.1163,2.1162,2.1163
GBPAUD,20080226,052900,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080226,053000,2.1163,2.1163,2.1163,2.1163
GBPAUD,20080226,053100,2.1163,2.1163,2.1159,2.1159
GBPAUD,20080226,053200,2.1159,2.1159,2.1158,2.1158
GBPAUD,20080226,053300,2.1157,2.1158,2.1156,2.1158
GBPAUD,20080226,053400,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080226,053500,2.1159,2.1159,2.1157,2.1157
GBPAUD,20080226,053600,2.1157,2.1157,2.1157,2.1157
GBPAUD,20080226,053700,2.1158,2.1158,2.1158,2.1158
GBPAUD,20080226,053800,2.1158,2.1159,2.1158,2.1159
GBPAUD,20080226,053900,2.1159,2.1163,2.1159,2.1163
GBPAUD,20080226,054000,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080226,054100,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080226,054200,2.1166,2.1166,2.1166,2.1166
GBPAUD,20080226,054300,2.1166,2.1170,2.1166,2.1170
GBPAUD,20080226,054400,2.1172,2.1176,2.1172,2.1176
GBPAUD,20080226,054500,2.1177,2.1177,2.1173,2.1173
GBPAUD,20080226,054600,2.1172,2.1172,2.1169,2.1170
GBPAUD,20080226,054700,2.1171,2.1172,2.1171,2.1172
GBPAUD,20080226,054800,2.1173,2.1175,2.1173,2.1175
GBPAUD,20080226,054900,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080226,055000,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080226,055100,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080226,055200,2.1178,2.1184,2.1178,2.1184
GBPAUD,20080226,055300,2.1185,2.1186,2.1184,2.1184
GBPAUD,20080226,055400,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080226,055500,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080226,055600,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080226,055700,2.1176,2.1176,2.1175,2.1175
GBPAUD,20080226,055800,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080226,055900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080226,060000,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080226,060100,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080226,060200,2.1176,2.1179,2.1176,2.1179
GBPAUD,20080226,060300,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080226,060400,2.1180,2.1182,2.1180,2.1182
GBPAUD,20080226,060500,2.1182,2.1186,2.1182,2.1186
GBPAUD,20080226,060600,2.1186,2.1189,2.1186,2.1189
GBPAUD,20080226,060700,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080226,060800,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080226,060900,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080226,061000,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080226,061100,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080226,061200,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080226,061300,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080226,061400,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080226,061500,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080226,061600,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080226,061700,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080226,061800,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080226,061900,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080226,062000,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,062100,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,062200,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080226,062300,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080226,062400,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080226,062500,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080226,062600,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080226,062700,2.1178,2.1179,2.1177,2.1179
GBPAUD,20080226,062800,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080226,062900,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080226,063000,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080226,063100,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080226,063200,2.1180,2.1181,2.1179,2.1181
GBPAUD,20080226,063300,2.1183,2.1184,2.1183,2.1183
GBPAUD,20080226,063400,2.1183,2.1187,2.1183,2.1187
GBPAUD,20080226,063500,2.1186,2.1191,2.1186,2.1191
GBPAUD,20080226,063600,2.1193,2.1193,2.1191,2.1192
GBPAUD,20080226,063700,2.1193,2.1198,2.1193,2.1197
GBPAUD,20080226,063800,2.1196,2.1196,2.1195,2.1195
GBPAUD,20080226,063900,2.1194,2.1194,2.1188,2.1190
GBPAUD,20080226,064000,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080226,064100,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080226,064200,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080226,064300,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080226,064400,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080226,064500,2.1187,2.1188,2.1186,2.1188
GBPAUD,20080226,064600,2.1188,2.1190,2.1188,2.1190
GBPAUD,20080226,064700,2.1190,2.1191,2.1190,2.1190
GBPAUD,20080226,064800,2.1190,2.1190,2.1189,2.1189
GBPAUD,20080226,064900,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080226,065000,2.1189,2.1194,2.1189,2.1194
GBPAUD,20080226,065100,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080226,065200,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080226,065300,2.1193,2.1193,2.1183,2.1183
GBPAUD,20080226,065400,2.1184,2.1195,2.1184,2.1195
GBPAUD,20080226,065500,2.1195,2.1195,2.1194,2.1195
GBPAUD,20080226,065600,2.1196,2.1196,2.1195,2.1195
GBPAUD,20080226,065700,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080226,065800,2.1197,2.1201,2.1197,2.1199
GBPAUD,20080226,065900,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080226,070000,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080226,070100,2.1193,2.1193,2.1184,2.1184
GBPAUD,20080226,070200,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080226,070300,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080226,070400,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080226,070500,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080226,070600,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080226,070700,2.1179,2.1180,2.1178,2.1180
GBPAUD,20080226,070800,2.1181,2.1183,2.1179,2.1179
GBPAUD,20080226,070900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080226,071000,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080226,071100,2.1176,2.1183,2.1176,2.1183
GBPAUD,20080226,071200,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080226,071300,2.1189,2.1190,2.1187,2.1190
GBPAUD,20080226,071400,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080226,071500,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080226,071600,2.1194,2.1195,2.1194,2.1195
GBPAUD,20080226,071700,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080226,071800,2.1195,2.1196,2.1193,2.1193
GBPAUD,20080226,071900,2.1192,2.1192,2.1188,2.1188
GBPAUD,20080226,072000,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080226,072100,2.1184,2.1186,2.1184,2.1184
GBPAUD,20080226,072200,2.1183,2.1183,2.1182,2.1182
GBPAUD,20080226,072300,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080226,072400,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080226,072500,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080226,072600,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,072700,2.1181,2.1183,2.1179,2.1183
GBPAUD,20080226,072800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080226,072900,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,073000,2.1182,2.1182,2.1180,2.1181
GBPAUD,20080226,073100,2.1183,2.1188,2.1183,2.1188
GBPAUD,20080226,073200,2.1187,2.1187,2.1186,2.1187
GBPAUD,20080226,073300,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080226,073400,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080226,073500,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,073600,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080226,073700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080226,073800,2.1179,2.1179,2.1177,2.1178
GBPAUD,20080226,073900,2.1178,2.1178,2.1175,2.1175
GBPAUD,20080226,074000,2.1176,2.1176,2.1170,2.1170
GBPAUD,20080226,074100,2.1172,2.1176,2.1172,2.1176
GBPAUD,20080226,074200,2.1177,2.1182,2.1177,2.1182
GBPAUD,20080226,074300,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080226,074400,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080226,074500,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080226,074600,2.1181,2.1183,2.1181,2.1182
GBPAUD,20080226,074700,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080226,074800,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080226,074900,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080226,075000,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080226,075100,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,075200,2.1182,2.1186,2.1182,2.1184
GBPAUD,20080226,075300,2.1183,2.1183,2.1178,2.1178
GBPAUD,20080226,075400,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080226,075500,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080226,075600,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080226,075700,2.1180,2.1186,2.1180,2.1186
GBPAUD,20080226,075800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080226,075900,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080226,080000,2.1183,2.1183,2.1181,2.1183
GBPAUD,20080226,080100,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080226,080200,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080226,080300,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080226,080400,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080226,080500,2.1188,2.1191,2.1188,2.1190
GBPAUD,20080226,080600,2.1191,2.1193,2.1191,2.1192
GBPAUD,20080226,080700,2.1191,2.1192,2.1191,2.1191
GBPAUD,20080226,080800,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080226,080900,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080226,081000,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080226,081100,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,081200,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080226,081300,2.1179,2.1183,2.1179,2.1183
GBPAUD,20080226,081400,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080226,081500,2.1184,2.1189,2.1184,2.1186
GBPAUD,20080226,081600,2.1184,2.1185,2.1183,2.1183
GBPAUD,20080226,081700,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080226,081800,2.1184,2.1191,2.1184,2.1191
GBPAUD,20080226,081900,2.1192,2.1195,2.1192,2.1195
GBPAUD,20080226,082000,2.1195,2.1200,2.1195,2.1199
GBPAUD,20080226,082100,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080226,082200,2.1194,2.1194,2.1192,2.1193
GBPAUD,20080226,082300,2.1194,2.1202,2.1194,2.1202
GBPAUD,20080226,082400,2.1203,2.1204,2.1200,2.1200
GBPAUD,20080226,082500,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080226,082600,2.1196,2.1197,2.1196,2.1197
GBPAUD,20080226,082700,2.1198,2.1201,2.1198,2.1200
GBPAUD,20080226,082800,2.1201,2.1203,2.1201,2.1201
GBPAUD,20080226,082900,2.1201,2.1201,2.1198,2.1198
GBPAUD,20080226,083000,2.1197,2.1197,2.1190,2.1192
GBPAUD,20080226,083100,2.1193,2.1194,2.1191,2.1192
GBPAUD,20080226,083200,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080226,083300,2.1196,2.1198,2.1196,2.1198
GBPAUD,20080226,083400,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080226,083500,2.1197,2.1204,2.1197,2.1204
GBPAUD,20080226,083600,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080226,083700,2.1202,2.1202,2.1201,2.1201
GBPAUD,20080226,083800,2.1202,2.1207,2.1202,2.1207
GBPAUD,20080226,083900,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080226,084000,2.1213,2.1218,2.1213,2.1216
GBPAUD,20080226,084100,2.1217,2.1218,2.1216,2.1216
GBPAUD,20080226,084200,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080226,084300,2.1219,2.1220,2.1219,2.1219
GBPAUD,20080226,084400,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080226,084500,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080226,084600,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080226,084700,2.1215,2.1215,2.1210,2.1210
GBPAUD,20080226,084800,2.1211,2.1218,2.1211,2.1218
GBPAUD,20080226,084900,2.1219,2.1225,2.1219,2.1225
GBPAUD,20080226,085000,2.1226,2.1228,2.1226,2.1228
GBPAUD,20080226,085100,2.1228,2.1230,2.1226,2.1230
GBPAUD,20080226,085200,2.1229,2.1229,2.1227,2.1227
GBPAUD,20080226,085300,2.1228,2.1228,2.1219,2.1219
GBPAUD,20080226,085400,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080226,085500,2.1221,2.1231,2.1221,2.1231
GBPAUD,20080226,085600,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080226,085700,2.1225,2.1225,2.1215,2.1215
GBPAUD,20080226,085800,2.1216,2.1218,2.1205,2.1205
GBPAUD,20080226,085900,2.1207,2.1214,2.1207,2.1212
GBPAUD,20080226,090000,2.1213,2.1219,2.1213,2.1219
GBPAUD,20080226,090100,2.1218,2.1218,2.1214,2.1216
GBPAUD,20080226,090200,2.1218,2.1221,2.1212,2.1212
GBPAUD,20080226,090300,2.1211,2.1212,2.1209,2.1212
GBPAUD,20080226,090400,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080226,090500,2.1218,2.1222,2.1218,2.1222
GBPAUD,20080226,090600,2.1221,2.1227,2.1221,2.1227
GBPAUD,20080226,090700,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080226,090800,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080226,090900,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080226,091000,2.1230,2.1230,2.1225,2.1225
GBPAUD,20080226,091100,2.1226,2.1231,2.1226,2.1231
GBPAUD,20080226,091200,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080226,091300,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080226,091400,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080226,091500,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080226,091600,2.1232,2.1232,2.1221,2.1221
GBPAUD,20080226,091700,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080226,091800,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080226,091900,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080226,092000,2.1221,2.1224,2.1220,2.1220
GBPAUD,20080226,092100,2.1219,2.1221,2.1218,2.1219
GBPAUD,20080226,092200,2.1219,2.1226,2.1219,2.1226
GBPAUD,20080226,092300,2.1227,2.1238,2.1227,2.1238
GBPAUD,20080226,092400,2.1240,2.1240,2.1237,2.1238
GBPAUD,20080226,092500,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080226,092600,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080226,092700,2.1240,2.1240,2.1235,2.1235
GBPAUD,20080226,092800,2.1233,2.1233,2.1232,2.1233
GBPAUD,20080226,092900,2.1234,2.1234,2.1229,2.1229
GBPAUD,20080226,093000,2.1228,2.1229,2.1226,2.1226
GBPAUD,20080226,093100,2.1225,2.1230,2.1225,2.1230
GBPAUD,20080226,093200,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080226,093300,2.1228,2.1228,2.1227,2.1228
GBPAUD,20080226,093400,2.1228,2.1228,2.1227,2.1227
GBPAUD,20080226,093500,2.1227,2.1227,2.1221,2.1221
GBPAUD,20080226,093600,2.1219,2.1219,2.1217,2.1219
GBPAUD,20080226,093700,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080226,093800,2.1219,2.1219,2.1214,2.1214
GBPAUD,20080226,093900,2.1214,2.1218,2.1214,2.1217
GBPAUD,20080226,094000,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080226,094100,2.1219,2.1223,2.1219,2.1223
GBPAUD,20080226,094200,2.1223,2.1225,2.1221,2.1221
GBPAUD,20080226,094300,2.1219,2.1219,2.1217,2.1218
GBPAUD,20080226,094400,2.1219,2.1221,2.1219,2.1220
GBPAUD,20080226,094500,2.1219,2.1219,2.1217,2.1217
GBPAUD,20080226,094600,2.1216,2.1216,2.1214,2.1214
GBPAUD,20080226,094700,2.1213,2.1213,2.1207,2.1208
GBPAUD,20080226,094800,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080226,094900,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080226,095000,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080226,095100,2.1215,2.1215,2.1213,2.1214
GBPAUD,20080226,095200,2.1215,2.1219,2.1215,2.1219
GBPAUD,20080226,095300,2.1220,2.1221,2.1219,2.1221
GBPAUD,20080226,095400,2.1221,2.1223,2.1219,2.1223
GBPAUD,20080226,095500,2.1222,2.1222,2.1221,2.1222
GBPAUD,20080226,095600,2.1223,2.1226,2.1223,2.1225
GBPAUD,20080226,095700,2.1225,2.1228,2.1225,2.1228
GBPAUD,20080226,095800,2.1230,2.1234,2.1230,2.1234
GBPAUD,20080226,095900,2.1235,2.1245,2.1235,2.1245
GBPAUD,20080226,100000,2.1246,2.1246,2.1243,2.1243
GBPAUD,20080226,100100,2.1243,2.1247,2.1231,2.1232
GBPAUD,20080226,100200,2.1231,2.1233,2.1229,2.1232
GBPAUD,20080226,100300,2.1231,2.1234,2.1230,2.1233
GBPAUD,20080226,100400,2.1233,2.1234,2.1230,2.1232
GBPAUD,20080226,100500,2.1230,2.1233,2.1230,2.1230
GBPAUD,20080226,100600,2.1231,2.1232,2.1230,2.1231
GBPAUD,20080226,100700,2.1230,2.1230,2.1222,2.1222
GBPAUD,20080226,100800,2.1221,2.1221,2.1218,2.1221
GBPAUD,20080226,100900,2.1222,2.1226,2.1222,2.1223
GBPAUD,20080226,101000,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080226,101100,2.1222,2.1229,2.1222,2.1229
GBPAUD,20080226,101200,2.1230,2.1230,2.1228,2.1229
GBPAUD,20080226,101300,2.1230,2.1230,2.1223,2.1223
GBPAUD,20080226,101400,2.1222,2.1222,2.1219,2.1219
GBPAUD,20080226,101500,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080226,101600,2.1214,2.1214,2.1211,2.1211
GBPAUD,20080226,101700,2.1212,2.1213,2.1212,2.1213
GBPAUD,20080226,101800,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080226,101900,2.1213,2.1214,2.1212,2.1212
GBPAUD,20080226,102000,2.1212,2.1212,2.1209,2.1211
GBPAUD,20080226,102100,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080226,102200,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080226,102300,2.1207,2.1207,2.1202,2.1202
GBPAUD,20080226,102400,2.1202,2.1204,2.1198,2.1204
GBPAUD,20080226,102500,2.1203,2.1203,2.1201,2.1203
GBPAUD,20080226,102600,2.1202,2.1202,2.1201,2.1202
GBPAUD,20080226,102700,2.1203,2.1203,2.1201,2.1202
GBPAUD,20080226,102800,2.1201,2.1202,2.1198,2.1202
GBPAUD,20080226,102900,2.1204,2.1205,2.1202,2.1205
GBPAUD,20080226,103000,2.1207,2.1208,2.1205,2.1205
GBPAUD,20080226,103100,2.1204,2.1207,2.1204,2.1207
GBPAUD,20080226,103200,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080226,103300,2.1206,2.1208,2.1206,2.1208
GBPAUD,20080226,103400,2.1208,2.1208,2.1205,2.1207
GBPAUD,20080226,103500,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080226,103600,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080226,103700,2.1205,2.1207,2.1203,2.1203
GBPAUD,20080226,103800,2.1202,2.1206,2.1201,2.1206
GBPAUD,20080226,103900,2.1207,2.1209,2.1207,2.1208
GBPAUD,20080226,104000,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080226,104100,2.1209,2.1210,2.1207,2.1210
GBPAUD,20080226,104200,2.1211,2.1211,2.1205,2.1205
GBPAUD,20080226,104300,2.1201,2.1201,2.1193,2.1193
GBPAUD,20080226,104400,2.1191,2.1191,2.1190,2.1191
GBPAUD,20080226,104500,2.1192,2.1198,2.1192,2.1198
GBPAUD,20080226,104600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080226,104700,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080226,104800,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080226,104900,2.1195,2.1197,2.1195,2.1196
GBPAUD,20080226,105000,2.1196,2.1197,2.1195,2.1197
GBPAUD,20080226,105100,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080226,105200,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080226,105300,2.1198,2.1199,2.1195,2.1195
GBPAUD,20080226,105400,2.1194,2.1194,2.1190,2.1190
GBPAUD,20080226,105500,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080226,105600,2.1192,2.1194,2.1192,2.1194
GBPAUD,20080226,105700,2.1195,2.1201,2.1195,2.1200
GBPAUD,20080226,105800,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080226,105900,2.1194,2.1196,2.1194,2.1196
GBPAUD,20080226,110000,2.1197,2.1204,2.1197,2.1201
GBPAUD,20080226,110100,2.1196,2.1199,2.1195,2.1199
GBPAUD,20080226,110200,2.1200,2.1204,2.1200,2.1202
GBPAUD,20080226,110300,2.1201,2.1202,2.1200,2.1200
GBPAUD,20080226,110400,2.1198,2.1200,2.1196,2.1200
GBPAUD,20080226,110500,2.1201,2.1202,2.1201,2.1202
GBPAUD,20080226,110600,2.1202,2.1204,2.1201,2.1201
GBPAUD,20080226,110700,2.1201,2.1203,2.1201,2.1202
GBPAUD,20080226,110800,2.1204,2.1205,2.1203,2.1204
GBPAUD,20080226,110900,2.1203,2.1203,2.1200,2.1200
GBPAUD,20080226,111000,2.1199,2.1199,2.1195,2.1195
GBPAUD,20080226,111100,2.1194,2.1207,2.1194,2.1201
GBPAUD,20080226,111200,2.1199,2.1200,2.1198,2.1199
GBPAUD,20080226,111300,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080226,111400,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080226,111500,2.1197,2.1206,2.1197,2.1206
GBPAUD,20080226,111600,2.1208,2.1208,2.1200,2.1200
GBPAUD,20080226,111700,2.1200,2.1205,2.1200,2.1203
GBPAUD,20080226,111800,2.1201,2.1201,2.1194,2.1195
GBPAUD,20080226,111900,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080226,112000,2.1194,2.1194,2.1189,2.1189
GBPAUD,20080226,112100,2.1188,2.1196,2.1184,2.1196
GBPAUD,20080226,112200,2.1197,2.1205,2.1197,2.1198
GBPAUD,20080226,112300,2.1197,2.1197,2.1190,2.1190
GBPAUD,20080226,112400,2.1191,2.1202,2.1191,2.1202
GBPAUD,20080226,112500,2.1205,2.1219,2.1205,2.1219
GBPAUD,20080226,112600,2.1218,2.1221,2.1216,2.1221
GBPAUD,20080226,112700,2.1221,2.1223,2.1221,2.1221
GBPAUD,20080226,112800,2.1219,2.1223,2.1218,2.1223
GBPAUD,20080226,112900,2.1224,2.1229,2.1224,2.1229
GBPAUD,20080226,113000,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080226,113100,2.1226,2.1228,2.1225,2.1228
GBPAUD,20080226,113200,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080226,113300,2.1228,2.1233,2.1228,2.1233
GBPAUD,20080226,113400,2.1232,2.1232,2.1229,2.1229
GBPAUD,20080226,113500,2.1230,2.1233,2.1230,2.1233
GBPAUD,20080226,113600,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080226,113700,2.1235,2.1237,2.1234,2.1237
GBPAUD,20080226,113800,2.1239,2.1240,2.1234,2.1234
GBPAUD,20080226,113900,2.1233,2.1233,2.1231,2.1231
GBPAUD,20080226,114000,2.1232,2.1236,2.1232,2.1235
GBPAUD,20080226,114100,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080226,114200,2.1234,2.1237,2.1234,2.1237
GBPAUD,20080226,114300,2.1238,2.1242,2.1238,2.1242
GBPAUD,20080226,114400,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080226,114500,2.1244,2.1246,2.1244,2.1245
GBPAUD,20080226,114600,2.1245,2.1245,2.1243,2.1244
GBPAUD,20080226,114700,2.1243,2.1243,2.1237,2.1237
GBPAUD,20080226,114800,2.1237,2.1239,2.1235,2.1235
GBPAUD,20080226,114900,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080226,115000,2.1235,2.1240,2.1235,2.1240
GBPAUD,20080226,115100,2.1241,2.1243,2.1241,2.1241
GBPAUD,20080226,115200,2.1240,2.1240,2.1236,2.1236
GBPAUD,20080226,115300,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080226,115400,2.1234,2.1234,2.1232,2.1232
GBPAUD,20080226,115500,2.1231,2.1235,2.1230,2.1235
GBPAUD,20080226,115600,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080226,115700,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080226,115800,2.1234,2.1236,2.1234,2.1235
GBPAUD,20080226,115900,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080226,120000,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080226,120100,2.1225,2.1225,2.1221,2.1221
GBPAUD,20080226,120200,2.1220,2.1220,2.1218,2.1218
GBPAUD,20080226,120300,2.1218,2.1219,2.1218,2.1218
GBPAUD,20080226,120400,2.1219,2.1222,2.1219,2.1222
GBPAUD,20080226,120500,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080226,120600,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080226,120700,2.1226,2.1230,2.1226,2.1230
GBPAUD,20080226,120800,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080226,120900,2.1231,2.1232,2.1229,2.1229
GBPAUD,20080226,121000,2.1227,2.1227,2.1222,2.1224
GBPAUD,20080226,121100,2.1223,2.1223,2.1218,2.1218
GBPAUD,20080226,121200,2.1216,2.1216,2.1212,2.1212
GBPAUD,20080226,121300,2.1211,2.1211,2.1209,2.1211
GBPAUD,20080226,121400,2.1213,2.1214,2.1212,2.1212
GBPAUD,20080226,121500,2.1213,2.1217,2.1213,2.1217
GBPAUD,20080226,121600,2.1218,2.1223,2.1218,2.1223
GBPAUD,20080226,121700,2.1224,2.1229,2.1224,2.1229
GBPAUD,20080226,121800,2.1230,2.1236,2.1230,2.1236
GBPAUD,20080226,121900,2.1237,2.1237,2.1227,2.1227
GBPAUD,20080226,122000,2.1228,2.1233,2.1228,2.1233
GBPAUD,20080226,122100,2.1235,2.1239,2.1235,2.1238
GBPAUD,20080226,122200,2.1237,2.1237,2.1236,2.1237
GBPAUD,20080226,122300,2.1237,2.1239,2.1237,2.1237
GBPAUD,20080226,122400,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080226,122500,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080226,122600,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080226,122700,2.1236,2.1239,2.1236,2.1239
GBPAUD,20080226,122800,2.1238,2.1238,2.1237,2.1237
GBPAUD,20080226,122900,2.1239,2.1243,2.1239,2.1243
GBPAUD,20080226,123000,2.1242,2.1242,2.1238,2.1238
GBPAUD,20080226,123100,2.1237,2.1237,2.1230,2.1230
GBPAUD,20080226,123200,2.1229,2.1229,2.1218,2.1218
GBPAUD,20080226,123300,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080226,123400,2.1220,2.1220,2.1218,2.1219
GBPAUD,20080226,123500,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080226,123600,2.1222,2.1222,2.1220,2.1221
GBPAUD,20080226,123700,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080226,123800,2.1224,2.1226,2.1224,2.1226
GBPAUD,20080226,123900,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080226,124000,2.1224,2.1224,2.1224,2.1224
GBPAUD,20080226,124100,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080226,124200,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080226,124300,2.1220,2.1220,2.1219,2.1219
GBPAUD,20080226,124400,2.1219,2.1219,2.1217,2.1218
GBPAUD,20080226,124500,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080226,124600,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080226,124700,2.1222,2.1223,2.1221,2.1223
GBPAUD,20080226,124800,2.1226,2.1229,2.1226,2.1228
GBPAUD,20080226,124900,2.1229,2.1235,2.1229,2.1235
GBPAUD,20080226,125000,2.1233,2.1235,2.1230,2.1235
GBPAUD,20080226,125100,2.1236,2.1236,2.1230,2.1230
GBPAUD,20080226,125200,2.1228,2.1228,2.1224,2.1225
GBPAUD,20080226,125300,2.1225,2.1225,2.1221,2.1221
GBPAUD,20080226,125400,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080226,125500,2.1224,2.1225,2.1223,2.1225
GBPAUD,20080226,125600,2.1224,2.1226,2.1223,2.1226
GBPAUD,20080226,125700,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080226,125800,2.1226,2.1232,2.1226,2.1232
GBPAUD,20080226,125900,2.1233,2.1235,2.1233,2.1233
GBPAUD,20080226,130000,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080226,130100,2.1234,2.1237,2.1234,2.1237
GBPAUD,20080226,130200,2.1238,2.1239,2.1234,2.1234
GBPAUD,20080226,130300,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080226,130400,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080226,130500,2.1233,2.1233,2.1230,2.1230
GBPAUD,20080226,130600,2.1230,2.1230,2.1228,2.1228
GBPAUD,20080226,130700,2.1230,2.1236,2.1230,2.1236
GBPAUD,20080226,130800,2.1237,2.1238,2.1237,2.1237
GBPAUD,20080226,130900,2.1237,2.1237,2.1231,2.1231
GBPAUD,20080226,131000,2.1230,2.1234,2.1230,2.1233
GBPAUD,20080226,131100,2.1234,2.1234,2.1229,2.1229
GBPAUD,20080226,131200,2.1230,2.1233,2.1229,2.1229
GBPAUD,20080226,131300,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080226,131400,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080226,131500,2.1231,2.1232,2.1231,2.1231
GBPAUD,20080226,131600,2.1229,2.1232,2.1228,2.1232
GBPAUD,20080226,131700,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080226,131800,2.1233,2.1236,2.1233,2.1234
GBPAUD,20080226,131900,2.1235,2.1257,2.1235,2.1251
GBPAUD,20080226,132000,2.1252,2.1255,2.1247,2.1251
GBPAUD,20080226,132100,2.1253,2.1256,2.1253,2.1253
GBPAUD,20080226,132200,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080226,132300,2.1257,2.1260,2.1257,2.1258
GBPAUD,20080226,132400,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080226,132500,2.1255,2.1255,2.1252,2.1252
GBPAUD,20080226,132600,2.1251,2.1251,2.1246,2.1246
GBPAUD,20080226,132700,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080226,132800,2.1250,2.1257,2.1250,2.1257
GBPAUD,20080226,132900,2.1259,2.1261,2.1255,2.1255
GBPAUD,20080226,133000,2.1253,2.1253,2.1252,2.1253
GBPAUD,20080226,133100,2.1254,2.1261,2.1254,2.1261
GBPAUD,20080226,133200,2.1263,2.1271,2.1263,2.1271
GBPAUD,20080226,133300,2.1272,2.1273,2.1269,2.1269
GBPAUD,20080226,133400,2.1269,2.1269,2.1262,2.1263
GBPAUD,20080226,133500,2.1264,2.1264,2.1263,2.1263
GBPAUD,20080226,133600,2.1263,2.1264,2.1263,2.1263
GBPAUD,20080226,133700,2.1263,2.1263,2.1258,2.1258
GBPAUD,20080226,133800,2.1257,2.1266,2.1257,2.1266
GBPAUD,20080226,133900,2.1265,2.1265,2.1261,2.1261
GBPAUD,20080226,134000,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080226,134100,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080226,134200,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080226,134300,2.1262,2.1262,2.1261,2.1261
GBPAUD,20080226,134400,2.1261,2.1261,2.1259,2.1261
GBPAUD,20080226,134500,2.1262,2.1264,2.1262,2.1263
GBPAUD,20080226,134600,2.1264,2.1264,2.1261,2.1261
GBPAUD,20080226,134700,2.1260,2.1267,2.1259,2.1267
GBPAUD,20080226,134800,2.1268,2.1268,2.1262,2.1262
GBPAUD,20080226,134900,2.1261,2.1263,2.1260,2.1263
GBPAUD,20080226,135000,2.1264,2.1267,2.1264,2.1267
GBPAUD,20080226,135100,2.1268,2.1268,2.1265,2.1267
GBPAUD,20080226,135200,2.1268,2.1274,2.1268,2.1273
GBPAUD,20080226,135300,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080226,135400,2.1272,2.1275,2.1272,2.1275
GBPAUD,20080226,135500,2.1276,2.1281,2.1275,2.1275
GBPAUD,20080226,135600,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080226,135700,2.1279,2.1279,2.1278,2.1278
GBPAUD,20080226,135800,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080226,135900,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080226,140000,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080226,140100,2.1284,2.1286,2.1283,2.1283
GBPAUD,20080226,140200,2.1282,2.1282,2.1281,2.1282
GBPAUD,20080226,140300,2.1284,2.1297,2.1284,2.1292
GBPAUD,20080226,140400,2.1294,2.1304,2.1294,2.1304
GBPAUD,20080226,140500,2.1306,2.1307,2.1301,2.1302
GBPAUD,20080226,140600,2.1304,2.1305,2.1303,2.1303
GBPAUD,20080226,140700,2.1303,2.1306,2.1303,2.1306
GBPAUD,20080226,140800,2.1305,2.1305,2.1300,2.1301
GBPAUD,20080226,140900,2.1303,2.1305,2.1302,2.1302
GBPAUD,20080226,141000,2.1301,2.1303,2.1300,2.1303
GBPAUD,20080226,141100,2.1303,2.1303,2.1300,2.1301
GBPAUD,20080226,141200,2.1301,2.1301,2.1299,2.1299
GBPAUD,20080226,141300,2.1300,2.1300,2.1296,2.1296
GBPAUD,20080226,141400,2.1296,2.1296,2.1296,2.1296
GBPAUD,20080226,141500,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080226,141600,2.1294,2.1294,2.1288,2.1288
GBPAUD,20080226,141700,2.1286,2.1286,2.1286,2.1286
GBPAUD,20080226,141800,2.1285,2.1285,2.1283,2.1283
GBPAUD,20080226,141900,2.1282,2.1283,2.1281,2.1283
GBPAUD,20080226,142000,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080226,142100,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080226,142200,2.1287,2.1288,2.1286,2.1286
GBPAUD,20080226,142300,2.1285,2.1285,2.1284,2.1284
GBPAUD,20080226,142400,2.1284,2.1288,2.1284,2.1285
GBPAUD,20080226,142500,2.1286,2.1294,2.1286,2.1294
GBPAUD,20080226,142600,2.1295,2.1295,2.1293,2.1293
GBPAUD,20080226,142700,2.1292,2.1292,2.1285,2.1285
GBPAUD,20080226,142800,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080226,142900,2.1282,2.1286,2.1281,2.1286
GBPAUD,20080226,143000,2.1287,2.1288,2.1286,2.1286
GBPAUD,20080226,143100,2.1282,2.1289,2.1279,2.1289
GBPAUD,20080226,143200,2.1291,2.1298,2.1291,2.1296
GBPAUD,20080226,143300,2.1294,2.1297,2.1293,2.1297
GBPAUD,20080226,143400,2.1299,2.1300,2.1296,2.1296
GBPAUD,20080226,143500,2.1298,2.1298,2.1293,2.1293
GBPAUD,20080226,143600,2.1295,2.1299,2.1295,2.1296
GBPAUD,20080226,143700,2.1295,2.1298,2.1295,2.1298
GBPAUD,20080226,143800,2.1299,2.1299,2.1293,2.1293
GBPAUD,20080226,143900,2.1292,2.1295,2.1288,2.1295
GBPAUD,20080226,144000,2.1295,2.1297,2.1295,2.1297
GBPAUD,20080226,144100,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080226,144200,2.1301,2.1301,2.1298,2.1299
GBPAUD,20080226,144300,2.1300,2.1306,2.1300,2.1306
GBPAUD,20080226,144400,2.1306,2.1306,2.1304,2.1304
GBPAUD,20080226,144500,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080226,144600,2.1300,2.1300,2.1297,2.1297
GBPAUD,20080226,144700,2.1296,2.1303,2.1296,2.1300
GBPAUD,20080226,144800,2.1299,2.1299,2.1298,2.1299
GBPAUD,20080226,144900,2.1300,2.1302,2.1300,2.1300
GBPAUD,20080226,145000,2.1299,2.1299,2.1295,2.1296
GBPAUD,20080226,145100,2.1295,2.1295,2.1289,2.1289
GBPAUD,20080226,145200,2.1288,2.1289,2.1288,2.1289
GBPAUD,20080226,145300,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080226,145400,2.1283,2.1285,2.1283,2.1285
GBPAUD,20080226,145500,2.1284,2.1284,2.1278,2.1278
GBPAUD,20080226,145600,2.1279,2.1280,2.1279,2.1280
GBPAUD,20080226,145700,2.1280,2.1281,2.1280,2.1281
GBPAUD,20080226,145800,2.1281,2.1284,2.1281,2.1284
GBPAUD,20080226,145900,2.1285,2.1285,2.1277,2.1277
GBPAUD,20080226,150000,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080226,150100,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080226,150200,2.1280,2.1280,2.1267,2.1268
GBPAUD,20080226,150300,2.1269,2.1270,2.1269,2.1270
GBPAUD,20080226,150400,2.1271,2.1272,2.1270,2.1270
GBPAUD,20080226,150500,2.1269,2.1272,2.1269,2.1271
GBPAUD,20080226,150600,2.1270,2.1273,2.1270,2.1273
GBPAUD,20080226,150700,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080226,150800,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080226,150900,2.1270,2.1270,2.1269,2.1270
GBPAUD,20080226,151000,2.1270,2.1271,2.1269,2.1271
GBPAUD,20080226,151100,2.1272,2.1273,2.1272,2.1273
GBPAUD,20080226,151200,2.1274,2.1276,2.1274,2.1276
GBPAUD,20080226,151300,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080226,151400,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080226,151500,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080226,151600,2.1270,2.1270,2.1267,2.1270
GBPAUD,20080226,151700,2.1271,2.1272,2.1268,2.1268
GBPAUD,20080226,151800,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080226,151900,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080226,152000,2.1268,2.1268,2.1264,2.1264
GBPAUD,20080226,152100,2.1264,2.1265,2.1263,2.1263
GBPAUD,20080226,152200,2.1261,2.1261,2.1260,2.1261
GBPAUD,20080226,152300,2.1261,2.1261,2.1259,2.1260
GBPAUD,20080226,152400,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080226,152500,2.1257,2.1261,2.1257,2.1261
GBPAUD,20080226,152600,2.1262,2.1262,2.1256,2.1256
GBPAUD,20080226,152700,2.1253,2.1256,2.1253,2.1253
GBPAUD,20080226,152800,2.1251,2.1256,2.1251,2.1256
GBPAUD,20080226,152900,2.1256,2.1257,2.1253,2.1253
GBPAUD,20080226,153000,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080226,153100,2.1257,2.1260,2.1257,2.1257
GBPAUD,20080226,153200,2.1256,2.1258,2.1256,2.1258
GBPAUD,20080226,153300,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080226,153400,2.1256,2.1258,2.1256,2.1257
GBPAUD,20080226,153500,2.1256,2.1256,2.1254,2.1255
GBPAUD,20080226,153600,2.1254,2.1257,2.1254,2.1257
GBPAUD,20080226,153700,2.1258,2.1261,2.1258,2.1261
GBPAUD,20080226,153800,2.1261,2.1263,2.1261,2.1263
GBPAUD,20080226,153900,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080226,154000,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080226,154100,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080226,154200,2.1254,2.1254,2.1247,2.1247
GBPAUD,20080226,154300,2.1247,2.1247,2.1244,2.1247
GBPAUD,20080226,154400,2.1249,2.1249,2.1247,2.1249
GBPAUD,20080226,154500,2.1250,2.1251,2.1250,2.1250
GBPAUD,20080226,154600,2.1250,2.1250,2.1249,2.1249
GBPAUD,20080226,154700,2.1250,2.1252,2.1249,2.1252
GBPAUD,20080226,154800,2.1253,2.1259,2.1253,2.1259
GBPAUD,20080226,154900,2.1258,2.1265,2.1256,2.1265
GBPAUD,20080226,155000,2.1264,2.1267,2.1264,2.1265
GBPAUD,20080226,155100,2.1264,2.1265,2.1263,2.1263
GBPAUD,20080226,155200,2.1264,2.1265,2.1264,2.1265
GBPAUD,20080226,155300,2.1265,2.1266,2.1265,2.1266
GBPAUD,20080226,155400,2.1267,2.1267,2.1267,2.1267
GBPAUD,20080226,155500,2.1267,2.1267,2.1263,2.1263
GBPAUD,20080226,155600,2.1261,2.1261,2.1257,2.1257
GBPAUD,20080226,155700,2.1258,2.1259,2.1257,2.1259
GBPAUD,20080226,155800,2.1258,2.1258,2.1255,2.1256
GBPAUD,20080226,155900,2.1257,2.1260,2.1252,2.1252
GBPAUD,20080226,160000,2.1251,2.1251,2.1248,2.1249
GBPAUD,20080226,160100,2.1248,2.1257,2.1248,2.1252
GBPAUD,20080226,160200,2.1253,2.1256,2.1253,2.1253
GBPAUD,20080226,160300,2.1251,2.1251,2.1249,2.1249
GBPAUD,20080226,160400,2.1250,2.1261,2.1250,2.1261
GBPAUD,20080226,160500,2.1262,2.1262,2.1258,2.1258
GBPAUD,20080226,160600,2.1257,2.1267,2.1256,2.1267
GBPAUD,20080226,160700,2.1266,2.1266,2.1264,2.1264
GBPAUD,20080226,160800,2.1261,2.1261,2.1249,2.1250
GBPAUD,20080226,160900,2.1249,2.1249,2.1246,2.1248
GBPAUD,20080226,161000,2.1251,2.1254,2.1249,2.1249
GBPAUD,20080226,161100,2.1247,2.1247,2.1242,2.1244
GBPAUD,20080226,161200,2.1242,2.1242,2.1239,2.1239
GBPAUD,20080226,161300,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080226,161400,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080226,161500,2.1237,2.1242,2.1237,2.1242
GBPAUD,20080226,161600,2.1243,2.1243,2.1239,2.1239
GBPAUD,20080226,161700,2.1238,2.1238,2.1232,2.1233
GBPAUD,20080226,161800,2.1233,2.1233,2.1230,2.1231
GBPAUD,20080226,161900,2.1233,2.1234,2.1230,2.1234
GBPAUD,20080226,162000,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080226,162100,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080226,162200,2.1240,2.1243,2.1240,2.1243
GBPAUD,20080226,162300,2.1244,2.1250,2.1244,2.1249
GBPAUD,20080226,162400,2.1247,2.1247,2.1239,2.1239
GBPAUD,20080226,162500,2.1238,2.1243,2.1238,2.1242
GBPAUD,20080226,162600,2.1242,2.1250,2.1242,2.1250
GBPAUD,20080226,162700,2.1249,2.1249,2.1241,2.1241
GBPAUD,20080226,162800,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080226,162900,2.1242,2.1242,2.1238,2.1238
GBPAUD,20080226,163000,2.1238,2.1240,2.1238,2.1239
GBPAUD,20080226,163100,2.1239,2.1239,2.1232,2.1232
GBPAUD,20080226,163200,2.1228,2.1228,2.1223,2.1224
GBPAUD,20080226,163300,2.1225,2.1235,2.1225,2.1235
GBPAUD,20080226,163400,2.1236,2.1237,2.1232,2.1232
GBPAUD,20080226,163500,2.1232,2.1232,2.1231,2.1231
GBPAUD,20080226,163600,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080226,163700,2.1237,2.1237,2.1236,2.1237
GBPAUD,20080226,163800,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080226,163900,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080226,164000,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080226,164100,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080226,164200,2.1238,2.1238,2.1238,2.1238
GBPAUD,20080226,164300,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080226,164400,2.1237,2.1237,2.1228,2.1228
GBPAUD,20080226,164500,2.1228,2.1232,2.1228,2.1230
GBPAUD,20080226,164600,2.1231,2.1236,2.1231,2.1236
GBPAUD,20080226,164700,2.1237,2.1239,2.1237,2.1239
GBPAUD,20080226,164800,2.1238,2.1238,2.1235,2.1235
GBPAUD,20080226,164900,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080226,165000,2.1230,2.1230,2.1222,2.1223
GBPAUD,20080226,165100,2.1223,2.1224,2.1222,2.1222
GBPAUD,20080226,165200,2.1222,2.1225,2.1220,2.1225
GBPAUD,20080226,165300,2.1226,2.1228,2.1223,2.1224
GBPAUD,20080226,165400,2.1225,2.1228,2.1225,2.1226
GBPAUD,20080226,165500,2.1225,2.1230,2.1223,2.1226
GBPAUD,20080226,165600,2.1225,2.1225,2.1223,2.1223
GBPAUD,20080226,165700,2.1223,2.1226,2.1221,2.1226
GBPAUD,20080226,165800,2.1224,2.1224,2.1221,2.1221
GBPAUD,20080226,165900,2.1219,2.1219,2.1216,2.1216
GBPAUD,20080226,170000,2.1216,2.1218,2.1216,2.1218
GBPAUD,20080226,170100,2.1216,2.1219,2.1215,2.1219
GBPAUD,20080226,170200,2.1220,2.1222,2.1220,2.1222
GBPAUD,20080226,170300,2.1221,2.1221,2.1219,2.1220
GBPAUD,20080226,170400,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080226,170500,2.1221,2.1222,2.1221,2.1221
GBPAUD,20080226,170600,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080226,170700,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080226,170800,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080226,170900,2.1221,2.1221,2.1220,2.1221
GBPAUD,20080226,171000,2.1223,2.1231,2.1223,2.1231
GBPAUD,20080226,171100,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080226,171200,2.1228,2.1228,2.1225,2.1226
GBPAUD,20080226,171300,2.1227,2.1228,2.1225,2.1225
GBPAUD,20080226,171400,2.1226,2.1226,2.1224,2.1224
GBPAUD,20080226,171500,2.1225,2.1226,2.1225,2.1225
GBPAUD,20080226,171600,2.1223,2.1223,2.1217,2.1220
GBPAUD,20080226,171700,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080226,171800,2.1220,2.1225,2.1220,2.1225
GBPAUD,20080226,171900,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080226,172000,2.1225,2.1225,2.1221,2.1221
GBPAUD,20080226,172100,2.1222,2.1224,2.1222,2.1223
GBPAUD,20080226,172200,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080226,172300,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080226,172400,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080226,172500,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080226,172600,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080226,172700,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080226,172800,2.1226,2.1233,2.1226,2.1232
GBPAUD,20080226,172900,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080226,173000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080226,173100,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080226,173200,2.1236,2.1237,2.1235,2.1236
GBPAUD,20080226,173300,2.1237,2.1237,2.1235,2.1237
GBPAUD,20080226,173400,2.1239,2.1242,2.1239,2.1242
GBPAUD,20080226,173500,2.1242,2.1244,2.1242,2.1242
GBPAUD,20080226,173600,2.1240,2.1241,2.1235,2.1235
GBPAUD,20080226,173700,2.1233,2.1236,2.1233,2.1236
GBPAUD,20080226,173800,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080226,173900,2.1240,2.1241,2.1237,2.1237
GBPAUD,20080226,174000,2.1237,2.1237,2.1235,2.1236
GBPAUD,20080226,174100,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080226,174200,2.1233,2.1240,2.1233,2.1240
GBPAUD,20080226,174300,2.1241,2.1241,2.1238,2.1238
GBPAUD,20080226,174400,2.1237,2.1237,2.1235,2.1236
GBPAUD,20080226,174500,2.1237,2.1240,2.1237,2.1240
GBPAUD,20080226,174600,2.1239,2.1239,2.1235,2.1235
GBPAUD,20080226,174700,2.1236,2.1243,2.1236,2.1242
GBPAUD,20080226,174800,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080226,174900,2.1238,2.1238,2.1233,2.1233
GBPAUD,20080226,175000,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080226,175100,2.1237,2.1237,2.1233,2.1233
GBPAUD,20080226,175200,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080226,175300,2.1234,2.1235,2.1233,2.1233
GBPAUD,20080226,175400,2.1232,2.1237,2.1232,2.1237
GBPAUD,20080226,175500,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080226,175600,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080226,175700,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080226,175800,2.1240,2.1240,2.1234,2.1234
GBPAUD,20080226,175900,2.1233,2.1237,2.1233,2.1237
GBPAUD,20080226,180000,2.1236,2.1241,2.1234,2.1241
GBPAUD,20080226,180100,2.1244,2.1268,2.1243,2.1268
GBPAUD,20080226,180200,2.1267,2.1272,2.1266,2.1272
GBPAUD,20080226,180300,2.1274,2.1279,2.1272,2.1279
GBPAUD,20080226,180400,2.1277,2.1277,2.1269,2.1271
GBPAUD,20080226,180500,2.1272,2.1272,2.1267,2.1267
GBPAUD,20080226,180600,2.1266,2.1269,2.1266,2.1269
GBPAUD,20080226,180700,2.1268,2.1268,2.1268,2.1268
GBPAUD,20080226,180800,2.1268,2.1274,2.1268,2.1271
GBPAUD,20080226,180900,2.1270,2.1274,2.1270,2.1274
GBPAUD,20080226,181000,2.1274,2.1275,2.1272,2.1272
GBPAUD,20080226,181100,2.1271,2.1272,2.1267,2.1268
GBPAUD,20080226,181200,2.1270,2.1281,2.1270,2.1281
GBPAUD,20080226,181300,2.1282,2.1283,2.1282,2.1282
GBPAUD,20080226,181400,2.1281,2.1281,2.1280,2.1280
GBPAUD,20080226,181500,2.1279,2.1279,2.1277,2.1277
GBPAUD,20080226,181600,2.1278,2.1278,2.1276,2.1278
GBPAUD,20080226,181700,2.1279,2.1283,2.1279,2.1283
GBPAUD,20080226,181800,2.1282,2.1286,2.1281,2.1286
GBPAUD,20080226,181900,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080226,182000,2.1286,2.1286,2.1279,2.1279
GBPAUD,20080226,182100,2.1280,2.1283,2.1280,2.1282
GBPAUD,20080226,182200,2.1282,2.1286,2.1282,2.1286
GBPAUD,20080226,182300,2.1285,2.1294,2.1283,2.1291
GBPAUD,20080226,182400,2.1290,2.1298,2.1289,2.1298
GBPAUD,20080226,182500,2.1296,2.1296,2.1294,2.1294
GBPAUD,20080226,182600,2.1295,2.1296,2.1295,2.1296
GBPAUD,20080226,182700,2.1298,2.1299,2.1296,2.1296
GBPAUD,20080226,182800,2.1295,2.1295,2.1291,2.1292
GBPAUD,20080226,182900,2.1291,2.1292,2.1289,2.1289
GBPAUD,20080226,183000,2.1288,2.1288,2.1282,2.1283
GBPAUD,20080226,183100,2.1282,2.1282,2.1279,2.1281
GBPAUD,20080226,183200,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080226,183300,2.1282,2.1286,2.1282,2.1285
GBPAUD,20080226,183400,2.1284,2.1286,2.1284,2.1286
GBPAUD,20080226,183500,2.1286,2.1288,2.1286,2.1288
GBPAUD,20080226,183600,2.1291,2.1293,2.1288,2.1288
GBPAUD,20080226,183700,2.1286,2.1286,2.1282,2.1282
GBPAUD,20080226,183800,2.1279,2.1279,2.1274,2.1274
GBPAUD,20080226,183900,2.1274,2.1282,2.1274,2.1282
GBPAUD,20080226,184000,2.1281,2.1281,2.1270,2.1270
GBPAUD,20080226,184100,2.1272,2.1279,2.1272,2.1279
GBPAUD,20080226,184200,2.1281,2.1288,2.1281,2.1288
GBPAUD,20080226,184300,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080226,184400,2.1285,2.1285,2.1282,2.1284
GBPAUD,20080226,184500,2.1283,2.1283,2.1279,2.1279
GBPAUD,20080226,184600,2.1280,2.1282,2.1279,2.1279
GBPAUD,20080226,184700,2.1279,2.1282,2.1279,2.1281
GBPAUD,20080226,184800,2.1281,2.1283,2.1281,2.1283
GBPAUD,20080226,184900,2.1282,2.1285,2.1282,2.1284
GBPAUD,20080226,185000,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080226,185100,2.1280,2.1280,2.1274,2.1275
GBPAUD,20080226,185200,2.1276,2.1281,2.1276,2.1281
GBPAUD,20080226,185300,2.1283,2.1287,2.1283,2.1287
GBPAUD,20080226,185400,2.1288,2.1288,2.1286,2.1288
GBPAUD,20080226,185500,2.1289,2.1292,2.1289,2.1289
GBPAUD,20080226,185600,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080226,185700,2.1284,2.1284,2.1281,2.1281
GBPAUD,20080226,185800,2.1280,2.1280,2.1278,2.1278
GBPAUD,20080226,185900,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080226,190000,2.1278,2.1278,2.1275,2.1275
GBPAUD,20080226,190100,2.1275,2.1278,2.1275,2.1278
GBPAUD,20080226,190200,2.1277,2.1277,2.1277,2.1277
GBPAUD,20080226,190300,2.1277,2.1277,2.1276,2.1277
GBPAUD,20080226,190400,2.1278,2.1279,2.1274,2.1274
GBPAUD,20080226,190500,2.1275,2.1277,2.1272,2.1272
GBPAUD,20080226,190600,2.1272,2.1274,2.1272,2.1273
GBPAUD,20080226,190700,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080226,190800,2.1272,2.1275,2.1271,2.1275
GBPAUD,20080226,190900,2.1276,2.1277,2.1274,2.1277
GBPAUD,20080226,191000,2.1281,2.1284,2.1281,2.1281
GBPAUD,20080226,191100,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080226,191200,2.1283,2.1283,2.1280,2.1280
GBPAUD,20080226,191300,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080226,191400,2.1280,2.1280,2.1278,2.1278
GBPAUD,20080226,191500,2.1279,2.1288,2.1279,2.1288
GBPAUD,20080226,191600,2.1288,2.1289,2.1288,2.1288
GBPAUD,20080226,191700,2.1287,2.1288,2.1287,2.1288
GBPAUD,20080226,191800,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080226,191900,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080226,192000,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080226,192100,2.1290,2.1290,2.1285,2.1286
GBPAUD,20080226,192200,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080226,192300,2.1288,2.1296,2.1288,2.1296
GBPAUD,20080226,192400,2.1296,2.1296,2.1294,2.1295
GBPAUD,20080226,192500,2.1295,2.1303,2.1295,2.1303
GBPAUD,20080226,192600,2.1303,2.1306,2.1302,2.1306
GBPAUD,20080226,192700,2.1306,2.1308,2.1302,2.1302
GBPAUD,20080226,192800,2.1302,2.1302,2.1300,2.1300
GBPAUD,20080226,192900,2.1299,2.1303,2.1299,2.1303
GBPAUD,20080226,193000,2.1304,2.1305,2.1299,2.1300
GBPAUD,20080226,193100,2.1301,2.1303,2.1301,2.1303
GBPAUD,20080226,193200,2.1305,2.1309,2.1302,2.1302
GBPAUD,20080226,193300,2.1300,2.1300,2.1299,2.1300
GBPAUD,20080226,193400,2.1299,2.1299,2.1296,2.1298
GBPAUD,20080226,193500,2.1301,2.1310,2.1301,2.1305
GBPAUD,20080226,193600,2.1305,2.1305,2.1305,2.1305
GBPAUD,20080226,193700,2.1305,2.1306,2.1304,2.1304
GBPAUD,20080226,193800,2.1305,2.1305,2.1303,2.1303
GBPAUD,20080226,193900,2.1303,2.1308,2.1303,2.1308
GBPAUD,20080226,194000,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080226,194100,2.1302,2.1302,2.1300,2.1301
GBPAUD,20080226,194200,2.1302,2.1304,2.1302,2.1304
GBPAUD,20080226,194300,2.1304,2.1307,2.1304,2.1307
GBPAUD,20080226,194400,2.1306,2.1306,2.1305,2.1305
GBPAUD,20080226,194500,2.1305,2.1306,2.1305,2.1305
GBPAUD,20080226,194600,2.1304,2.1304,2.1302,2.1303
GBPAUD,20080226,194700,2.1305,2.1309,2.1305,2.1309
GBPAUD,20080226,194800,2.1312,2.1316,2.1312,2.1316
GBPAUD,20080226,194900,2.1316,2.1318,2.1316,2.1318
GBPAUD,20080226,195000,2.1319,2.1319,2.1317,2.1317
GBPAUD,20080226,195100,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080226,195200,2.1314,2.1314,2.1305,2.1306
GBPAUD,20080226,195300,2.1307,2.1319,2.1307,2.1318
GBPAUD,20080226,195400,2.1319,2.1319,2.1313,2.1313
GBPAUD,20080226,195500,2.1313,2.1313,2.1312,2.1313
GBPAUD,20080226,195600,2.1313,2.1314,2.1313,2.1314
GBPAUD,20080226,195700,2.1316,2.1319,2.1316,2.1319
GBPAUD,20080226,195800,2.1320,2.1320,2.1319,2.1319
GBPAUD,20080226,195900,2.1317,2.1317,2.1312,2.1314
GBPAUD,20080226,200000,2.1316,2.1319,2.1314,2.1314
GBPAUD,20080226,200100,2.1312,2.1312,2.1307,2.1307
GBPAUD,20080226,200200,2.1307,2.1307,2.1306,2.1306
GBPAUD,20080226,200300,2.1307,2.1311,2.1307,2.1309
GBPAUD,20080226,200400,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080226,200500,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080226,200600,2.1307,2.1310,2.1307,2.1310
GBPAUD,20080226,200700,2.1311,2.1312,2.1310,2.1312
GBPAUD,20080226,200800,2.1313,2.1314,2.1313,2.1313
GBPAUD,20080226,200900,2.1311,2.1311,2.1309,2.1309
GBPAUD,20080226,201000,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080226,201100,2.1305,2.1306,2.1305,2.1306
GBPAUD,20080226,201200,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080226,201300,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080226,201400,2.1307,2.1307,2.1307,2.1307
GBPAUD,20080226,201500,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080226,201600,2.1302,2.1302,2.1302,2.1302
GBPAUD,20080226,201700,2.1302,2.1302,2.1297,2.1297
GBPAUD,20080226,201800,2.1296,2.1297,2.1296,2.1297
GBPAUD,20080226,201900,2.1298,2.1298,2.1298,2.1298
GBPAUD,20080226,202000,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080226,202100,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080226,202200,2.1299,2.1299,2.1298,2.1299
GBPAUD,20080226,202300,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080226,202400,2.1299,2.1299,2.1298,2.1298
GBPAUD,20080226,202500,2.1299,2.1303,2.1299,2.1303
GBPAUD,20080226,202600,2.1303,2.1303,2.1303,2.1303
GBPAUD,20080226,202700,2.1301,2.1307,2.1301,2.1307
GBPAUD,20080226,202800,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080226,202900,2.1309,2.1309,2.1303,2.1303
GBPAUD,20080226,203000,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080226,203100,2.1304,2.1306,2.1303,2.1305
GBPAUD,20080226,203200,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080226,203300,2.1309,2.1309,2.1307,2.1307
GBPAUD,20080226,203400,2.1306,2.1316,2.1306,2.1316
GBPAUD,20080226,203500,2.1317,2.1320,2.1317,2.1318
GBPAUD,20080226,203600,2.1316,2.1319,2.1314,2.1319
GBPAUD,20080226,203700,2.1319,2.1319,2.1312,2.1312
GBPAUD,20080226,203800,2.1311,2.1311,2.1306,2.1306
GBPAUD,20080226,203900,2.1303,2.1303,2.1293,2.1293
GBPAUD,20080226,204000,2.1292,2.1292,2.1289,2.1289
GBPAUD,20080226,204100,2.1289,2.1289,2.1285,2.1285
GBPAUD,20080226,204200,2.1284,2.1285,2.1284,2.1284
GBPAUD,20080226,204300,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080226,204400,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080226,204500,2.1282,2.1284,2.1282,2.1282
GBPAUD,20080226,204600,2.1282,2.1282,2.1279,2.1280
GBPAUD,20080226,204700,2.1281,2.1284,2.1279,2.1282
GBPAUD,20080226,204800,2.1283,2.1289,2.1283,2.1289
GBPAUD,20080226,204900,2.1290,2.1292,2.1288,2.1288
GBPAUD,20080226,205000,2.1289,2.1293,2.1289,2.1289
GBPAUD,20080226,205100,2.1289,2.1292,2.1289,2.1292
GBPAUD,20080226,205200,2.1293,2.1296,2.1293,2.1295
GBPAUD,20080226,205300,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080226,205400,2.1296,2.1300,2.1295,2.1298
GBPAUD,20080226,205500,2.1297,2.1297,2.1293,2.1293
GBPAUD,20080226,205600,2.1293,2.1295,2.1292,2.1295
GBPAUD,20080226,205700,2.1293,2.1294,2.1293,2.1293
GBPAUD,20080226,205800,2.1291,2.1291,2.1289,2.1289
GBPAUD,20080226,205900,2.1288,2.1288,2.1284,2.1284
GBPAUD,20080226,210000,2.1283,2.1283,2.1277,2.1280
GBPAUD,20080226,210100,2.1281,2.1281,2.1279,2.1279
GBPAUD,20080226,210200,2.1278,2.1281,2.1277,2.1281
GBPAUD,20080226,210300,2.1281,2.1281,2.1279,2.1281
GBPAUD,20080226,210400,2.1282,2.1287,2.1282,2.1287
GBPAUD,20080226,210500,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080226,210600,2.1293,2.1293,2.1292,2.1292
GBPAUD,20080226,210700,2.1292,2.1292,2.1291,2.1292
GBPAUD,20080226,210800,2.1292,2.1295,2.1292,2.1295
GBPAUD,20080226,210900,2.1293,2.1293,2.1291,2.1293
GBPAUD,20080226,211000,2.1292,2.1293,2.1288,2.1293
GBPAUD,20080226,211100,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080226,211200,2.1292,2.1293,2.1292,2.1293
GBPAUD,20080226,211300,2.1294,2.1296,2.1294,2.1296
GBPAUD,20080226,211400,2.1295,2.1295,2.1295,2.1295
GBPAUD,20080226,211500,2.1295,2.1298,2.1295,2.1298
GBPAUD,20080226,211600,2.1298,2.1298,2.1294,2.1294
GBPAUD,20080226,211700,2.1295,2.1295,2.1292,2.1292
GBPAUD,20080226,211800,2.1292,2.1297,2.1292,2.1297
GBPAUD,20080226,211900,2.1298,2.1298,2.1295,2.1296
GBPAUD,20080226,212000,2.1298,2.1299,2.1296,2.1299
GBPAUD,20080226,212100,2.1298,2.1298,2.1293,2.1293
GBPAUD,20080226,212200,2.1293,2.1296,2.1293,2.1296
GBPAUD,20080226,212300,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080226,212400,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080226,212500,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080226,212600,2.1296,2.1296,2.1295,2.1295
GBPAUD,20080226,212700,2.1295,2.1297,2.1294,2.1297
GBPAUD,20080226,212800,2.1298,2.1298,2.1294,2.1294
GBPAUD,20080226,212900,2.1293,2.1293,2.1291,2.1293
GBPAUD,20080226,213000,2.1295,2.1298,2.1295,2.1298
GBPAUD,20080226,213100,2.1297,2.1299,2.1297,2.1298
GBPAUD,20080226,213200,2.1298,2.1299,2.1298,2.1299
GBPAUD,20080226,213300,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080226,213400,2.1294,2.1296,2.1294,2.1296
GBPAUD,20080226,213500,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080226,213600,2.1298,2.1298,2.1297,2.1297
GBPAUD,20080226,213700,2.1297,2.1297,2.1297,2.1297
GBPAUD,20080226,213800,2.1298,2.1298,2.1296,2.1296
GBPAUD,20080226,213900,2.1294,2.1294,2.1288,2.1288
GBPAUD,20080226,214000,2.1288,2.1288,2.1288,2.1288
GBPAUD,20080226,214100,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080226,214200,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080226,214300,2.1282,2.1285,2.1282,2.1284
GBPAUD,20080226,214400,2.1284,2.1284,2.1284,2.1284
GBPAUD,20080226,214500,2.1285,2.1286,2.1285,2.1286
GBPAUD,20080226,214600,2.1285,2.1285,2.1283,2.1283
GBPAUD,20080226,214700,2.1283,2.1285,2.1283,2.1285
GBPAUD,20080226,214800,2.1285,2.1285,2.1285,2.1285
GBPAUD,20080226,214900,2.1284,2.1284,2.1282,2.1282
GBPAUD,20080226,215000,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080226,215100,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080226,215200,2.1281,2.1283,2.1281,2.1283
GBPAUD,20080226,215300,2.1284,2.1287,2.1284,2.1287
GBPAUD,20080226,215400,2.1288,2.1288,2.1286,2.1286
GBPAUD,20080226,215500,2.1288,2.1288,2.1283,2.1284
GBPAUD,20080226,215600,2.1283,2.1283,2.1278,2.1279
GBPAUD,20080226,215700,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080226,215800,2.1278,2.1286,2.1278,2.1286
GBPAUD,20080226,215900,2.1288,2.1298,2.1288,2.1298
GBPAUD,20080226,220000,2.1298,2.1298,2.1285,2.1285
GBPAUD,20080226,220100,2.1284,2.1284,2.1280,2.1281
GBPAUD,20080226,220200,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080226,220300,2.1281,2.1281,2.1279,2.1281
GBPAUD,20080226,220400,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080226,220500,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080226,220600,2.1285,2.1286,2.1283,2.1283
GBPAUD,20080226,220700,2.1282,2.1282,2.1277,2.1277
GBPAUD,20080226,220800,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080226,220900,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080226,221000,2.1273,2.1276,2.1273,2.1276
GBPAUD,20080226,221100,2.1276,2.1277,2.1276,2.1277
GBPAUD,20080226,221200,2.1277,2.1278,2.1277,2.1278
GBPAUD,20080226,221300,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080226,221400,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080226,221500,2.1279,2.1280,2.1278,2.1278
GBPAUD,20080226,221600,2.1277,2.1277,2.1275,2.1275
GBPAUD,20080226,221700,2.1274,2.1274,2.1274,2.1274
GBPAUD,20080226,221800,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080226,221900,2.1275,2.1276,2.1275,2.1276
GBPAUD,20080226,222000,2.1276,2.1277,2.1275,2.1275
GBPAUD,20080226,222100,2.1274,2.1274,2.1270,2.1270
GBPAUD,20080226,222200,2.1268,2.1270,2.1268,2.1270
GBPAUD,20080226,222300,2.1269,2.1272,2.1269,2.1272
GBPAUD,20080226,222400,2.1274,2.1279,2.1274,2.1277
GBPAUD,20080226,222500,2.1275,2.1278,2.1274,2.1278
GBPAUD,20080226,222600,2.1277,2.1277,2.1276,2.1276
GBPAUD,20080226,222700,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080226,222800,2.1270,2.1272,2.1269,2.1272
GBPAUD,20080226,222900,2.1273,2.1275,2.1273,2.1274
GBPAUD,20080226,223000,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080226,223100,2.1273,2.1274,2.1271,2.1274
GBPAUD,20080226,223200,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080226,223300,2.1276,2.1278,2.1276,2.1278
GBPAUD,20080226,223400,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080226,223500,2.1281,2.1281,2.1281,2.1281
GBPAUD,20080226,223600,2.1281,2.1281,2.1280,2.1280
GBPAUD,20080226,223700,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080226,223800,2.1279,2.1281,2.1279,2.1279
GBPAUD,20080226,223900,2.1278,2.1279,2.1278,2.1279
GBPAUD,20080226,224000,2.1279,2.1279,2.1279,2.1279
GBPAUD,20080226,224100,2.1279,2.1279,2.1276,2.1276
GBPAUD,20080226,224200,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080226,224300,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080226,224400,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080226,224500,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080226,224600,2.1271,2.1271,2.1271,2.1271
GBPAUD,20080226,224700,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080226,224800,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080226,224900,2.1265,2.1268,2.1265,2.1267
GBPAUD,20080226,225000,2.1267,2.1271,2.1267,2.1271
GBPAUD,20080226,225100,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080226,225200,2.1271,2.1271,2.1270,2.1270
GBPAUD,20080226,225300,2.1271,2.1272,2.1271,2.1272
GBPAUD,20080226,225400,2.1272,2.1273,2.1268,2.1268
GBPAUD,20080226,225500,2.1267,2.1268,2.1267,2.1268
GBPAUD,20080226,225600,2.1268,2.1269,2.1267,2.1267
GBPAUD,20080226,225700,2.1271,2.1277,2.1271,2.1277
GBPAUD,20080226,225800,2.1277,2.1279,2.1277,2.1278
GBPAUD,20080226,225900,2.1278,2.1278,2.1275,2.1275
GBPAUD,20080226,230000,2.1275,2.1275,2.1273,2.1273
GBPAUD,20080226,230100,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080226,230200,2.1274,2.1275,2.1274,2.1275
GBPAUD,20080226,230300,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080226,230400,2.1275,2.1277,2.1275,2.1277
GBPAUD,20080226,230500,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080226,230600,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080226,230700,2.1275,2.1275,2.1275,2.1275
GBPAUD,20080226,230800,2.1277,2.1277,2.1276,2.1276
GBPAUD,20080226,230900,2.1277,2.1277,2.1276,2.1276
GBPAUD,20080226,231000,2.1275,2.1275,2.1271,2.1271
GBPAUD,20080226,231100,2.1271,2.1272,2.1270,2.1270
GBPAUD,20080226,231200,2.1270,2.1270,2.1270,2.1270
GBPAUD,20080226,231300,2.1270,2.1272,2.1270,2.1272
GBPAUD,20080226,231400,2.1272,2.1274,2.1272,2.1274
GBPAUD,20080226,231500,2.1275,2.1275,2.1274,2.1274
GBPAUD,20080226,231600,2.1274,2.1274,2.1273,2.1273
GBPAUD,20080226,231700,2.1272,2.1272,2.1270,2.1270
GBPAUD,20080226,231800,2.1270,2.1270,2.1269,2.1269
GBPAUD,20080226,231900,2.1269,2.1270,2.1268,2.1270
GBPAUD,20080226,232000,2.1271,2.1274,2.1271,2.1274
GBPAUD,20080226,232100,2.1274,2.1274,2.1272,2.1272
GBPAUD,20080226,232200,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080226,232300,2.1271,2.1273,2.1271,2.1273
GBPAUD,20080226,232400,2.1272,2.1273,2.1271,2.1271
GBPAUD,20080226,232500,2.1272,2.1272,2.1272,2.1272
GBPAUD,20080226,232600,2.1272,2.1272,2.1271,2.1271
GBPAUD,20080226,232700,2.1272,2.1274,2.1271,2.1274
GBPAUD,20080226,232800,2.1273,2.1274,2.1273,2.1274
GBPAUD,20080226,232900,2.1275,2.1275,2.1271,2.1271
GBPAUD,20080226,233000,2.1272,2.1273,2.1272,2.1273
GBPAUD,20080226,233100,2.1274,2.1274,2.1263,2.1264
GBPAUD,20080226,233200,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080226,233300,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080226,233400,2.1264,2.1264,2.1264,2.1264
GBPAUD,20080226,233500,2.1264,2.1264,2.1261,2.1261
GBPAUD,20080226,233600,2.1262,2.1263,2.1261,2.1261
GBPAUD,20080226,233700,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080226,233800,2.1258,2.1258,2.1256,2.1256
GBPAUD,20080226,233900,2.1257,2.1258,2.1257,2.1257
GBPAUD,20080226,234000,2.1258,2.1259,2.1258,2.1259
GBPAUD,20080226,234100,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080226,234200,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080226,234300,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080226,234400,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080226,234500,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080226,234600,2.1261,2.1261,2.1261,2.1261
GBPAUD,20080226,234700,2.1260,2.1265,2.1260,2.1265
GBPAUD,20080226,234800,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080226,234900,2.1264,2.1264,2.1263,2.1264
GBPAUD,20080226,235000,2.1265,2.1266,2.1265,2.1266
GBPAUD,20080226,235100,2.1265,2.1265,2.1264,2.1264
GBPAUD,20080226,235200,2.1265,2.1265,2.1264,2.1265
GBPAUD,20080226,235300,2.1263,2.1272,2.1263,2.1272
GBPAUD,20080226,235400,2.1271,2.1271,2.1267,2.1267
GBPAUD,20080226,235500,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080226,235600,2.1272,2.1275,2.1271,2.1271
GBPAUD,20080226,235700,2.1268,2.1274,2.1268,2.1274
GBPAUD,20080226,235800,2.1275,2.1275,2.1272,2.1272
GBPAUD,20080226,235900,2.1272,2.1272,2.1268,2.1268
GBPAUD,20080227,000000,2.1268,2.1268,2.1264,2.1264
GBPNZD,20080226,000100,2.4160,2.4160,2.4160,2.4160
GBPNZD,20080226,000200,2.4158,2.4162,2.4158,2.4162
GBPNZD,20080226,000300,2.4164,2.4164,2.4163,2.4163
GBPNZD,20080226,000400,2.4163,2.4163,2.4160,2.4160
GBPNZD,20080226,000500,2.4158,2.4160,2.4158,2.4160
GBPNZD,20080226,000600,2.4158,2.4158,2.4158,2.4158
GBPNZD,20080226,000700,2.4156,2.4156,2.4153,2.4153
GBPNZD,20080226,000800,2.4153,2.4154,2.4153,2.4154
GBPNZD,20080226,000900,2.4154,2.4155,2.4154,2.4154
GBPNZD,20080226,001000,2.4154,2.4154,2.4154,2.4154
GBPNZD,20080226,001100,2.4155,2.4164,2.4155,2.4164
GBPNZD,20080226,001200,2.4165,2.4168,2.4165,2.4168
GBPNZD,20080226,001300,2.4169,2.4172,2.4169,2.4172
GBPNZD,20080226,001400,2.4173,2.4174,2.4171,2.4171
GBPNZD,20080226,001500,2.4169,2.4169,2.4162,2.4162
GBPNZD,20080226,001600,2.4162,2.4162,2.4162,2.4162
GBPNZD,20080226,001700,2.4162,2.4162,2.4160,2.4160
GBPNZD,20080226,001800,2.4160,2.4160,2.4160,2.4160
GBPNZD,20080226,001900,2.4159,2.4159,2.4159,2.4159
GBPNZD,20080226,002000,2.4159,2.4159,2.4158,2.4158
GBPNZD,20080226,002100,2.4158,2.4159,2.4158,2.4158
GBPNZD,20080226,002200,2.4157,2.4158,2.4157,2.4158
GBPNZD,20080226,002300,2.4156,2.4156,2.4156,2.4156
GBPNZD,20080226,002400,2.4156,2.4158,2.4156,2.4158
GBPNZD,20080226,002500,2.4158,2.4159,2.4158,2.4159
GBPNZD,20080226,002600,2.4159,2.4159,2.4156,2.4156
GBPNZD,20080226,002700,2.4156,2.4158,2.4156,2.4158
GBPNZD,20080226,002800,2.4158,2.4158,2.4158,2.4158
GBPNZD,20080226,002900,2.4158,2.4161,2.4158,2.4161
GBPNZD,20080226,003000,2.4161,2.4161,2.4160,2.4161
GBPNZD,20080226,003100,2.4161,2.4164,2.4161,2.4164
GBPNZD,20080226,003200,2.4164,2.4165,2.4163,2.4164
GBPNZD,20080226,003300,2.4163,2.4163,2.4161,2.4162
GBPNZD,20080226,003400,2.4162,2.4162,2.4162,2.4162
GBPNZD,20080226,003500,2.4163,2.4163,2.4162,2.4162
GBPNZD,20080226,003600,2.4162,2.4163,2.4162,2.4163
GBPNZD,20080226,003700,2.4163,2.4163,2.4163,2.4163
GBPNZD,20080226,003800,2.4162,2.4162,2.4160,2.4160
GBPNZD,20080226,003900,2.4159,2.4159,2.4159,2.4159
GBPNZD,20080226,004000,2.4159,2.4159,2.4159,2.4159
GBPNZD,20080226,004100,2.4158,2.4158,2.4158,2.4158
GBPNZD,20080226,004200,2.4158,2.4160,2.4158,2.4160
GBPNZD,20080226,004300,2.4161,2.4162,2.4161,2.4162
GBPNZD,20080226,004400,2.4162,2.4162,2.4160,2.4160
GBPNZD,20080226,004500,2.4160,2.4160,2.4158,2.4158
GBPNZD,20080226,004600,2.4158,2.4158,2.4158,2.4158
GBPNZD,20080226,004700,2.4158,2.4158,2.4158,2.4158
GBPNZD,20080226,004800,2.4158,2.4158,2.4158,2.4158
GBPNZD,20080226,004900,2.4158,2.4158,2.4157,2.4157
GBPNZD,20080226,005000,2.4157,2.4157,2.4151,2.4153
GBPNZD,20080226,005100,2.4153,2.4154,2.4153,2.4154
GBPNZD,20080226,005200,2.4153,2.4156,2.4153,2.4156
GBPNZD,20080226,005300,2.4158,2.4158,2.4156,2.4156
GBPNZD,20080226,005400,2.4154,2.4154,2.4151,2.4151
GBPNZD,20080226,005500,2.4151,2.4151,2.4150,2.4150
GBPNZD,20080226,005600,2.4150,2.4153,2.4150,2.4153
GBPNZD,20080226,005700,2.4153,2.4153,2.4153,2.4153
GBPNZD,20080226,005800,2.4153,2.4153,2.4153,2.4153
GBPNZD,20080226,005900,2.4153,2.4154,2.4153,2.4154
GBPNZD,20080226,010000,2.4156,2.4158,2.4156,2.4158
GBPNZD,20080226,010100,2.4159,2.4167,2.4159,2.4167
GBPNZD,20080226,010200,2.4165,2.4165,2.4160,2.4160
GBPNZD,20080226,010300,2.4159,2.4159,2.4159,2.4159
GBPNZD,20080226,010400,2.4160,2.4164,2.4160,2.4164
GBPNZD,20080226,010500,2.4164,2.4164,2.4162,2.4162
GBPNZD,20080226,010600,2.4162,2.4164,2.4162,2.4164
GBPNZD,20080226,010700,2.4165,2.4165,2.4165,2.4165
GBPNZD,20080226,010800,2.4165,2.4165,2.4165,2.4165
GBPNZD,20080226,010900,2.4165,2.4165,2.4165,2.4165
GBPNZD,20080226,011000,2.4165,2.4165,2.4161,2.4161
GBPNZD,20080226,011100,2.4161,2.4162,2.4161,2.4162
GBPNZD,20080226,011200,2.4161,2.4161,2.4158,2.4158
GBPNZD,20080226,011300,2.4160,2.4160,2.4160,2.4160
GBPNZD,20080226,011400,2.4160,2.4160,2.4158,2.4158
GBPNZD,20080226,011500,2.4158,2.4158,2.4155,2.4155
GBPNZD,20080226,011600,2.4157,2.4160,2.4155,2.4155
GBPNZD,20080226,011700,2.4153,2.4153,2.4135,2.4141
GBPNZD,20080226,011800,2.4143,2.4146,2.4143,2.4144
GBPNZD,20080226,011900,2.4143,2.4143,2.4141,2.4141
GBPNZD,20080226,012000,2.4141,2.4141,2.4140,2.4140
GBPNZD,20080226,012100,2.4138,2.4138,2.4123,2.4123
GBPNZD,20080226,012200,2.4121,2.4132,2.4119,2.4132
GBPNZD,20080226,012300,2.4135,2.4143,2.4135,2.4140
GBPNZD,20080226,012400,2.4139,2.4139,2.4132,2.4132
GBPNZD,20080226,012500,2.4130,2.4130,2.4126,2.4128
GBPNZD,20080226,012600,2.4129,2.4130,2.4129,2.4130
GBPNZD,20080226,012700,2.4130,2.4130,2.4129,2.4130
GBPNZD,20080226,012800,2.4130,2.4132,2.4130,2.4132
GBPNZD,20080226,012900,2.4132,2.4132,2.4132,2.4132
GBPNZD,20080226,013000,2.4132,2.4132,2.4130,2.4130
GBPNZD,20080226,013100,2.4130,2.4130,2.4130,2.4130
GBPNZD,20080226,013200,2.4128,2.4128,2.4126,2.4126
GBPNZD,20080226,013300,2.4126,2.4128,2.4126,2.4128
GBPNZD,20080226,013400,2.4129,2.4130,2.4129,2.4130
GBPNZD,20080226,013500,2.4132,2.4132,2.4130,2.4130
GBPNZD,20080226,013600,2.4130,2.4130,2.4129,2.4129
GBPNZD,20080226,013700,2.4130,2.4132,2.4130,2.4132
GBPNZD,20080226,013800,2.4132,2.4132,2.4132,2.4132
GBPNZD,20080226,013900,2.4133,2.4135,2.4133,2.4135
GBPNZD,20080226,014000,2.4135,2.4135,2.4135,2.4135
GBPNZD,20080226,014100,2.4135,2.4140,2.4135,2.4140
GBPNZD,20080226,014200,2.4141,2.4144,2.4141,2.4144
GBPNZD,20080226,014300,2.4144,2.4144,2.4144,2.4144
GBPNZD,20080226,014400,2.4142,2.4143,2.4140,2.4143
GBPNZD,20080226,014500,2.4144,2.4152,2.4144,2.4152
GBPNZD,20080226,014600,2.4152,2.4152,2.4147,2.4147
GBPNZD,20080226,014700,2.4146,2.4146,2.4136,2.4136
GBPNZD,20080226,014800,2.4137,2.4140,2.4137,2.4140
GBPNZD,20080226,014900,2.4143,2.4143,2.4142,2.4142
GBPNZD,20080226,015000,2.4142,2.4142,2.4140,2.4140
GBPNZD,20080226,015100,2.4140,2.4141,2.4140,2.4141
GBPNZD,20080226,015200,2.4144,2.4144,2.4144,2.4144
GBPNZD,20080226,015300,2.4144,2.4144,2.4142,2.4144
GBPNZD,20080226,015400,2.4144,2.4144,2.4144,2.4144
GBPNZD,20080226,015500,2.4144,2.4150,2.4144,2.4150
GBPNZD,20080226,015600,2.4150,2.4153,2.4150,2.4153
GBPNZD,20080226,015700,2.4152,2.4152,2.4150,2.4150
GBPNZD,20080226,015800,2.4149,2.4149,2.4148,2.4148
GBPNZD,20080226,015900,2.4148,2.4148,2.4148,2.4148
GBPNZD,20080226,020000,2.4149,2.4151,2.4149,2.4151
GBPNZD,20080226,020100,2.4153,2.4153,2.4152,2.4152
GBPNZD,20080226,020200,2.4151,2.4151,2.4150,2.4150
GBPNZD,20080226,020300,2.4149,2.4149,2.4147,2.4147
GBPNZD,20080226,020400,2.4147,2.4147,2.4143,2.4143
GBPNZD,20080226,020500,2.4143,2.4143,2.4143,2.4143
GBPNZD,20080226,020600,2.4143,2.4143,2.4141,2.4141
GBPNZD,20080226,020700,2.4140,2.4140,2.4139,2.4139
GBPNZD,20080226,020800,2.4137,2.4137,2.4137,2.4137
GBPNZD,20080226,020900,2.4137,2.4139,2.4137,2.4139
GBPNZD,20080226,021000,2.4139,2.4139,2.4132,2.4132
GBPNZD,20080226,021100,2.4132,2.4137,2.4132,2.4137
GBPNZD,20080226,021200,2.4137,2.4137,2.4136,2.4137
GBPNZD,20080226,021300,2.4137,2.4137,2.4134,2.4134
GBPNZD,20080226,021400,2.4132,2.4132,2.4130,2.4130
GBPNZD,20080226,021500,2.4131,2.4132,2.4130,2.4132
GBPNZD,20080226,021600,2.4132,2.4141,2.4132,2.4141
GBPNZD,20080226,021700,2.4143,2.4145,2.4143,2.4145
GBPNZD,20080226,021800,2.4144,2.4144,2.4140,2.4140
GBPNZD,20080226,021900,2.4141,2.4143,2.4141,2.4143
GBPNZD,20080226,022000,2.4141,2.4141,2.4139,2.4139
GBPNZD,20080226,022100,2.4139,2.4139,2.4139,2.4139
GBPNZD,20080226,022200,2.4140,2.4140,2.4140,2.4140
GBPNZD,20080226,022300,2.4139,2.4139,2.4139,2.4139
GBPNZD,20080226,022400,2.4139,2.4139,2.4139,2.4139
GBPNZD,20080226,022500,2.4139,2.4147,2.4139,2.4147
GBPNZD,20080226,022600,2.4147,2.4149,2.4147,2.4149
GBPNZD,20080226,022700,2.4150,2.4155,2.4149,2.4155
GBPNZD,20080226,022800,2.4157,2.4160,2.4157,2.4159
GBPNZD,20080226,022900,2.4158,2.4160,2.4158,2.4160
GBPNZD,20080226,023000,2.4159,2.4159,2.4158,2.4158
GBPNZD,20080226,023100,2.4157,2.4158,2.4155,2.4158
GBPNZD,20080226,023200,2.4160,2.4165,2.4160,2.4165
GBPNZD,20080226,023300,2.4165,2.4165,2.4164,2.4164
GBPNZD,20080226,023400,2.4164,2.4165,2.4164,2.4165
GBPNZD,20080226,023500,2.4165,2.4167,2.4165,2.4167
GBPNZD,20080226,023600,2.4167,2.4167,2.4167,2.4167
GBPNZD,20080226,023700,2.4167,2.4167,2.4165,2.4165
GBPNZD,20080226,023800,2.4165,2.4166,2.4165,2.4166
GBPNZD,20080226,023900,2.4166,2.4167,2.4166,2.4167
GBPNZD,20080226,024000,2.4167,2.4170,2.4167,2.4170
GBPNZD,20080226,024100,2.4171,2.4178,2.4171,2.4178
GBPNZD,20080226,024200,2.4175,2.4175,2.4168,2.4168
GBPNZD,20080226,024300,2.4169,2.4172,2.4169,2.4172
GBPNZD,20080226,024400,2.4173,2.4176,2.4172,2.4176
GBPNZD,20080226,024500,2.4178,2.4178,2.4174,2.4178
GBPNZD,20080226,024600,2.4179,2.4179,2.4178,2.4178
GBPNZD,20080226,024700,2.4179,2.4179,2.4179,2.4179
GBPNZD,20080226,024800,2.4180,2.4180,2.4180,2.4180
GBPNZD,20080226,024900,2.4181,2.4181,2.4181,2.4181
GBPNZD,20080226,025000,2.4185,2.4189,2.4185,2.4187
GBPNZD,20080226,025100,2.4188,2.4199,2.4188,2.4196
GBPNZD,20080226,025200,2.4193,2.4193,2.4193,2.4193
GBPNZD,20080226,025300,2.4193,2.4198,2.4190,2.4198
GBPNZD,20080226,025400,2.4200,2.4204,2.4200,2.4204
GBPNZD,20080226,025500,2.4204,2.4209,2.4204,2.4209
GBPNZD,20080226,025600,2.4208,2.4208,2.4203,2.4207
GBPNZD,20080226,025700,2.4206,2.4210,2.4205,2.4210
GBPNZD,20080226,025800,2.4212,2.4212,2.4209,2.4209
GBPNZD,20080226,025900,2.4207,2.4207,2.4205,2.4205
GBPNZD,20080226,030000,2.4203,2.4203,2.4199,2.4199
GBPNZD,20080226,030100,2.4199,2.4207,2.4199,2.4207
GBPNZD,20080226,030200,2.4208,2.4208,2.4192,2.4192
GBPNZD,20080226,030300,2.4190,2.4190,2.4184,2.4188
GBPNZD,20080226,030400,2.4189,2.4189,2.4186,2.4186
GBPNZD,20080226,030500,2.4187,2.4187,2.4187,2.4187
GBPNZD,20080226,030600,2.4187,2.4187,2.4183,2.4183
GBPNZD,20080226,030700,2.4182,2.4182,2.4180,2.4180
GBPNZD,20080226,030800,2.4178,2.4178,2.4174,2.4175
GBPNZD,20080226,030900,2.4174,2.4180,2.4172,2.4180
GBPNZD,20080226,031000,2.4183,2.4185,2.4183,2.4185
GBPNZD,20080226,031100,2.4186,2.4203,2.4186,2.4203
GBPNZD,20080226,031200,2.4202,2.4202,2.4197,2.4197
GBPNZD,20080226,031300,2.4197,2.4197,2.4195,2.4197
GBPNZD,20080226,031400,2.4197,2.4197,2.4197,2.4197
GBPNZD,20080226,031500,2.4197,2.4200,2.4197,2.4200
GBPNZD,20080226,031600,2.4201,2.4206,2.4201,2.4206
GBPNZD,20080226,031700,2.4209,2.4225,2.4209,2.4225
GBPNZD,20080226,031800,2.4227,2.4227,2.4220,2.4221
GBPNZD,20080226,031900,2.4223,2.4223,2.4218,2.4218
GBPNZD,20080226,032000,2.4216,2.4216,2.4214,2.4214
GBPNZD,20080226,032100,2.4215,2.4218,2.4215,2.4218
GBPNZD,20080226,032200,2.4218,2.4224,2.4218,2.4224
GBPNZD,20080226,032300,2.4224,2.4225,2.4224,2.4225
GBPNZD,20080226,032400,2.4227,2.4241,2.4227,2.4241
GBPNZD,20080226,032500,2.4242,2.4257,2.4242,2.4257
GBPNZD,20080226,032600,2.4257,2.4257,2.4250,2.4250
GBPNZD,20080226,032700,2.4248,2.4248,2.4244,2.4244
GBPNZD,20080226,032800,2.4244,2.4244,2.4242,2.4242
GBPNZD,20080226,032900,2.4242,2.4242,2.4240,2.4240
GBPNZD,20080226,033000,2.4240,2.4240,2.4237,2.4237
GBPNZD,20080226,033100,2.4237,2.4237,2.4230,2.4230
GBPNZD,20080226,033200,2.4228,2.4228,2.4222,2.4222
GBPNZD,20080226,033300,2.4223,2.4223,2.4216,2.4216
GBPNZD,20080226,033400,2.4214,2.4214,2.4209,2.4209
GBPNZD,20080226,033500,2.4209,2.4209,2.4207,2.4207
GBPNZD,20080226,033600,2.4207,2.4209,2.4207,2.4209
GBPNZD,20080226,033700,2.4209,2.4217,2.4209,2.4217
GBPNZD,20080226,033800,2.4215,2.4215,2.4212,2.4212
GBPNZD,20080226,033900,2.4209,2.4209,2.4203,2.4209
GBPNZD,20080226,034000,2.4212,2.4235,2.4212,2.4235
GBPNZD,20080226,034100,2.4237,2.4237,2.4227,2.4227
GBPNZD,20080226,034200,2.4228,2.4237,2.4228,2.4237
GBPNZD,20080226,034300,2.4238,2.4245,2.4238,2.4245
GBPNZD,20080226,034400,2.4246,2.4246,2.4245,2.4245
GBPNZD,20080226,034500,2.4245,2.4256,2.4245,2.4256
GBPNZD,20080226,034600,2.4257,2.4260,2.4251,2.4251
GBPNZD,20080226,034700,2.4252,2.4252,2.4249,2.4250
GBPNZD,20080226,034800,2.4251,2.4253,2.4251,2.4252
GBPNZD,20080226,034900,2.4253,2.4253,2.4253,2.4253
GBPNZD,20080226,035000,2.4252,2.4252,2.4249,2.4249
GBPNZD,20080226,035100,2.4248,2.4248,2.4246,2.4246
GBPNZD,20080226,035200,2.4244,2.4244,2.4241,2.4241
GBPNZD,20080226,035300,2.4240,2.4240,2.4239,2.4239
GBPNZD,20080226,035400,2.4239,2.4239,2.4239,2.4239
GBPNZD,20080226,035500,2.4241,2.4241,2.4241,2.4241
GBPNZD,20080226,035600,2.4242,2.4246,2.4242,2.4246
GBPNZD,20080226,035700,2.4246,2.4246,2.4244,2.4244
GBPNZD,20080226,035800,2.4244,2.4244,2.4244,2.4244
GBPNZD,20080226,035900,2.4244,2.4244,2.4242,2.4242
GBPNZD,20080226,040000,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080226,040100,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080226,040200,2.4242,2.4244,2.4241,2.4244
GBPNZD,20080226,040300,2.4244,2.4244,2.4241,2.4241
GBPNZD,20080226,040400,2.4240,2.4240,2.4238,2.4238
GBPNZD,20080226,040500,2.4239,2.4239,2.4239,2.4239
GBPNZD,20080226,040600,2.4239,2.4239,2.4239,2.4239
GBPNZD,20080226,040700,2.4240,2.4240,2.4240,2.4240
GBPNZD,20080226,040800,2.4240,2.4240,2.4238,2.4238
GBPNZD,20080226,040900,2.4238,2.4238,2.4237,2.4237
GBPNZD,20080226,041000,2.4236,2.4236,2.4234,2.4234
GBPNZD,20080226,041100,2.4234,2.4234,2.4233,2.4233
GBPNZD,20080226,041200,2.4232,2.4233,2.4232,2.4233
GBPNZD,20080226,041300,2.4234,2.4234,2.4234,2.4234
GBPNZD,20080226,041400,2.4234,2.4236,2.4234,2.4236
GBPNZD,20080226,041500,2.4237,2.4237,2.4234,2.4235
GBPNZD,20080226,041600,2.4235,2.4237,2.4235,2.4237
GBPNZD,20080226,041700,2.4237,2.4241,2.4237,2.4241
GBPNZD,20080226,041800,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080226,041900,2.4244,2.4244,2.4244,2.4244
GBPNZD,20080226,042000,2.4244,2.4244,2.4243,2.4243
GBPNZD,20080226,042100,2.4243,2.4243,2.4241,2.4241
GBPNZD,20080226,042200,2.4241,2.4242,2.4241,2.4242
GBPNZD,20080226,042300,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080226,042400,2.4240,2.4240,2.4239,2.4239
GBPNZD,20080226,042500,2.4238,2.4238,2.4235,2.4235
GBPNZD,20080226,042600,2.4235,2.4236,2.4235,2.4236
GBPNZD,20080226,042700,2.4236,2.4237,2.4236,2.4237
GBPNZD,20080226,042800,2.4238,2.4239,2.4238,2.4239
GBPNZD,20080226,042900,2.4239,2.4240,2.4239,2.4240
GBPNZD,20080226,043000,2.4240,2.4240,2.4239,2.4240
GBPNZD,20080226,043100,2.4240,2.4241,2.4240,2.4241
GBPNZD,20080226,043200,2.4241,2.4242,2.4241,2.4242
GBPNZD,20080226,043300,2.4244,2.4244,2.4241,2.4241
GBPNZD,20080226,043400,2.4240,2.4240,2.4240,2.4240
GBPNZD,20080226,043500,2.4240,2.4240,2.4240,2.4240
GBPNZD,20080226,043600,2.4239,2.4239,2.4236,2.4236
GBPNZD,20080226,043700,2.4234,2.4236,2.4234,2.4236
GBPNZD,20080226,043800,2.4236,2.4237,2.4236,2.4237
GBPNZD,20080226,043900,2.4237,2.4237,2.4237,2.4237
GBPNZD,20080226,044000,2.4234,2.4234,2.4228,2.4228
GBPNZD,20080226,044100,2.4227,2.4227,2.4224,2.4225
GBPNZD,20080226,044200,2.4225,2.4225,2.4223,2.4223
GBPNZD,20080226,044300,2.4222,2.4222,2.4220,2.4220
GBPNZD,20080226,044400,2.4220,2.4220,2.4218,2.4218
GBPNZD,20080226,044500,2.4218,2.4218,2.4216,2.4216
GBPNZD,20080226,044600,2.4216,2.4216,2.4214,2.4214
GBPNZD,20080226,044700,2.4215,2.4215,2.4215,2.4215
GBPNZD,20080226,044800,2.4216,2.4217,2.4216,2.4216
GBPNZD,20080226,044900,2.4216,2.4216,2.4214,2.4214
GBPNZD,20080226,045000,2.4215,2.4216,2.4215,2.4216
GBPNZD,20080226,045100,2.4216,2.4218,2.4216,2.4218
GBPNZD,20080226,045200,2.4218,2.4220,2.4218,2.4220
GBPNZD,20080226,045300,2.4220,2.4221,2.4220,2.4221
GBPNZD,20080226,045400,2.4223,2.4223,2.4223,2.4223
GBPNZD,20080226,045500,2.4223,2.4224,2.4223,2.4224
GBPNZD,20080226,045600,2.4224,2.4224,2.4224,2.4224
GBPNZD,20080226,045700,2.4224,2.4224,2.4224,2.4224
GBPNZD,20080226,045800,2.4223,2.4223,2.4223,2.4223
GBPNZD,20080226,045900,2.4223,2.4223,2.4223,2.4223
GBPNZD,20080226,050000,2.4221,2.4221,2.4221,2.4221
GBPNZD,20080226,050100,2.4220,2.4220,2.4220,2.4220
GBPNZD,20080226,050200,2.4220,2.4220,2.4217,2.4217
GBPNZD,20080226,050300,2.4217,2.4220,2.4217,2.4219
GBPNZD,20080226,050400,2.4219,2.4220,2.4219,2.4220
GBPNZD,20080226,050500,2.4220,2.4222,2.4220,2.4222
GBPNZD,20080226,050600,2.4222,2.4222,2.4222,2.4222
GBPNZD,20080226,050700,2.4222,2.4222,2.4222,2.4222
GBPNZD,20080226,050800,2.4223,2.4223,2.4221,2.4221
GBPNZD,20080226,050900,2.4221,2.4224,2.4221,2.4224
GBPNZD,20080226,051000,2.4224,2.4225,2.4224,2.4225
GBPNZD,20080226,051100,2.4225,2.4227,2.4225,2.4227
GBPNZD,20080226,051200,2.4227,2.4227,2.4224,2.4225
GBPNZD,20080226,051300,2.4226,2.4228,2.4226,2.4228
GBPNZD,20080226,051400,2.4228,2.4230,2.4228,2.4230
GBPNZD,20080226,051500,2.4231,2.4231,2.4230,2.4230
GBPNZD,20080226,051600,2.4228,2.4228,2.4224,2.4224
GBPNZD,20080226,051700,2.4226,2.4232,2.4226,2.4232
GBPNZD,20080226,051800,2.4234,2.4244,2.4234,2.4242
GBPNZD,20080226,051900,2.4241,2.4241,2.4239,2.4239
GBPNZD,20080226,052000,2.4238,2.4238,2.4233,2.4233
GBPNZD,20080226,052100,2.4232,2.4234,2.4232,2.4234
GBPNZD,20080226,052200,2.4236,2.4237,2.4236,2.4237
GBPNZD,20080226,052300,2.4239,2.4251,2.4239,2.4251
GBPNZD,20080226,052400,2.4252,2.4255,2.4250,2.4255
GBPNZD,20080226,052500,2.4253,2.4253,2.4251,2.4251
GBPNZD,20080226,052600,2.4250,2.4250,2.4250,2.4250
GBPNZD,20080226,052700,2.4250,2.4251,2.4250,2.4251
GBPNZD,20080226,052800,2.4248,2.4248,2.4246,2.4246
GBPNZD,20080226,052900,2.4245,2.4245,2.4245,2.4245
GBPNZD,20080226,053000,2.4245,2.4248,2.4245,2.4248
GBPNZD,20080226,053100,2.4248,2.4248,2.4239,2.4239
GBPNZD,20080226,053200,2.4237,2.4240,2.4237,2.4240
GBPNZD,20080226,053300,2.4239,2.4239,2.4234,2.4234
GBPNZD,20080226,053400,2.4234,2.4236,2.4234,2.4235
GBPNZD,20080226,053500,2.4234,2.4235,2.4234,2.4235
GBPNZD,20080226,053600,2.4237,2.4240,2.4237,2.4240
GBPNZD,20080226,053700,2.4241,2.4243,2.4241,2.4243
GBPNZD,20080226,053800,2.4244,2.4244,2.4244,2.4244
GBPNZD,20080226,053900,2.4242,2.4242,2.4242,2.4242
GBPNZD,20080226,054000,2.4242,2.4246,2.4242,2.4246
GBPNZD,20080226,054100,2.4246,2.4247,2.4246,2.4246
GBPNZD,20080226,054200,2.4246,2.4247,2.4246,2.4247
GBPNZD,20080226,054300,2.4247,2.4248,2.4247,2.4248
GBPNZD,20080226,054400,2.4250,2.4253,2.4250,2.4253
GBPNZD,20080226,054500,2.4253,2.4253,2.4253,2.4253
GBPNZD,20080226,054600,2.4253,2.4253,2.4253,2.4253
GBPNZD,20080226,054700,2.4253,2.4255,2.4253,2.4255
GBPNZD,20080226,054800,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080226,054900,2.4253,2.4253,2.4253,2.4253
GBPNZD,20080226,055000,2.4252,2.4253,2.4252,2.4253
GBPNZD,20080226,055100,2.4253,2.4253,2.4253,2.4253
GBPNZD,20080226,055200,2.4253,2.4259,2.4253,2.4255
GBPNZD,20080226,055300,2.4253,2.4256,2.4253,2.4256
GBPNZD,20080226,055400,2.4258,2.4258,2.4255,2.4255
GBPNZD,20080226,055500,2.4255,2.4255,2.4253,2.4253
GBPNZD,20080226,055600,2.4253,2.4253,2.4251,2.4251
GBPNZD,20080226,055700,2.4249,2.4249,2.4249,2.4249
GBPNZD,20080226,055800,2.4249,2.4254,2.4249,2.4254
GBPNZD,20080226,055900,2.4255,2.4255,2.4255,2.4255
GBPNZD,20080226,060000,2.4254,2.4254,2.4253,2.4253
GBPNZD,20080226,060100,2.4251,2.4251,2.4251,2.4251
GBPNZD,20080226,060200,2.4251,2.4253,2.4251,2.4253
GBPNZD,20080226,060300,2.4253,2.4253,2.4253,2.4253
GBPNZD,20080226,060400,2.4253,2.4256,2.4253,2.4256
GBPNZD,20080226,060500,2.4259,2.4279,2.4259,2.4279
GBPNZD,20080226,060600,2.4281,2.4281,2.4280,2.4280
GBPNZD,20080226,060700,2.4280,2.4280,2.4277,2.4277
GBPNZD,20080226,060800,2.4277,2.4278,2.4277,2.4278
GBPNZD,20080226,060900,2.4278,2.4279,2.4267,2.4267
GBPNZD,20080226,061000,2.4265,2.4270,2.4265,2.4270
GBPNZD,20080226,061100,2.4272,2.4274,2.4272,2.4273
GBPNZD,20080226,061200,2.4273,2.4277,2.4273,2.4277
GBPNZD,20080226,061300,2.4277,2.4279,2.4277,2.4279
GBPNZD,20080226,061400,2.4277,2.4277,2.4277,2.4277
GBPNZD,20080226,061500,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080226,061600,2.4273,2.4273,2.4273,2.4273
GBPNZD,20080226,061700,2.4273,2.4274,2.4273,2.4274
GBPNZD,20080226,061800,2.4274,2.4281,2.4274,2.4281
GBPNZD,20080226,061900,2.4283,2.4283,2.4276,2.4276
GBPNZD,20080226,062000,2.4276,2.4276,2.4275,2.4275
GBPNZD,20080226,062100,2.4276,2.4281,2.4276,2.4280
GBPNZD,20080226,062200,2.4279,2.4279,2.4276,2.4276
GBPNZD,20080226,062300,2.4276,2.4276,2.4275,2.4276
GBPNZD,20080226,062400,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080226,062500,2.4274,2.4274,2.4274,2.4274
GBPNZD,20080226,062600,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080226,062700,2.4277,2.4277,2.4267,2.4267
GBPNZD,20080226,062800,2.4267,2.4267,2.4265,2.4265
GBPNZD,20080226,062900,2.4267,2.4268,2.4267,2.4268
GBPNZD,20080226,063000,2.4270,2.4270,2.4270,2.4270
GBPNZD,20080226,063100,2.4272,2.4285,2.4272,2.4283
GBPNZD,20080226,063200,2.4281,2.4281,2.4274,2.4274
GBPNZD,20080226,063300,2.4276,2.4277,2.4274,2.4277
GBPNZD,20080226,063400,2.4278,2.4286,2.4278,2.4286
GBPNZD,20080226,063500,2.4287,2.4295,2.4287,2.4295
GBPNZD,20080226,063600,2.4297,2.4304,2.4297,2.4304
GBPNZD,20080226,063700,2.4306,2.4311,2.4306,2.4311
GBPNZD,20080226,063800,2.4309,2.4309,2.4308,2.4308
GBPNZD,20080226,063900,2.4306,2.4306,2.4304,2.4304
GBPNZD,20080226,064000,2.4304,2.4304,2.4304,2.4304
GBPNZD,20080226,064100,2.4302,2.4302,2.4302,2.4302
GBPNZD,20080226,064200,2.4301,2.4301,2.4301,2.4301
GBPNZD,20080226,064300,2.4301,2.4302,2.4301,2.4302
GBPNZD,20080226,064400,2.4302,2.4304,2.4302,2.4304
GBPNZD,20080226,064500,2.4304,2.4308,2.4304,2.4308
GBPNZD,20080226,064600,2.4308,2.4308,2.4306,2.4306
GBPNZD,20080226,064700,2.4306,2.4306,2.4306,2.4306
GBPNZD,20080226,064800,2.4305,2.4305,2.4304,2.4304
GBPNZD,20080226,064900,2.4304,2.4304,2.4301,2.4301
GBPNZD,20080226,065000,2.4304,2.4305,2.4304,2.4305
GBPNZD,20080226,065100,2.4306,2.4306,2.4306,2.4306
GBPNZD,20080226,065200,2.4305,2.4305,2.4304,2.4305
GBPNZD,20080226,065300,2.4304,2.4304,2.4294,2.4294
GBPNZD,20080226,065400,2.4293,2.4307,2.4293,2.4307
GBPNZD,20080226,065500,2.4309,2.4311,2.4309,2.4310
GBPNZD,20080226,065600,2.4310,2.4310,2.4307,2.4308
GBPNZD,20080226,065700,2.4309,2.4309,2.4306,2.4306
GBPNZD,20080226,065800,2.4309,2.4313,2.4309,2.4313
GBPNZD,20080226,065900,2.4313,2.4313,2.4310,2.4310
GBPNZD,20080226,070000,2.4309,2.4309,2.4307,2.4307
GBPNZD,20080226,070100,2.4306,2.4306,2.4302,2.4302
GBPNZD,20080226,070200,2.4300,2.4300,2.4298,2.4298
GBPNZD,20080226,070300,2.4297,2.4298,2.4295,2.4295
GBPNZD,20080226,070400,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080226,070500,2.4291,2.4291,2.4290,2.4291
GBPNZD,20080226,070600,2.4292,2.4295,2.4292,2.4295
GBPNZD,20080226,070700,2.4297,2.4298,2.4297,2.4298
GBPNZD,20080226,070800,2.4298,2.4298,2.4295,2.4295
GBPNZD,20080226,070900,2.4295,2.4295,2.4292,2.4292
GBPNZD,20080226,071000,2.4290,2.4290,2.4287,2.4287
GBPNZD,20080226,071100,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080226,071200,2.4290,2.4299,2.4290,2.4299
GBPNZD,20080226,071300,2.4298,2.4298,2.4296,2.4296
GBPNZD,20080226,071400,2.4295,2.4299,2.4295,2.4299
GBPNZD,20080226,071500,2.4301,2.4301,2.4299,2.4299
GBPNZD,20080226,071600,2.4299,2.4300,2.4299,2.4300
GBPNZD,20080226,071700,2.4300,2.4300,2.4298,2.4298
GBPNZD,20080226,071800,2.4297,2.4297,2.4294,2.4294
GBPNZD,20080226,071900,2.4294,2.4294,2.4293,2.4293
GBPNZD,20080226,072000,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080226,072100,2.4295,2.4295,2.4295,2.4295
GBPNZD,20080226,072200,2.4295,2.4295,2.4293,2.4293
GBPNZD,20080226,072300,2.4294,2.4295,2.4294,2.4295
GBPNZD,20080226,072400,2.4295,2.4295,2.4290,2.4290
GBPNZD,20080226,072500,2.4290,2.4290,2.4288,2.4288
GBPNZD,20080226,072600,2.4286,2.4286,2.4282,2.4282
GBPNZD,20080226,072700,2.4280,2.4280,2.4274,2.4276
GBPNZD,20080226,072800,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080226,072900,2.4275,2.4275,2.4274,2.4274
GBPNZD,20080226,073000,2.4274,2.4274,2.4273,2.4274
GBPNZD,20080226,073100,2.4278,2.4296,2.4278,2.4294
GBPNZD,20080226,073200,2.4292,2.4292,2.4287,2.4288
GBPNZD,20080226,073300,2.4293,2.4294,2.4293,2.4293
GBPNZD,20080226,073400,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080226,073500,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080226,073600,2.4288,2.4288,2.4286,2.4286
GBPNZD,20080226,073700,2.4285,2.4285,2.4281,2.4281
GBPNZD,20080226,073800,2.4281,2.4281,2.4278,2.4278
GBPNZD,20080226,073900,2.4276,2.4276,2.4274,2.4274
GBPNZD,20080226,074000,2.4276,2.4276,2.4274,2.4274
GBPNZD,20080226,074100,2.4274,2.4279,2.4274,2.4279
GBPNZD,20080226,074200,2.4284,2.4291,2.4284,2.4291
GBPNZD,20080226,074300,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080226,074400,2.4291,2.4291,2.4291,2.4291
GBPNZD,20080226,074500,2.4290,2.4296,2.4290,2.4296
GBPNZD,20080226,074600,2.4297,2.4302,2.4297,2.4302
GBPNZD,20080226,074700,2.4303,2.4303,2.4301,2.4301
GBPNZD,20080226,074800,2.4299,2.4299,2.4296,2.4296
GBPNZD,20080226,074900,2.4295,2.4298,2.4295,2.4298
GBPNZD,20080226,075000,2.4299,2.4299,2.4295,2.4295
GBPNZD,20080226,075100,2.4294,2.4294,2.4290,2.4290
GBPNZD,20080226,075200,2.4290,2.4291,2.4288,2.4289
GBPNZD,20080226,075300,2.4288,2.4288,2.4285,2.4285
GBPNZD,20080226,075400,2.4285,2.4291,2.4285,2.4291
GBPNZD,20080226,075500,2.4292,2.4293,2.4292,2.4292
GBPNZD,20080226,075600,2.4292,2.4292,2.4292,2.4292
GBPNZD,20080226,075700,2.4294,2.4305,2.4294,2.4305
GBPNZD,20080226,075800,2.4306,2.4307,2.4306,2.4306
GBPNZD,20080226,075900,2.4304,2.4304,2.4303,2.4303
GBPNZD,20080226,080000,2.4300,2.4300,2.4297,2.4297
GBPNZD,20080226,080100,2.4298,2.4301,2.4298,2.4299
GBPNZD,20080226,080200,2.4297,2.4297,2.4294,2.4295
GBPNZD,20080226,080300,2.4295,2.4298,2.4295,2.4298
GBPNZD,20080226,080400,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080226,080500,2.4297,2.4297,2.4295,2.4296
GBPNZD,20080226,080600,2.4297,2.4298,2.4297,2.4297
GBPNZD,20080226,080700,2.4295,2.4295,2.4294,2.4294
GBPNZD,20080226,080800,2.4294,2.4294,2.4290,2.4290
GBPNZD,20080226,080900,2.4288,2.4288,2.4283,2.4283
GBPNZD,20080226,081000,2.4283,2.4284,2.4282,2.4284
GBPNZD,20080226,081100,2.4283,2.4283,2.4274,2.4274
GBPNZD,20080226,081200,2.4273,2.4274,2.4271,2.4274
GBPNZD,20080226,081300,2.4275,2.4275,2.4270,2.4271
GBPNZD,20080226,081400,2.4272,2.4273,2.4270,2.4270
GBPNZD,20080226,081500,2.4269,2.4274,2.4269,2.4273
GBPNZD,20080226,081600,2.4272,2.4272,2.4266,2.4266
GBPNZD,20080226,081700,2.4264,2.4265,2.4263,2.4265
GBPNZD,20080226,081800,2.4266,2.4276,2.4266,2.4275
GBPNZD,20080226,081900,2.4278,2.4291,2.4278,2.4291
GBPNZD,20080226,082000,2.4293,2.4294,2.4293,2.4293
GBPNZD,20080226,082100,2.4291,2.4291,2.4290,2.4290
GBPNZD,20080226,082200,2.4288,2.4290,2.4288,2.4290
GBPNZD,20080226,082300,2.4291,2.4300,2.4291,2.4299
GBPNZD,20080226,082400,2.4298,2.4298,2.4289,2.4289
GBPNZD,20080226,082500,2.4288,2.4288,2.4284,2.4286
GBPNZD,20080226,082600,2.4287,2.4288,2.4287,2.4288
GBPNZD,20080226,082700,2.4287,2.4287,2.4284,2.4284
GBPNZD,20080226,082800,2.4285,2.4285,2.4281,2.4281
GBPNZD,20080226,082900,2.4280,2.4284,2.4280,2.4284
GBPNZD,20080226,083000,2.4282,2.4282,2.4277,2.4277
GBPNZD,20080226,083100,2.4276,2.4277,2.4274,2.4274
GBPNZD,20080226,083200,2.4276,2.4282,2.4276,2.4282
GBPNZD,20080226,083300,2.4283,2.4288,2.4283,2.4288
GBPNZD,20080226,083400,2.4290,2.4290,2.4287,2.4287
GBPNZD,20080226,083500,2.4286,2.4295,2.4286,2.4295
GBPNZD,20080226,083600,2.4294,2.4294,2.4291,2.4291
GBPNZD,20080226,083700,2.4290,2.4290,2.4288,2.4288
GBPNZD,20080226,083800,2.4288,2.4290,2.4288,2.4290
GBPNZD,20080226,083900,2.4292,2.4295,2.4292,2.4295
GBPNZD,20080226,084000,2.4295,2.4302,2.4295,2.4302
GBPNZD,20080226,084100,2.4299,2.4302,2.4298,2.4302
GBPNZD,20080226,084200,2.4302,2.4302,2.4300,2.4300
GBPNZD,20080226,084300,2.4302,2.4303,2.4301,2.4301
GBPNZD,20080226,084400,2.4301,2.4301,2.4301,2.4301
GBPNZD,20080226,084500,2.4299,2.4299,2.4292,2.4293
GBPNZD,20080226,084600,2.4294,2.4297,2.4294,2.4297
GBPNZD,20080226,084700,2.4295,2.4295,2.4288,2.4288
GBPNZD,20080226,084800,2.4288,2.4292,2.4288,2.4292
GBPNZD,20080226,084900,2.4294,2.4299,2.4294,2.4299
GBPNZD,20080226,085000,2.4302,2.4304,2.4302,2.4302
GBPNZD,20080226,085100,2.4301,2.4307,2.4301,2.4307
GBPNZD,20080226,085200,2.4308,2.4308,2.4307,2.4307
GBPNZD,20080226,085300,2.4306,2.4306,2.4300,2.4301
GBPNZD,20080226,085400,2.4300,2.4300,2.4298,2.4298
GBPNZD,20080226,085500,2.4298,2.4308,2.4298,2.4307
GBPNZD,20080226,085600,2.4305,2.4305,2.4304,2.4304
GBPNZD,20080226,085700,2.4304,2.4304,2.4294,2.4294
GBPNZD,20080226,085800,2.4296,2.4297,2.4287,2.4287
GBPNZD,20080226,085900,2.4288,2.4301,2.4288,2.4298
GBPNZD,20080226,090000,2.4297,2.4304,2.4296,2.4304
GBPNZD,20080226,090100,2.4302,2.4302,2.4298,2.4300
GBPNZD,20080226,090200,2.4301,2.4308,2.4295,2.4295
GBPNZD,20080226,090300,2.4294,2.4294,2.4290,2.4290
GBPNZD,20080226,090400,2.4288,2.4288,2.4283,2.4283
GBPNZD,20080226,090500,2.4282,2.4289,2.4282,2.4289
GBPNZD,20080226,090600,2.4288,2.4289,2.4288,2.4289
GBPNZD,20080226,090700,2.4290,2.4290,2.4290,2.4290
GBPNZD,20080226,090800,2.4291,2.4294,2.4291,2.4294
GBPNZD,20080226,090900,2.4295,2.4298,2.4290,2.4290
GBPNZD,20080226,091000,2.4288,2.4288,2.4281,2.4281
GBPNZD,20080226,091100,2.4279,2.4288,2.4279,2.4288
GBPNZD,20080226,091200,2.4293,2.4302,2.4293,2.4302
GBPNZD,20080226,091300,2.4305,2.4311,2.4305,2.4311
GBPNZD,20080226,091400,2.4312,2.4316,2.4312,2.4316
GBPNZD,20080226,091500,2.4317,2.4318,2.4315,2.4315
GBPNZD,20080226,091600,2.4316,2.4316,2.4308,2.4308
GBPNZD,20080226,091700,2.4307,2.4308,2.4304,2.4307
GBPNZD,20080226,091800,2.4304,2.4305,2.4304,2.4305
GBPNZD,20080226,091900,2.4306,2.4308,2.4306,2.4307
GBPNZD,20080226,092000,2.4306,2.4309,2.4306,2.4306
GBPNZD,20080226,092100,2.4307,2.4325,2.4307,2.4325
GBPNZD,20080226,092200,2.4323,2.4323,2.4315,2.4315
GBPNZD,20080226,092300,2.4314,2.4323,2.4314,2.4323
GBPNZD,20080226,092400,2.4325,2.4329,2.4325,2.4329
GBPNZD,20080226,092500,2.4329,2.4330,2.4327,2.4327
GBPNZD,20080226,092600,2.4326,2.4327,2.4325,2.4327
GBPNZD,20080226,092700,2.4329,2.4330,2.4329,2.4329
GBPNZD,20080226,092800,2.4327,2.4329,2.4327,2.4327
GBPNZD,20080226,092900,2.4325,2.4325,2.4319,2.4319
GBPNZD,20080226,093000,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080226,093100,2.4318,2.4319,2.4318,2.4319
GBPNZD,20080226,093200,2.4320,2.4320,2.4315,2.4315
GBPNZD,20080226,093300,2.4315,2.4316,2.4315,2.4316
GBPNZD,20080226,093400,2.4316,2.4316,2.4316,2.4316
GBPNZD,20080226,093500,2.4316,2.4319,2.4316,2.4319
GBPNZD,20080226,093600,2.4318,2.4318,2.4311,2.4311
GBPNZD,20080226,093700,2.4311,2.4311,2.4305,2.4305
GBPNZD,20080226,093800,2.4304,2.4304,2.4300,2.4300
GBPNZD,20080226,093900,2.4300,2.4302,2.4300,2.4302
GBPNZD,20080226,094000,2.4301,2.4301,2.4297,2.4297
GBPNZD,20080226,094100,2.4299,2.4303,2.4299,2.4300
GBPNZD,20080226,094200,2.4298,2.4298,2.4296,2.4296
GBPNZD,20080226,094300,2.4295,2.4295,2.4280,2.4280
GBPNZD,20080226,094400,2.4279,2.4288,2.4278,2.4288
GBPNZD,20080226,094500,2.4287,2.4287,2.4282,2.4282
GBPNZD,20080226,094600,2.4281,2.4281,2.4278,2.4281
GBPNZD,20080226,094700,2.4280,2.4280,2.4274,2.4274
GBPNZD,20080226,094800,2.4274,2.4280,2.4274,2.4280
GBPNZD,20080226,094900,2.4282,2.4284,2.4279,2.4279
GBPNZD,20080226,095000,2.4278,2.4282,2.4277,2.4281
GBPNZD,20080226,095100,2.4280,2.4280,2.4277,2.4277
GBPNZD,20080226,095200,2.4279,2.4279,2.4279,2.4279
GBPNZD,20080226,095300,2.4281,2.4281,2.4280,2.4280
GBPNZD,20080226,095400,2.4279,2.4290,2.4279,2.4290
GBPNZD,20080226,095500,2.4291,2.4299,2.4291,2.4299
GBPNZD,20080226,095600,2.4301,2.4301,2.4297,2.4297
GBPNZD,20080226,095700,2.4298,2.4330,2.4298,2.4330
GBPNZD,20080226,095800,2.4334,2.4348,2.4334,2.4348
GBPNZD,20080226,095900,2.4348,2.4356,2.4348,2.4356
GBPNZD,20080226,100000,2.4355,2.4362,2.4344,2.4362
GBPNZD,20080226,100100,2.4365,2.4367,2.4337,2.4340
GBPNZD,20080226,100200,2.4337,2.4340,2.4333,2.4333
GBPNZD,20080226,100300,2.4332,2.4341,2.4332,2.4341
GBPNZD,20080226,100400,2.4342,2.4351,2.4340,2.4348
GBPNZD,20080226,100500,2.4347,2.4348,2.4346,2.4348
GBPNZD,20080226,100600,2.4351,2.4368,2.4351,2.4359
GBPNZD,20080226,100700,2.4358,2.4358,2.4337,2.4342
GBPNZD,20080226,100800,2.4345,2.4348,2.4341,2.4341
GBPNZD,20080226,100900,2.4344,2.4347,2.4344,2.4346
GBPNZD,20080226,101000,2.4344,2.4344,2.4341,2.4341
GBPNZD,20080226,101100,2.4343,2.4354,2.4343,2.4354
GBPNZD,20080226,101200,2.4355,2.4355,2.4347,2.4347
GBPNZD,20080226,101300,2.4346,2.4346,2.4343,2.4343
GBPNZD,20080226,101400,2.4342,2.4342,2.4337,2.4337
GBPNZD,20080226,101500,2.4336,2.4341,2.4336,2.4341
GBPNZD,20080226,101600,2.4340,2.4343,2.4338,2.4343
GBPNZD,20080226,101700,2.4342,2.4342,2.4339,2.4339
GBPNZD,20080226,101800,2.4337,2.4337,2.4333,2.4333
GBPNZD,20080226,101900,2.4332,2.4332,2.4332,2.4332
GBPNZD,20080226,102000,2.4330,2.4330,2.4326,2.4328
GBPNZD,20080226,102100,2.4329,2.4330,2.4329,2.4329
GBPNZD,20080226,102200,2.4323,2.4323,2.4313,2.4313
GBPNZD,20080226,102300,2.4312,2.4312,2.4302,2.4302
GBPNZD,20080226,102400,2.4304,2.4313,2.4304,2.4313
GBPNZD,20080226,102500,2.4315,2.4315,2.4311,2.4311
GBPNZD,20080226,102600,2.4311,2.4318,2.4311,2.4316
GBPNZD,20080226,102700,2.4317,2.4319,2.4317,2.4317
GBPNZD,20080226,102800,2.4315,2.4315,2.4306,2.4313
GBPNZD,20080226,102900,2.4316,2.4322,2.4311,2.4322
GBPNZD,20080226,103000,2.4326,2.4332,2.4322,2.4322
GBPNZD,20080226,103100,2.4319,2.4319,2.4312,2.4315
GBPNZD,20080226,103200,2.4314,2.4315,2.4311,2.4315
GBPNZD,20080226,103300,2.4313,2.4313,2.4311,2.4311
GBPNZD,20080226,103400,2.4309,2.4310,2.4307,2.4309
GBPNZD,20080226,103500,2.4306,2.4309,2.4306,2.4309
GBPNZD,20080226,103600,2.4308,2.4308,2.4295,2.4297
GBPNZD,20080226,103700,2.4298,2.4307,2.4298,2.4307
GBPNZD,20080226,103800,2.4306,2.4306,2.4299,2.4301
GBPNZD,20080226,103900,2.4300,2.4300,2.4294,2.4295
GBPNZD,20080226,104000,2.4297,2.4302,2.4295,2.4302
GBPNZD,20080226,104100,2.4301,2.4301,2.4297,2.4297
GBPNZD,20080226,104200,2.4295,2.4295,2.4289,2.4289
GBPNZD,20080226,104300,2.4288,2.4289,2.4283,2.4283
GBPNZD,20080226,104400,2.4281,2.4281,2.4278,2.4280
GBPNZD,20080226,104500,2.4281,2.4287,2.4281,2.4287
GBPNZD,20080226,104600,2.4288,2.4291,2.4288,2.4288
GBPNZD,20080226,104700,2.4287,2.4287,2.4284,2.4284
GBPNZD,20080226,104800,2.4283,2.4288,2.4282,2.4288
GBPNZD,20080226,104900,2.4290,2.4292,2.4290,2.4290
GBPNZD,20080226,105000,2.4288,2.4290,2.4288,2.4290
GBPNZD,20080226,105100,2.4290,2.4292,2.4290,2.4292
GBPNZD,20080226,105200,2.4291,2.4292,2.4290,2.4290
GBPNZD,20080226,105300,2.4290,2.4290,2.4283,2.4283
GBPNZD,20080226,105400,2.4281,2.4281,2.4267,2.4267
GBPNZD,20080226,105500,2.4266,2.4266,2.4259,2.4260
GBPNZD,20080226,105600,2.4262,2.4270,2.4262,2.4270
GBPNZD,20080226,105700,2.4272,2.4288,2.4272,2.4283
GBPNZD,20080226,105800,2.4277,2.4277,2.4267,2.4269
GBPNZD,20080226,105900,2.4269,2.4269,2.4265,2.4265
GBPNZD,20080226,110000,2.4266,2.4271,2.4263,2.4263
GBPNZD,20080226,110100,2.4260,2.4276,2.4258,2.4276
GBPNZD,20080226,110200,2.4278,2.4283,2.4278,2.4283
GBPNZD,20080226,110300,2.4283,2.4289,2.4282,2.4287
GBPNZD,20080226,110400,2.4286,2.4286,2.4283,2.4284
GBPNZD,20080226,110500,2.4284,2.4286,2.4284,2.4286
GBPNZD,20080226,110600,2.4287,2.4296,2.4287,2.4295
GBPNZD,20080226,110700,2.4294,2.4296,2.4293,2.4296
GBPNZD,20080226,110800,2.4297,2.4298,2.4297,2.4298
GBPNZD,20080226,110900,2.4297,2.4297,2.4297,2.4297
GBPNZD,20080226,111000,2.4297,2.4298,2.4297,2.4298
GBPNZD,20080226,111100,2.4297,2.4313,2.4297,2.4308
GBPNZD,20080226,111200,2.4306,2.4306,2.4300,2.4300
GBPNZD,20080226,111300,2.4299,2.4300,2.4299,2.4300
GBPNZD,20080226,111400,2.4300,2.4303,2.4299,2.4303
GBPNZD,20080226,111500,2.4302,2.4306,2.4298,2.4306
GBPNZD,20080226,111600,2.4305,2.4311,2.4305,2.4311
GBPNZD,20080226,111700,2.4312,2.4313,2.4312,2.4313
GBPNZD,20080226,111800,2.4314,2.4318,2.4305,2.4305
GBPNZD,20080226,111900,2.4301,2.4309,2.4301,2.4309
GBPNZD,20080226,112000,2.4308,2.4308,2.4305,2.4305
GBPNZD,20080226,112100,2.4303,2.4303,2.4291,2.4292
GBPNZD,20080226,112200,2.4293,2.4302,2.4293,2.4302
GBPNZD,20080226,112300,2.4301,2.4306,2.4301,2.4306
GBPNZD,20080226,112400,2.4305,2.4308,2.4305,2.4308
GBPNZD,20080226,112500,2.4311,2.4315,2.4311,2.4315
GBPNZD,20080226,112600,2.4314,2.4314,2.4307,2.4309
GBPNZD,20080226,112700,2.4309,2.4309,2.4304,2.4304
GBPNZD,20080226,112800,2.4305,2.4313,2.4305,2.4313
GBPNZD,20080226,112900,2.4313,2.4319,2.4313,2.4319
GBPNZD,20080226,113000,2.4319,2.4319,2.4314,2.4314
GBPNZD,20080226,113100,2.4312,2.4312,2.4301,2.4302
GBPNZD,20080226,113200,2.4304,2.4310,2.4304,2.4310
GBPNZD,20080226,113300,2.4310,2.4318,2.4310,2.4318
GBPNZD,20080226,113400,2.4317,2.4317,2.4312,2.4312
GBPNZD,20080226,113500,2.4313,2.4321,2.4313,2.4321
GBPNZD,20080226,113600,2.4323,2.4323,2.4319,2.4323
GBPNZD,20080226,113700,2.4325,2.4328,2.4325,2.4326
GBPNZD,20080226,113800,2.4327,2.4333,2.4326,2.4326
GBPNZD,20080226,113900,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080226,114000,2.4324,2.4325,2.4323,2.4323
GBPNZD,20080226,114100,2.4323,2.4323,2.4319,2.4320
GBPNZD,20080226,114200,2.4321,2.4325,2.4321,2.4325
GBPNZD,20080226,114300,2.4325,2.4325,2.4319,2.4323
GBPNZD,20080226,114400,2.4324,2.4326,2.4323,2.4323
GBPNZD,20080226,114500,2.4325,2.4330,2.4325,2.4330
GBPNZD,20080226,114600,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080226,114700,2.4332,2.4332,2.4328,2.4329
GBPNZD,20080226,114800,2.4330,2.4330,2.4325,2.4326
GBPNZD,20080226,114900,2.4327,2.4329,2.4327,2.4329
GBPNZD,20080226,115000,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080226,115100,2.4332,2.4333,2.4329,2.4333
GBPNZD,20080226,115200,2.4332,2.4333,2.4332,2.4333
GBPNZD,20080226,115300,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080226,115400,2.4330,2.4334,2.4330,2.4333
GBPNZD,20080226,115500,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080226,115600,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080226,115700,2.4332,2.4332,2.4328,2.4328
GBPNZD,20080226,115800,2.4327,2.4327,2.4325,2.4325
GBPNZD,20080226,115900,2.4325,2.4325,2.4323,2.4325
GBPNZD,20080226,120000,2.4325,2.4325,2.4322,2.4322
GBPNZD,20080226,120100,2.4321,2.4321,2.4312,2.4314
GBPNZD,20080226,120200,2.4312,2.4315,2.4312,2.4315
GBPNZD,20080226,120300,2.4316,2.4316,2.4315,2.4315
GBPNZD,20080226,120400,2.4316,2.4318,2.4315,2.4315
GBPNZD,20080226,120500,2.4316,2.4322,2.4316,2.4322
GBPNZD,20080226,120600,2.4322,2.4328,2.4322,2.4328
GBPNZD,20080226,120700,2.4328,2.4334,2.4328,2.4334
GBPNZD,20080226,120800,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080226,120900,2.4338,2.4340,2.4335,2.4335
GBPNZD,20080226,121000,2.4333,2.4333,2.4330,2.4332
GBPNZD,20080226,121100,2.4329,2.4329,2.4323,2.4323
GBPNZD,20080226,121200,2.4322,2.4322,2.4318,2.4320
GBPNZD,20080226,121300,2.4321,2.4323,2.4321,2.4323
GBPNZD,20080226,121400,2.4323,2.4326,2.4323,2.4326
GBPNZD,20080226,121500,2.4325,2.4326,2.4325,2.4326
GBPNZD,20080226,121600,2.4324,2.4326,2.4324,2.4326
GBPNZD,20080226,121700,2.4325,2.4327,2.4325,2.4327
GBPNZD,20080226,121800,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080226,121900,2.4332,2.4334,2.4332,2.4334
GBPNZD,20080226,122000,2.4334,2.4337,2.4333,2.4337
GBPNZD,20080226,122100,2.4339,2.4350,2.4339,2.4350
GBPNZD,20080226,122200,2.4351,2.4351,2.4346,2.4346
GBPNZD,20080226,122300,2.4348,2.4350,2.4348,2.4350
GBPNZD,20080226,122400,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080226,122500,2.4351,2.4351,2.4351,2.4351
GBPNZD,20080226,122600,2.4349,2.4349,2.4344,2.4344
GBPNZD,20080226,122700,2.4347,2.4347,2.4347,2.4347
GBPNZD,20080226,122800,2.4348,2.4351,2.4348,2.4351
GBPNZD,20080226,122900,2.4351,2.4351,2.4350,2.4351
GBPNZD,20080226,123000,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080226,123100,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080226,123200,2.4344,2.4344,2.4336,2.4336
GBPNZD,20080226,123300,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080226,123400,2.4333,2.4337,2.4327,2.4337
GBPNZD,20080226,123500,2.4336,2.4337,2.4335,2.4337
GBPNZD,20080226,123600,2.4338,2.4339,2.4338,2.4339
GBPNZD,20080226,123700,2.4340,2.4341,2.4340,2.4341
GBPNZD,20080226,123800,2.4341,2.4341,2.4340,2.4341
GBPNZD,20080226,123900,2.4341,2.4343,2.4341,2.4343
GBPNZD,20080226,124000,2.4344,2.4344,2.4343,2.4343
GBPNZD,20080226,124100,2.4342,2.4342,2.4339,2.4339
GBPNZD,20080226,124200,2.4339,2.4339,2.4339,2.4339
GBPNZD,20080226,124300,2.4339,2.4344,2.4339,2.4344
GBPNZD,20080226,124400,2.4346,2.4348,2.4346,2.4346
GBPNZD,20080226,124500,2.4344,2.4348,2.4344,2.4348
GBPNZD,20080226,124600,2.4350,2.4350,2.4350,2.4350
GBPNZD,20080226,124700,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080226,124800,2.4349,2.4353,2.4349,2.4353
GBPNZD,20080226,124900,2.4354,2.4355,2.4352,2.4352
GBPNZD,20080226,125000,2.4353,2.4360,2.4353,2.4360
GBPNZD,20080226,125100,2.4360,2.4360,2.4347,2.4350
GBPNZD,20080226,125200,2.4350,2.4353,2.4347,2.4347
GBPNZD,20080226,125300,2.4346,2.4346,2.4341,2.4341
GBPNZD,20080226,125400,2.4344,2.4344,2.4342,2.4342
GBPNZD,20080226,125500,2.4340,2.4340,2.4340,2.4340
GBPNZD,20080226,125600,2.4339,2.4339,2.4334,2.4334
GBPNZD,20080226,125700,2.4334,2.4336,2.4334,2.4334
GBPNZD,20080226,125800,2.4333,2.4333,2.4332,2.4332
GBPNZD,20080226,125900,2.4333,2.4338,2.4333,2.4338
GBPNZD,20080226,130000,2.4336,2.4336,2.4333,2.4336
GBPNZD,20080226,130100,2.4337,2.4337,2.4334,2.4334
GBPNZD,20080226,130200,2.4336,2.4339,2.4336,2.4336
GBPNZD,20080226,130300,2.4333,2.4336,2.4331,2.4336
GBPNZD,20080226,130400,2.4334,2.4334,2.4323,2.4324
GBPNZD,20080226,130500,2.4323,2.4323,2.4318,2.4318
GBPNZD,20080226,130600,2.4316,2.4318,2.4316,2.4318
GBPNZD,20080226,130700,2.4320,2.4322,2.4319,2.4320
GBPNZD,20080226,130800,2.4322,2.4322,2.4318,2.4318
GBPNZD,20080226,130900,2.4317,2.4317,2.4313,2.4313
GBPNZD,20080226,131000,2.4311,2.4323,2.4311,2.4323
GBPNZD,20080226,131100,2.4322,2.4330,2.4322,2.4328
GBPNZD,20080226,131200,2.4329,2.4329,2.4323,2.4323
GBPNZD,20080226,131300,2.4323,2.4325,2.4323,2.4325
GBPNZD,20080226,131400,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080226,131500,2.4325,2.4325,2.4324,2.4324
GBPNZD,20080226,131600,2.4323,2.4328,2.4323,2.4328
GBPNZD,20080226,131700,2.4330,2.4330,2.4328,2.4328
GBPNZD,20080226,131800,2.4327,2.4327,2.4320,2.4325
GBPNZD,20080226,131900,2.4326,2.4348,2.4326,2.4341
GBPNZD,20080226,132000,2.4340,2.4340,2.4335,2.4336
GBPNZD,20080226,132100,2.4335,2.4339,2.4334,2.4337
GBPNZD,20080226,132200,2.4336,2.4336,2.4323,2.4323
GBPNZD,20080226,132300,2.4322,2.4322,2.4318,2.4318
GBPNZD,20080226,132400,2.4318,2.4318,2.4315,2.4315
GBPNZD,20080226,132500,2.4312,2.4312,2.4309,2.4309
GBPNZD,20080226,132600,2.4309,2.4309,2.4302,2.4302
GBPNZD,20080226,132700,2.4303,2.4312,2.4303,2.4311
GBPNZD,20080226,132800,2.4312,2.4319,2.4312,2.4319
GBPNZD,20080226,132900,2.4323,2.4326,2.4317,2.4318
GBPNZD,20080226,133000,2.4317,2.4325,2.4316,2.4325
GBPNZD,20080226,133100,2.4325,2.4331,2.4325,2.4331
GBPNZD,20080226,133200,2.4333,2.4337,2.4331,2.4337
GBPNZD,20080226,133300,2.4338,2.4339,2.4333,2.4333
GBPNZD,20080226,133400,2.4333,2.4333,2.4325,2.4325
GBPNZD,20080226,133500,2.4325,2.4325,2.4323,2.4323
GBPNZD,20080226,133600,2.4326,2.4329,2.4326,2.4329
GBPNZD,20080226,133700,2.4329,2.4330,2.4327,2.4327
GBPNZD,20080226,133800,2.4326,2.4339,2.4326,2.4339
GBPNZD,20080226,133900,2.4340,2.4344,2.4340,2.4342
GBPNZD,20080226,134000,2.4341,2.4341,2.4340,2.4341
GBPNZD,20080226,134100,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080226,134200,2.4337,2.4351,2.4337,2.4351
GBPNZD,20080226,134300,2.4351,2.4351,2.4347,2.4348
GBPNZD,20080226,134400,2.4347,2.4347,2.4341,2.4344
GBPNZD,20080226,134500,2.4345,2.4347,2.4344,2.4344
GBPNZD,20080226,134600,2.4343,2.4343,2.4339,2.4339
GBPNZD,20080226,134700,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080226,134800,2.4337,2.4337,2.4335,2.4335
GBPNZD,20080226,134900,2.4336,2.4341,2.4336,2.4341
GBPNZD,20080226,135000,2.4341,2.4341,2.4339,2.4339
GBPNZD,20080226,135100,2.4338,2.4346,2.4338,2.4346
GBPNZD,20080226,135200,2.4348,2.4350,2.4347,2.4350
GBPNZD,20080226,135300,2.4350,2.4350,2.4348,2.4348
GBPNZD,20080226,135400,2.4348,2.4351,2.4348,2.4351
GBPNZD,20080226,135500,2.4352,2.4361,2.4352,2.4360
GBPNZD,20080226,135600,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080226,135700,2.4365,2.4367,2.4365,2.4365
GBPNZD,20080226,135800,2.4365,2.4369,2.4365,2.4369
GBPNZD,20080226,135900,2.4368,2.4370,2.4368,2.4369
GBPNZD,20080226,140000,2.4368,2.4368,2.4364,2.4364
GBPNZD,20080226,140100,2.4365,2.4369,2.4365,2.4365
GBPNZD,20080226,140200,2.4364,2.4364,2.4360,2.4360
GBPNZD,20080226,140300,2.4361,2.4368,2.4353,2.4353
GBPNZD,20080226,140400,2.4351,2.4369,2.4351,2.4367
GBPNZD,20080226,140500,2.4363,2.4363,2.4357,2.4357
GBPNZD,20080226,140600,2.4358,2.4358,2.4355,2.4355
GBPNZD,20080226,140700,2.4357,2.4358,2.4357,2.4358
GBPNZD,20080226,140800,2.4357,2.4357,2.4353,2.4354
GBPNZD,20080226,140900,2.4355,2.4357,2.4355,2.4355
GBPNZD,20080226,141000,2.4354,2.4354,2.4353,2.4353
GBPNZD,20080226,141100,2.4351,2.4351,2.4347,2.4347
GBPNZD,20080226,141200,2.4346,2.4346,2.4343,2.4343
GBPNZD,20080226,141300,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080226,141400,2.4347,2.4351,2.4347,2.4350
GBPNZD,20080226,141500,2.4348,2.4348,2.4334,2.4334
GBPNZD,20080226,141600,2.4332,2.4332,2.4322,2.4322
GBPNZD,20080226,141700,2.4320,2.4320,2.4316,2.4316
GBPNZD,20080226,141800,2.4313,2.4313,2.4310,2.4313
GBPNZD,20080226,141900,2.4314,2.4319,2.4314,2.4319
GBPNZD,20080226,142000,2.4321,2.4325,2.4321,2.4325
GBPNZD,20080226,142100,2.4326,2.4332,2.4325,2.4331
GBPNZD,20080226,142200,2.4331,2.4332,2.4330,2.4330
GBPNZD,20080226,142300,2.4330,2.4330,2.4327,2.4328
GBPNZD,20080226,142400,2.4330,2.4331,2.4327,2.4327
GBPNZD,20080226,142500,2.4328,2.4333,2.4328,2.4332
GBPNZD,20080226,142600,2.4330,2.4330,2.4324,2.4324
GBPNZD,20080226,142700,2.4323,2.4325,2.4322,2.4325
GBPNZD,20080226,142800,2.4321,2.4321,2.4321,2.4321
GBPNZD,20080226,142900,2.4321,2.4331,2.4321,2.4331
GBPNZD,20080226,143000,2.4332,2.4334,2.4332,2.4333
GBPNZD,20080226,143100,2.4332,2.4336,2.4325,2.4335
GBPNZD,20080226,143200,2.4336,2.4350,2.4336,2.4350
GBPNZD,20080226,143300,2.4351,2.4351,2.4343,2.4348
GBPNZD,20080226,143400,2.4352,2.4358,2.4343,2.4346
GBPNZD,20080226,143500,2.4350,2.4358,2.4350,2.4358
GBPNZD,20080226,143600,2.4358,2.4360,2.4355,2.4355
GBPNZD,20080226,143700,2.4354,2.4354,2.4344,2.4350
GBPNZD,20080226,143800,2.4351,2.4351,2.4346,2.4346
GBPNZD,20080226,143900,2.4344,2.4344,2.4341,2.4344
GBPNZD,20080226,144000,2.4344,2.4344,2.4341,2.4343
GBPNZD,20080226,144100,2.4346,2.4355,2.4346,2.4355
GBPNZD,20080226,144200,2.4354,2.4365,2.4354,2.4365
GBPNZD,20080226,144300,2.4365,2.4366,2.4365,2.4366
GBPNZD,20080226,144400,2.4365,2.4366,2.4362,2.4362
GBPNZD,20080226,144500,2.4361,2.4361,2.4359,2.4359
GBPNZD,20080226,144600,2.4360,2.4361,2.4360,2.4360
GBPNZD,20080226,144700,2.4360,2.4360,2.4359,2.4359
GBPNZD,20080226,144800,2.4359,2.4360,2.4359,2.4360
GBPNZD,20080226,144900,2.4361,2.4362,2.4361,2.4362
GBPNZD,20080226,145000,2.4360,2.4360,2.4358,2.4359
GBPNZD,20080226,145100,2.4358,2.4358,2.4358,2.4358
GBPNZD,20080226,145200,2.4358,2.4358,2.4352,2.4352
GBPNZD,20080226,145300,2.4351,2.4354,2.4345,2.4345
GBPNZD,20080226,145400,2.4343,2.4344,2.4339,2.4344
GBPNZD,20080226,145500,2.4343,2.4343,2.4341,2.4341
GBPNZD,20080226,145600,2.4341,2.4343,2.4341,2.4341
GBPNZD,20080226,145700,2.4341,2.4343,2.4341,2.4343
GBPNZD,20080226,145800,2.4343,2.4343,2.4341,2.4341
GBPNZD,20080226,145900,2.4340,2.4340,2.4334,2.4334
GBPNZD,20080226,150000,2.4332,2.4332,2.4330,2.4330
GBPNZD,20080226,150100,2.4329,2.4329,2.4323,2.4325
GBPNZD,20080226,150200,2.4325,2.4328,2.4325,2.4328
GBPNZD,20080226,150300,2.4327,2.4337,2.4327,2.4337
GBPNZD,20080226,150400,2.4337,2.4340,2.4336,2.4337
GBPNZD,20080226,150500,2.4334,2.4334,2.4325,2.4325
GBPNZD,20080226,150600,2.4326,2.4332,2.4326,2.4330
GBPNZD,20080226,150700,2.4330,2.4334,2.4330,2.4334
GBPNZD,20080226,150800,2.4334,2.4334,2.4330,2.4330
GBPNZD,20080226,150900,2.4328,2.4328,2.4325,2.4325
GBPNZD,20080226,151000,2.4325,2.4327,2.4323,2.4327
GBPNZD,20080226,151100,2.4326,2.4331,2.4326,2.4330
GBPNZD,20080226,151200,2.4332,2.4334,2.4327,2.4328
GBPNZD,20080226,151300,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080226,151400,2.4332,2.4336,2.4327,2.4327
GBPNZD,20080226,151500,2.4328,2.4335,2.4328,2.4329
GBPNZD,20080226,151600,2.4327,2.4327,2.4318,2.4318
GBPNZD,20080226,151700,2.4320,2.4330,2.4320,2.4330
GBPNZD,20080226,151800,2.4332,2.4335,2.4332,2.4335
GBPNZD,20080226,151900,2.4336,2.4340,2.4336,2.4340
GBPNZD,20080226,152000,2.4337,2.4337,2.4330,2.4330
GBPNZD,20080226,152100,2.4330,2.4334,2.4329,2.4334
GBPNZD,20080226,152200,2.4333,2.4333,2.4327,2.4329
GBPNZD,20080226,152300,2.4329,2.4329,2.4328,2.4328
GBPNZD,20080226,152400,2.4326,2.4326,2.4323,2.4323
GBPNZD,20080226,152500,2.4321,2.4321,2.4320,2.4320
GBPNZD,20080226,152600,2.4322,2.4325,2.4322,2.4325
GBPNZD,20080226,152700,2.4322,2.4323,2.4318,2.4318
GBPNZD,20080226,152800,2.4315,2.4315,2.4311,2.4314
GBPNZD,20080226,152900,2.4315,2.4315,2.4312,2.4312
GBPNZD,20080226,153000,2.4312,2.4313,2.4312,2.4313
GBPNZD,20080226,153100,2.4315,2.4323,2.4315,2.4323
GBPNZD,20080226,153200,2.4325,2.4326,2.4325,2.4326
GBPNZD,20080226,153300,2.4329,2.4329,2.4327,2.4329
GBPNZD,20080226,153400,2.4329,2.4333,2.4329,2.4333
GBPNZD,20080226,153500,2.4334,2.4337,2.4334,2.4337
GBPNZD,20080226,153600,2.4336,2.4337,2.4336,2.4337
GBPNZD,20080226,153700,2.4337,2.4337,2.4336,2.4336
GBPNZD,20080226,153800,2.4336,2.4336,2.4336,2.4336
GBPNZD,20080226,153900,2.4337,2.4337,2.4335,2.4335
GBPNZD,20080226,154000,2.4334,2.4334,2.4332,2.4332
GBPNZD,20080226,154100,2.4331,2.4331,2.4326,2.4326
GBPNZD,20080226,154200,2.4326,2.4326,2.4323,2.4323
GBPNZD,20080226,154300,2.4322,2.4323,2.4322,2.4323
GBPNZD,20080226,154400,2.4323,2.4327,2.4323,2.4327
GBPNZD,20080226,154500,2.4328,2.4329,2.4327,2.4327
GBPNZD,20080226,154600,2.4326,2.4329,2.4325,2.4329
GBPNZD,20080226,154700,2.4330,2.4334,2.4329,2.4334
GBPNZD,20080226,154800,2.4336,2.4336,2.4332,2.4333
GBPNZD,20080226,154900,2.4334,2.4343,2.4334,2.4343
GBPNZD,20080226,155000,2.4344,2.4347,2.4337,2.4337
GBPNZD,20080226,155100,2.4337,2.4337,2.4333,2.4333
GBPNZD,20080226,155200,2.4332,2.4332,2.4329,2.4329
GBPNZD,20080226,155300,2.4332,2.4339,2.4332,2.4337
GBPNZD,20080226,155400,2.4338,2.4341,2.4338,2.4339
GBPNZD,20080226,155500,2.4338,2.4338,2.4334,2.4334
GBPNZD,20080226,155600,2.4334,2.4334,2.4330,2.4330
GBPNZD,20080226,155700,2.4330,2.4330,2.4330,2.4330
GBPNZD,20080226,155800,2.4332,2.4336,2.4332,2.4336
GBPNZD,20080226,155900,2.4337,2.4337,2.4311,2.4311
GBPNZD,20080226,160000,2.4307,2.4308,2.4307,2.4308
GBPNZD,20080226,160100,2.4311,2.4323,2.4311,2.4320
GBPNZD,20080226,160200,2.4318,2.4318,2.4311,2.4311
GBPNZD,20080226,160300,2.4310,2.4310,2.4302,2.4302
GBPNZD,20080226,160400,2.4303,2.4311,2.4303,2.4309
GBPNZD,20080226,160500,2.4308,2.4308,2.4290,2.4294
GBPNZD,20080226,160600,2.4293,2.4303,2.4293,2.4303
GBPNZD,20080226,160700,2.4304,2.4306,2.4302,2.4302
GBPNZD,20080226,160800,2.4300,2.4300,2.4286,2.4286
GBPNZD,20080226,160900,2.4285,2.4286,2.4281,2.4286
GBPNZD,20080226,161000,2.4287,2.4289,2.4277,2.4277
GBPNZD,20080226,161100,2.4276,2.4279,2.4270,2.4279
GBPNZD,20080226,161200,2.4280,2.4280,2.4267,2.4269
GBPNZD,20080226,161300,2.4267,2.4267,2.4262,2.4262
GBPNZD,20080226,161400,2.4262,2.4262,2.4262,2.4262
GBPNZD,20080226,161500,2.4263,2.4270,2.4263,2.4270
GBPNZD,20080226,161600,2.4270,2.4270,2.4269,2.4270
GBPNZD,20080226,161700,2.4269,2.4269,2.4255,2.4262
GBPNZD,20080226,161800,2.4264,2.4267,2.4264,2.4266
GBPNZD,20080226,161900,2.4266,2.4267,2.4261,2.4262
GBPNZD,20080226,162000,2.4263,2.4269,2.4263,2.4269
GBPNZD,20080226,162100,2.4267,2.4267,2.4265,2.4265
GBPNZD,20080226,162200,2.4265,2.4272,2.4265,2.4272
GBPNZD,20080226,162300,2.4274,2.4277,2.4274,2.4277
GBPNZD,20080226,162400,2.4277,2.4277,2.4270,2.4270
GBPNZD,20080226,162500,2.4269,2.4273,2.4269,2.4273
GBPNZD,20080226,162600,2.4272,2.4279,2.4272,2.4278
GBPNZD,20080226,162700,2.4281,2.4281,2.4277,2.4277
GBPNZD,20080226,162800,2.4273,2.4273,2.4268,2.4272
GBPNZD,20080226,162900,2.4273,2.4273,2.4271,2.4271
GBPNZD,20080226,163000,2.4270,2.4270,2.4267,2.4268
GBPNZD,20080226,163100,2.4267,2.4267,2.4261,2.4262
GBPNZD,20080226,163200,2.4259,2.4259,2.4257,2.4259
GBPNZD,20080226,163300,2.4260,2.4262,2.4260,2.4262
GBPNZD,20080226,163400,2.4263,2.4263,2.4262,2.4262
GBPNZD,20080226,163500,2.4262,2.4265,2.4262,2.4262
GBPNZD,20080226,163600,2.4262,2.4262,2.4258,2.4261
GBPNZD,20080226,163700,2.4261,2.4261,2.4257,2.4257
GBPNZD,20080226,163800,2.4257,2.4258,2.4257,2.4258
GBPNZD,20080226,163900,2.4261,2.4263,2.4261,2.4263
GBPNZD,20080226,164000,2.4265,2.4269,2.4265,2.4269
GBPNZD,20080226,164100,2.4266,2.4270,2.4266,2.4270
GBPNZD,20080226,164200,2.4270,2.4275,2.4270,2.4275
GBPNZD,20080226,164300,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080226,164400,2.4276,2.4276,2.4270,2.4270
GBPNZD,20080226,164500,2.4270,2.4270,2.4268,2.4268
GBPNZD,20080226,164600,2.4269,2.4276,2.4269,2.4274
GBPNZD,20080226,164700,2.4272,2.4272,2.4272,2.4272
GBPNZD,20080226,164800,2.4273,2.4276,2.4273,2.4276
GBPNZD,20080226,164900,2.4273,2.4273,2.4269,2.4269
GBPNZD,20080226,165000,2.4268,2.4268,2.4263,2.4263
GBPNZD,20080226,165100,2.4261,2.4261,2.4258,2.4258
GBPNZD,20080226,165200,2.4257,2.4265,2.4257,2.4265
GBPNZD,20080226,165300,2.4266,2.4271,2.4266,2.4269
GBPNZD,20080226,165400,2.4271,2.4273,2.4270,2.4272
GBPNZD,20080226,165500,2.4273,2.4277,2.4273,2.4277
GBPNZD,20080226,165600,2.4277,2.4277,2.4273,2.4273
GBPNZD,20080226,165700,2.4272,2.4272,2.4271,2.4271
GBPNZD,20080226,165800,2.4272,2.4276,2.4272,2.4272
GBPNZD,20080226,165900,2.4271,2.4271,2.4265,2.4265
GBPNZD,20080226,170000,2.4263,2.4264,2.4259,2.4260
GBPNZD,20080226,170100,2.4262,2.4267,2.4262,2.4267
GBPNZD,20080226,170200,2.4269,2.4273,2.4269,2.4273
GBPNZD,20080226,170300,2.4273,2.4273,2.4272,2.4272
GBPNZD,20080226,170400,2.4273,2.4274,2.4273,2.4274
GBPNZD,20080226,170500,2.4274,2.4274,2.4272,2.4272
GBPNZD,20080226,170600,2.4273,2.4274,2.4270,2.4270
GBPNZD,20080226,170700,2.4272,2.4272,2.4270,2.4270
GBPNZD,20080226,170800,2.4269,2.4272,2.4269,2.4272
GBPNZD,20080226,170900,2.4274,2.4276,2.4274,2.4276
GBPNZD,20080226,171000,2.4278,2.4300,2.4278,2.4300
GBPNZD,20080226,171100,2.4299,2.4299,2.4290,2.4290
GBPNZD,20080226,171200,2.4288,2.4288,2.4286,2.4288
GBPNZD,20080226,171300,2.4290,2.4291,2.4290,2.4291
GBPNZD,20080226,171400,2.4291,2.4297,2.4291,2.4296
GBPNZD,20080226,171500,2.4295,2.4295,2.4290,2.4290
GBPNZD,20080226,171600,2.4290,2.4290,2.4284,2.4284
GBPNZD,20080226,171700,2.4281,2.4281,2.4281,2.4281
GBPNZD,20080226,171800,2.4283,2.4285,2.4283,2.4285
GBPNZD,20080226,171900,2.4286,2.4286,2.4283,2.4283
GBPNZD,20080226,172000,2.4283,2.4283,2.4281,2.4281
GBPNZD,20080226,172100,2.4281,2.4281,2.4281,2.4281
GBPNZD,20080226,172200,2.4281,2.4281,2.4281,2.4281
GBPNZD,20080226,172300,2.4280,2.4281,2.4280,2.4281
GBPNZD,20080226,172400,2.4282,2.4283,2.4282,2.4283
GBPNZD,20080226,172500,2.4283,2.4284,2.4274,2.4274
GBPNZD,20080226,172600,2.4273,2.4274,2.4272,2.4273
GBPNZD,20080226,172700,2.4273,2.4273,2.4270,2.4270
GBPNZD,20080226,172800,2.4269,2.4271,2.4269,2.4271
GBPNZD,20080226,172900,2.4273,2.4278,2.4273,2.4278
GBPNZD,20080226,173000,2.4279,2.4282,2.4279,2.4281
GBPNZD,20080226,173100,2.4281,2.4284,2.4281,2.4283
GBPNZD,20080226,173200,2.4283,2.4285,2.4280,2.4280
GBPNZD,20080226,173300,2.4280,2.4283,2.4280,2.4283
GBPNZD,20080226,173400,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080226,173500,2.4284,2.4284,2.4280,2.4280
GBPNZD,20080226,173600,2.4281,2.4284,2.4281,2.4284
GBPNZD,20080226,173700,2.4284,2.4284,2.4281,2.4281
GBPNZD,20080226,173800,2.4283,2.4284,2.4283,2.4284
GBPNZD,20080226,173900,2.4284,2.4286,2.4284,2.4284
GBPNZD,20080226,174000,2.4284,2.4284,2.4283,2.4283
GBPNZD,20080226,174100,2.4281,2.4282,2.4281,2.4282
GBPNZD,20080226,174200,2.4281,2.4282,2.4281,2.4281
GBPNZD,20080226,174300,2.4281,2.4281,2.4277,2.4277
GBPNZD,20080226,174400,2.4277,2.4277,2.4269,2.4269
GBPNZD,20080226,174500,2.4271,2.4276,2.4271,2.4276
GBPNZD,20080226,174600,2.4275,2.4275,2.4273,2.4274
GBPNZD,20080226,174700,2.4275,2.4277,2.4275,2.4277
GBPNZD,20080226,174800,2.4277,2.4277,2.4277,2.4277
GBPNZD,20080226,174900,2.4278,2.4278,2.4275,2.4275
GBPNZD,20080226,175000,2.4274,2.4280,2.4274,2.4280
GBPNZD,20080226,175100,2.4279,2.4279,2.4277,2.4277
GBPNZD,20080226,175200,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080226,175300,2.4276,2.4276,2.4276,2.4276
GBPNZD,20080226,175400,2.4276,2.4283,2.4276,2.4283
GBPNZD,20080226,175500,2.4284,2.4285,2.4282,2.4282
GBPNZD,20080226,175600,2.4281,2.4282,2.4281,2.4282
GBPNZD,20080226,175700,2.4283,2.4288,2.4283,2.4287
GBPNZD,20080226,175800,2.4286,2.4288,2.4286,2.4286
GBPNZD,20080226,175900,2.4284,2.4290,2.4284,2.4290
GBPNZD,20080226,180000,2.4290,2.4294,2.4286,2.4294
GBPNZD,20080226,180100,2.4295,2.4314,2.4295,2.4313
GBPNZD,20080226,180200,2.4312,2.4319,2.4310,2.4317
GBPNZD,20080226,180300,2.4316,2.4319,2.4315,2.4318
GBPNZD,20080226,180400,2.4318,2.4322,2.4316,2.4322
GBPNZD,20080226,180500,2.4323,2.4325,2.4315,2.4315
GBPNZD,20080226,180600,2.4316,2.4321,2.4316,2.4321
GBPNZD,20080226,180700,2.4320,2.4320,2.4314,2.4314
GBPNZD,20080226,180800,2.4311,2.4315,2.4311,2.4314
GBPNZD,20080226,180900,2.4313,2.4318,2.4313,2.4315
GBPNZD,20080226,181000,2.4314,2.4314,2.4307,2.4307
GBPNZD,20080226,181100,2.4305,2.4313,2.4305,2.4313
GBPNZD,20080226,181200,2.4315,2.4326,2.4315,2.4325
GBPNZD,20080226,181300,2.4326,2.4329,2.4326,2.4329
GBPNZD,20080226,181400,2.4329,2.4329,2.4327,2.4327
GBPNZD,20080226,181500,2.4326,2.4326,2.4325,2.4325
GBPNZD,20080226,181600,2.4326,2.4326,2.4319,2.4319
GBPNZD,20080226,181700,2.4318,2.4323,2.4318,2.4323
GBPNZD,20080226,181800,2.4324,2.4329,2.4324,2.4329
GBPNZD,20080226,181900,2.4330,2.4332,2.4330,2.4332
GBPNZD,20080226,182000,2.4330,2.4330,2.4327,2.4327
GBPNZD,20080226,182100,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080226,182200,2.4330,2.4334,2.4329,2.4333
GBPNZD,20080226,182300,2.4334,2.4345,2.4334,2.4345
GBPNZD,20080226,182400,2.4343,2.4343,2.4337,2.4339
GBPNZD,20080226,182500,2.4338,2.4341,2.4337,2.4341
GBPNZD,20080226,182600,2.4343,2.4344,2.4339,2.4341
GBPNZD,20080226,182700,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080226,182800,2.4344,2.4344,2.4343,2.4343
GBPNZD,20080226,182900,2.4342,2.4350,2.4342,2.4348
GBPNZD,20080226,183000,2.4350,2.4350,2.4343,2.4344
GBPNZD,20080226,183100,2.4347,2.4347,2.4332,2.4333
GBPNZD,20080226,183200,2.4334,2.4337,2.4334,2.4337
GBPNZD,20080226,183300,2.4337,2.4343,2.4336,2.4343
GBPNZD,20080226,183400,2.4345,2.4348,2.4345,2.4348
GBPNZD,20080226,183500,2.4348,2.4350,2.4348,2.4350
GBPNZD,20080226,183600,2.4350,2.4357,2.4350,2.4354
GBPNZD,20080226,183700,2.4353,2.4353,2.4344,2.4344
GBPNZD,20080226,183800,2.4341,2.4341,2.4336,2.4337
GBPNZD,20080226,183900,2.4339,2.4352,2.4339,2.4352
GBPNZD,20080226,184000,2.4351,2.4351,2.4337,2.4338
GBPNZD,20080226,184100,2.4339,2.4357,2.4339,2.4357
GBPNZD,20080226,184200,2.4355,2.4359,2.4354,2.4359
GBPNZD,20080226,184300,2.4358,2.4358,2.4352,2.4352
GBPNZD,20080226,184400,2.4351,2.4351,2.4347,2.4347
GBPNZD,20080226,184500,2.4346,2.4346,2.4345,2.4346
GBPNZD,20080226,184600,2.4346,2.4348,2.4346,2.4347
GBPNZD,20080226,184700,2.4348,2.4350,2.4346,2.4346
GBPNZD,20080226,184800,2.4345,2.4346,2.4344,2.4346
GBPNZD,20080226,184900,2.4344,2.4346,2.4340,2.4340
GBPNZD,20080226,185000,2.4339,2.4339,2.4333,2.4336
GBPNZD,20080226,185100,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080226,185200,2.4338,2.4339,2.4338,2.4339
GBPNZD,20080226,185300,2.4340,2.4346,2.4340,2.4346
GBPNZD,20080226,185400,2.4344,2.4346,2.4340,2.4346
GBPNZD,20080226,185500,2.4347,2.4347,2.4346,2.4346
GBPNZD,20080226,185600,2.4343,2.4343,2.4340,2.4340
GBPNZD,20080226,185700,2.4339,2.4339,2.4337,2.4337
GBPNZD,20080226,185800,2.4337,2.4337,2.4333,2.4333
GBPNZD,20080226,185900,2.4334,2.4340,2.4334,2.4340
GBPNZD,20080226,190000,2.4340,2.4342,2.4338,2.4338
GBPNZD,20080226,190100,2.4337,2.4337,2.4337,2.4337
GBPNZD,20080226,190200,2.4337,2.4339,2.4337,2.4339
GBPNZD,20080226,190300,2.4339,2.4341,2.4339,2.4341
GBPNZD,20080226,190400,2.4339,2.4341,2.4339,2.4341
GBPNZD,20080226,190500,2.4341,2.4344,2.4341,2.4344
GBPNZD,20080226,190600,2.4344,2.4347,2.4344,2.4347
GBPNZD,20080226,190700,2.4349,2.4349,2.4343,2.4343
GBPNZD,20080226,190800,2.4342,2.4342,2.4339,2.4339
GBPNZD,20080226,190900,2.4339,2.4343,2.4338,2.4343
GBPNZD,20080226,191000,2.4347,2.4354,2.4347,2.4349
GBPNZD,20080226,191100,2.4348,2.4348,2.4347,2.4347
GBPNZD,20080226,191200,2.4348,2.4349,2.4346,2.4346
GBPNZD,20080226,191300,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080226,191400,2.4346,2.4346,2.4344,2.4344
GBPNZD,20080226,191500,2.4344,2.4346,2.4344,2.4346
GBPNZD,20080226,191600,2.4347,2.4348,2.4347,2.4348
GBPNZD,20080226,191700,2.4349,2.4352,2.4349,2.4352
GBPNZD,20080226,191800,2.4352,2.4352,2.4351,2.4351
GBPNZD,20080226,191900,2.4350,2.4350,2.4348,2.4349
GBPNZD,20080226,192000,2.4349,2.4355,2.4349,2.4355
GBPNZD,20080226,192100,2.4356,2.4362,2.4356,2.4362
GBPNZD,20080226,192200,2.4363,2.4363,2.4360,2.4360
GBPNZD,20080226,192300,2.4359,2.4369,2.4358,2.4369
GBPNZD,20080226,192400,2.4368,2.4371,2.4368,2.4371
GBPNZD,20080226,192500,2.4368,2.4370,2.4368,2.4370
GBPNZD,20080226,192600,2.4369,2.4371,2.4368,2.4371
GBPNZD,20080226,192700,2.4372,2.4373,2.4372,2.4372
GBPNZD,20080226,192800,2.4372,2.4373,2.4371,2.4373
GBPNZD,20080226,192900,2.4372,2.4372,2.4369,2.4372
GBPNZD,20080226,193000,2.4376,2.4377,2.4375,2.4377
GBPNZD,20080226,193100,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080226,193200,2.4379,2.4385,2.4379,2.4385
GBPNZD,20080226,193300,2.4383,2.4383,2.4382,2.4383
GBPNZD,20080226,193400,2.4383,2.4385,2.4379,2.4379
GBPNZD,20080226,193500,2.4376,2.4391,2.4376,2.4388
GBPNZD,20080226,193600,2.4388,2.4388,2.4384,2.4384
GBPNZD,20080226,193700,2.4383,2.4385,2.4382,2.4382
GBPNZD,20080226,193800,2.4383,2.4383,2.4381,2.4381
GBPNZD,20080226,193900,2.4379,2.4382,2.4376,2.4382
GBPNZD,20080226,194000,2.4381,2.4381,2.4378,2.4378
GBPNZD,20080226,194100,2.4377,2.4377,2.4372,2.4372
GBPNZD,20080226,194200,2.4372,2.4372,2.4368,2.4368
GBPNZD,20080226,194300,2.4368,2.4372,2.4368,2.4372
GBPNZD,20080226,194400,2.4373,2.4378,2.4373,2.4378
GBPNZD,20080226,194500,2.4378,2.4378,2.4373,2.4373
GBPNZD,20080226,194600,2.4373,2.4373,2.4365,2.4366
GBPNZD,20080226,194700,2.4367,2.4374,2.4367,2.4374
GBPNZD,20080226,194800,2.4374,2.4374,2.4373,2.4373
GBPNZD,20080226,194900,2.4374,2.4376,2.4374,2.4376
GBPNZD,20080226,195000,2.4378,2.4381,2.4378,2.4381
GBPNZD,20080226,195100,2.4379,2.4379,2.4372,2.4372
GBPNZD,20080226,195200,2.4371,2.4371,2.4367,2.4367
GBPNZD,20080226,195300,2.4369,2.4385,2.4369,2.4385
GBPNZD,20080226,195400,2.4385,2.4385,2.4375,2.4375
GBPNZD,20080226,195500,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080226,195600,2.4375,2.4376,2.4375,2.4376
GBPNZD,20080226,195700,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080226,195800,2.4379,2.4379,2.4378,2.4378
GBPNZD,20080226,195900,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080226,200000,2.4379,2.4383,2.4379,2.4383
GBPNZD,20080226,200100,2.4382,2.4382,2.4379,2.4379
GBPNZD,20080226,200200,2.4379,2.4379,2.4376,2.4376
GBPNZD,20080226,200300,2.4375,2.4375,2.4373,2.4374
GBPNZD,20080226,200400,2.4374,2.4375,2.4374,2.4374
GBPNZD,20080226,200500,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080226,200600,2.4374,2.4375,2.4374,2.4375
GBPNZD,20080226,200700,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080226,200800,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080226,200900,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080226,201000,2.4374,2.4374,2.4373,2.4373
GBPNZD,20080226,201100,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080226,201200,2.4374,2.4377,2.4374,2.4377
GBPNZD,20080226,201300,2.4377,2.4377,2.4376,2.4376
GBPNZD,20080226,201400,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080226,201500,2.4375,2.4375,2.4370,2.4370
GBPNZD,20080226,201600,2.4369,2.4370,2.4369,2.4369
GBPNZD,20080226,201700,2.4370,2.4370,2.4369,2.4369
GBPNZD,20080226,201800,2.4370,2.4372,2.4370,2.4371
GBPNZD,20080226,201900,2.4370,2.4370,2.4369,2.4369
GBPNZD,20080226,202000,2.4369,2.4370,2.4369,2.4370
GBPNZD,20080226,202100,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080226,202200,2.4370,2.4370,2.4370,2.4370
GBPNZD,20080226,202300,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080226,202400,2.4371,2.4371,2.4371,2.4371
GBPNZD,20080226,202500,2.4372,2.4377,2.4372,2.4377
GBPNZD,20080226,202600,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080226,202700,2.4375,2.4383,2.4375,2.4383
GBPNZD,20080226,202800,2.4385,2.4389,2.4385,2.4388
GBPNZD,20080226,202900,2.4387,2.4387,2.4383,2.4383
GBPNZD,20080226,203000,2.4383,2.4385,2.4383,2.4385
GBPNZD,20080226,203100,2.4386,2.4390,2.4385,2.4385
GBPNZD,20080226,203200,2.4381,2.4388,2.4381,2.4388
GBPNZD,20080226,203300,2.4388,2.4388,2.4382,2.4382
GBPNZD,20080226,203400,2.4381,2.4390,2.4381,2.4390
GBPNZD,20080226,203500,2.4392,2.4395,2.4390,2.4390
GBPNZD,20080226,203600,2.4391,2.4400,2.4391,2.4400
GBPNZD,20080226,203700,2.4400,2.4400,2.4396,2.4396
GBPNZD,20080226,203800,2.4393,2.4393,2.4389,2.4389
GBPNZD,20080226,203900,2.4386,2.4387,2.4378,2.4378
GBPNZD,20080226,204000,2.4377,2.4382,2.4376,2.4378
GBPNZD,20080226,204100,2.4377,2.4377,2.4373,2.4373
GBPNZD,20080226,204200,2.4372,2.4372,2.4365,2.4365
GBPNZD,20080226,204300,2.4362,2.4362,2.4359,2.4359
GBPNZD,20080226,204400,2.4358,2.4358,2.4355,2.4355
GBPNZD,20080226,204500,2.4354,2.4360,2.4352,2.4360
GBPNZD,20080226,204600,2.4358,2.4358,2.4341,2.4341
GBPNZD,20080226,204700,2.4344,2.4353,2.4344,2.4353
GBPNZD,20080226,204800,2.4355,2.4358,2.4355,2.4355
GBPNZD,20080226,204900,2.4353,2.4353,2.4347,2.4347
GBPNZD,20080226,205000,2.4346,2.4356,2.4345,2.4356
GBPNZD,20080226,205100,2.4359,2.4365,2.4359,2.4365
GBPNZD,20080226,205200,2.4367,2.4367,2.4365,2.4365
GBPNZD,20080226,205300,2.4363,2.4363,2.4361,2.4361
GBPNZD,20080226,205400,2.4360,2.4360,2.4358,2.4358
GBPNZD,20080226,205500,2.4357,2.4358,2.4357,2.4357
GBPNZD,20080226,205600,2.4358,2.4360,2.4358,2.4360
GBPNZD,20080226,205700,2.4360,2.4360,2.4356,2.4358
GBPNZD,20080226,205800,2.4359,2.4362,2.4359,2.4362
GBPNZD,20080226,205900,2.4359,2.4360,2.4358,2.4360
GBPNZD,20080226,210000,2.4361,2.4362,2.4357,2.4361
GBPNZD,20080226,210100,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080226,210200,2.4366,2.4367,2.4365,2.4365
GBPNZD,20080226,210300,2.4367,2.4367,2.4367,2.4367
GBPNZD,20080226,210400,2.4367,2.4372,2.4367,2.4372
GBPNZD,20080226,210500,2.4373,2.4378,2.4373,2.4376
GBPNZD,20080226,210600,2.4376,2.4376,2.4376,2.4376
GBPNZD,20080226,210700,2.4376,2.4376,2.4369,2.4369
GBPNZD,20080226,210800,2.4370,2.4375,2.4370,2.4375
GBPNZD,20080226,210900,2.4375,2.4376,2.4372,2.4374
GBPNZD,20080226,211000,2.4373,2.4373,2.4367,2.4372
GBPNZD,20080226,211100,2.4372,2.4372,2.4368,2.4368
GBPNZD,20080226,211200,2.4368,2.4369,2.4367,2.4369
GBPNZD,20080226,211300,2.4371,2.4372,2.4371,2.4372
GBPNZD,20080226,211400,2.4372,2.4374,2.4372,2.4372
GBPNZD,20080226,211500,2.4372,2.4375,2.4372,2.4375
GBPNZD,20080226,211600,2.4376,2.4376,2.4373,2.4373
GBPNZD,20080226,211700,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080226,211800,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080226,211900,2.4378,2.4383,2.4376,2.4376
GBPNZD,20080226,212000,2.4376,2.4378,2.4376,2.4378
GBPNZD,20080226,212100,2.4378,2.4378,2.4377,2.4377
GBPNZD,20080226,212200,2.4376,2.4376,2.4372,2.4372
GBPNZD,20080226,212300,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080226,212400,2.4372,2.4373,2.4372,2.4373
GBPNZD,20080226,212500,2.4373,2.4373,2.4372,2.4372
GBPNZD,20080226,212600,2.4372,2.4374,2.4372,2.4373
GBPNZD,20080226,212700,2.4372,2.4372,2.4371,2.4372
GBPNZD,20080226,212800,2.4373,2.4374,2.4373,2.4374
GBPNZD,20080226,212900,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080226,213000,2.4376,2.4381,2.4376,2.4381
GBPNZD,20080226,213100,2.4382,2.4385,2.4382,2.4383
GBPNZD,20080226,213200,2.4382,2.4383,2.4378,2.4378
GBPNZD,20080226,213300,2.4377,2.4377,2.4372,2.4372
GBPNZD,20080226,213400,2.4374,2.4378,2.4374,2.4378
GBPNZD,20080226,213500,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080226,213600,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080226,213700,2.4378,2.4378,2.4378,2.4378
GBPNZD,20080226,213800,2.4380,2.4382,2.4380,2.4381
GBPNZD,20080226,213900,2.4381,2.4381,2.4376,2.4376
GBPNZD,20080226,214000,2.4375,2.4376,2.4372,2.4376
GBPNZD,20080226,214100,2.4377,2.4379,2.4377,2.4378
GBPNZD,20080226,214200,2.4378,2.4378,2.4376,2.4376
GBPNZD,20080226,214300,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080226,214400,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080226,214500,2.4375,2.4375,2.4375,2.4375
GBPNZD,20080226,214600,2.4375,2.4375,2.4372,2.4372
GBPNZD,20080226,214700,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080226,214800,2.4374,2.4374,2.4374,2.4374
GBPNZD,20080226,214900,2.4374,2.4374,2.4373,2.4373
GBPNZD,20080226,215000,2.4373,2.4373,2.4372,2.4372
GBPNZD,20080226,215100,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080226,215200,2.4372,2.4373,2.4372,2.4373
GBPNZD,20080226,215300,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080226,215400,2.4372,2.4372,2.4372,2.4372
GBPNZD,20080226,215500,2.4374,2.4375,2.4374,2.4375
GBPNZD,20080226,215600,2.4376,2.4376,2.4374,2.4376
GBPNZD,20080226,215700,2.4379,2.4381,2.4372,2.4372
GBPNZD,20080226,215800,2.4369,2.4372,2.4369,2.4372
GBPNZD,20080226,215900,2.4375,2.4378,2.4375,2.4378
GBPNZD,20080226,220000,2.4378,2.4378,2.4375,2.4375
GBPNZD,20080226,220100,2.4375,2.4375,2.4370,2.4371
GBPNZD,20080226,220200,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080226,220300,2.4372,2.4374,2.4372,2.4374
GBPNZD,20080226,220400,2.4372,2.4372,2.4371,2.4371
GBPNZD,20080226,220500,2.4370,2.4372,2.4370,2.4372
GBPNZD,20080226,220600,2.4374,2.4374,2.4369,2.4369
GBPNZD,20080226,220700,2.4367,2.4367,2.4363,2.4363
GBPNZD,20080226,220800,2.4362,2.4363,2.4362,2.4363
GBPNZD,20080226,220900,2.4363,2.4363,2.4363,2.4363
GBPNZD,20080226,221000,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080226,221100,2.4368,2.4369,2.4368,2.4369
GBPNZD,20080226,221200,2.4369,2.4369,2.4369,2.4369
GBPNZD,20080226,221300,2.4369,2.4370,2.4369,2.4370
GBPNZD,20080226,221400,2.4370,2.4370,2.4370,2.4370
GBPNZD,20080226,221500,2.4370,2.4371,2.4370,2.4371
GBPNZD,20080226,221600,2.4371,2.4371,2.4365,2.4365
GBPNZD,20080226,221700,2.4364,2.4364,2.4354,2.4354
GBPNZD,20080226,221800,2.4353,2.4356,2.4353,2.4356
GBPNZD,20080226,221900,2.4360,2.4361,2.4360,2.4361
GBPNZD,20080226,222000,2.4362,2.4364,2.4362,2.4364
GBPNZD,20080226,222100,2.4365,2.4365,2.4365,2.4365
GBPNZD,20080226,222200,2.4363,2.4364,2.4360,2.4364
GBPNZD,20080226,222300,2.4365,2.4365,2.4363,2.4363
GBPNZD,20080226,222400,2.4361,2.4362,2.4361,2.4362
GBPNZD,20080226,222500,2.4365,2.4367,2.4365,2.4367
GBPNZD,20080226,222600,2.4366,2.4367,2.4366,2.4367
GBPNZD,20080226,222700,2.4365,2.4365,2.4364,2.4364
GBPNZD,20080226,222800,2.4362,2.4362,2.4360,2.4360
GBPNZD,20080226,222900,2.4362,2.4362,2.4361,2.4361
GBPNZD,20080226,223000,2.4360,2.4360,2.4357,2.4358
GBPNZD,20080226,223100,2.4356,2.4356,2.4354,2.4355
GBPNZD,20080226,223200,2.4355,2.4356,2.4355,2.4356
GBPNZD,20080226,223300,2.4356,2.4358,2.4356,2.4358
GBPNZD,20080226,223400,2.4358,2.4361,2.4358,2.4360
GBPNZD,20080226,223500,2.4359,2.4359,2.4358,2.4358
GBPNZD,20080226,223600,2.4358,2.4358,2.4357,2.4357
GBPNZD,20080226,223700,2.4355,2.4365,2.4355,2.4365
GBPNZD,20080226,223800,2.4365,2.4365,2.4362,2.4362
GBPNZD,20080226,223900,2.4362,2.4365,2.4362,2.4365
GBPNZD,20080226,224000,2.4364,2.4364,2.4364,2.4364
GBPNZD,20080226,224100,2.4365,2.4368,2.4365,2.4368
GBPNZD,20080226,224200,2.4368,2.4368,2.4367,2.4367
GBPNZD,20080226,224300,2.4367,2.4367,2.4362,2.4362
GBPNZD,20080226,224400,2.4361,2.4361,2.4360,2.4360
GBPNZD,20080226,224500,2.4361,2.4361,2.4361,2.4361
GBPNZD,20080226,224600,2.4363,2.4363,2.4347,2.4347
GBPNZD,20080226,224700,2.4345,2.4345,2.4332,2.4333
GBPNZD,20080226,224800,2.4332,2.4332,2.4329,2.4329
GBPNZD,20080226,224900,2.4329,2.4329,2.4320,2.4320
GBPNZD,20080226,225000,2.4318,2.4327,2.4318,2.4327
GBPNZD,20080226,225100,2.4329,2.4330,2.4329,2.4330
GBPNZD,20080226,225200,2.4330,2.4330,2.4326,2.4326
GBPNZD,20080226,225300,2.4326,2.4328,2.4326,2.4327
GBPNZD,20080226,225400,2.4326,2.4326,2.4312,2.4312
GBPNZD,20080226,225500,2.4309,2.4310,2.4309,2.4309
GBPNZD,20080226,225600,2.4309,2.4313,2.4309,2.4313
GBPNZD,20080226,225700,2.4312,2.4314,2.4310,2.4314
GBPNZD,20080226,225800,2.4315,2.4321,2.4315,2.4319
GBPNZD,20080226,225900,2.4317,2.4317,2.4312,2.4314
GBPNZD,20080226,230000,2.4314,2.4316,2.4313,2.4313
GBPNZD,20080226,230100,2.4312,2.4312,2.4309,2.4309
GBPNZD,20080226,230200,2.4310,2.4311,2.4310,2.4311
GBPNZD,20080226,230300,2.4311,2.4311,2.4309,2.4309
GBPNZD,20080226,230400,2.4310,2.4314,2.4310,2.4314
GBPNZD,20080226,230500,2.4314,2.4314,2.4312,2.4312
GBPNZD,20080226,230600,2.4312,2.4315,2.4312,2.4315
GBPNZD,20080226,230700,2.4315,2.4320,2.4315,2.4320
GBPNZD,20080226,230800,2.4320,2.4320,2.4320,2.4320
GBPNZD,20080226,230900,2.4319,2.4319,2.4318,2.4318
GBPNZD,20080226,231000,2.4318,2.4318,2.4318,2.4318
GBPNZD,20080226,231100,2.4316,2.4316,2.4295,2.4295
GBPNZD,20080226,231200,2.4295,2.4298,2.4295,2.4298
GBPNZD,20080226,231300,2.4298,2.4312,2.4298,2.4312
GBPNZD,20080226,231400,2.4315,2.4318,2.4315,2.4318
GBPNZD,20080226,231500,2.4318,2.4319,2.4318,2.4319
GBPNZD,20080226,231600,2.4319,2.4321,2.4319,2.4321
GBPNZD,20080226,231700,2.4321,2.4321,2.4320,2.4320
GBPNZD,20080226,231800,2.4320,2.4320,2.4320,2.4320
GBPNZD,20080226,231900,2.4322,2.4325,2.4322,2.4324
GBPNZD,20080226,232000,2.4323,2.4328,2.4323,2.4328
GBPNZD,20080226,232100,2.4329,2.4332,2.4329,2.4332
GBPNZD,20080226,232200,2.4332,2.4332,2.4321,2.4321
GBPNZD,20080226,232300,2.4320,2.4320,2.4319,2.4319
GBPNZD,20080226,232400,2.4318,2.4318,2.4301,2.4301
GBPNZD,20080226,232500,2.4303,2.4309,2.4303,2.4309
GBPNZD,20080226,232600,2.4311,2.4313,2.4311,2.4313
GBPNZD,20080226,232700,2.4313,2.4316,2.4311,2.4315
GBPNZD,20080226,232800,2.4314,2.4314,2.4312,2.4312
GBPNZD,20080226,232900,2.4311,2.4316,2.4311,2.4313
GBPNZD,20080226,233000,2.4314,2.4318,2.4314,2.4318
GBPNZD,20080226,233100,2.4319,2.4319,2.4313,2.4314
GBPNZD,20080226,233200,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080226,233300,2.4313,2.4314,2.4313,2.4313
GBPNZD,20080226,233400,2.4313,2.4313,2.4313,2.4313
GBPNZD,20080226,233500,2.4313,2.4313,2.4312,2.4312
GBPNZD,20080226,233600,2.4311,2.4311,2.4308,2.4308
GBPNZD,20080226,233700,2.4307,2.4307,2.4305,2.4305
GBPNZD,20080226,233800,2.4304,2.4304,2.4298,2.4299
GBPNZD,20080226,233900,2.4301,2.4301,2.4300,2.4301
GBPNZD,20080226,234000,2.4302,2.4302,2.4296,2.4296
GBPNZD,20080226,234100,2.4295,2.4297,2.4295,2.4297
GBPNZD,20080226,234200,2.4297,2.4297,2.4295,2.4295
GBPNZD,20080226,234300,2.4294,2.4294,2.4294,2.4294
GBPNZD,20080226,234400,2.4295,2.4297,2.4295,2.4297
GBPNZD,20080226,234500,2.4298,2.4299,2.4298,2.4299
GBPNZD,20080226,234600,2.4300,2.4300,2.4300,2.4300
GBPNZD,20080226,234700,2.4301,2.4305,2.4301,2.4305
GBPNZD,20080226,234800,2.4305,2.4305,2.4302,2.4302
GBPNZD,20080226,234900,2.4302,2.4304,2.4299,2.4299
GBPNZD,20080226,235000,2.4298,2.4298,2.4294,2.4294
GBPNZD,20080226,235100,2.4294,2.4298,2.4294,2.4298
GBPNZD,20080226,235200,2.4301,2.4302,2.4301,2.4302
GBPNZD,20080226,235300,2.4303,2.4309,2.4303,2.4309
GBPNZD,20080226,235400,2.4307,2.4308,2.4302,2.4308
GBPNZD,20080226,235500,2.4311,2.4323,2.4311,2.4323
GBPNZD,20080226,235600,2.4324,2.4325,2.4320,2.4325
GBPNZD,20080226,235700,2.4323,2.4327,2.4323,2.4327
GBPNZD,20080226,235800,2.4329,2.4329,2.4327,2.4327
GBPNZD,20080226,235900,2.4326,2.4326,2.4322,2.4322
GBPNZD,20080227,000000,2.4320,2.4320,2.4308,2.4308
AUDCHF,20080226,000100,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,000200,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,000300,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080226,000400,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080226,000500,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080226,000600,1.0104,1.0104,1.0103,1.0104
AUDCHF,20080226,000700,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080226,000800,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080226,000900,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,001000,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,001100,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080226,001200,1.0102,1.0103,1.0102,1.0102
AUDCHF,20080226,001300,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080226,001400,1.0100,1.0104,1.0100,1.0104
AUDCHF,20080226,001500,1.0105,1.0106,1.0105,1.0105
AUDCHF,20080226,001600,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080226,001700,1.0103,1.0103,1.0102,1.0103
AUDCHF,20080226,001800,1.0103,1.0103,1.0102,1.0103
AUDCHF,20080226,001900,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080226,002000,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080226,002100,1.0100,1.0103,1.0100,1.0102
AUDCHF,20080226,002200,1.0101,1.0103,1.0101,1.0103
AUDCHF,20080226,002300,1.0103,1.0103,1.0101,1.0101
AUDCHF,20080226,002400,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080226,002500,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080226,002600,1.0099,1.0101,1.0099,1.0100
AUDCHF,20080226,002700,1.0099,1.0099,1.0097,1.0097
AUDCHF,20080226,002800,1.0097,1.0099,1.0097,1.0099
AUDCHF,20080226,002900,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080226,003000,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080226,003100,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080226,003200,1.0097,1.0099,1.0097,1.0099
AUDCHF,20080226,003300,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080226,003400,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080226,003500,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080226,003600,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080226,003700,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080226,003800,1.0099,1.0101,1.0099,1.0101
AUDCHF,20080226,003900,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080226,004000,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080226,004100,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080226,004200,1.0099,1.0099,1.0098,1.0098
AUDCHF,20080226,004300,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080226,004400,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080226,004500,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080226,004600,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080226,004700,1.0102,1.0102,1.0102,1.0102
AUDCHF,20080226,004800,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080226,004900,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080226,005000,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080226,005100,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080226,005200,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080226,005300,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,005400,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,005500,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080226,005600,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080226,005700,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080226,005800,1.0101,1.0101,1.0099,1.0099
AUDCHF,20080226,005900,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080226,010000,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080226,010100,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080226,010200,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080226,010300,1.0099,1.0099,1.0099,1.0099
AUDCHF,20080226,010400,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080226,010500,1.0102,1.0102,1.0101,1.0102
AUDCHF,20080226,010600,1.0103,1.0105,1.0103,1.0104
AUDCHF,20080226,010700,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,010800,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080226,010900,1.0104,1.0107,1.0104,1.0107
AUDCHF,20080226,011000,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,011100,1.0108,1.0110,1.0108,1.0110
AUDCHF,20080226,011200,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080226,011300,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,011400,1.0109,1.0109,1.0108,1.0109
AUDCHF,20080226,011500,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,011600,1.0110,1.0112,1.0110,1.0112
AUDCHF,20080226,011700,1.0112,1.0114,1.0112,1.0113
AUDCHF,20080226,011800,1.0112,1.0115,1.0111,1.0115
AUDCHF,20080226,011900,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080226,012000,1.0116,1.0118,1.0116,1.0117
AUDCHF,20080226,012100,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080226,012200,1.0120,1.0123,1.0120,1.0121
AUDCHF,20080226,012300,1.0119,1.0119,1.0117,1.0117
AUDCHF,20080226,012400,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,012500,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,012600,1.0118,1.0120,1.0118,1.0120
AUDCHF,20080226,012700,1.0119,1.0119,1.0118,1.0118
AUDCHF,20080226,012800,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,012900,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,013000,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,013100,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,013200,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080226,013300,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,013400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,013500,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080226,013600,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080226,013700,1.0120,1.0120,1.0119,1.0119
AUDCHF,20080226,013800,1.0119,1.0119,1.0119,1.0119
AUDCHF,20080226,013900,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,014000,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,014100,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,014200,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080226,014300,1.0118,1.0118,1.0117,1.0118
AUDCHF,20080226,014400,1.0119,1.0119,1.0118,1.0118
AUDCHF,20080226,014500,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,014600,1.0118,1.0118,1.0116,1.0116
AUDCHF,20080226,014700,1.0116,1.0116,1.0114,1.0115
AUDCHF,20080226,014800,1.0114,1.0114,1.0113,1.0113
AUDCHF,20080226,014900,1.0113,1.0113,1.0111,1.0111
AUDCHF,20080226,015000,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080226,015100,1.0111,1.0113,1.0111,1.0112
AUDCHF,20080226,015200,1.0111,1.0111,1.0109,1.0109
AUDCHF,20080226,015300,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080226,015400,1.0110,1.0114,1.0110,1.0114
AUDCHF,20080226,015500,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080226,015600,1.0116,1.0116,1.0115,1.0115
AUDCHF,20080226,015700,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,015800,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,015900,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080226,020000,1.0113,1.0113,1.0112,1.0112
AUDCHF,20080226,020100,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080226,020200,1.0113,1.0115,1.0113,1.0115
AUDCHF,20080226,020300,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080226,020400,1.0114,1.0114,1.0114,1.0114
AUDCHF,20080226,020500,1.0114,1.0115,1.0114,1.0115
AUDCHF,20080226,020600,1.0115,1.0117,1.0115,1.0117
AUDCHF,20080226,020700,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080226,020800,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080226,020900,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080226,021000,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,021100,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080226,021200,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080226,021300,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,021400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,021500,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,021600,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,021700,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,021800,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,021900,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,022000,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,022100,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,022200,1.0118,1.0119,1.0118,1.0118
AUDCHF,20080226,022300,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,022400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,022500,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,022600,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080226,022700,1.0117,1.0117,1.0112,1.0112
AUDCHF,20080226,022800,1.0111,1.0113,1.0110,1.0113
AUDCHF,20080226,022900,1.0114,1.0115,1.0114,1.0114
AUDCHF,20080226,023000,1.0114,1.0114,1.0112,1.0112
AUDCHF,20080226,023100,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080226,023200,1.0110,1.0110,1.0107,1.0107
AUDCHF,20080226,023300,1.0107,1.0108,1.0106,1.0106
AUDCHF,20080226,023400,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080226,023500,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,023600,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080226,023700,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,023800,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080226,023900,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,024000,1.0107,1.0107,1.0105,1.0105
AUDCHF,20080226,024100,1.0103,1.0103,1.0100,1.0101
AUDCHF,20080226,024200,1.0102,1.0106,1.0102,1.0106
AUDCHF,20080226,024300,1.0105,1.0105,1.0103,1.0103
AUDCHF,20080226,024400,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080226,024500,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,024600,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080226,024700,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,024800,1.0107,1.0107,1.0105,1.0105
AUDCHF,20080226,024900,1.0105,1.0105,1.0102,1.0102
AUDCHF,20080226,025000,1.0101,1.0104,1.0101,1.0104
AUDCHF,20080226,025100,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,025200,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080226,025300,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,025400,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,025500,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,025600,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,025700,1.0108,1.0108,1.0107,1.0108
AUDCHF,20080226,025800,1.0108,1.0112,1.0108,1.0112
AUDCHF,20080226,025900,1.0113,1.0115,1.0113,1.0115
AUDCHF,20080226,030000,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080226,030100,1.0114,1.0114,1.0114,1.0114
AUDCHF,20080226,030200,1.0113,1.0114,1.0113,1.0114
AUDCHF,20080226,030300,1.0115,1.0119,1.0115,1.0119
AUDCHF,20080226,030400,1.0120,1.0120,1.0118,1.0118
AUDCHF,20080226,030500,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080226,030600,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080226,030700,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,030800,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,030900,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080226,031000,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080226,031100,1.0117,1.0117,1.0114,1.0114
AUDCHF,20080226,031200,1.0114,1.0116,1.0114,1.0116
AUDCHF,20080226,031300,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,031400,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,031500,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,031600,1.0116,1.0116,1.0115,1.0115
AUDCHF,20080226,031700,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,031800,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,031900,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080226,032000,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,032100,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,032200,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,032300,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,032400,1.0117,1.0117,1.0114,1.0114
AUDCHF,20080226,032500,1.0113,1.0113,1.0112,1.0112
AUDCHF,20080226,032600,1.0113,1.0114,1.0113,1.0114
AUDCHF,20080226,032700,1.0114,1.0115,1.0114,1.0114
AUDCHF,20080226,032800,1.0114,1.0115,1.0114,1.0115
AUDCHF,20080226,032900,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080226,033000,1.0114,1.0115,1.0114,1.0115
AUDCHF,20080226,033100,1.0115,1.0116,1.0115,1.0116
AUDCHF,20080226,033200,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080226,033300,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,033400,1.0118,1.0118,1.0116,1.0116
AUDCHF,20080226,033500,1.0117,1.0120,1.0117,1.0120
AUDCHF,20080226,033600,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080226,033700,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080226,033800,1.0121,1.0122,1.0120,1.0122
AUDCHF,20080226,033900,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080226,034000,1.0122,1.0122,1.0118,1.0118
AUDCHF,20080226,034100,1.0118,1.0121,1.0118,1.0121
AUDCHF,20080226,034200,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080226,034300,1.0121,1.0121,1.0120,1.0121
AUDCHF,20080226,034400,1.0121,1.0122,1.0121,1.0122
AUDCHF,20080226,034500,1.0122,1.0122,1.0121,1.0121
AUDCHF,20080226,034600,1.0121,1.0121,1.0120,1.0121
AUDCHF,20080226,034700,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080226,034800,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080226,034900,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080226,035000,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080226,035100,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080226,035200,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080226,035300,1.0124,1.0124,1.0124,1.0124
AUDCHF,20080226,035400,1.0124,1.0125,1.0124,1.0124
AUDCHF,20080226,035500,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080226,035600,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080226,035700,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080226,035800,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080226,035900,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080226,040000,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080226,040100,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080226,040200,1.0121,1.0121,1.0120,1.0120
AUDCHF,20080226,040300,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080226,040400,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080226,040500,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080226,040600,1.0121,1.0121,1.0120,1.0120
AUDCHF,20080226,040700,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080226,040800,1.0120,1.0121,1.0120,1.0121
AUDCHF,20080226,040900,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080226,041000,1.0123,1.0127,1.0123,1.0126
AUDCHF,20080226,041100,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,041200,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080226,041300,1.0124,1.0125,1.0124,1.0125
AUDCHF,20080226,041400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,041500,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,041600,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,041700,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080226,041800,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080226,041900,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080226,042000,1.0123,1.0123,1.0123,1.0123
AUDCHF,20080226,042100,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080226,042200,1.0124,1.0124,1.0123,1.0123
AUDCHF,20080226,042300,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080226,042400,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080226,042500,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080226,042600,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080226,042700,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080226,042800,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080226,042900,1.0122,1.0122,1.0121,1.0122
AUDCHF,20080226,043000,1.0122,1.0122,1.0122,1.0122
AUDCHF,20080226,043100,1.0121,1.0121,1.0121,1.0121
AUDCHF,20080226,043200,1.0121,1.0122,1.0121,1.0122
AUDCHF,20080226,043300,1.0122,1.0123,1.0122,1.0123
AUDCHF,20080226,043400,1.0123,1.0124,1.0123,1.0124
AUDCHF,20080226,043500,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,043600,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,043700,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,043800,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,043900,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044000,1.0125,1.0125,1.0124,1.0124
AUDCHF,20080226,044100,1.0124,1.0125,1.0124,1.0125
AUDCHF,20080226,044200,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044300,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044500,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044600,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044700,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044800,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,044900,1.0125,1.0126,1.0125,1.0126
AUDCHF,20080226,045000,1.0126,1.0126,1.0125,1.0125
AUDCHF,20080226,045100,1.0125,1.0125,1.0125,1.0125
AUDCHF,20080226,045200,1.0126,1.0127,1.0126,1.0127
AUDCHF,20080226,045300,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,045400,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080226,045500,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,045600,1.0127,1.0127,1.0125,1.0125
AUDCHF,20080226,045700,1.0125,1.0126,1.0125,1.0126
AUDCHF,20080226,045800,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,045900,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,050000,1.0127,1.0127,1.0126,1.0127
AUDCHF,20080226,050100,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080226,050200,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080226,050300,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,050400,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,050500,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,050600,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,050700,1.0127,1.0128,1.0127,1.0127
AUDCHF,20080226,050800,1.0126,1.0128,1.0126,1.0127
AUDCHF,20080226,050900,1.0127,1.0129,1.0127,1.0129
AUDCHF,20080226,051000,1.0129,1.0129,1.0128,1.0128
AUDCHF,20080226,051100,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080226,051200,1.0128,1.0128,1.0128,1.0128
AUDCHF,20080226,051300,1.0128,1.0128,1.0126,1.0126
AUDCHF,20080226,051400,1.0125,1.0127,1.0125,1.0127
AUDCHF,20080226,051500,1.0127,1.0127,1.0127,1.0127
AUDCHF,20080226,051600,1.0127,1.0128,1.0127,1.0128
AUDCHF,20080226,051700,1.0128,1.0128,1.0127,1.0127
AUDCHF,20080226,051800,1.0127,1.0127,1.0125,1.0125
AUDCHF,20080226,051900,1.0125,1.0127,1.0125,1.0127
AUDCHF,20080226,052000,1.0126,1.0126,1.0123,1.0123
AUDCHF,20080226,052100,1.0123,1.0123,1.0122,1.0122
AUDCHF,20080226,052200,1.0121,1.0121,1.0120,1.0120
AUDCHF,20080226,052300,1.0120,1.0122,1.0120,1.0121
AUDCHF,20080226,052400,1.0120,1.0120,1.0116,1.0116
AUDCHF,20080226,052500,1.0115,1.0117,1.0115,1.0117
AUDCHF,20080226,052600,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,052700,1.0118,1.0118,1.0117,1.0118
AUDCHF,20080226,052800,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,052900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20080226,053000,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,053100,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,053200,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080226,053300,1.0120,1.0120,1.0120,1.0120
AUDCHF,20080226,053400,1.0119,1.0119,1.0118,1.0118
AUDCHF,20080226,053500,1.0118,1.0119,1.0118,1.0119
AUDCHF,20080226,053600,1.0119,1.0119,1.0119,1.0119
AUDCHF,20080226,053700,1.0119,1.0119,1.0118,1.0118
AUDCHF,20080226,053800,1.0118,1.0118,1.0118,1.0118
AUDCHF,20080226,053900,1.0118,1.0118,1.0117,1.0117
AUDCHF,20080226,054000,1.0117,1.0117,1.0116,1.0116
AUDCHF,20080226,054100,1.0116,1.0116,1.0115,1.0115
AUDCHF,20080226,054200,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,054300,1.0115,1.0115,1.0113,1.0113
AUDCHF,20080226,054400,1.0114,1.0114,1.0113,1.0113
AUDCHF,20080226,054500,1.0112,1.0114,1.0112,1.0114
AUDCHF,20080226,054600,1.0115,1.0116,1.0115,1.0115
AUDCHF,20080226,054700,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,054800,1.0115,1.0115,1.0114,1.0114
AUDCHF,20080226,054900,1.0114,1.0114,1.0113,1.0114
AUDCHF,20080226,055000,1.0114,1.0114,1.0114,1.0114
AUDCHF,20080226,055100,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,055200,1.0114,1.0114,1.0110,1.0110
AUDCHF,20080226,055300,1.0110,1.0110,1.0109,1.0110
AUDCHF,20080226,055400,1.0110,1.0111,1.0110,1.0111
AUDCHF,20080226,055500,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080226,055600,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080226,055700,1.0113,1.0115,1.0113,1.0115
AUDCHF,20080226,055800,1.0116,1.0116,1.0116,1.0116
AUDCHF,20080226,055900,1.0116,1.0116,1.0115,1.0115
AUDCHF,20080226,060000,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,060100,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,060200,1.0114,1.0114,1.0112,1.0112
AUDCHF,20080226,060300,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080226,060400,1.0111,1.0111,1.0110,1.0110
AUDCHF,20080226,060500,1.0110,1.0111,1.0108,1.0108
AUDCHF,20080226,060600,1.0108,1.0108,1.0107,1.0108
AUDCHF,20080226,060700,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,060800,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080226,060900,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080226,061000,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080226,061100,1.0110,1.0110,1.0110,1.0110
AUDCHF,20080226,061200,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080226,061300,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,061400,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,061500,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,061600,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,061700,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,061800,1.0110,1.0111,1.0110,1.0111
AUDCHF,20080226,061900,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080226,062000,1.0111,1.0111,1.0111,1.0111
AUDCHF,20080226,062100,1.0111,1.0112,1.0111,1.0112
AUDCHF,20080226,062200,1.0112,1.0112,1.0112,1.0112
AUDCHF,20080226,062300,1.0112,1.0112,1.0112,1.0112
AUDCHF,20080226,062400,1.0112,1.0112,1.0112,1.0112
AUDCHF,20080226,062500,1.0113,1.0116,1.0113,1.0116
AUDCHF,20080226,062600,1.0117,1.0118,1.0117,1.0118
AUDCHF,20080226,062700,1.0117,1.0117,1.0116,1.0116
AUDCHF,20080226,062800,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,062900,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,063000,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,063100,1.0115,1.0115,1.0115,1.0115
AUDCHF,20080226,063200,1.0115,1.0115,1.0110,1.0110
AUDCHF,20080226,063300,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,063400,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080226,063500,1.0109,1.0109,1.0105,1.0105
AUDCHF,20080226,063600,1.0104,1.0104,1.0100,1.0100
AUDCHF,20080226,063700,1.0099,1.0099,1.0097,1.0097
AUDCHF,20080226,063800,1.0097,1.0099,1.0097,1.0099
AUDCHF,20080226,063900,1.0100,1.0102,1.0100,1.0102
AUDCHF,20080226,064000,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,064100,1.0104,1.0106,1.0104,1.0106
AUDCHF,20080226,064200,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,064300,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,064400,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080226,064500,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,064600,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,064700,1.0108,1.0110,1.0108,1.0110
AUDCHF,20080226,064800,1.0110,1.0110,1.0109,1.0109
AUDCHF,20080226,064900,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,065000,1.0109,1.0109,1.0106,1.0106
AUDCHF,20080226,065100,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080226,065200,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080226,065300,1.0105,1.0105,1.0103,1.0103
AUDCHF,20080226,065400,1.0102,1.0102,1.0100,1.0100
AUDCHF,20080226,065500,1.0100,1.0101,1.0100,1.0100
AUDCHF,20080226,065600,1.0100,1.0100,1.0098,1.0098
AUDCHF,20080226,065700,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080226,065800,1.0097,1.0097,1.0096,1.0096
AUDCHF,20080226,065900,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080226,070000,1.0098,1.0100,1.0098,1.0100
AUDCHF,20080226,070100,1.0101,1.0103,1.0101,1.0102
AUDCHF,20080226,070200,1.0102,1.0104,1.0102,1.0104
AUDCHF,20080226,070300,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,070400,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080226,070500,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,070600,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,070700,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,070800,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080226,070900,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,071000,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,071100,1.0105,1.0105,1.0103,1.0103
AUDCHF,20080226,071200,1.0103,1.0103,1.0102,1.0102
AUDCHF,20080226,071300,1.0102,1.0102,1.0099,1.0099
AUDCHF,20080226,071400,1.0099,1.0099,1.0097,1.0097
AUDCHF,20080226,071500,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080226,071600,1.0097,1.0097,1.0096,1.0097
AUDCHF,20080226,071700,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080226,071800,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080226,071900,1.0098,1.0101,1.0098,1.0101
AUDCHF,20080226,072000,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080226,072100,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080226,072200,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080226,072300,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080226,072400,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080226,072500,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,072600,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080226,072700,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080226,072800,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080226,072900,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,073000,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,073100,1.0104,1.0104,1.0104,1.0104
AUDCHF,20080226,073200,1.0104,1.0104,1.0103,1.0103
AUDCHF,20080226,073300,1.0103,1.0103,1.0103,1.0103
AUDCHF,20080226,073400,1.0103,1.0104,1.0103,1.0104
AUDCHF,20080226,073500,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,073600,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,073700,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080226,073800,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,073900,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,074000,1.0108,1.0113,1.0108,1.0113
AUDCHF,20080226,074100,1.0112,1.0112,1.0111,1.0111
AUDCHF,20080226,074200,1.0110,1.0110,1.0108,1.0108
AUDCHF,20080226,074300,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,074400,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080226,074500,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080226,074600,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,074700,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080226,074800,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,074900,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,075000,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,075100,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,075200,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,075300,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,075400,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080226,075500,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,075600,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,075700,1.0107,1.0107,1.0105,1.0105
AUDCHF,20080226,075800,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,075900,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080226,080000,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,080100,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,080200,1.0106,1.0108,1.0106,1.0108
AUDCHF,20080226,080300,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080226,080400,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,080500,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080226,080600,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,080700,1.0105,1.0105,1.0104,1.0105
AUDCHF,20080226,080800,1.0105,1.0105,1.0104,1.0104
AUDCHF,20080226,080900,1.0105,1.0107,1.0105,1.0107
AUDCHF,20080226,081000,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,081100,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080226,081200,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080226,081300,1.0109,1.0110,1.0109,1.0109
AUDCHF,20080226,081400,1.0109,1.0109,1.0108,1.0108
AUDCHF,20080226,081500,1.0108,1.0109,1.0107,1.0109
AUDCHF,20080226,081600,1.0109,1.0109,1.0109,1.0109
AUDCHF,20080226,081700,1.0109,1.0110,1.0109,1.0109
AUDCHF,20080226,081800,1.0109,1.0110,1.0109,1.0110
AUDCHF,20080226,081900,1.0110,1.0110,1.0108,1.0108
AUDCHF,20080226,082000,1.0108,1.0108,1.0106,1.0106
AUDCHF,20080226,082100,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,082200,1.0107,1.0108,1.0107,1.0108
AUDCHF,20080226,082300,1.0107,1.0107,1.0106,1.0106
AUDCHF,20080226,082400,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,082500,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,082600,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,082700,1.0105,1.0106,1.0105,1.0106
AUDCHF,20080226,082800,1.0106,1.0106,1.0106,1.0106
AUDCHF,20080226,082900,1.0106,1.0107,1.0106,1.0107
AUDCHF,20080226,083000,1.0108,1.0114,1.0108,1.0114
AUDCHF,20080226,083100,1.0113,1.0113,1.0112,1.0112
AUDCHF,20080226,083200,1.0112,1.0113,1.0112,1.0112
AUDCHF,20080226,083300,1.0111,1.0111,1.0108,1.0108
AUDCHF,20080226,083400,1.0108,1.0109,1.0108,1.0109
AUDCHF,20080226,083500,1.0109,1.0109,1.0107,1.0107
AUDCHF,20080226,083600,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,083700,1.0108,1.0108,1.0108,1.0108
AUDCHF,20080226,083800,1.0107,1.0107,1.0104,1.0104
AUDCHF,20080226,083900,1.0104,1.0105,1.0103,1.0104
AUDCHF,20080226,084000,1.0106,1.0106,1.0105,1.0106
AUDCHF,20080226,084100,1.0105,1.0106,1.0104,1.0106
AUDCHF,20080226,084200,1.0106,1.0108,1.0106,1.0108
AUDCHF,20080226,084300,1.0107,1.0107,1.0107,1.0107
AUDCHF,20080226,084400,1.0108,1.0108,1.0107,1.0107
AUDCHF,20080226,084500,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080226,084600,1.0106,1.0106,1.0105,1.0105
AUDCHF,20080226,084700,1.0104,1.0107,1.0104,1.0106
AUDCHF,20080226,084800,1.0105,1.0105,1.0102,1.0102
AUDCHF,20080226,084900,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080226,085000,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080226,085100,1.0100,1.0102,1.0100,1.0102
AUDCHF,20080226,085200,1.0102,1.0103,1.0102,1.0103
AUDCHF,20080226,085300,1.0103,1.0105,1.0103,1.0105
AUDCHF,20080226,085400,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,085500,1.0105,1.0105,1.0105,1.0105
AUDCHF,20080226,085600,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,085700,1.0105,1.0109,1.0105,1.0109
AUDCHF,20080226,085800,1.0108,1.0109,1.0108,1.0108
AUDCHF,20080226,085900,1.0107,1.0107,1.0105,1.0105
AUDCHF,20080226,090000,1.0104,1.0105,1.0104,1.0105
AUDCHF,20080226,090100,1.0105,1.0106,1.0102,1.0102
AUDCHF,20080226,090200,1.0102,1.0106,1.0102,1.0106
AUDCHF,20080226,090300,1.0107,1.0108,1.0107,1.0107
AUDCHF,20080226,090400,1.0108,1.0108,1.0105,1.0105
AUDCHF,20080226,090500,1.0104,1.0104,1.0102,1.0102
AUDCHF,20080226,090600,1.0102,1.0102,1.0100,1.0100
AUDCHF,20080226,090700,1.0101,1.0101,1.0101,1.0101
AUDCHF,20080226,090800,1.0101,1.0101,1.0099,1.0099
AUDCHF,20080226,090900,1.0099,1.0101,1.0099,1.0101
AUDCHF,20080226,091000,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080226,091100,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080226,091200,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080226,091300,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080226,091400,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080226,091500,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080226,091600,1.0097,1.0100,1.0097,1.0100
AUDCHF,20080226,091700,1.0101,1.0102,1.0101,1.0102
AUDCHF,20080226,091800,1.0102,1.0102,1.0101,1.0101
AUDCHF,20080226,091900,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080226,092000,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080226,092100,1.0100,1.0101,1.0100,1.0101
AUDCHF,20080226,092200,1.0101,1.0101,1.0096,1.0096
AUDCHF,20080226,092300,1.0095,1.0096,1.0094,1.0096
AUDCHF,20080226,092400,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080226,092500,1.0096,1.0096,1.0095,1.0096
AUDCHF,20080226,092600,1.0097,1.0098,1.0097,1.0097
AUDCHF,20080226,092700,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080226,092800,1.0098,1.0098,1.0098,1.0098
AUDCHF,20080226,092900,1.0098,1.0100,1.0098,1.0100
AUDCHF,20080226,093000,1.0100,1.0100,1.0099,1.0100
AUDCHF,20080226,093100,1.0100,1.0100,1.0099,1.0099
AUDCHF,20080226,093200,1.0100,1.0103,1.0100,1.0103
AUDCHF,20080226,093300,1.0103,1.0103,1.0101,1.0102
AUDCHF,20080226,093400,1.0101,1.0101,1.0100,1.0100
AUDCHF,20080226,093500,1.0100,1.0102,1.0100,1.0102
AUDCHF,20080226,093600,1.0103,1.0105,1.0103,1.0105
AUDCHF,20080226,093700,1.0104,1.0104,1.0102,1.0102
AUDCHF,20080226,093800,1.0102,1.0104,1.0102,1.0104
AUDCHF,20080226,093900,1.0104,1.0104,1.0100,1.0100
AUDCHF,20080226,094000,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080226,094100,1.0100,1.0100,1.0097,1.0097
AUDCHF,20080226,094200,1.0096,1.0099,1.0096,1.0099
AUDCHF,20080226,094300,1.0099,1.0100,1.0099,1.0099
AUDCHF,20080226,094400,1.0098,1.0098,1.0097,1.0097
AUDCHF,20080226,094500,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080226,094600,1.0098,1.0099,1.0098,1.0099
AUDCHF,20080226,094700,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080226,094800,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080226,094900,1.0100,1.0100,1.0100,1.0100
AUDCHF,20080226,095000,1.0099,1.0100,1.0099,1.0100
AUDCHF,20080226,095100,1.0100,1.0100,1.0098,1.0098
AUDCHF,20080226,095200,1.0098,1.0098,1.0096,1.0096
AUDCHF,20080226,095300,1.0096,1.0097,1.0096,1.0097
AUDCHF,20080226,095400,1.0097,1.0097,1.0094,1.0094
AUDCHF,20080226,095500,1.0095,1.0097,1.0095,1.0097
AUDCHF,20080226,095600,1.0097,1.0097,1.0097,1.0097
AUDCHF,20080226,095700,1.0097,1.0097,1.0094,1.0094
AUDCHF,20080226,095800,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080226,095900,1.0090,1.0090,1.0088,1.0088
AUDCHF,20080226,100000,1.0088,1.0089,1.0088,1.0089
AUDCHF,20080226,100100,1.0089,1.0089,1.0078,1.0078
AUDCHF,20080226,100200,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080226,100300,1.0081,1.0084,1.0081,1.0084
AUDCHF,20080226,100400,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080226,100500,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080226,100600,1.0083,1.0084,1.0082,1.0082
AUDCHF,20080226,100700,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080226,100800,1.0085,1.0085,1.0081,1.0081
AUDCHF,20080226,100900,1.0081,1.0081,1.0078,1.0078
AUDCHF,20080226,101000,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080226,101100,1.0078,1.0078,1.0076,1.0076
AUDCHF,20080226,101200,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080226,101300,1.0075,1.0079,1.0075,1.0079
AUDCHF,20080226,101400,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080226,101500,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080226,101600,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080226,101700,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080226,101800,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080226,101900,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080226,102000,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080226,102100,1.0080,1.0080,1.0079,1.0080
AUDCHF,20080226,102200,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080226,102300,1.0083,1.0083,1.0082,1.0083
AUDCHF,20080226,102400,1.0084,1.0088,1.0084,1.0086
AUDCHF,20080226,102500,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080226,102600,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080226,102700,1.0086,1.0088,1.0085,1.0087
AUDCHF,20080226,102800,1.0088,1.0091,1.0088,1.0089
AUDCHF,20080226,102900,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080226,103000,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080226,103100,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,103200,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,103300,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,103400,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,103500,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,103600,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080226,103700,1.0081,1.0083,1.0081,1.0081
AUDCHF,20080226,103800,1.0082,1.0083,1.0081,1.0081
AUDCHF,20080226,103900,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080226,104000,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080226,104100,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080226,104200,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080226,104300,1.0084,1.0087,1.0084,1.0087
AUDCHF,20080226,104400,1.0088,1.0088,1.0087,1.0087
AUDCHF,20080226,104500,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080226,104600,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080226,104700,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080226,104800,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080226,104900,1.0086,1.0086,1.0086,1.0086
AUDCHF,20080226,105000,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080226,105100,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080226,105200,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,105300,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080226,105400,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,105500,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,105600,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,105700,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080226,105800,1.0081,1.0084,1.0081,1.0084
AUDCHF,20080226,105900,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,110000,1.0083,1.0083,1.0079,1.0083
AUDCHF,20080226,110100,1.0084,1.0087,1.0084,1.0085
AUDCHF,20080226,110200,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,110300,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,110400,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080226,110500,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,110600,1.0084,1.0084,1.0082,1.0082
AUDCHF,20080226,110700,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080226,110800,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080226,110900,1.0080,1.0082,1.0080,1.0082
AUDCHF,20080226,111000,1.0083,1.0085,1.0083,1.0085
AUDCHF,20080226,111100,1.0086,1.0092,1.0086,1.0092
AUDCHF,20080226,111200,1.0091,1.0093,1.0091,1.0092
AUDCHF,20080226,111300,1.0091,1.0091,1.0090,1.0090
AUDCHF,20080226,111400,1.0091,1.0095,1.0091,1.0095
AUDCHF,20080226,111500,1.0094,1.0094,1.0088,1.0088
AUDCHF,20080226,111600,1.0087,1.0088,1.0087,1.0087
AUDCHF,20080226,111700,1.0086,1.0086,1.0084,1.0085
AUDCHF,20080226,111800,1.0086,1.0090,1.0086,1.0090
AUDCHF,20080226,111900,1.0090,1.0091,1.0089,1.0090
AUDCHF,20080226,112000,1.0091,1.0099,1.0091,1.0099
AUDCHF,20080226,112100,1.0100,1.0101,1.0096,1.0096
AUDCHF,20080226,112200,1.0095,1.0095,1.0090,1.0094
AUDCHF,20080226,112300,1.0095,1.0098,1.0095,1.0098
AUDCHF,20080226,112400,1.0098,1.0098,1.0093,1.0093
AUDCHF,20080226,112500,1.0092,1.0092,1.0086,1.0086
AUDCHF,20080226,112600,1.0085,1.0085,1.0083,1.0083
AUDCHF,20080226,112700,1.0082,1.0084,1.0082,1.0084
AUDCHF,20080226,112800,1.0085,1.0087,1.0085,1.0086
AUDCHF,20080226,112900,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080226,113000,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080226,113100,1.0085,1.0086,1.0084,1.0084
AUDCHF,20080226,113200,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080226,113300,1.0082,1.0084,1.0082,1.0084
AUDCHF,20080226,113400,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,113500,1.0084,1.0084,1.0082,1.0082
AUDCHF,20080226,113600,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080226,113700,1.0082,1.0082,1.0081,1.0081
AUDCHF,20080226,113800,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080226,113900,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080226,114000,1.0082,1.0083,1.0082,1.0083
AUDCHF,20080226,114100,1.0083,1.0084,1.0083,1.0084
AUDCHF,20080226,114200,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,114300,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080226,114400,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080226,114500,1.0077,1.0077,1.0076,1.0077
AUDCHF,20080226,114600,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080226,114700,1.0078,1.0081,1.0078,1.0081
AUDCHF,20080226,114800,1.0081,1.0082,1.0081,1.0082
AUDCHF,20080226,114900,1.0082,1.0082,1.0082,1.0082
AUDCHF,20080226,115000,1.0081,1.0081,1.0079,1.0079
AUDCHF,20080226,115100,1.0079,1.0081,1.0079,1.0081
AUDCHF,20080226,115200,1.0081,1.0084,1.0081,1.0084
AUDCHF,20080226,115300,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,115400,1.0084,1.0086,1.0084,1.0086
AUDCHF,20080226,115500,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080226,115600,1.0083,1.0083,1.0082,1.0083
AUDCHF,20080226,115700,1.0084,1.0085,1.0084,1.0085
AUDCHF,20080226,115800,1.0085,1.0085,1.0085,1.0085
AUDCHF,20080226,115900,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080226,120000,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080226,120100,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080226,120200,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080226,120300,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080226,120400,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080226,120500,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,120600,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,120700,1.0082,1.0083,1.0082,1.0083
AUDCHF,20080226,120800,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080226,120900,1.0082,1.0084,1.0081,1.0084
AUDCHF,20080226,121000,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080226,121100,1.0086,1.0087,1.0086,1.0087
AUDCHF,20080226,121200,1.0088,1.0089,1.0088,1.0088
AUDCHF,20080226,121300,1.0088,1.0092,1.0088,1.0092
AUDCHF,20080226,121400,1.0093,1.0095,1.0093,1.0095
AUDCHF,20080226,121500,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080226,121600,1.0094,1.0094,1.0092,1.0092
AUDCHF,20080226,121700,1.0091,1.0093,1.0091,1.0092
AUDCHF,20080226,121800,1.0092,1.0092,1.0089,1.0089
AUDCHF,20080226,121900,1.0090,1.0094,1.0090,1.0094
AUDCHF,20080226,122000,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080226,122100,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080226,122200,1.0092,1.0094,1.0092,1.0094
AUDCHF,20080226,122300,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080226,122400,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080226,122500,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080226,122600,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080226,122700,1.0093,1.0093,1.0092,1.0092
AUDCHF,20080226,122800,1.0092,1.0092,1.0092,1.0092
AUDCHF,20080226,122900,1.0092,1.0092,1.0088,1.0088
AUDCHF,20080226,123000,1.0088,1.0091,1.0088,1.0091
AUDCHF,20080226,123100,1.0091,1.0093,1.0091,1.0093
AUDCHF,20080226,123200,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080226,123300,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080226,123400,1.0095,1.0098,1.0095,1.0097
AUDCHF,20080226,123500,1.0097,1.0098,1.0097,1.0097
AUDCHF,20080226,123600,1.0097,1.0098,1.0097,1.0098
AUDCHF,20080226,123700,1.0097,1.0097,1.0095,1.0095
AUDCHF,20080226,123800,1.0095,1.0095,1.0094,1.0094
AUDCHF,20080226,123900,1.0093,1.0094,1.0093,1.0094
AUDCHF,20080226,124000,1.0093,1.0093,1.0093,1.0093
AUDCHF,20080226,124100,1.0094,1.0094,1.0094,1.0094
AUDCHF,20080226,124200,1.0094,1.0095,1.0094,1.0095
AUDCHF,20080226,124300,1.0095,1.0096,1.0095,1.0095
AUDCHF,20080226,124400,1.0095,1.0095,1.0093,1.0094
AUDCHF,20080226,124500,1.0094,1.0094,1.0093,1.0093
AUDCHF,20080226,124600,1.0093,1.0093,1.0091,1.0091
AUDCHF,20080226,124700,1.0091,1.0091,1.0091,1.0091
AUDCHF,20080226,124800,1.0090,1.0090,1.0088,1.0088
AUDCHF,20080226,124900,1.0088,1.0088,1.0085,1.0085
AUDCHF,20080226,125000,1.0084,1.0086,1.0084,1.0085
AUDCHF,20080226,125100,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,125200,1.0084,1.0084,1.0084,1.0084
AUDCHF,20080226,125300,1.0084,1.0086,1.0083,1.0086
AUDCHF,20080226,125400,1.0087,1.0087,1.0086,1.0086
AUDCHF,20080226,125500,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080226,125600,1.0084,1.0085,1.0084,1.0084
AUDCHF,20080226,125700,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080226,125800,1.0082,1.0082,1.0079,1.0079
AUDCHF,20080226,125900,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080226,130000,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080226,130100,1.0079,1.0079,1.0077,1.0077
AUDCHF,20080226,130200,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080226,130300,1.0077,1.0077,1.0075,1.0076
AUDCHF,20080226,130400,1.0076,1.0080,1.0076,1.0080
AUDCHF,20080226,130500,1.0080,1.0081,1.0079,1.0079
AUDCHF,20080226,130600,1.0079,1.0080,1.0079,1.0079
AUDCHF,20080226,130700,1.0078,1.0078,1.0076,1.0077
AUDCHF,20080226,130800,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080226,130900,1.0076,1.0078,1.0076,1.0078
AUDCHF,20080226,131000,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080226,131100,1.0077,1.0079,1.0077,1.0079
AUDCHF,20080226,131200,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080226,131300,1.0077,1.0078,1.0077,1.0077
AUDCHF,20080226,131400,1.0077,1.0077,1.0076,1.0076
AUDCHF,20080226,131500,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080226,131600,1.0076,1.0076,1.0076,1.0076
AUDCHF,20080226,131700,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080226,131800,1.0075,1.0075,1.0072,1.0072
AUDCHF,20080226,131900,1.0072,1.0073,1.0071,1.0073
AUDCHF,20080226,132000,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080226,132100,1.0072,1.0075,1.0070,1.0075
AUDCHF,20080226,132200,1.0074,1.0074,1.0071,1.0071
AUDCHF,20080226,132300,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080226,132400,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080226,132500,1.0071,1.0074,1.0071,1.0074
AUDCHF,20080226,132600,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080226,132700,1.0077,1.0081,1.0077,1.0080
AUDCHF,20080226,132800,1.0080,1.0080,1.0080,1.0080
AUDCHF,20080226,132900,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080226,133000,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080226,133100,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080226,133200,1.0077,1.0077,1.0075,1.0075
AUDCHF,20080226,133300,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080226,133400,1.0077,1.0079,1.0077,1.0079
AUDCHF,20080226,133500,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080226,133600,1.0078,1.0079,1.0078,1.0078
AUDCHF,20080226,133700,1.0079,1.0081,1.0079,1.0081
AUDCHF,20080226,133800,1.0081,1.0081,1.0080,1.0080
AUDCHF,20080226,133900,1.0080,1.0082,1.0080,1.0082
AUDCHF,20080226,134000,1.0082,1.0082,1.0080,1.0080
AUDCHF,20080226,134100,1.0079,1.0079,1.0077,1.0077
AUDCHF,20080226,134200,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080226,134300,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080226,134400,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080226,134500,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080226,134600,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080226,134700,1.0079,1.0079,1.0075,1.0075
AUDCHF,20080226,134800,1.0075,1.0078,1.0075,1.0078
AUDCHF,20080226,134900,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080226,135000,1.0077,1.0077,1.0075,1.0075
AUDCHF,20080226,135100,1.0076,1.0079,1.0076,1.0079
AUDCHF,20080226,135200,1.0078,1.0078,1.0075,1.0075
AUDCHF,20080226,135300,1.0076,1.0077,1.0076,1.0077
AUDCHF,20080226,135400,1.0076,1.0076,1.0073,1.0073
AUDCHF,20080226,135500,1.0072,1.0072,1.0070,1.0071
AUDCHF,20080226,135600,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080226,135700,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080226,135800,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080226,135900,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080226,140000,1.0071,1.0072,1.0070,1.0070
AUDCHF,20080226,140100,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080226,140200,1.0068,1.0069,1.0068,1.0068
AUDCHF,20080226,140300,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080226,140400,1.0065,1.0066,1.0064,1.0064
AUDCHF,20080226,140500,1.0063,1.0065,1.0063,1.0064
AUDCHF,20080226,140600,1.0064,1.0064,1.0062,1.0062
AUDCHF,20080226,140700,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080226,140800,1.0063,1.0064,1.0063,1.0064
AUDCHF,20080226,140900,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080226,141000,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080226,141100,1.0064,1.0066,1.0064,1.0066
AUDCHF,20080226,141200,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080226,141300,1.0066,1.0068,1.0066,1.0068
AUDCHF,20080226,141400,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080226,141500,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080226,141600,1.0067,1.0069,1.0067,1.0069
AUDCHF,20080226,141700,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080226,141800,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080226,141900,1.0070,1.0071,1.0070,1.0070
AUDCHF,20080226,142000,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080226,142100,1.0069,1.0070,1.0069,1.0069
AUDCHF,20080226,142200,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080226,142300,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080226,142400,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080226,142500,1.0067,1.0067,1.0063,1.0063
AUDCHF,20080226,142600,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080226,142700,1.0066,1.0068,1.0066,1.0068
AUDCHF,20080226,142800,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080226,142900,1.0068,1.0070,1.0067,1.0067
AUDCHF,20080226,143000,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080226,143100,1.0068,1.0069,1.0064,1.0064
AUDCHF,20080226,143200,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080226,143300,1.0061,1.0061,1.0059,1.0059
AUDCHF,20080226,143400,1.0058,1.0058,1.0054,1.0054
AUDCHF,20080226,143500,1.0053,1.0054,1.0053,1.0053
AUDCHF,20080226,143600,1.0053,1.0054,1.0051,1.0052
AUDCHF,20080226,143700,1.0053,1.0053,1.0052,1.0052
AUDCHF,20080226,143800,1.0052,1.0055,1.0052,1.0055
AUDCHF,20080226,143900,1.0055,1.0056,1.0053,1.0053
AUDCHF,20080226,144000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20080226,144100,1.0052,1.0052,1.0049,1.0049
AUDCHF,20080226,144200,1.0050,1.0053,1.0050,1.0053
AUDCHF,20080226,144300,1.0053,1.0055,1.0053,1.0055
AUDCHF,20080226,144400,1.0056,1.0056,1.0055,1.0055
AUDCHF,20080226,144500,1.0054,1.0054,1.0051,1.0051
AUDCHF,20080226,144600,1.0051,1.0053,1.0051,1.0053
AUDCHF,20080226,144700,1.0053,1.0053,1.0051,1.0052
AUDCHF,20080226,144800,1.0052,1.0052,1.0050,1.0050
AUDCHF,20080226,144900,1.0049,1.0050,1.0049,1.0050
AUDCHF,20080226,145000,1.0051,1.0052,1.0051,1.0052
AUDCHF,20080226,145100,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080226,145200,1.0057,1.0057,1.0057,1.0057
AUDCHF,20080226,145300,1.0057,1.0059,1.0057,1.0058
AUDCHF,20080226,145400,1.0058,1.0060,1.0058,1.0058
AUDCHF,20080226,145500,1.0059,1.0061,1.0059,1.0061
AUDCHF,20080226,145600,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080226,145700,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080226,145800,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080226,145900,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080226,150000,1.0060,1.0060,1.0058,1.0058
AUDCHF,20080226,150100,1.0057,1.0060,1.0057,1.0059
AUDCHF,20080226,150200,1.0059,1.0065,1.0059,1.0064
AUDCHF,20080226,150300,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080226,150400,1.0061,1.0061,1.0057,1.0057
AUDCHF,20080226,150500,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080226,150600,1.0058,1.0058,1.0058,1.0058
AUDCHF,20080226,150700,1.0058,1.0058,1.0057,1.0057
AUDCHF,20080226,150800,1.0057,1.0058,1.0057,1.0058
AUDCHF,20080226,150900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20080226,151000,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080226,151100,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080226,151200,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080226,151300,1.0059,1.0060,1.0059,1.0060
AUDCHF,20080226,151400,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080226,151500,1.0061,1.0061,1.0060,1.0061
AUDCHF,20080226,151600,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080226,151700,1.0062,1.0062,1.0061,1.0062
AUDCHF,20080226,151800,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080226,151900,1.0061,1.0061,1.0057,1.0057
AUDCHF,20080226,152000,1.0056,1.0059,1.0056,1.0059
AUDCHF,20080226,152100,1.0058,1.0060,1.0058,1.0060
AUDCHF,20080226,152200,1.0061,1.0063,1.0061,1.0062
AUDCHF,20080226,152300,1.0061,1.0062,1.0060,1.0061
AUDCHF,20080226,152400,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080226,152500,1.0062,1.0062,1.0062,1.0062
AUDCHF,20080226,152600,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080226,152700,1.0064,1.0066,1.0063,1.0066
AUDCHF,20080226,152800,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080226,152900,1.0066,1.0070,1.0066,1.0070
AUDCHF,20080226,153000,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080226,153100,1.0068,1.0068,1.0066,1.0067
AUDCHF,20080226,153200,1.0068,1.0069,1.0068,1.0068
AUDCHF,20080226,153300,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080226,153400,1.0071,1.0072,1.0070,1.0071
AUDCHF,20080226,153500,1.0072,1.0074,1.0072,1.0073
AUDCHF,20080226,153600,1.0073,1.0073,1.0072,1.0072
AUDCHF,20080226,153700,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080226,153800,1.0070,1.0070,1.0068,1.0068
AUDCHF,20080226,153900,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080226,154000,1.0068,1.0070,1.0068,1.0069
AUDCHF,20080226,154100,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080226,154200,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080226,154300,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080226,154400,1.0074,1.0074,1.0074,1.0074
AUDCHF,20080226,154500,1.0073,1.0073,1.0073,1.0073
AUDCHF,20080226,154600,1.0073,1.0074,1.0073,1.0074
AUDCHF,20080226,154700,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080226,154800,1.0073,1.0073,1.0072,1.0073
AUDCHF,20080226,154900,1.0072,1.0073,1.0068,1.0068
AUDCHF,20080226,155000,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080226,155100,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080226,155200,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080226,155300,1.0066,1.0067,1.0066,1.0067
AUDCHF,20080226,155400,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080226,155500,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080226,155600,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080226,155700,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080226,155800,1.0068,1.0070,1.0068,1.0070
AUDCHF,20080226,155900,1.0069,1.0069,1.0065,1.0067
AUDCHF,20080226,160000,1.0068,1.0071,1.0068,1.0071
AUDCHF,20080226,160100,1.0070,1.0070,1.0064,1.0064
AUDCHF,20080226,160200,1.0064,1.0064,1.0064,1.0064
AUDCHF,20080226,160300,1.0065,1.0066,1.0065,1.0065
AUDCHF,20080226,160400,1.0064,1.0064,1.0054,1.0054
AUDCHF,20080226,160500,1.0053,1.0057,1.0053,1.0057
AUDCHF,20080226,160600,1.0058,1.0059,1.0056,1.0056
AUDCHF,20080226,160700,1.0057,1.0058,1.0057,1.0057
AUDCHF,20080226,160800,1.0058,1.0063,1.0058,1.0062
AUDCHF,20080226,160900,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080226,161000,1.0059,1.0062,1.0058,1.0062
AUDCHF,20080226,161100,1.0063,1.0067,1.0063,1.0065
AUDCHF,20080226,161200,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080226,161300,1.0067,1.0067,1.0065,1.0066
AUDCHF,20080226,161400,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080226,161500,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080226,161600,1.0066,1.0067,1.0064,1.0067
AUDCHF,20080226,161700,1.0069,1.0071,1.0069,1.0070
AUDCHF,20080226,161800,1.0070,1.0072,1.0070,1.0072
AUDCHF,20080226,161900,1.0071,1.0072,1.0070,1.0070
AUDCHF,20080226,162000,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080226,162100,1.0067,1.0067,1.0066,1.0066
AUDCHF,20080226,162200,1.0066,1.0066,1.0061,1.0061
AUDCHF,20080226,162300,1.0062,1.0062,1.0060,1.0060
AUDCHF,20080226,162400,1.0060,1.0064,1.0060,1.0064
AUDCHF,20080226,162500,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080226,162600,1.0064,1.0064,1.0058,1.0058
AUDCHF,20080226,162700,1.0059,1.0063,1.0059,1.0063
AUDCHF,20080226,162800,1.0063,1.0063,1.0062,1.0062
AUDCHF,20080226,162900,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080226,163000,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080226,163100,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080226,163200,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080226,163300,1.0070,1.0070,1.0067,1.0067
AUDCHF,20080226,163400,1.0067,1.0069,1.0067,1.0069
AUDCHF,20080226,163500,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080226,163600,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080226,163700,1.0067,1.0067,1.0065,1.0065
AUDCHF,20080226,163800,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080226,163900,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080226,164000,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080226,164100,1.0066,1.0066,1.0065,1.0066
AUDCHF,20080226,164200,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080226,164300,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080226,164400,1.0066,1.0070,1.0066,1.0070
AUDCHF,20080226,164500,1.0071,1.0071,1.0070,1.0071
AUDCHF,20080226,164600,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080226,164700,1.0070,1.0071,1.0070,1.0070
AUDCHF,20080226,164800,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080226,164900,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080226,165000,1.0071,1.0072,1.0071,1.0072
AUDCHF,20080226,165100,1.0072,1.0072,1.0071,1.0072
AUDCHF,20080226,165200,1.0073,1.0073,1.0071,1.0071
AUDCHF,20080226,165300,1.0072,1.0074,1.0072,1.0074
AUDCHF,20080226,165400,1.0074,1.0076,1.0074,1.0076
AUDCHF,20080226,165500,1.0077,1.0079,1.0074,1.0076
AUDCHF,20080226,165600,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080226,165700,1.0079,1.0079,1.0077,1.0077
AUDCHF,20080226,165800,1.0078,1.0080,1.0078,1.0080
AUDCHF,20080226,165900,1.0081,1.0083,1.0081,1.0083
AUDCHF,20080226,170000,1.0083,1.0083,1.0078,1.0078
AUDCHF,20080226,170100,1.0079,1.0080,1.0077,1.0077
AUDCHF,20080226,170200,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080226,170300,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080226,170400,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080226,170500,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080226,170600,1.0078,1.0081,1.0078,1.0080
AUDCHF,20080226,170700,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080226,170800,1.0081,1.0082,1.0080,1.0080
AUDCHF,20080226,170900,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080226,171000,1.0077,1.0077,1.0075,1.0075
AUDCHF,20080226,171100,1.0075,1.0076,1.0075,1.0076
AUDCHF,20080226,171200,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080226,171300,1.0078,1.0078,1.0077,1.0078
AUDCHF,20080226,171400,1.0079,1.0083,1.0079,1.0083
AUDCHF,20080226,171500,1.0084,1.0084,1.0083,1.0084
AUDCHF,20080226,171600,1.0085,1.0086,1.0085,1.0085
AUDCHF,20080226,171700,1.0087,1.0088,1.0087,1.0087
AUDCHF,20080226,171800,1.0086,1.0086,1.0085,1.0086
AUDCHF,20080226,171900,1.0086,1.0086,1.0084,1.0084
AUDCHF,20080226,172000,1.0083,1.0087,1.0083,1.0087
AUDCHF,20080226,172100,1.0086,1.0086,1.0085,1.0085
AUDCHF,20080226,172200,1.0085,1.0086,1.0085,1.0086
AUDCHF,20080226,172300,1.0085,1.0085,1.0084,1.0084
AUDCHF,20080226,172400,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,172500,1.0082,1.0083,1.0082,1.0083
AUDCHF,20080226,172600,1.0084,1.0084,1.0083,1.0083
AUDCHF,20080226,172700,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080226,172800,1.0083,1.0083,1.0082,1.0083
AUDCHF,20080226,172900,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080226,173000,1.0082,1.0084,1.0082,1.0084
AUDCHF,20080226,173100,1.0083,1.0083,1.0083,1.0083
AUDCHF,20080226,173200,1.0083,1.0083,1.0082,1.0082
AUDCHF,20080226,173300,1.0082,1.0082,1.0080,1.0080
AUDCHF,20080226,173400,1.0080,1.0080,1.0079,1.0079
AUDCHF,20080226,173500,1.0079,1.0079,1.0079,1.0079
AUDCHF,20080226,173600,1.0080,1.0083,1.0080,1.0083
AUDCHF,20080226,173700,1.0083,1.0083,1.0081,1.0081
AUDCHF,20080226,173800,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080226,173900,1.0078,1.0078,1.0077,1.0078
AUDCHF,20080226,174000,1.0079,1.0079,1.0078,1.0078
AUDCHF,20080226,174100,1.0078,1.0078,1.0078,1.0078
AUDCHF,20080226,174200,1.0077,1.0077,1.0073,1.0073
AUDCHF,20080226,174300,1.0072,1.0072,1.0072,1.0072
AUDCHF,20080226,174400,1.0073,1.0074,1.0072,1.0072
AUDCHF,20080226,174500,1.0071,1.0071,1.0071,1.0071
AUDCHF,20080226,174600,1.0072,1.0073,1.0072,1.0073
AUDCHF,20080226,174700,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080226,174800,1.0070,1.0073,1.0070,1.0073
AUDCHF,20080226,174900,1.0073,1.0076,1.0073,1.0076
AUDCHF,20080226,175000,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080226,175100,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080226,175200,1.0080,1.0080,1.0078,1.0078
AUDCHF,20080226,175300,1.0077,1.0077,1.0076,1.0077
AUDCHF,20080226,175400,1.0078,1.0078,1.0077,1.0077
AUDCHF,20080226,175500,1.0077,1.0078,1.0077,1.0078
AUDCHF,20080226,175600,1.0078,1.0079,1.0078,1.0079
AUDCHF,20080226,175700,1.0079,1.0079,1.0078,1.0079
AUDCHF,20080226,175800,1.0079,1.0080,1.0079,1.0080
AUDCHF,20080226,175900,1.0080,1.0081,1.0080,1.0081
AUDCHF,20080226,180000,1.0081,1.0082,1.0080,1.0080
AUDCHF,20080226,180100,1.0079,1.0079,1.0073,1.0073
AUDCHF,20080226,180200,1.0072,1.0072,1.0071,1.0071
AUDCHF,20080226,180300,1.0071,1.0072,1.0071,1.0071
AUDCHF,20080226,180400,1.0071,1.0075,1.0071,1.0075
AUDCHF,20080226,180500,1.0076,1.0076,1.0075,1.0075
AUDCHF,20080226,180600,1.0075,1.0078,1.0075,1.0078
AUDCHF,20080226,180700,1.0079,1.0079,1.0077,1.0077
AUDCHF,20080226,180800,1.0077,1.0077,1.0076,1.0077
AUDCHF,20080226,180900,1.0078,1.0078,1.0075,1.0075
AUDCHF,20080226,181000,1.0075,1.0075,1.0074,1.0074
AUDCHF,20080226,181100,1.0073,1.0075,1.0073,1.0075
AUDCHF,20080226,181200,1.0074,1.0074,1.0073,1.0073
AUDCHF,20080226,181300,1.0072,1.0072,1.0070,1.0070
AUDCHF,20080226,181400,1.0070,1.0071,1.0070,1.0071
AUDCHF,20080226,181500,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080226,181600,1.0070,1.0070,1.0070,1.0070
AUDCHF,20080226,181700,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080226,181800,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080226,181900,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080226,182000,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080226,182100,1.0069,1.0070,1.0069,1.0070
AUDCHF,20080226,182200,1.0070,1.0070,1.0069,1.0069
AUDCHF,20080226,182300,1.0069,1.0069,1.0067,1.0067
AUDCHF,20080226,182400,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080226,182500,1.0065,1.0066,1.0065,1.0066
AUDCHF,20080226,182600,1.0066,1.0066,1.0064,1.0064
AUDCHF,20080226,182700,1.0064,1.0065,1.0064,1.0065
AUDCHF,20080226,182800,1.0065,1.0067,1.0065,1.0067
AUDCHF,20080226,182900,1.0068,1.0069,1.0067,1.0069
AUDCHF,20080226,183000,1.0069,1.0070,1.0069,1.0069
AUDCHF,20080226,183100,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080226,183200,1.0068,1.0068,1.0066,1.0066
AUDCHF,20080226,183300,1.0066,1.0066,1.0065,1.0065
AUDCHF,20080226,183400,1.0065,1.0065,1.0065,1.0065
AUDCHF,20080226,183500,1.0065,1.0065,1.0064,1.0064
AUDCHF,20080226,183600,1.0064,1.0064,1.0063,1.0063
AUDCHF,20080226,183700,1.0062,1.0066,1.0062,1.0066
AUDCHF,20080226,183800,1.0067,1.0069,1.0067,1.0068
AUDCHF,20080226,183900,1.0068,1.0068,1.0064,1.0064
AUDCHF,20080226,184000,1.0066,1.0068,1.0066,1.0067
AUDCHF,20080226,184100,1.0066,1.0066,1.0059,1.0059
AUDCHF,20080226,184200,1.0058,1.0058,1.0055,1.0055
AUDCHF,20080226,184300,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080226,184400,1.0057,1.0057,1.0055,1.0055
AUDCHF,20080226,184500,1.0053,1.0056,1.0053,1.0056
AUDCHF,20080226,184600,1.0056,1.0057,1.0056,1.0056
AUDCHF,20080226,184700,1.0056,1.0057,1.0056,1.0056
AUDCHF,20080226,184800,1.0056,1.0057,1.0056,1.0057
AUDCHF,20080226,184900,1.0057,1.0057,1.0056,1.0056
AUDCHF,20080226,185000,1.0056,1.0058,1.0056,1.0058
AUDCHF,20080226,185100,1.0059,1.0065,1.0059,1.0065
AUDCHF,20080226,185200,1.0065,1.0065,1.0060,1.0060
AUDCHF,20080226,185300,1.0059,1.0059,1.0056,1.0056
AUDCHF,20080226,185400,1.0055,1.0055,1.0053,1.0055
AUDCHF,20080226,185500,1.0054,1.0054,1.0052,1.0054
AUDCHF,20080226,185600,1.0055,1.0057,1.0055,1.0056
AUDCHF,20080226,185700,1.0057,1.0059,1.0057,1.0059
AUDCHF,20080226,185800,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080226,185900,1.0060,1.0061,1.0060,1.0061
AUDCHF,20080226,190000,1.0061,1.0062,1.0061,1.0062
AUDCHF,20080226,190100,1.0063,1.0063,1.0060,1.0060
AUDCHF,20080226,190200,1.0060,1.0060,1.0060,1.0060
AUDCHF,20080226,190300,1.0060,1.0061,1.0060,1.0060
AUDCHF,20080226,190400,1.0062,1.0064,1.0062,1.0064
AUDCHF,20080226,190500,1.0064,1.0067,1.0064,1.0067
AUDCHF,20080226,190600,1.0066,1.0066,1.0066,1.0066
AUDCHF,20080226,190700,1.0067,1.0067,1.0065,1.0066
AUDCHF,20080226,190800,1.0066,1.0067,1.0065,1.0065
AUDCHF,20080226,190900,1.0066,1.0068,1.0066,1.0067
AUDCHF,20080226,191000,1.0067,1.0068,1.0067,1.0068
AUDCHF,20080226,191100,1.0069,1.0069,1.0069,1.0069
AUDCHF,20080226,191200,1.0069,1.0071,1.0069,1.0071
AUDCHF,20080226,191300,1.0071,1.0071,1.0070,1.0070
AUDCHF,20080226,191400,1.0069,1.0072,1.0069,1.0072
AUDCHF,20080226,191500,1.0071,1.0071,1.0067,1.0067
AUDCHF,20080226,191600,1.0068,1.0068,1.0068,1.0068
AUDCHF,20080226,191700,1.0068,1.0069,1.0068,1.0069
AUDCHF,20080226,191800,1.0069,1.0069,1.0068,1.0068
AUDCHF,20080226,191900,1.0068,1.0068,1.0067,1.0067
AUDCHF,20080226,192000,1.0066,1.0066,1.0065,1.0066
AUDCHF,20080226,192100,1.0067,1.0068,1.0067,1.0067
AUDCHF,20080226,192200,1.0067,1.0067,1.0067,1.0067
AUDCHF,20080226,192300,1.0068,1.0068,1.0054,1.0054
AUDCHF,20080226,192400,1.0053,1.0053,1.0048,1.0048
AUDCHF,20080226,192500,1.0046,1.0046,1.0037,1.0038
AUDCHF,20080226,192600,1.0039,1.0041,1.0038,1.0039
AUDCHF,20080226,192700,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080226,192800,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080226,192900,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080226,193000,1.0042,1.0046,1.0042,1.0046
AUDCHF,20080226,193100,1.0047,1.0048,1.0046,1.0046
AUDCHF,20080226,193200,1.0045,1.0045,1.0043,1.0043
AUDCHF,20080226,193300,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080226,193400,1.0043,1.0045,1.0043,1.0044
AUDCHF,20080226,193500,1.0043,1.0043,1.0039,1.0042
AUDCHF,20080226,193600,1.0043,1.0043,1.0039,1.0039
AUDCHF,20080226,193700,1.0039,1.0042,1.0039,1.0042
AUDCHF,20080226,193800,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,193900,1.0042,1.0042,1.0040,1.0040
AUDCHF,20080226,194000,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080226,194100,1.0043,1.0044,1.0043,1.0044
AUDCHF,20080226,194200,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080226,194300,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080226,194400,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080226,194500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080226,194600,1.0044,1.0046,1.0044,1.0046
AUDCHF,20080226,194700,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080226,194800,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080226,194900,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080226,195000,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080226,195100,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080226,195200,1.0041,1.0043,1.0041,1.0043
AUDCHF,20080226,195300,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080226,195400,1.0043,1.0044,1.0043,1.0043
AUDCHF,20080226,195500,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,195600,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080226,195700,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080226,195800,1.0039,1.0039,1.0038,1.0039
AUDCHF,20080226,195900,1.0039,1.0042,1.0039,1.0041
AUDCHF,20080226,200000,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080226,200100,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080226,200200,1.0040,1.0041,1.0039,1.0041
AUDCHF,20080226,200300,1.0040,1.0040,1.0039,1.0040
AUDCHF,20080226,200400,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080226,200500,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080226,200600,1.0042,1.0042,1.0040,1.0040
AUDCHF,20080226,200700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080226,200800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080226,200900,1.0040,1.0042,1.0040,1.0042
AUDCHF,20080226,201000,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080226,201100,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080226,201200,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080226,201300,1.0039,1.0040,1.0039,1.0040
AUDCHF,20080226,201400,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080226,201500,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080226,201600,1.0043,1.0045,1.0043,1.0044
AUDCHF,20080226,201700,1.0044,1.0048,1.0044,1.0048
AUDCHF,20080226,201800,1.0049,1.0049,1.0048,1.0048
AUDCHF,20080226,201900,1.0047,1.0047,1.0046,1.0047
AUDCHF,20080226,202000,1.0047,1.0048,1.0047,1.0047
AUDCHF,20080226,202100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20080226,202200,1.0048,1.0048,1.0046,1.0046
AUDCHF,20080226,202300,1.0047,1.0048,1.0046,1.0046
AUDCHF,20080226,202400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20080226,202500,1.0046,1.0046,1.0044,1.0044
AUDCHF,20080226,202600,1.0044,1.0044,1.0041,1.0041
AUDCHF,20080226,202700,1.0042,1.0042,1.0039,1.0039
AUDCHF,20080226,202800,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080226,202900,1.0040,1.0040,1.0039,1.0039
AUDCHF,20080226,203000,1.0039,1.0039,1.0038,1.0038
AUDCHF,20080226,203100,1.0037,1.0037,1.0034,1.0034
AUDCHF,20080226,203200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,203300,1.0032,1.0032,1.0031,1.0032
AUDCHF,20080226,203400,1.0033,1.0034,1.0027,1.0027
AUDCHF,20080226,203500,1.0026,1.0026,1.0025,1.0026
AUDCHF,20080226,203600,1.0027,1.0027,1.0023,1.0023
AUDCHF,20080226,203700,1.0022,1.0023,1.0021,1.0021
AUDCHF,20080226,203800,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080226,203900,1.0024,1.0028,1.0024,1.0028
AUDCHF,20080226,204000,1.0029,1.0033,1.0029,1.0033
AUDCHF,20080226,204100,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,204200,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080226,204300,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080226,204400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080226,204500,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080226,204600,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080226,204700,1.0039,1.0039,1.0037,1.0039
AUDCHF,20080226,204800,1.0039,1.0039,1.0036,1.0036
AUDCHF,20080226,204900,1.0034,1.0034,1.0029,1.0031
AUDCHF,20080226,205000,1.0031,1.0031,1.0028,1.0028
AUDCHF,20080226,205100,1.0028,1.0029,1.0027,1.0027
AUDCHF,20080226,205200,1.0027,1.0028,1.0027,1.0028
AUDCHF,20080226,205300,1.0029,1.0030,1.0027,1.0027
AUDCHF,20080226,205400,1.0027,1.0032,1.0027,1.0032
AUDCHF,20080226,205500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080226,205600,1.0033,1.0034,1.0033,1.0033
AUDCHF,20080226,205700,1.0034,1.0034,1.0032,1.0033
AUDCHF,20080226,205800,1.0034,1.0036,1.0034,1.0036
AUDCHF,20080226,205900,1.0035,1.0035,1.0031,1.0031
AUDCHF,20080226,210000,1.0032,1.0036,1.0032,1.0036
AUDCHF,20080226,210100,1.0037,1.0042,1.0037,1.0041
AUDCHF,20080226,210200,1.0040,1.0040,1.0034,1.0034
AUDCHF,20080226,210300,1.0033,1.0033,1.0031,1.0031
AUDCHF,20080226,210400,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080226,210500,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080226,210600,1.0029,1.0029,1.0029,1.0029
AUDCHF,20080226,210700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080226,210800,1.0030,1.0030,1.0029,1.0030
AUDCHF,20080226,210900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080226,211000,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080226,211100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080226,211200,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080226,211300,1.0032,1.0032,1.0030,1.0030
AUDCHF,20080226,211400,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080226,211500,1.0028,1.0028,1.0028,1.0028
AUDCHF,20080226,211600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080226,211700,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080226,211800,1.0028,1.0028,1.0027,1.0027
AUDCHF,20080226,211900,1.0026,1.0026,1.0024,1.0024
AUDCHF,20080226,212000,1.0024,1.0025,1.0024,1.0024
AUDCHF,20080226,212100,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080226,212200,1.0025,1.0025,1.0023,1.0023
AUDCHF,20080226,212300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20080226,212400,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080226,212500,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080226,212600,1.0024,1.0025,1.0024,1.0025
AUDCHF,20080226,212700,1.0024,1.0024,1.0022,1.0022
AUDCHF,20080226,212800,1.0022,1.0025,1.0022,1.0025
AUDCHF,20080226,212900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080226,213000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080226,213100,1.0027,1.0027,1.0026,1.0026
AUDCHF,20080226,213200,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080226,213300,1.0025,1.0025,1.0025,1.0025
AUDCHF,20080226,213400,1.0025,1.0025,1.0024,1.0024
AUDCHF,20080226,213500,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080226,213600,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080226,213700,1.0024,1.0024,1.0023,1.0023
AUDCHF,20080226,213800,1.0023,1.0024,1.0023,1.0024
AUDCHF,20080226,213900,1.0024,1.0027,1.0024,1.0027
AUDCHF,20080226,214000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080226,214100,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080226,214200,1.0030,1.0030,1.0028,1.0028
AUDCHF,20080226,214300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080226,214400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20080226,214500,1.0026,1.0027,1.0026,1.0027
AUDCHF,20080226,214600,1.0027,1.0029,1.0027,1.0029
AUDCHF,20080226,214700,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080226,214800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080226,214900,1.0030,1.0031,1.0030,1.0031
AUDCHF,20080226,215000,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080226,215100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080226,215200,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,215300,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080226,215400,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,215500,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080226,215600,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080226,215700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080226,215800,1.0035,1.0035,1.0030,1.0030
AUDCHF,20080226,215900,1.0029,1.0029,1.0024,1.0024
AUDCHF,20080226,220000,1.0024,1.0031,1.0024,1.0031
AUDCHF,20080226,220100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080226,220200,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080226,220300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,220400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080226,220500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,220600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080226,220700,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080226,220800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,220900,1.0034,1.0035,1.0034,1.0035
AUDCHF,20080226,221000,1.0034,1.0034,1.0033,1.0033
AUDCHF,20080226,221100,1.0033,1.0034,1.0033,1.0034
AUDCHF,20080226,221200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080226,221300,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,221400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,221500,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080226,221600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20080226,221700,1.0032,1.0032,1.0031,1.0031
AUDCHF,20080226,221800,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,221900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,222000,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,222100,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080226,222200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080226,222300,1.0032,1.0033,1.0032,1.0032
AUDCHF,20080226,222400,1.0031,1.0031,1.0029,1.0030
AUDCHF,20080226,222500,1.0030,1.0031,1.0029,1.0029
AUDCHF,20080226,222600,1.0030,1.0030,1.0029,1.0030
AUDCHF,20080226,222700,1.0031,1.0032,1.0031,1.0032
AUDCHF,20080226,222800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080226,222900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,223000,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,223100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080226,223200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20080226,223300,1.0031,1.0031,1.0030,1.0031
AUDCHF,20080226,223400,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080226,223500,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080226,223600,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080226,223700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20080226,223800,1.0029,1.0030,1.0029,1.0030
AUDCHF,20080226,223900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20080226,224000,1.0031,1.0032,1.0031,1.0031
AUDCHF,20080226,224100,1.0031,1.0033,1.0031,1.0033
AUDCHF,20080226,224200,1.0033,1.0033,1.0032,1.0032
AUDCHF,20080226,224300,1.0032,1.0033,1.0032,1.0033
AUDCHF,20080226,224400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,224500,1.0033,1.0033,1.0033,1.0033
AUDCHF,20080226,224600,1.0034,1.0034,1.0034,1.0034
AUDCHF,20080226,224700,1.0035,1.0037,1.0035,1.0037
AUDCHF,20080226,224800,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080226,224900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080226,225000,1.0038,1.0038,1.0037,1.0037
AUDCHF,20080226,225100,1.0037,1.0038,1.0037,1.0038
AUDCHF,20080226,225200,1.0038,1.0038,1.0038,1.0038
AUDCHF,20080226,225300,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080226,225400,1.0039,1.0041,1.0039,1.0041
AUDCHF,20080226,225500,1.0042,1.0044,1.0042,1.0044
AUDCHF,20080226,225600,1.0044,1.0045,1.0044,1.0044
AUDCHF,20080226,225700,1.0043,1.0043,1.0043,1.0043
AUDCHF,20080226,225800,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080226,225900,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,230000,1.0042,1.0042,1.0041,1.0042
AUDCHF,20080226,230100,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,230200,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,230300,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,230400,1.0043,1.0043,1.0042,1.0042
AUDCHF,20080226,230500,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,230600,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080226,230700,1.0042,1.0042,1.0042,1.0042
AUDCHF,20080226,230800,1.0042,1.0042,1.0040,1.0040
AUDCHF,20080226,230900,1.0040,1.0041,1.0039,1.0041
AUDCHF,20080226,231000,1.0042,1.0043,1.0042,1.0043
AUDCHF,20080226,231100,1.0042,1.0042,1.0041,1.0041
AUDCHF,20080226,231200,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080226,231300,1.0041,1.0041,1.0040,1.0040
AUDCHF,20080226,231400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080226,231500,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080226,231600,1.0040,1.0041,1.0040,1.0041
AUDCHF,20080226,231700,1.0041,1.0041,1.0041,1.0041
AUDCHF,20080226,231800,1.0041,1.0042,1.0041,1.0042
AUDCHF,20080226,231900,1.0042,1.0042,1.0040,1.0040
AUDCHF,20080226,232000,1.0039,1.0039,1.0031,1.0032
AUDCHF,20080226,232100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20080226,232200,1.0029,1.0029,1.0022,1.0022
AUDCHF,20080226,232300,1.0020,1.0020,1.0012,1.0012
AUDCHF,20080226,232400,1.0010,1.0010,1.0005,1.0008
AUDCHF,20080226,232500,1.0007,1.0016,1.0007,1.0016
AUDCHF,20080226,232600,1.0017,1.0020,1.0017,1.0020
AUDCHF,20080226,232700,1.0019,1.0020,1.0018,1.0018
AUDCHF,20080226,232800,1.0018,1.0018,1.0016,1.0016
AUDCHF,20080226,232900,1.0015,1.0019,1.0014,1.0019
AUDCHF,20080226,233000,1.0020,1.0025,1.0020,1.0025
AUDCHF,20080226,233100,1.0029,1.0030,1.0028,1.0029
AUDCHF,20080226,233200,1.0029,1.0031,1.0029,1.0031
AUDCHF,20080226,233300,1.0032,1.0035,1.0032,1.0035
AUDCHF,20080226,233400,1.0036,1.0036,1.0036,1.0036
AUDCHF,20080226,233500,1.0036,1.0039,1.0036,1.0038
AUDCHF,20080226,233600,1.0039,1.0039,1.0036,1.0036
AUDCHF,20080226,233700,1.0037,1.0042,1.0037,1.0042
AUDCHF,20080226,233800,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080226,233900,1.0045,1.0049,1.0042,1.0043
AUDCHF,20080226,234000,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080226,234100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080226,234200,1.0044,1.0044,1.0044,1.0044
AUDCHF,20080226,234300,1.0044,1.0045,1.0044,1.0045
AUDCHF,20080226,234400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20080226,234500,1.0044,1.0044,1.0043,1.0043
AUDCHF,20080226,234600,1.0043,1.0043,1.0041,1.0041
AUDCHF,20080226,234700,1.0041,1.0041,1.0038,1.0038
AUDCHF,20080226,234800,1.0037,1.0039,1.0037,1.0039
AUDCHF,20080226,234900,1.0041,1.0041,1.0039,1.0039
AUDCHF,20080226,235000,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080226,235100,1.0038,1.0039,1.0038,1.0039
AUDCHF,20080226,235200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20080226,235300,1.0039,1.0039,1.0037,1.0037
AUDCHF,20080226,235400,1.0036,1.0036,1.0033,1.0033
AUDCHF,20080226,235500,1.0033,1.0033,1.0029,1.0029
AUDCHF,20080226,235600,1.0028,1.0029,1.0027,1.0029
AUDCHF,20080226,235700,1.0030,1.0031,1.0030,1.0030
AUDCHF,20080226,235800,1.0029,1.0029,1.0028,1.0028
AUDCHF,20080226,235900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20080227,000000,1.0029,1.0031,1.0029,1.0031
AUDCAD,20080226,000100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080226,000200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,000300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,000400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080226,000500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080226,000600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080226,000700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080226,000800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,000900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,001000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,001100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,001200,0.9236,0.9237,0.9236,0.9236
AUDCAD,20080226,001300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,001400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080226,001500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080226,001600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080226,001700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,001800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080226,001900,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080226,002000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080226,002100,0.9243,0.9245,0.9242,0.9242
AUDCAD,20080226,002200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080226,002300,0.9245,0.9245,0.9243,0.9243
AUDCAD,20080226,002400,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080226,002500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080226,002600,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080226,002700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,002800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,002900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080226,003000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080226,003100,0.9242,0.9242,0.9239,0.9239
AUDCAD,20080226,003200,0.9238,0.9238,0.9237,0.9238
AUDCAD,20080226,003300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080226,003400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080226,003500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080226,003600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080226,003700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,003800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,003900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,004000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080226,004100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080226,004200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080226,004300,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080226,004400,0.9236,0.9236,0.9235,0.9236
AUDCAD,20080226,004500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080226,004600,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080226,004700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080226,004800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080226,004900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,005000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,005100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080226,005200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080226,005300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080226,005400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080226,005500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,005600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080226,005700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080226,005800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080226,005900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080226,010000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080226,010100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080226,010200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080226,010300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080226,010400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080226,010500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080226,010600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080226,010700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080226,010800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080226,010900,0.9233,0.9235,0.9233,0.9235
AUDCAD,20080226,011000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080226,011100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080226,011200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080226,011300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080226,011400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080226,011500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080226,011600,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080226,011700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,011800,0.9240,0.9240,0.9238,0.9240
AUDCAD,20080226,011900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080226,012000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080226,012100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080226,012200,0.9246,0.9249,0.9246,0.9248
AUDCAD,20080226,012300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080226,012400,0.9246,0.9246,0.9244,0.9245
AUDCAD,20080226,012500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080226,012600,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080226,012700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,012800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,012900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,013000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,013100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080226,013200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080226,013300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,013400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080226,013500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080226,013600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080226,013700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080226,013800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20080226,013900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080226,014000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,014100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080226,014200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,014300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,014400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080226,014500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,014600,0.9248,0.9248,0.9244,0.9244
AUDCAD,20080226,014700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,014800,0.9242,0.9242,0.9241,0.9242
AUDCAD,20080226,014900,0.9242,0.9244,0.9242,0.9243
AUDCAD,20080226,015000,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080226,015100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080226,015200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080226,015300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080226,015400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080226,015500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080226,015600,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080226,015700,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080226,015800,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080226,015900,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080226,020000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080226,020100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080226,020200,0.9242,0.9243,0.9241,0.9241
AUDCAD,20080226,020300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080226,020400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,020500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080226,020600,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080226,020700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080226,020800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080226,020900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,021000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,021100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,021200,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080226,021300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,021400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080226,021500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,021600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,021700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,021800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080226,021900,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080226,022000,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080226,022100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,022200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,022300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,022400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,022500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,022600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080226,022700,0.9253,0.9253,0.9247,0.9247
AUDCAD,20080226,022800,0.9246,0.9249,0.9245,0.9249
AUDCAD,20080226,022900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080226,023000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080226,023100,0.9247,0.9247,0.9245,0.9246
AUDCAD,20080226,023200,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080226,023300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080226,023400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,023500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080226,023600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,023700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,023800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,023900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080226,024000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080226,024100,0.9243,0.9243,0.9239,0.9240
AUDCAD,20080226,024200,0.9241,0.9244,0.9241,0.9243
AUDCAD,20080226,024300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080226,024400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080226,024500,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080226,024600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080226,024700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,024800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080226,024900,0.9242,0.9242,0.9240,0.9240
AUDCAD,20080226,025000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080226,025100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,025200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,025300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080226,025400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080226,025500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,025600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,025700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080226,025800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080226,025900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080226,030000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080226,030100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,030200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080226,030300,0.9249,0.9254,0.9249,0.9254
AUDCAD,20080226,030400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,030500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,030600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,030700,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080226,030800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080226,030900,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080226,031000,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080226,031100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080226,031200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,031300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,031400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,031500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080226,031600,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080226,031700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,031800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,031900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,032000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,032100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080226,032200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,032300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,032400,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080226,032500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080226,032600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,032700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,032800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,032900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080226,033000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,033100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,033200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,033300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,033400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080226,033500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,033600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,033700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,033800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080226,033900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,034000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080226,034100,0.9252,0.9257,0.9252,0.9257
AUDCAD,20080226,034200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,034300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,034400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080226,034500,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080226,034600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080226,034700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,034800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,034900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080226,035000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,035100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080226,035200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,035300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080226,035400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080226,035500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080226,035600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080226,035700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,035800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,035900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,040000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,040100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080226,040200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080226,040300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080226,040400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,040500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080226,040600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,040700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,040800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080226,040900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,041000,0.9255,0.9259,0.9255,0.9259
AUDCAD,20080226,041100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,041200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080226,041300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,041400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,041500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,041600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080226,041700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080226,041800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,041900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,042000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,042100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,042200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,042300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,042400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,042500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,042600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,042700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,042800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080226,042900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080226,043000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,043100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080226,043200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,043300,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080226,043400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080226,043500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,043600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,043700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,043800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,043900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080226,044000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080226,044100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080226,044200,0.9257,0.9261,0.9257,0.9261
AUDCAD,20080226,044300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080226,044400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080226,044500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080226,044600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080226,044700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080226,044800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,044900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080226,045000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,045100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,045200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,045300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,045400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,045500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,045600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,045700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,045800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080226,045900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080226,050000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080226,050100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080226,050200,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080226,050300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080226,050400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080226,050500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080226,050600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080226,050700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080226,050800,0.9262,0.9265,0.9262,0.9264
AUDCAD,20080226,050900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080226,051000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080226,051100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080226,051200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080226,051300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080226,051400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080226,051500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20080226,051600,0.9264,0.9265,0.9264,0.9264
AUDCAD,20080226,051700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080226,051800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080226,051900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080226,052000,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080226,052100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080226,052200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080226,052300,0.9252,0.9255,0.9252,0.9254
AUDCAD,20080226,052400,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080226,052500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,052600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080226,052700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080226,052800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,052900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,053000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,053100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,053200,0.9253,0.9256,0.9253,0.9256
AUDCAD,20080226,053300,0.9257,0.9260,0.9257,0.9258
AUDCAD,20080226,053400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,053500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,053600,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080226,053700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,053800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,053900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080226,054000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,054100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,054200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,054300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080226,054400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080226,054500,0.9250,0.9254,0.9250,0.9254
AUDCAD,20080226,054600,0.9256,0.9259,0.9256,0.9257
AUDCAD,20080226,054700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,054800,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080226,054900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080226,055000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080226,055100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080226,055200,0.9259,0.9259,0.9256,0.9256
AUDCAD,20080226,055300,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080226,055400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080226,055500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,055600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,055700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,055800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080226,055900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,060000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,060100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,060200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080226,060300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080226,060400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080226,060500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080226,060600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,060700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,060800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080226,060900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,061000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,061100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,061200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080226,061300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,061400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,061500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,061600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,061700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,061800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080226,061900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080226,062000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080226,062100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080226,062200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,062300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,062400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,062500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080226,062600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080226,062700,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080226,062800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20080226,062900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,063000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080226,063100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080226,063200,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080226,063300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080226,063400,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080226,063500,0.9250,0.9251,0.9249,0.9249
AUDCAD,20080226,063600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,063700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080226,063800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,063900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080226,064000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,064100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,064200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080226,064300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,064400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,064500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,064600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,064700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080226,064800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,064900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,065000,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080226,065100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,065200,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080226,065300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,065400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080226,065500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,065600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080226,065700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080226,065800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080226,065900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080226,070000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080226,070100,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080226,070200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,070300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,070400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,070500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,070600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,070700,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080226,070800,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080226,070900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080226,071000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,071100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080226,071200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080226,071300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080226,071400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20080226,071500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080226,071600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080226,071700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080226,071800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20080226,071900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080226,072000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,072100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,072200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,072300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,072400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,072500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080226,072600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,072700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,072800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,072900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080226,073000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080226,073100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080226,073200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080226,073300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080226,073400,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080226,073500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,073600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,073700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,073800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080226,073900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,074000,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080226,074100,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080226,074200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080226,074300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080226,074400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,074500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,074600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,074700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,074800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,074900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080226,075000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080226,075100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,075200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20080226,075300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080226,075400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,075500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,075600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,075700,0.9255,0.9256,0.9254,0.9256
AUDCAD,20080226,075800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,075900,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080226,080000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,080100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080226,080200,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080226,080300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080226,080400,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080226,080500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080226,080600,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080226,080700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,080800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080226,080900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080226,081000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,081100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,081200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,081300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080226,081400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,081500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080226,081600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,081700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,081800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,081900,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080226,082000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,082100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080226,082200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,082300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,082400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080226,082500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080226,082600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080226,082700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,082800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080226,082900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080226,083000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080226,083100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080226,083200,0.9251,0.9251,0.9250,0.9251
AUDCAD,20080226,083300,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080226,083400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,083500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080226,083600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,083700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080226,083800,0.9248,0.9249,0.9247,0.9249
AUDCAD,20080226,083900,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080226,084000,0.9247,0.9247,0.9244,0.9247
AUDCAD,20080226,084100,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080226,084200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080226,084300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080226,084400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080226,084500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080226,084600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080226,084700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20080226,084800,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080226,084900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080226,085000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,085100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080226,085200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,085300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080226,085400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080226,085500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080226,085600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080226,085700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080226,085800,0.9239,0.9242,0.9239,0.9242
AUDCAD,20080226,085900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080226,090000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080226,090100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080226,090200,0.9240,0.9242,0.9240,0.9242
AUDCAD,20080226,090300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080226,090400,0.9241,0.9241,0.9237,0.9237
AUDCAD,20080226,090500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080226,090600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080226,090700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080226,090800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080226,090900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080226,091000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080226,091100,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080226,091200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080226,091300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080226,091400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20080226,091500,0.9231,0.9231,0.9228,0.9228
AUDCAD,20080226,091600,0.9226,0.9230,0.9226,0.9230
AUDCAD,20080226,091700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080226,091800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080226,091900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080226,092000,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080226,092100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080226,092200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080226,092300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080226,092400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080226,092500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080226,092600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080226,092700,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080226,092800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080226,092900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080226,093000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080226,093100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080226,093200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080226,093300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080226,093400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080226,093500,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080226,093600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080226,093700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080226,093800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080226,093900,0.9226,0.9226,0.9218,0.9218
AUDCAD,20080226,094000,0.9217,0.9218,0.9215,0.9215
AUDCAD,20080226,094100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080226,094200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080226,094300,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080226,094400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080226,094500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080226,094600,0.9221,0.9222,0.9220,0.9220
AUDCAD,20080226,094700,0.9219,0.9219,0.9218,0.9219
AUDCAD,20080226,094800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080226,094900,0.9218,0.9218,0.9217,0.9218
AUDCAD,20080226,095000,0.9217,0.9217,0.9214,0.9214
AUDCAD,20080226,095100,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080226,095200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080226,095300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080226,095400,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080226,095500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080226,095600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080226,095700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080226,095800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20080226,095900,0.9210,0.9210,0.9208,0.9208
AUDCAD,20080226,100000,0.9208,0.9210,0.9208,0.9210
AUDCAD,20080226,100100,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080226,100200,0.9213,0.9213,0.9210,0.9211
AUDCAD,20080226,100300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080226,100400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080226,100500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080226,100600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080226,100700,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080226,100800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080226,100900,0.9218,0.9218,0.9216,0.9218
AUDCAD,20080226,101000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080226,101100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080226,101200,0.9221,0.9225,0.9221,0.9224
AUDCAD,20080226,101300,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080226,101400,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080226,101500,0.9222,0.9225,0.9222,0.9225
AUDCAD,20080226,101600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080226,101700,0.9228,0.9228,0.9224,0.9224
AUDCAD,20080226,101800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080226,101900,0.9225,0.9228,0.9225,0.9227
AUDCAD,20080226,102000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080226,102100,0.9228,0.9228,0.9226,0.9227
AUDCAD,20080226,102200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080226,102300,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080226,102400,0.9234,0.9236,0.9234,0.9235
AUDCAD,20080226,102500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080226,102600,0.9234,0.9235,0.9234,0.9234
AUDCAD,20080226,102700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080226,102800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080226,102900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080226,103000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080226,103100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080226,103200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080226,103300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080226,103400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080226,103500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080226,103600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080226,103700,0.9234,0.9237,0.9234,0.9237
AUDCAD,20080226,103800,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080226,103900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080226,104000,0.9241,0.9245,0.9241,0.9244
AUDCAD,20080226,104100,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080226,104200,0.9241,0.9242,0.9240,0.9242
AUDCAD,20080226,104300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080226,104400,0.9244,0.9245,0.9244,0.9244
AUDCAD,20080226,104500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080226,104600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080226,104700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080226,104800,0.9243,0.9243,0.9242,0.9243
AUDCAD,20080226,104900,0.9243,0.9244,0.9242,0.9243
AUDCAD,20080226,105000,0.9243,0.9249,0.9243,0.9249
AUDCAD,20080226,105100,0.9248,0.9248,0.9247,0.9248
AUDCAD,20080226,105200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080226,105300,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080226,105400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080226,105500,0.9241,0.9241,0.9235,0.9236
AUDCAD,20080226,105600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080226,105700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080226,105800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080226,105900,0.9235,0.9235,0.9233,0.9234
AUDCAD,20080226,110000,0.9233,0.9234,0.9230,0.9234
AUDCAD,20080226,110100,0.9235,0.9240,0.9235,0.9240
AUDCAD,20080226,110200,0.9240,0.9240,0.9235,0.9235
AUDCAD,20080226,110300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080226,110400,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080226,110500,0.9236,0.9241,0.9236,0.9241
AUDCAD,20080226,110600,0.9242,0.9244,0.9242,0.9243
AUDCAD,20080226,110700,0.9243,0.9243,0.9239,0.9239
AUDCAD,20080226,110800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080226,110900,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080226,111000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080226,111100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20080226,111200,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080226,111300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080226,111400,0.9240,0.9240,0.9239,0.9240
AUDCAD,20080226,111500,0.9239,0.9239,0.9229,0.9229
AUDCAD,20080226,111600,0.9226,0.9227,0.9223,0.9227
AUDCAD,20080226,111700,0.9227,0.9227,0.9222,0.9222
AUDCAD,20080226,111800,0.9223,0.9227,0.9223,0.9227
AUDCAD,20080226,111900,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080226,112000,0.9224,0.9225,0.9223,0.9225
AUDCAD,20080226,112100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20080226,112200,0.9222,0.9222,0.9219,0.9220
AUDCAD,20080226,112300,0.9221,0.9225,0.9221,0.9224
AUDCAD,20080226,112400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080226,112500,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080226,112600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080226,112700,0.9214,0.9214,0.9211,0.9211
AUDCAD,20080226,112800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080226,112900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080226,113000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080226,113100,0.9214,0.9215,0.9213,0.9213
AUDCAD,20080226,113200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080226,113300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080226,113400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080226,113500,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080226,113600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080226,113700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080226,113800,0.9206,0.9211,0.9205,0.9211
AUDCAD,20080226,113900,0.9212,0.9218,0.9212,0.9218
AUDCAD,20080226,114000,0.9217,0.9217,0.9212,0.9212
AUDCAD,20080226,114100,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080226,114200,0.9212,0.9213,0.9211,0.9213
AUDCAD,20080226,114300,0.9214,0.9215,0.9213,0.9213
AUDCAD,20080226,114400,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080226,114500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080226,114600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080226,114700,0.9211,0.9213,0.9211,0.9213
AUDCAD,20080226,114800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20080226,114900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080226,115000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080226,115100,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080226,115200,0.9215,0.9216,0.9214,0.9216
AUDCAD,20080226,115300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080226,115400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080226,115500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080226,115600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080226,115700,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080226,115800,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080226,115900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080226,120000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080226,120100,0.9218,0.9218,0.9216,0.9217
AUDCAD,20080226,120200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080226,120300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080226,120400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080226,120500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080226,120600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080226,120700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080226,120800,0.9219,0.9222,0.9219,0.9221
AUDCAD,20080226,120900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080226,121000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080226,121100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080226,121200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080226,121300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080226,121400,0.9221,0.9224,0.9221,0.9224
AUDCAD,20080226,121500,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080226,121600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080226,121700,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080226,121800,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080226,121900,0.9215,0.9218,0.9215,0.9217
AUDCAD,20080226,122000,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080226,122100,0.9211,0.9211,0.9208,0.9209
AUDCAD,20080226,122200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080226,122300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080226,122400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080226,122500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080226,122600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080226,122700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080226,122800,0.9207,0.9211,0.9207,0.9211
AUDCAD,20080226,122900,0.9211,0.9211,0.9210,0.9211
AUDCAD,20080226,123000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080226,123100,0.9212,0.9216,0.9212,0.9216
AUDCAD,20080226,123200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080226,123300,0.9220,0.9221,0.9219,0.9219
AUDCAD,20080226,123400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080226,123500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080226,123600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080226,123700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080226,123800,0.9220,0.9225,0.9220,0.9223
AUDCAD,20080226,123900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080226,124000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080226,124100,0.9222,0.9222,0.9221,0.9222
AUDCAD,20080226,124200,0.9223,0.9223,0.9221,0.9221
AUDCAD,20080226,124300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080226,124400,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080226,124500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080226,124600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080226,124700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080226,124800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080226,124900,0.9221,0.9222,0.9219,0.9219
AUDCAD,20080226,125000,0.9220,0.9225,0.9220,0.9220
AUDCAD,20080226,125100,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080226,125200,0.9222,0.9223,0.9221,0.9221
AUDCAD,20080226,125300,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080226,125400,0.9220,0.9222,0.9220,0.9220
AUDCAD,20080226,125500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080226,125600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080226,125700,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080226,125800,0.9222,0.9223,0.9222,0.9222
AUDCAD,20080226,125900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080226,130000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080226,130100,0.9220,0.9221,0.9219,0.9219
AUDCAD,20080226,130200,0.9220,0.9221,0.9218,0.9218
AUDCAD,20080226,130300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080226,130400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080226,130500,0.9220,0.9220,0.9212,0.9212
AUDCAD,20080226,130600,0.9211,0.9211,0.9209,0.9210
AUDCAD,20080226,130700,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080226,130800,0.9205,0.9205,0.9201,0.9201
AUDCAD,20080226,130900,0.9200,0.9200,0.9196,0.9196
AUDCAD,20080226,131000,0.9197,0.9199,0.9197,0.9197
AUDCAD,20080226,131100,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080226,131200,0.9198,0.9198,0.9195,0.9197
AUDCAD,20080226,131300,0.9196,0.9200,0.9196,0.9200
AUDCAD,20080226,131400,0.9199,0.9199,0.9197,0.9197
AUDCAD,20080226,131500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080226,131600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080226,131700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080226,131800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080226,131900,0.9191,0.9191,0.9182,0.9183
AUDCAD,20080226,132000,0.9182,0.9182,0.9174,0.9176
AUDCAD,20080226,132100,0.9175,0.9175,0.9171,0.9173
AUDCAD,20080226,132200,0.9175,0.9176,0.9173,0.9173
AUDCAD,20080226,132300,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080226,132400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080226,132500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080226,132600,0.9178,0.9184,0.9178,0.9184
AUDCAD,20080226,132700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080226,132800,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080226,132900,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080226,133000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,133100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080226,133200,0.9180,0.9180,0.9178,0.9179
AUDCAD,20080226,133300,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080226,133400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080226,133500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080226,133600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080226,133700,0.9187,0.9189,0.9185,0.9185
AUDCAD,20080226,133800,0.9185,0.9185,0.9183,0.9184
AUDCAD,20080226,133900,0.9185,0.9186,0.9184,0.9184
AUDCAD,20080226,134000,0.9183,0.9184,0.9181,0.9184
AUDCAD,20080226,134100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080226,134200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,134300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080226,134400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20080226,134500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,134600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,134700,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080226,134800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080226,134900,0.9182,0.9183,0.9182,0.9182
AUDCAD,20080226,135000,0.9182,0.9182,0.9179,0.9180
AUDCAD,20080226,135100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080226,135200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080226,135300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080226,135400,0.9182,0.9182,0.9179,0.9180
AUDCAD,20080226,135500,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080226,135600,0.9179,0.9179,0.9172,0.9172
AUDCAD,20080226,135700,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080226,135800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080226,135900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080226,140000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080226,140100,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080226,140200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080226,140300,0.9168,0.9171,0.9168,0.9171
AUDCAD,20080226,140400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080226,140500,0.9171,0.9172,0.9170,0.9171
AUDCAD,20080226,140600,0.9170,0.9170,0.9167,0.9169
AUDCAD,20080226,140700,0.9169,0.9169,0.9164,0.9164
AUDCAD,20080226,140800,0.9164,0.9165,0.9163,0.9163
AUDCAD,20080226,140900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080226,141000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080226,141100,0.9167,0.9170,0.9167,0.9170
AUDCAD,20080226,141200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080226,141300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080226,141400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080226,141500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080226,141600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080226,141700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080226,141800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080226,141900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080226,142000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080226,142100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080226,142200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080226,142300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080226,142400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080226,142500,0.9166,0.9166,0.9162,0.9162
AUDCAD,20080226,142600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080226,142700,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080226,142800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080226,142900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080226,143000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080226,143100,0.9170,0.9170,0.9167,0.9168
AUDCAD,20080226,143200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20080226,143300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080226,143400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080226,143500,0.9169,0.9170,0.9168,0.9168
AUDCAD,20080226,143600,0.9167,0.9167,0.9163,0.9163
AUDCAD,20080226,143700,0.9164,0.9164,0.9161,0.9162
AUDCAD,20080226,143800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080226,143900,0.9164,0.9168,0.9164,0.9167
AUDCAD,20080226,144000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080226,144100,0.9166,0.9166,0.9162,0.9164
AUDCAD,20080226,144200,0.9165,0.9166,0.9165,0.9165
AUDCAD,20080226,144300,0.9164,0.9171,0.9164,0.9171
AUDCAD,20080226,144400,0.9173,0.9174,0.9171,0.9171
AUDCAD,20080226,144500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080226,144600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080226,144700,0.9169,0.9170,0.9168,0.9170
AUDCAD,20080226,144800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080226,144900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080226,145000,0.9173,0.9177,0.9173,0.9177
AUDCAD,20080226,145100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080226,145200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080226,145300,0.9177,0.9179,0.9177,0.9178
AUDCAD,20080226,145400,0.9178,0.9178,0.9176,0.9178
AUDCAD,20080226,145500,0.9178,0.9182,0.9178,0.9181
AUDCAD,20080226,145600,0.9180,0.9180,0.9173,0.9173
AUDCAD,20080226,145700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080226,145800,0.9172,0.9174,0.9172,0.9172
AUDCAD,20080226,145900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080226,150000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080226,150100,0.9173,0.9174,0.9172,0.9174
AUDCAD,20080226,150200,0.9175,0.9182,0.9175,0.9180
AUDCAD,20080226,150300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080226,150400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080226,150500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080226,150600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080226,150700,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080226,150800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080226,150900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080226,151000,0.9180,0.9181,0.9177,0.9177
AUDCAD,20080226,151100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080226,151200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080226,151300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080226,151400,0.9179,0.9179,0.9176,0.9176
AUDCAD,20080226,151500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080226,151600,0.9177,0.9179,0.9177,0.9178
AUDCAD,20080226,151700,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080226,151800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080226,151900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080226,152000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080226,152100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080226,152200,0.9177,0.9177,0.9169,0.9169
AUDCAD,20080226,152300,0.9168,0.9169,0.9168,0.9168
AUDCAD,20080226,152400,0.9167,0.9167,0.9165,0.9166
AUDCAD,20080226,152500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080226,152600,0.9164,0.9164,0.9159,0.9163
AUDCAD,20080226,152700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080226,152800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,152900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080226,153000,0.9161,0.9164,0.9161,0.9163
AUDCAD,20080226,153100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080226,153200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080226,153300,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080226,153400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,153500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080226,153600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080226,153700,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080226,153800,0.9160,0.9160,0.9156,0.9156
AUDCAD,20080226,153900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080226,154000,0.9157,0.9159,0.9157,0.9159
AUDCAD,20080226,154100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080226,154200,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080226,154300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080226,154400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080226,154500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,154600,0.9164,0.9165,0.9164,0.9164
AUDCAD,20080226,154700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080226,154800,0.9164,0.9165,0.9164,0.9164
AUDCAD,20080226,154900,0.9165,0.9166,0.9164,0.9164
AUDCAD,20080226,155000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080226,155100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080226,155200,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080226,155300,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080226,155400,0.9162,0.9162,0.9160,0.9161
AUDCAD,20080226,155500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080226,155600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,155700,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080226,155800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080226,155900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080226,160000,0.9163,0.9168,0.9163,0.9168
AUDCAD,20080226,160100,0.9169,0.9169,0.9164,0.9166
AUDCAD,20080226,160200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080226,160300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20080226,160400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20080226,160500,0.9168,0.9170,0.9168,0.9169
AUDCAD,20080226,160600,0.9169,0.9169,0.9165,0.9165
AUDCAD,20080226,160700,0.9166,0.9168,0.9166,0.9167
AUDCAD,20080226,160800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080226,160900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080226,161000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080226,161100,0.9172,0.9176,0.9172,0.9176
AUDCAD,20080226,161200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080226,161300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20080226,161400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080226,161500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080226,161600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080226,161700,0.9172,0.9175,0.9172,0.9173
AUDCAD,20080226,161800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080226,161900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080226,162000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20080226,162100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080226,162200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080226,162300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080226,162400,0.9168,0.9171,0.9168,0.9171
AUDCAD,20080226,162500,0.9172,0.9172,0.9170,0.9171
AUDCAD,20080226,162600,0.9172,0.9173,0.9169,0.9169
AUDCAD,20080226,162700,0.9169,0.9175,0.9169,0.9175
AUDCAD,20080226,162800,0.9174,0.9175,0.9173,0.9175
AUDCAD,20080226,162900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080226,163000,0.9177,0.9177,0.9176,0.9177
AUDCAD,20080226,163100,0.9178,0.9183,0.9178,0.9183
AUDCAD,20080226,163200,0.9184,0.9185,0.9184,0.9184
AUDCAD,20080226,163300,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080226,163400,0.9181,0.9183,0.9181,0.9182
AUDCAD,20080226,163500,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080226,163600,0.9183,0.9183,0.9178,0.9178
AUDCAD,20080226,163700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080226,163800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080226,163900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080226,164000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080226,164100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080226,164200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080226,164300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080226,164400,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080226,164500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,164600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,164700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,164800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080226,164900,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080226,165000,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080226,165100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080226,165200,0.9176,0.9179,0.9176,0.9178
AUDCAD,20080226,165300,0.9177,0.9178,0.9176,0.9178
AUDCAD,20080226,165400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080226,165500,0.9179,0.9179,0.9176,0.9177
AUDCAD,20080226,165600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080226,165700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080226,165800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080226,165900,0.9177,0.9178,0.9177,0.9177
AUDCAD,20080226,170000,0.9177,0.9177,0.9170,0.9170
AUDCAD,20080226,170100,0.9169,0.9170,0.9168,0.9169
AUDCAD,20080226,170200,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080226,170300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080226,170400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080226,170500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080226,170600,0.9173,0.9174,0.9172,0.9172
AUDCAD,20080226,170700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20080226,170800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080226,170900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20080226,171000,0.9171,0.9171,0.9163,0.9163
AUDCAD,20080226,171100,0.9163,0.9166,0.9163,0.9166
AUDCAD,20080226,171200,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080226,171300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080226,171400,0.9166,0.9167,0.9165,0.9165
AUDCAD,20080226,171500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,171600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080226,171700,0.9162,0.9165,0.9162,0.9165
AUDCAD,20080226,171800,0.9166,0.9168,0.9166,0.9167
AUDCAD,20080226,171900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080226,172000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080226,172100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080226,172200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080226,172300,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080226,172400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080226,172500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080226,172600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080226,172700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080226,172800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080226,172900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080226,173000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080226,173100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080226,173200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20080226,173300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,173400,0.9163,0.9163,0.9155,0.9155
AUDCAD,20080226,173500,0.9155,0.9155,0.9149,0.9149
AUDCAD,20080226,173600,0.9150,0.9152,0.9150,0.9152
AUDCAD,20080226,173700,0.9153,0.9157,0.9153,0.9154
AUDCAD,20080226,173800,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080226,173900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080226,174000,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080226,174100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080226,174200,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080226,174300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080226,174400,0.9153,0.9154,0.9150,0.9150
AUDCAD,20080226,174500,0.9149,0.9149,0.9144,0.9144
AUDCAD,20080226,174600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080226,174700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080226,174800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080226,174900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080226,175000,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080226,175100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080226,175200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080226,175300,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080226,175400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080226,175500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080226,175600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,175700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,175800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,175900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080226,180000,0.9154,0.9157,0.9154,0.9157
AUDCAD,20080226,180100,0.9158,0.9158,0.9156,0.9156
AUDCAD,20080226,180200,0.9155,0.9155,0.9150,0.9150
AUDCAD,20080226,180300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,180400,0.9151,0.9155,0.9151,0.9155
AUDCAD,20080226,180500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20080226,180600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080226,180700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080226,180800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080226,180900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080226,181000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080226,181100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080226,181200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080226,181300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,181400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080226,181500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080226,181600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080226,181700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080226,181800,0.9157,0.9157,0.9155,0.9156
AUDCAD,20080226,181900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20080226,182000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080226,182100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080226,182200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080226,182300,0.9159,0.9159,0.9156,0.9157
AUDCAD,20080226,182400,0.9158,0.9158,0.9154,0.9154
AUDCAD,20080226,182500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080226,182600,0.9154,0.9154,0.9148,0.9148
AUDCAD,20080226,182700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080226,182800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080226,182900,0.9150,0.9150,0.9149,0.9150
AUDCAD,20080226,183000,0.9151,0.9151,0.9150,0.9151
AUDCAD,20080226,183100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080226,183200,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080226,183300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,183400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080226,183500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080226,183600,0.9146,0.9149,0.9146,0.9149
AUDCAD,20080226,183700,0.9150,0.9151,0.9147,0.9147
AUDCAD,20080226,183800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080226,183900,0.9148,0.9148,0.9137,0.9140
AUDCAD,20080226,184000,0.9140,0.9142,0.9140,0.9142
AUDCAD,20080226,184100,0.9143,0.9143,0.9140,0.9140
AUDCAD,20080226,184200,0.9139,0.9139,0.9136,0.9136
AUDCAD,20080226,184300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080226,184400,0.9138,0.9139,0.9136,0.9136
AUDCAD,20080226,184500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080226,184600,0.9138,0.9139,0.9137,0.9139
AUDCAD,20080226,184700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080226,184800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080226,184900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080226,185000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080226,185100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080226,185200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20080226,185300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080226,185400,0.9137,0.9140,0.9136,0.9140
AUDCAD,20080226,185500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080226,185600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20080226,185700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080226,185800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080226,185900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080226,190000,0.9145,0.9146,0.9144,0.9146
AUDCAD,20080226,190100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080226,190200,0.9144,0.9145,0.9144,0.9144
AUDCAD,20080226,190300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080226,190400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080226,190500,0.9143,0.9144,0.9141,0.9144
AUDCAD,20080226,190600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080226,190700,0.9144,0.9145,0.9144,0.9144
AUDCAD,20080226,190800,0.9144,0.9144,0.9141,0.9141
AUDCAD,20080226,190900,0.9143,0.9144,0.9142,0.9142
AUDCAD,20080226,191000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080226,191100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080226,191200,0.9143,0.9148,0.9143,0.9148
AUDCAD,20080226,191300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080226,191400,0.9149,0.9150,0.9147,0.9147
AUDCAD,20080226,191500,0.9146,0.9146,0.9144,0.9145
AUDCAD,20080226,191600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20080226,191700,0.9143,0.9145,0.9143,0.9144
AUDCAD,20080226,191800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080226,191900,0.9143,0.9143,0.9140,0.9140
AUDCAD,20080226,192000,0.9140,0.9144,0.9140,0.9144
AUDCAD,20080226,192100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080226,192200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080226,192300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080226,192400,0.9145,0.9145,0.9144,0.9145
AUDCAD,20080226,192500,0.9146,0.9146,0.9142,0.9143
AUDCAD,20080226,192600,0.9144,0.9145,0.9141,0.9141
AUDCAD,20080226,192700,0.9140,0.9146,0.9140,0.9146
AUDCAD,20080226,192800,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080226,192900,0.9149,0.9149,0.9146,0.9146
AUDCAD,20080226,193000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080226,193100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080226,193200,0.9147,0.9148,0.9146,0.9148
AUDCAD,20080226,193300,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080226,193400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20080226,193500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20080226,193600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080226,193700,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080226,193800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080226,193900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080226,194000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080226,194100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080226,194200,0.9145,0.9147,0.9144,0.9147
AUDCAD,20080226,194300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080226,194400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080226,194500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,194600,0.9151,0.9151,0.9148,0.9148
AUDCAD,20080226,194700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080226,194800,0.9146,0.9146,0.9143,0.9143
AUDCAD,20080226,194900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20080226,195000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080226,195100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080226,195200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080226,195300,0.9147,0.9148,0.9147,0.9147
AUDCAD,20080226,195400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080226,195500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080226,195600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20080226,195700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080226,195800,0.9146,0.9146,0.9143,0.9144
AUDCAD,20080226,195900,0.9145,0.9148,0.9145,0.9148
AUDCAD,20080226,200000,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080226,200100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080226,200200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080226,200300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080226,200400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080226,200500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080226,200600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080226,200700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,200800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,200900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080226,201000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080226,201100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080226,201200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20080226,201300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,201400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080226,201500,0.9149,0.9149,0.9146,0.9146
AUDCAD,20080226,201600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080226,201700,0.9146,0.9148,0.9146,0.9148
AUDCAD,20080226,201800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080226,201900,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080226,202000,0.9144,0.9146,0.9144,0.9145
AUDCAD,20080226,202100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080226,202200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080226,202300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080226,202400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080226,202500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080226,202600,0.9142,0.9142,0.9140,0.9141
AUDCAD,20080226,202700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080226,202800,0.9141,0.9143,0.9141,0.9141
AUDCAD,20080226,202900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080226,203000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080226,203100,0.9141,0.9143,0.9141,0.9142
AUDCAD,20080226,203200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080226,203300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080226,203400,0.9140,0.9140,0.9134,0.9134
AUDCAD,20080226,203500,0.9133,0.9133,0.9130,0.9131
AUDCAD,20080226,203600,0.9131,0.9134,0.9131,0.9134
AUDCAD,20080226,203700,0.9135,0.9136,0.9134,0.9134
AUDCAD,20080226,203800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080226,203900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20080226,204000,0.9137,0.9138,0.9136,0.9136
AUDCAD,20080226,204100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080226,204200,0.9138,0.9140,0.9138,0.9140
AUDCAD,20080226,204300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20080226,204400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080226,204500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080226,204600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20080226,204700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080226,204800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080226,204900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20080226,205000,0.9136,0.9136,0.9128,0.9128
AUDCAD,20080226,205100,0.9127,0.9130,0.9127,0.9130
AUDCAD,20080226,205200,0.9129,0.9129,0.9128,0.9129
AUDCAD,20080226,205300,0.9130,0.9133,0.9130,0.9130
AUDCAD,20080226,205400,0.9131,0.9131,0.9128,0.9129
AUDCAD,20080226,205500,0.9130,0.9133,0.9130,0.9132
AUDCAD,20080226,205600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20080226,205700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080226,205800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080226,205900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080226,210000,0.9135,0.9140,0.9135,0.9140
AUDCAD,20080226,210100,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080226,210200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20080226,210300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080226,210400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080226,210500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080226,210600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080226,210700,0.9141,0.9141,0.9139,0.9139
AUDCAD,20080226,210800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080226,210900,0.9137,0.9138,0.9137,0.9137
AUDCAD,20080226,211000,0.9137,0.9138,0.9136,0.9138
AUDCAD,20080226,211100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080226,211200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080226,211300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080226,211400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080226,211500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080226,211600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080226,211700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080226,211800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080226,211900,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080226,212000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080226,212100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080226,212200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080226,212300,0.9138,0.9138,0.9137,0.9138
AUDCAD,20080226,212400,0.9139,0.9142,0.9139,0.9142
AUDCAD,20080226,212500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080226,212600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080226,212700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080226,212800,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080226,212900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080226,213000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,213100,0.9151,0.9153,0.9151,0.9152
AUDCAD,20080226,213200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080226,213300,0.9151,0.9151,0.9148,0.9148
AUDCAD,20080226,213400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080226,213500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080226,213600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080226,213700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080226,213800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080226,213900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,214000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080226,214100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080226,214200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080226,214300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080226,214400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,214500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,214600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,214700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,214800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080226,214900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080226,215000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080226,215100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080226,215200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080226,215300,0.9155,0.9155,0.9153,0.9153
AUDCAD,20080226,215400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080226,215500,0.9156,0.9160,0.9156,0.9160
AUDCAD,20080226,215600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080226,215700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080226,215800,0.9158,0.9158,0.9155,0.9155
AUDCAD,20080226,215900,0.9154,0.9154,0.9150,0.9150
AUDCAD,20080226,220000,0.9150,0.9156,0.9150,0.9156
AUDCAD,20080226,220100,0.9157,0.9162,0.9157,0.9162
AUDCAD,20080226,220200,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080226,220300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,220400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080226,220500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080226,220600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080226,220700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080226,220800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080226,220900,0.9168,0.9169,0.9167,0.9169
AUDCAD,20080226,221000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080226,221100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080226,221200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080226,221300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080226,221400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080226,221500,0.9168,0.9168,0.9166,0.9168
AUDCAD,20080226,221600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080226,221700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080226,221800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080226,221900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080226,222000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080226,222100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080226,222200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080226,222300,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080226,222400,0.9169,0.9169,0.9167,0.9169
AUDCAD,20080226,222500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080226,222600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20080226,222700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080226,222800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080226,222900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080226,223000,0.9170,0.9171,0.9168,0.9168
AUDCAD,20080226,223100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20080226,223200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080226,223300,0.9162,0.9162,0.9155,0.9155
AUDCAD,20080226,223400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080226,223500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080226,223600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080226,223700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080226,223800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080226,223900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20080226,224000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20080226,224100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080226,224200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080226,224300,0.9167,0.9168,0.9166,0.9166
AUDCAD,20080226,224400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20080226,224500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080226,224600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080226,224700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080226,224800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080226,224900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080226,225000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20080226,225100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080226,225200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20080226,225300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20080226,225400,0.9168,0.9168,0.9166,0.9167
AUDCAD,20080226,225500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080226,225600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080226,225700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080226,225800,0.9169,0.9169,0.9164,0.9164
AUDCAD,20080226,225900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080226,230000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080226,230100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080226,230200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20080226,230300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080226,230400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080226,230500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080226,230600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080226,230700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080226,230800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080226,230900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080226,231000,0.9159,0.9162,0.9159,0.9162
AUDCAD,20080226,231100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080226,231200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080226,231300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,231400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,231500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,231600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,231700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080226,231800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080226,231900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,232000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,232100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080226,232200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,232300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080226,232400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,232500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080226,232600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080226,232700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080226,232800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080226,232900,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080226,233000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,233100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080226,233200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080226,233300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080226,233400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,233500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080226,233600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080226,233700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20080226,233800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,233900,0.9164,0.9164,0.9163,0.9164
AUDCAD,20080226,234000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080226,234100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080226,234200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080226,234300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080226,234400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080226,234500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080226,234600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080226,234700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080226,234800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,234900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080226,235000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20080226,235100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080226,235200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080226,235300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20080226,235400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080226,235500,0.9158,0.9158,0.9155,0.9155
AUDCAD,20080226,235600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20080226,235700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080226,235800,0.9155,0.9158,0.9155,0.9158
AUDCAD,20080226,235900,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080227,000000,0.9161,0.9163,0.9161,0.9163
AUDNZD,20080226,000100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080226,000200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080226,000300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080226,000400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080226,000500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080226,000600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080226,000700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080226,000800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080226,000900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080226,001000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080226,001100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080226,001200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080226,001300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080226,001400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080226,001500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080226,001600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080226,001700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080226,001800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080226,001900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080226,002000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080226,002100,1.1396,1.1399,1.1396,1.1396
AUDNZD,20080226,002200,1.1395,1.1400,1.1395,1.1399
AUDNZD,20080226,002300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080226,002400,1.1397,1.1397,1.1396,1.1397
AUDNZD,20080226,002500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080226,002600,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080226,002700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080226,002800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080226,002900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080226,003000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080226,003100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,003200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080226,003300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080226,003400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080226,003500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080226,003600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,003700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,003800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,003900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080226,004000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080226,004100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080226,004200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080226,004300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080226,004400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080226,004500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080226,004600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,004700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,004800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080226,004900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080226,005000,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080226,005100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080226,005200,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080226,005300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080226,005400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,005500,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080226,005600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080226,005700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080226,005800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080226,005900,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080226,010000,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080226,010100,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080226,010200,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080226,010300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080226,010400,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080226,010500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080226,010600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080226,010700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,010800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,010900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080226,011000,1.1403,1.1406,1.1403,1.1405
AUDNZD,20080226,011100,1.1404,1.1404,1.1403,1.1404
AUDNZD,20080226,011200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080226,011300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080226,011400,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080226,011500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080226,011600,1.1401,1.1406,1.1401,1.1405
AUDNZD,20080226,011700,1.1403,1.1403,1.1395,1.1396
AUDNZD,20080226,011800,1.1395,1.1399,1.1395,1.1399
AUDNZD,20080226,011900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080226,012000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080226,012100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080226,012200,1.1395,1.1403,1.1395,1.1403
AUDNZD,20080226,012300,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080226,012400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,012500,1.1401,1.1401,1.1399,1.1400
AUDNZD,20080226,012600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080226,012700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,012800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,012900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,013000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,013100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,013200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080226,013300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,013400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080226,013500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080226,013600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080226,013700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,013800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,013900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080226,014000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,014100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080226,014200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080226,014300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080226,014400,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080226,014500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080226,014600,1.1406,1.1406,1.1399,1.1399
AUDNZD,20080226,014700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080226,014800,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080226,014900,1.1398,1.1399,1.1396,1.1396
AUDNZD,20080226,015000,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080226,015100,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080226,015200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080226,015300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080226,015400,1.1395,1.1398,1.1395,1.1398
AUDNZD,20080226,015500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080226,015600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080226,015700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,015800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,015900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080226,020000,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080226,020100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080226,020200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080226,020300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080226,020400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080226,020500,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080226,020600,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080226,020700,1.1399,1.1400,1.1399,1.1399
AUDNZD,20080226,020800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080226,020900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080226,021000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080226,021100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080226,021200,1.1402,1.1402,1.1399,1.1400
AUDNZD,20080226,021300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080226,021400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080226,021500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080226,021600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080226,021700,1.1404,1.1405,1.1404,1.1404
AUDNZD,20080226,021800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080226,021900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080226,022000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080226,022100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080226,022200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080226,022300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080226,022400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080226,022500,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080226,022600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080226,022700,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080226,022800,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080226,022900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080226,023000,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080226,023100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080226,023200,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080226,023300,1.1402,1.1402,1.1398,1.1398
AUDNZD,20080226,023400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080226,023500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080226,023600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080226,023700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080226,023800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080226,023900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080226,024000,1.1399,1.1399,1.1397,1.1398
AUDNZD,20080226,024100,1.1396,1.1398,1.1395,1.1398
AUDNZD,20080226,024200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080226,024300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080226,024400,1.1398,1.1400,1.1397,1.1400
AUDNZD,20080226,024500,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080226,024600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080226,024700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080226,024800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080226,024900,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080226,025000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080226,025100,1.1404,1.1410,1.1404,1.1409
AUDNZD,20080226,025200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080226,025300,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080226,025400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080226,025500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080226,025600,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080226,025700,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080226,025800,1.1420,1.1420,1.1417,1.1419
AUDNZD,20080226,025900,1.1420,1.1422,1.1420,1.1420
AUDNZD,20080226,030000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080226,030100,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080226,030200,1.1423,1.1423,1.1417,1.1417
AUDNZD,20080226,030300,1.1417,1.1422,1.1417,1.1422
AUDNZD,20080226,030400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080226,030500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080226,030600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080226,030700,1.1419,1.1419,1.1415,1.1415
AUDNZD,20080226,030800,1.1414,1.1415,1.1412,1.1414
AUDNZD,20080226,030900,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080226,031000,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080226,031100,1.1420,1.1424,1.1419,1.1424
AUDNZD,20080226,031200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080226,031300,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080226,031400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080226,031500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080226,031600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080226,031700,1.1428,1.1437,1.1428,1.1437
AUDNZD,20080226,031800,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080226,031900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080226,032000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,032100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080226,032200,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080226,032300,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080226,032400,1.1441,1.1443,1.1440,1.1440
AUDNZD,20080226,032500,1.1441,1.1447,1.1441,1.1447
AUDNZD,20080226,032600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080226,032700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080226,032800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080226,032900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080226,033000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,033100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080226,033200,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080226,033300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080226,033400,1.1435,1.1435,1.1431,1.1431
AUDNZD,20080226,033500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,033600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080226,033700,1.1431,1.1435,1.1431,1.1435
AUDNZD,20080226,033800,1.1436,1.1436,1.1433,1.1434
AUDNZD,20080226,033900,1.1433,1.1435,1.1432,1.1435
AUDNZD,20080226,034000,1.1436,1.1443,1.1436,1.1443
AUDNZD,20080226,034100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080226,034200,1.1442,1.1446,1.1442,1.1446
AUDNZD,20080226,034300,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080226,034400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,034500,1.1451,1.1456,1.1451,1.1456
AUDNZD,20080226,034600,1.1457,1.1457,1.1452,1.1454
AUDNZD,20080226,034700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080226,034800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,034900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,035000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080226,035100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,035200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,035300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080226,035400,1.1449,1.1450,1.1449,1.1449
AUDNZD,20080226,035500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080226,035600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080226,035700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080226,035800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080226,035900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080226,040000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080226,040100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,040200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,040300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080226,040400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,040500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,040600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,040700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,040800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080226,040900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080226,041000,1.1448,1.1450,1.1447,1.1450
AUDNZD,20080226,041100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,041200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,041300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080226,041400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080226,041500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080226,041600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,041700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,041800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080226,041900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080226,042000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,042100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,042200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080226,042300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,042400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,042500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,042600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,042700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,042800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,042900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,043000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,043100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,043200,1.1448,1.1450,1.1448,1.1450
AUDNZD,20080226,043300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,043400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080226,043500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080226,043600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080226,043700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,043800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,043900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,044000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080226,044100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,044200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080226,044300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,044400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,044500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,044600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080226,044700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080226,044800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080226,044900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080226,045000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080226,045100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080226,045200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080226,045300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,045400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,045500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080226,045600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,045700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080226,045800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,045900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,050000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,050100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,050200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,050300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,050400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080226,050500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080226,050600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,050700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,050800,1.1449,1.1452,1.1449,1.1451
AUDNZD,20080226,050900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,051000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080226,051100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080226,051200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080226,051300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080226,051400,1.1453,1.1454,1.1452,1.1454
AUDNZD,20080226,051500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,051600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,051700,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080226,051800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080226,051900,1.1459,1.1460,1.1459,1.1459
AUDNZD,20080226,052000,1.1459,1.1459,1.1455,1.1455
AUDNZD,20080226,052100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080226,052200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,052300,1.1452,1.1460,1.1452,1.1460
AUDNZD,20080226,052400,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080226,052500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,052600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080226,052700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080226,052800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080226,052900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,053000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080226,053100,1.1453,1.1456,1.1453,1.1453
AUDNZD,20080226,053200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080226,053300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080226,053400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,053500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080226,053600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080226,053700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080226,053800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,053900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080226,054000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,054100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,054200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,054300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080226,054400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,054500,1.1448,1.1451,1.1448,1.1451
AUDNZD,20080226,054600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080226,054700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,054800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080226,054900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,055000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,055100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,055200,1.1448,1.1448,1.1445,1.1445
AUDNZD,20080226,055300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080226,055400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,055500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,055600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080226,055700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,055800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080226,055900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080226,060000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,060100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,060200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,060300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,060400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,060500,1.1448,1.1456,1.1448,1.1456
AUDNZD,20080226,060600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080226,060700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,060800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080226,060900,1.1456,1.1456,1.1452,1.1452
AUDNZD,20080226,061000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080226,061100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080226,061200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,061300,1.1454,1.1455,1.1454,1.1454
AUDNZD,20080226,061400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,061500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,061600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,061700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080226,061800,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080226,061900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080226,062000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080226,062100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080226,062200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080226,062300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080226,062400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080226,062500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080226,062600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080226,062700,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080226,062800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080226,062900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080226,063000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080226,063100,1.1454,1.1460,1.1454,1.1460
AUDNZD,20080226,063200,1.1460,1.1460,1.1456,1.1456
AUDNZD,20080226,063300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080226,063400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080226,063500,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080226,063600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080226,063700,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080226,063800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080226,063900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080226,064000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080226,064100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080226,064200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080226,064300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080226,064400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080226,064500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080226,064600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080226,064700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,064800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080226,064900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080226,065000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080226,065100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080226,065200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080226,065300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080226,065400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080226,065500,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080226,065600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080226,065700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080226,065800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080226,065900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080226,070000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080226,070100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080226,070200,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080226,070300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,070400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080226,070500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080226,070600,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080226,070700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080226,070800,1.1467,1.1467,1.1466,1.1467
AUDNZD,20080226,070900,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080226,071000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,071100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080226,071200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080226,071300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080226,071400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080226,071500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080226,071600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080226,071700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080226,071800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080226,071900,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080226,072000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080226,072100,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080226,072200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080226,072300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080226,072400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080226,072500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080226,072600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080226,072700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080226,072800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080226,072900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080226,073000,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080226,073100,1.1459,1.1463,1.1459,1.1461
AUDNZD,20080226,073200,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080226,073300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080226,073400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080226,073500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080226,073600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080226,073700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080226,073800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080226,073900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080226,074000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080226,074100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080226,074200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080226,074300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080226,074400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080226,074500,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080226,074600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080226,074700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080226,074800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,074900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080226,075000,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080226,075100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080226,075200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080226,075300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080226,075400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080226,075500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080226,075600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080226,075700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080226,075800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080226,075900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080226,080000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,080100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080226,080200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080226,080300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080226,080400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080226,080500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080226,080600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080226,080700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080226,080800,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080226,080900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080226,081000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080226,081100,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080226,081200,1.1455,1.1458,1.1455,1.1458
AUDNZD,20080226,081300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080226,081400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,081500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080226,081600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,081700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080226,081800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,081900,1.1452,1.1457,1.1452,1.1457
AUDNZD,20080226,082000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080226,082100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080226,082200,1.1455,1.1457,1.1455,1.1456
AUDNZD,20080226,082300,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080226,082400,1.1455,1.1455,1.1452,1.1453
AUDNZD,20080226,082500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,082600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,082700,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080226,082800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080226,082900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080226,083000,1.1451,1.1454,1.1450,1.1452
AUDNZD,20080226,083100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,083200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080226,083300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080226,083400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080226,083500,1.1453,1.1453,1.1452,1.1453
AUDNZD,20080226,083600,1.1453,1.1454,1.1453,1.1453
AUDNZD,20080226,083700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080226,083800,1.1451,1.1451,1.1448,1.1449
AUDNZD,20080226,083900,1.1449,1.1451,1.1449,1.1450
AUDNZD,20080226,084000,1.1449,1.1449,1.1447,1.1449
AUDNZD,20080226,084100,1.1448,1.1450,1.1448,1.1450
AUDNZD,20080226,084200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,084300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,084400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,084500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080226,084600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,084700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,084800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080226,084900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080226,085000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080226,085100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080226,085200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,085300,1.1446,1.1448,1.1446,1.1447
AUDNZD,20080226,085400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,085500,1.1446,1.1447,1.1445,1.1445
AUDNZD,20080226,085600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080226,085700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,085800,1.1447,1.1449,1.1445,1.1449
AUDNZD,20080226,085900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080226,090000,1.1451,1.1451,1.1450,1.1451
AUDNZD,20080226,090100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080226,090200,1.1450,1.1450,1.1448,1.1449
AUDNZD,20080226,090300,1.1449,1.1451,1.1449,1.1449
AUDNZD,20080226,090400,1.1449,1.1449,1.1441,1.1441
AUDNZD,20080226,090500,1.1440,1.1440,1.1439,1.1440
AUDNZD,20080226,090600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080226,090700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080226,090800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080226,090900,1.1438,1.1440,1.1438,1.1438
AUDNZD,20080226,091000,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080226,091100,1.1435,1.1437,1.1433,1.1437
AUDNZD,20080226,091200,1.1438,1.1443,1.1438,1.1443
AUDNZD,20080226,091300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080226,091400,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080226,091500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,091600,1.1448,1.1451,1.1448,1.1451
AUDNZD,20080226,091700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080226,091800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080226,091900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080226,092000,1.1451,1.1451,1.1450,1.1451
AUDNZD,20080226,092100,1.1452,1.1459,1.1452,1.1459
AUDNZD,20080226,092200,1.1460,1.1460,1.1451,1.1451
AUDNZD,20080226,092300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,092400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080226,092500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080226,092600,1.1449,1.1449,1.1448,1.1449
AUDNZD,20080226,092700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080226,092800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080226,092900,1.1451,1.1452,1.1450,1.1452
AUDNZD,20080226,093000,1.1453,1.1453,1.1451,1.1453
AUDNZD,20080226,093100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080226,093200,1.1452,1.1453,1.1451,1.1451
AUDNZD,20080226,093300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080226,093400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080226,093500,1.1451,1.1456,1.1451,1.1456
AUDNZD,20080226,093600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080226,093700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080226,093800,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080226,093900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,094000,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080226,094100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080226,094200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080226,094300,1.1444,1.1444,1.1439,1.1439
AUDNZD,20080226,094400,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080226,094500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080226,094600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080226,094700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080226,094800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080226,094900,1.1443,1.1444,1.1441,1.1441
AUDNZD,20080226,095000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080226,095100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080226,095200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080226,095300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080226,095400,1.1437,1.1442,1.1437,1.1442
AUDNZD,20080226,095500,1.1442,1.1446,1.1442,1.1446
AUDNZD,20080226,095600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080226,095700,1.1444,1.1458,1.1444,1.1458
AUDNZD,20080226,095800,1.1459,1.1463,1.1459,1.1463
AUDNZD,20080226,095900,1.1462,1.1462,1.1459,1.1459
AUDNZD,20080226,100000,1.1458,1.1463,1.1456,1.1463
AUDNZD,20080226,100100,1.1465,1.1465,1.1459,1.1460
AUDNZD,20080226,100200,1.1459,1.1461,1.1457,1.1457
AUDNZD,20080226,100300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080226,100400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080226,100500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080226,100600,1.1466,1.1472,1.1466,1.1470
AUDNZD,20080226,100700,1.1469,1.1469,1.1464,1.1466
AUDNZD,20080226,100800,1.1467,1.1472,1.1466,1.1466
AUDNZD,20080226,100900,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080226,101000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080226,101100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080226,101200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,101300,1.1465,1.1466,1.1464,1.1466
AUDNZD,20080226,101400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,101500,1.1465,1.1470,1.1465,1.1470
AUDNZD,20080226,101600,1.1468,1.1472,1.1468,1.1472
AUDNZD,20080226,101700,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080226,101800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080226,101900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080226,102000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080226,102100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080226,102200,1.1463,1.1464,1.1460,1.1460
AUDNZD,20080226,102300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080226,102400,1.1459,1.1463,1.1459,1.1461
AUDNZD,20080226,102500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080226,102600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080226,102700,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080226,102800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080226,102900,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080226,103000,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080226,103100,1.1465,1.1465,1.1460,1.1460
AUDNZD,20080226,103200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080226,103300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080226,103400,1.1459,1.1460,1.1457,1.1459
AUDNZD,20080226,103500,1.1458,1.1459,1.1458,1.1458
AUDNZD,20080226,103600,1.1456,1.1456,1.1452,1.1453
AUDNZD,20080226,103700,1.1454,1.1460,1.1454,1.1460
AUDNZD,20080226,103800,1.1461,1.1461,1.1455,1.1455
AUDNZD,20080226,103900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080226,104000,1.1452,1.1454,1.1451,1.1454
AUDNZD,20080226,104100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080226,104200,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080226,104300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080226,104400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,104500,1.1454,1.1454,1.1452,1.1454
AUDNZD,20080226,104600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080226,104700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080226,104800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20080226,104900,1.1455,1.1456,1.1455,1.1455
AUDNZD,20080226,105000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080226,105100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080226,105200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080226,105300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080226,105400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080226,105500,1.1447,1.1447,1.1443,1.1443
AUDNZD,20080226,105600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080226,105700,1.1447,1.1451,1.1447,1.1449
AUDNZD,20080226,105800,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080226,105900,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080226,110000,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080226,110100,1.1441,1.1445,1.1439,1.1445
AUDNZD,20080226,110200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,110300,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080226,110400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080226,110500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080226,110600,1.1450,1.1454,1.1450,1.1454
AUDNZD,20080226,110700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,110800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,110900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080226,111000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080226,111100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080226,111200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080226,111300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080226,111400,1.1459,1.1463,1.1459,1.1463
AUDNZD,20080226,111500,1.1462,1.1462,1.1457,1.1457
AUDNZD,20080226,111600,1.1459,1.1462,1.1459,1.1462
AUDNZD,20080226,111700,1.1463,1.1463,1.1461,1.1462
AUDNZD,20080226,111800,1.1464,1.1468,1.1462,1.1462
AUDNZD,20080226,111900,1.1462,1.1463,1.1461,1.1463
AUDNZD,20080226,112000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080226,112100,1.1465,1.1465,1.1456,1.1456
AUDNZD,20080226,112200,1.1454,1.1458,1.1453,1.1458
AUDNZD,20080226,112300,1.1459,1.1464,1.1459,1.1464
AUDNZD,20080226,112400,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080226,112500,1.1459,1.1459,1.1455,1.1455
AUDNZD,20080226,112600,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080226,112700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080226,112800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080226,112900,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080226,113000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080226,113100,1.1450,1.1450,1.1444,1.1444
AUDNZD,20080226,113200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080226,113300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,113400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,113500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080226,113600,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080226,113700,1.1451,1.1453,1.1450,1.1450
AUDNZD,20080226,113800,1.1451,1.1453,1.1451,1.1452
AUDNZD,20080226,113900,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080226,114000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080226,114100,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080226,114200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,114300,1.1449,1.1449,1.1446,1.1447
AUDNZD,20080226,114400,1.1447,1.1448,1.1446,1.1446
AUDNZD,20080226,114500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080226,114600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,114700,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080226,114800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080226,114900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080226,115000,1.1453,1.1454,1.1452,1.1452
AUDNZD,20080226,115100,1.1451,1.1452,1.1449,1.1452
AUDNZD,20080226,115200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080226,115300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,115400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080226,115500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080226,115600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080226,115700,1.1454,1.1455,1.1453,1.1453
AUDNZD,20080226,115800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080226,115900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080226,120000,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080226,120100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080226,120200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080226,120300,1.1456,1.1456,1.1454,1.1455
AUDNZD,20080226,120400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080226,120500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,120600,1.1455,1.1458,1.1455,1.1457
AUDNZD,20080226,120700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080226,120800,1.1459,1.1459,1.1458,1.1459
AUDNZD,20080226,120900,1.1459,1.1459,1.1457,1.1458
AUDNZD,20080226,121000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080226,121100,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080226,121200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080226,121300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080226,121400,1.1462,1.1464,1.1461,1.1464
AUDNZD,20080226,121500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080226,121600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080226,121700,1.1458,1.1458,1.1455,1.1455
AUDNZD,20080226,121800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080226,121900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080226,122000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080226,122100,1.1457,1.1461,1.1457,1.1461
AUDNZD,20080226,122200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080226,122300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080226,122400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080226,122500,1.1462,1.1462,1.1461,1.1462
AUDNZD,20080226,122600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080226,122700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080226,122800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080226,122900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080226,123000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080226,123100,1.1460,1.1464,1.1460,1.1464
AUDNZD,20080226,123200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080226,123300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080226,123400,1.1465,1.1465,1.1461,1.1464
AUDNZD,20080226,123500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080226,123600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080226,123700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080226,123800,1.1464,1.1465,1.1463,1.1464
AUDNZD,20080226,123900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080226,124000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080226,124100,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080226,124200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080226,124300,1.1466,1.1469,1.1466,1.1469
AUDNZD,20080226,124400,1.1469,1.1471,1.1469,1.1470
AUDNZD,20080226,124500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080226,124600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080226,124700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080226,124800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080226,124900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080226,125000,1.1466,1.1470,1.1466,1.1468
AUDNZD,20080226,125100,1.1467,1.1467,1.1463,1.1465
AUDNZD,20080226,125200,1.1466,1.1469,1.1466,1.1467
AUDNZD,20080226,125300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080226,125400,1.1466,1.1467,1.1466,1.1466
AUDNZD,20080226,125500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080226,125600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080226,125700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080226,125800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080226,125900,1.1457,1.1457,1.1456,1.1457
AUDNZD,20080226,130000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080226,130100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080226,130200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080226,130300,1.1455,1.1456,1.1454,1.1456
AUDNZD,20080226,130400,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080226,130500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080226,130600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080226,130700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080226,130800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080226,130900,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080226,131000,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080226,131100,1.1450,1.1456,1.1450,1.1456
AUDNZD,20080226,131200,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080226,131300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,131400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080226,131500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080226,131600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080226,131700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080226,131800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080226,131900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080226,132000,1.1449,1.1449,1.1447,1.1448
AUDNZD,20080226,132100,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080226,132200,1.1445,1.1445,1.1439,1.1439
AUDNZD,20080226,132300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080226,132400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080226,132500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,132600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,132700,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080226,132800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080226,132900,1.1437,1.1439,1.1437,1.1438
AUDNZD,20080226,133000,1.1436,1.1441,1.1436,1.1440
AUDNZD,20080226,133100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080226,133200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080226,133300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080226,133400,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080226,133500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080226,133600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080226,133700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080226,133800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080226,133900,1.1442,1.1446,1.1442,1.1446
AUDNZD,20080226,134000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080226,134100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080226,134200,1.1442,1.1445,1.1441,1.1445
AUDNZD,20080226,134300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,134400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080226,134500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080226,134600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080226,134700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080226,134800,1.1439,1.1440,1.1438,1.1440
AUDNZD,20080226,134900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080226,135000,1.1444,1.1444,1.1439,1.1439
AUDNZD,20080226,135100,1.1439,1.1445,1.1439,1.1445
AUDNZD,20080226,135200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080226,135300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080226,135400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080226,135500,1.1440,1.1446,1.1440,1.1446
AUDNZD,20080226,135600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080226,135700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,135800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,135900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,140000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080226,140100,1.1444,1.1445,1.1444,1.1444
AUDNZD,20080226,140200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080226,140300,1.1441,1.1441,1.1434,1.1434
AUDNZD,20080226,140400,1.1432,1.1434,1.1431,1.1432
AUDNZD,20080226,140500,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080226,140600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080226,140700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080226,140800,1.1429,1.1431,1.1429,1.1429
AUDNZD,20080226,140900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080226,141000,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080226,141100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080226,141200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080226,141300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080226,141400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080226,141500,1.1429,1.1429,1.1423,1.1423
AUDNZD,20080226,141600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080226,141700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080226,141800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080226,141900,1.1420,1.1423,1.1420,1.1422
AUDNZD,20080226,142000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080226,142100,1.1423,1.1427,1.1423,1.1426
AUDNZD,20080226,142200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080226,142300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080226,142400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080226,142500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080226,142600,1.1422,1.1422,1.1419,1.1420
AUDNZD,20080226,142700,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080226,142800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080226,142900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080226,143000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080226,143100,1.1427,1.1428,1.1426,1.1427
AUDNZD,20080226,143200,1.1425,1.1429,1.1423,1.1429
AUDNZD,20080226,143300,1.1430,1.1430,1.1426,1.1428
AUDNZD,20080226,143400,1.1429,1.1431,1.1427,1.1428
AUDNZD,20080226,143500,1.1429,1.1434,1.1429,1.1434
AUDNZD,20080226,143600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,143700,1.1432,1.1432,1.1428,1.1429
AUDNZD,20080226,143800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080226,143900,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080226,144000,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080226,144100,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080226,144200,1.1430,1.1436,1.1430,1.1436
AUDNZD,20080226,144300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080226,144400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080226,144500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080226,144600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080226,144700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080226,144800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080226,144900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080226,145000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080226,145100,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080226,145200,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080226,145300,1.1435,1.1438,1.1434,1.1434
AUDNZD,20080226,145400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080226,145500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080226,145600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080226,145700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,145800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080226,145900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080226,150000,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080226,150100,1.1428,1.1428,1.1426,1.1427
AUDNZD,20080226,150200,1.1427,1.1436,1.1427,1.1435
AUDNZD,20080226,150300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080226,150400,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080226,150500,1.1436,1.1436,1.1432,1.1432
AUDNZD,20080226,150600,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080226,150700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080226,150800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,150900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080226,151000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080226,151100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080226,151200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080226,151300,1.1431,1.1433,1.1430,1.1433
AUDNZD,20080226,151400,1.1434,1.1437,1.1433,1.1433
AUDNZD,20080226,151500,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080226,151600,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080226,151700,1.1431,1.1435,1.1431,1.1435
AUDNZD,20080226,151800,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080226,151900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080226,152000,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080226,152100,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080226,152200,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080226,152300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080226,152400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080226,152500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080226,152600,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080226,152700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080226,152800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080226,152900,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080226,153000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,153100,1.1433,1.1437,1.1433,1.1437
AUDNZD,20080226,153200,1.1437,1.1440,1.1437,1.1439
AUDNZD,20080226,153300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080226,153400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080226,153500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080226,153600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080226,153700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080226,153800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080226,153900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080226,154000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080226,154100,1.1442,1.1442,1.1440,1.1441
AUDNZD,20080226,154200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080226,154300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080226,154400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080226,154500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080226,154600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080226,154700,1.1445,1.1446,1.1444,1.1446
AUDNZD,20080226,154800,1.1447,1.1447,1.1442,1.1442
AUDNZD,20080226,154900,1.1443,1.1444,1.1443,1.1443
AUDNZD,20080226,155000,1.1444,1.1445,1.1440,1.1440
AUDNZD,20080226,155100,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080226,155200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080226,155300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080226,155400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080226,155500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080226,155600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080226,155700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,155800,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080226,155900,1.1444,1.1444,1.1436,1.1436
AUDNZD,20080226,160000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080226,160100,1.1435,1.1440,1.1435,1.1438
AUDNZD,20080226,160200,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080226,160300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080226,160400,1.1431,1.1431,1.1429,1.1430
AUDNZD,20080226,160500,1.1427,1.1427,1.1422,1.1425
AUDNZD,20080226,160600,1.1426,1.1426,1.1423,1.1424
AUDNZD,20080226,160700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080226,160800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080226,160900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080226,161000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080226,161100,1.1421,1.1423,1.1420,1.1423
AUDNZD,20080226,161200,1.1424,1.1424,1.1421,1.1422
AUDNZD,20080226,161300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080226,161400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080226,161500,1.1420,1.1423,1.1420,1.1421
AUDNZD,20080226,161600,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080226,161700,1.1421,1.1422,1.1419,1.1422
AUDNZD,20080226,161800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080226,161900,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080226,162000,1.1422,1.1424,1.1421,1.1424
AUDNZD,20080226,162100,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080226,162200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080226,162300,1.1422,1.1424,1.1422,1.1422
AUDNZD,20080226,162400,1.1422,1.1424,1.1421,1.1424
AUDNZD,20080226,162500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080226,162600,1.1422,1.1423,1.1421,1.1421
AUDNZD,20080226,162700,1.1421,1.1426,1.1421,1.1426
AUDNZD,20080226,162800,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080226,162900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080226,163000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080226,163100,1.1423,1.1425,1.1420,1.1425
AUDNZD,20080226,163200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080226,163300,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080226,163400,1.1422,1.1423,1.1421,1.1423
AUDNZD,20080226,163500,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080226,163600,1.1422,1.1422,1.1419,1.1420
AUDNZD,20080226,163700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080226,163800,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080226,163900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080226,164000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080226,164100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080226,164200,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080226,164300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080226,164400,1.1426,1.1431,1.1426,1.1430
AUDNZD,20080226,164500,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080226,164600,1.1426,1.1428,1.1426,1.1426
AUDNZD,20080226,164700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080226,164800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080226,164900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080226,165000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080226,165100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080226,165200,1.1426,1.1430,1.1426,1.1429
AUDNZD,20080226,165300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080226,165400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080226,165500,1.1431,1.1434,1.1431,1.1433
AUDNZD,20080226,165600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080226,165700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080226,165800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080226,165900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,170000,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080226,170100,1.1431,1.1433,1.1431,1.1431
AUDNZD,20080226,170200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080226,170300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080226,170400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080226,170500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080226,170600,1.1434,1.1436,1.1434,1.1434
AUDNZD,20080226,170700,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080226,170800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080226,170900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080226,171000,1.1437,1.1442,1.1436,1.1442
AUDNZD,20080226,171100,1.1441,1.1441,1.1437,1.1437
AUDNZD,20080226,171200,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080226,171300,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080226,171400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080226,171500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080226,171600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080226,171700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080226,171800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080226,171900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080226,172000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080226,172100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080226,172200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080226,172300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080226,172400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080226,172500,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080226,172600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080226,172700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080226,172800,1.1429,1.1429,1.1427,1.1428
AUDNZD,20080226,172900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080226,173000,1.1430,1.1431,1.1429,1.1429
AUDNZD,20080226,173100,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080226,173200,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080226,173300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080226,173400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080226,173500,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080226,173600,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080226,173700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080226,173800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080226,173900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080226,174000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,174100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080226,174200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080226,174300,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080226,174400,1.1428,1.1429,1.1424,1.1424
AUDNZD,20080226,174500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080226,174600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080226,174700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080226,174800,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080226,174900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080226,175000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080226,175100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080226,175200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080226,175300,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080226,175400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080226,175500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,175600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080226,175700,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080226,175800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,175900,1.1432,1.1434,1.1432,1.1433
AUDNZD,20080226,180000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080226,180100,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080226,180200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080226,180300,1.1426,1.1427,1.1425,1.1425
AUDNZD,20080226,180400,1.1425,1.1429,1.1424,1.1429
AUDNZD,20080226,180500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080226,180600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080226,180700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080226,180800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080226,180900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080226,181000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080226,181100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080226,181200,1.1427,1.1428,1.1425,1.1426
AUDNZD,20080226,181300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080226,181400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080226,181500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080226,181600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080226,181700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080226,181800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080226,181900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080226,182000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080226,182100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080226,182200,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080226,182300,1.1429,1.1431,1.1428,1.1431
AUDNZD,20080226,182400,1.1430,1.1430,1.1424,1.1424
AUDNZD,20080226,182500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080226,182600,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080226,182700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080226,182800,1.1427,1.1430,1.1427,1.1429
AUDNZD,20080226,182900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080226,183000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080226,183100,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080226,183200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,183300,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080226,183400,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080226,183500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080226,183600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080226,183700,1.1438,1.1438,1.1433,1.1434
AUDNZD,20080226,183800,1.1435,1.1436,1.1434,1.1436
AUDNZD,20080226,183900,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080226,184000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080226,184100,1.1438,1.1441,1.1438,1.1441
AUDNZD,20080226,184200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080226,184300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080226,184400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080226,184500,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080226,184600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080226,184700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080226,184800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080226,184900,1.1434,1.1435,1.1431,1.1431
AUDNZD,20080226,185000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080226,185100,1.1431,1.1435,1.1431,1.1435
AUDNZD,20080226,185200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080226,185300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080226,185400,1.1431,1.1432,1.1430,1.1432
AUDNZD,20080226,185500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,185600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080226,185700,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080226,185800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080226,185900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080226,190000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080226,190100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080226,190200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080226,190300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080226,190400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080226,190500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080226,190600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080226,190700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,190800,1.1440,1.1440,1.1436,1.1436
AUDNZD,20080226,190900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080226,191000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080226,191100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080226,191200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080226,191300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080226,191400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080226,191500,1.1437,1.1437,1.1433,1.1433
AUDNZD,20080226,191600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080226,191700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080226,191800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,191900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080226,192000,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080226,192100,1.1435,1.1440,1.1435,1.1440
AUDNZD,20080226,192200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080226,192300,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080226,192400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080226,192500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080226,192600,1.1435,1.1436,1.1433,1.1434
AUDNZD,20080226,192700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080226,192800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080226,192900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080226,193000,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080226,193100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080226,193200,1.1439,1.1443,1.1438,1.1443
AUDNZD,20080226,193300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080226,193400,1.1444,1.1445,1.1442,1.1442
AUDNZD,20080226,193500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080226,193600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080226,193700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,193800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080226,193900,1.1440,1.1441,1.1438,1.1438
AUDNZD,20080226,194000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080226,194100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080226,194200,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080226,194300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080226,194400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080226,194500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080226,194600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080226,194700,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080226,194800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080226,194900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,195000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080226,195100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080226,195200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080226,195300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080226,195400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080226,195500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080226,195600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080226,195700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080226,195800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080226,195900,1.1431,1.1434,1.1431,1.1433
AUDNZD,20080226,200000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080226,200100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080226,200200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080226,200300,1.1435,1.1435,1.1433,1.1434
AUDNZD,20080226,200400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080226,200500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080226,200600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,200700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080226,200800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080226,200900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080226,201000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080226,201100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080226,201200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080226,201300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080226,201400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080226,201500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080226,201600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080226,201700,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080226,201800,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080226,201900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080226,202000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080226,202100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080226,202200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080226,202300,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080226,202400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080226,202500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080226,202600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080226,202700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080226,202800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080226,202900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080226,203000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080226,203100,1.1442,1.1444,1.1442,1.1442
AUDNZD,20080226,203200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080226,203300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080226,203400,1.1439,1.1441,1.1438,1.1438
AUDNZD,20080226,203500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080226,203600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080226,203700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080226,203800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080226,203900,1.1444,1.1446,1.1444,1.1445
AUDNZD,20080226,204000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080226,204100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080226,204200,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080226,204300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080226,204400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080226,204500,1.1439,1.1441,1.1438,1.1441
AUDNZD,20080226,204600,1.1439,1.1439,1.1434,1.1434
AUDNZD,20080226,204700,1.1435,1.1439,1.1435,1.1439
AUDNZD,20080226,204800,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080226,204900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080226,205000,1.1433,1.1436,1.1432,1.1436
AUDNZD,20080226,205100,1.1437,1.1439,1.1437,1.1437
AUDNZD,20080226,205200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080226,205300,1.1437,1.1438,1.1436,1.1436
AUDNZD,20080226,205400,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080226,205500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080226,205600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080226,205700,1.1436,1.1436,1.1434,1.1436
AUDNZD,20080226,205800,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080226,205900,1.1441,1.1442,1.1440,1.1442
AUDNZD,20080226,210000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080226,210100,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080226,210200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080226,210300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,210400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080226,210500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,210600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080226,210700,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080226,210800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080226,210900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080226,211000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080226,211100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080226,211200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,211300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,211400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080226,211500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080226,211600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,211700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080226,211800,1.1444,1.1444,1.1441,1.1441
AUDNZD,20080226,211900,1.1443,1.1445,1.1441,1.1441
AUDNZD,20080226,212000,1.1440,1.1443,1.1440,1.1442
AUDNZD,20080226,212100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080226,212200,1.1444,1.1444,1.1441,1.1441
AUDNZD,20080226,212300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080226,212400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080226,212500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080226,212600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080226,212700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080226,212800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080226,212900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080226,213000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080226,213100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080226,213200,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080226,213300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080226,213400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080226,213500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080226,213600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080226,213700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080226,213800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080226,213900,1.1445,1.1447,1.1445,1.1446
AUDNZD,20080226,214000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080226,214100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,214200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080226,214300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,214400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,214500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,214600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,214700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,214800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,214900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,215000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080226,215100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,215200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080226,215300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,215400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080226,215500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,215600,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080226,215700,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080226,215800,1.1449,1.1449,1.1445,1.1445
AUDNZD,20080226,215900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080226,220000,1.1443,1.1447,1.1443,1.1446
AUDNZD,20080226,220100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,220200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,220300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080226,220400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080226,220500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,220600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,220700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080226,220800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080226,220900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,221000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,221100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,221200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,221300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,221400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,221500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080226,221600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080226,221700,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080226,221800,1.1444,1.1444,1.1443,1.1444
AUDNZD,20080226,221900,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080226,222000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080226,222100,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080226,222200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,222300,1.1450,1.1452,1.1448,1.1448
AUDNZD,20080226,222400,1.1447,1.1447,1.1445,1.1447
AUDNZD,20080226,222500,1.1448,1.1449,1.1447,1.1447
AUDNZD,20080226,222600,1.1449,1.1449,1.1448,1.1449
AUDNZD,20080226,222700,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080226,222800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080226,222900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080226,223000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080226,223100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080226,223200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080226,223300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080226,223400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080226,223500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080226,223600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080226,223700,1.1442,1.1445,1.1442,1.1445
AUDNZD,20080226,223800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080226,223900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080226,224000,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080226,224100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080226,224200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,224300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080226,224400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080226,224500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080226,224600,1.1449,1.1449,1.1442,1.1442
AUDNZD,20080226,224700,1.1440,1.1440,1.1436,1.1436
AUDNZD,20080226,224800,1.1436,1.1438,1.1436,1.1436
AUDNZD,20080226,224900,1.1436,1.1436,1.1431,1.1431
AUDNZD,20080226,225000,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080226,225100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080226,225200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080226,225300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080226,225400,1.1432,1.1432,1.1427,1.1427
AUDNZD,20080226,225500,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080226,225600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080226,225700,1.1426,1.1426,1.1423,1.1424
AUDNZD,20080226,225800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080226,225900,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080226,230000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080226,230100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080226,230200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080226,230300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080226,230400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080226,230500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080226,230600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080226,230700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080226,230800,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080226,230900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080226,231000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080226,231100,1.1428,1.1428,1.1418,1.1418
AUDNZD,20080226,231200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080226,231300,1.1419,1.1425,1.1419,1.1425
AUDNZD,20080226,231400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080226,231500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080226,231600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080226,231700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080226,231800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080226,231900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080226,232000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080226,232100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080226,232200,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080226,232300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080226,232400,1.1428,1.1428,1.1421,1.1421
AUDNZD,20080226,232500,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080226,232600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080226,232700,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080226,232800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080226,232900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080226,233000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080226,233100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080226,233200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080226,233300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080226,233400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080226,233500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080226,233600,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080226,233700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080226,233800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080226,233900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080226,234000,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080226,234100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080226,234200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080226,234300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080226,234400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080226,234500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080226,234600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080226,234700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080226,234800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080226,234900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080226,235000,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080226,235100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080226,235200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080226,235300,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080226,235400,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080226,235500,1.1430,1.1431,1.1430,1.1430
AUDNZD,20080226,235600,1.1429,1.1431,1.1428,1.1431
AUDNZD,20080226,235700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080226,235800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080226,235900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080227,000000,1.1429,1.1429,1.1426,1.1427
NZDCHF,20080226,000100,0.8863,0.8863,0.8862,0.8863
NZDCHF,20080226,000200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20080226,000300,0.8862,0.8862,0.8860,0.8860
NZDCHF,20080226,000400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20080226,000500,0.8863,0.8863,0.8861,0.8861
NZDCHF,20080226,000600,0.8860,0.8862,0.8860,0.8862
NZDCHF,20080226,000700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080226,000800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20080226,000900,0.8863,0.8863,0.8862,0.8862
NZDCHF,20080226,001000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080226,001100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20080226,001200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20080226,001300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20080226,001400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20080226,001500,0.8861,0.8863,0.8861,0.8863
NZDCHF,20080226,001600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20080226,001700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20080226,001800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20080226,001900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20080226,002000,0.8861,0.8861,0.8860,0.8860
NZDCHF,20080226,002100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20080226,002200,0.8860,0.8860,0.8859,0.8860
NZDCHF,20080226,002300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20080226,002400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20080226,002500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20080226,002600,0.8857,0.8857,0.8856,0.8856
NZDCHF,20080226,002700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20080226,002800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20080226,002900,0.8856,0.8857,0.8856,0.8856
NZDCHF,20080226,003000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20080226,003100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20080226,003200,0.8855,0.8855,0.8854,0.8855
NZDCHF,20080226,003300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20080226,003400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20080226,003500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20080226,003600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20080226,003700,0.8854,0.8855,0.8854,0.8855
NZDCHF,20080226,003800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20080226,003900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20080226,004000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,004100,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,004200,0.8858,0.8858,0.8857,0.8857
NZDCHF,20080226,004300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20080226,004400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20080226,004500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,004600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,004700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,004800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,004900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080226,005000,0.8859,0.8860,0.8859,0.8859
NZDCHF,20080226,005100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080226,005200,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,005300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20080226,005400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20080226,005500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20080226,005600,0.8861,0.8861,0.8860,0.8860
NZDCHF,20080226,005700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20080226,005800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20080226,005900,0.8859,0.8859,0.8858,0.8859
NZDCHF,20080226,010000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20080226,010100,0.8857,0.8857,0.8855,0.8855
NZDCHF,20080226,010200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20080226,010300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20080226,010400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20080226,010500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20080226,010600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20080226,010700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20080226,010800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20080226,010900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080226,011000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20080226,011100,0.8860,0.8863,0.8860,0.8863
NZDCHF,20080226,011200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080226,011300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080226,011400,0.8864,0.8864,0.8863,0.8864
NZDCHF,20080226,011500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080226,011600,0.8863,0.8865,0.8863,0.8865
NZDCHF,20080226,011700,0.8866,0.8873,0.8866,0.8871
NZDCHF,20080226,011800,0.8871,0.8871,0.8869,0.8871
NZDCHF,20080226,011900,0.8871,0.8872,0.8871,0.8872
NZDCHF,20080226,012000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20080226,012100,0.8874,0.8879,0.8874,0.8879
NZDCHF,20080226,012200,0.8880,0.8880,0.8874,0.8874
NZDCHF,20080226,012300,0.8873,0.8873,0.8869,0.8871
NZDCHF,20080226,012400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20080226,012500,0.8872,0.8873,0.8872,0.8872
NZDCHF,20080226,012600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,012700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,012800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,012900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,013000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,013100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,013200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20080226,013300,0.8872,0.8872,0.8871,0.8871
NZDCHF,20080226,013400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,013500,0.8871,0.8873,0.8871,0.8873
NZDCHF,20080226,013600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20080226,013700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20080226,013800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20080226,013900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20080226,014000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20080226,014100,0.8872,0.8872,0.8870,0.8870
NZDCHF,20080226,014200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20080226,014300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20080226,014400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20080226,014500,0.8870,0.8870,0.8867,0.8867
NZDCHF,20080226,014600,0.8867,0.8871,0.8867,0.8871
NZDCHF,20080226,014700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20080226,014800,0.8873,0.8873,0.8870,0.8870
NZDCHF,20080226,014900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20080226,015000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20080226,015100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,015200,0.8871,0.8871,0.8868,0.8868
NZDCHF,20080226,015300,0.8869,0.8870,0.8868,0.8868
NZDCHF,20080226,015400,0.8869,0.8871,0.8869,0.8871
NZDCHF,20080226,015500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,015600,0.8871,0.8871,0.8868,0.8868
NZDCHF,20080226,015700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20080226,015800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20080226,015900,0.8869,0.8869,0.8869,0.8869
NZDCHF,20080226,020000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20080226,020100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20080226,020200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20080226,020300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20080226,020400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20080226,020500,0.8872,0.8872,0.8872,0.8872
NZDCHF,20080226,020600,0.8872,0.8873,0.8872,0.8873
NZDCHF,20080226,020700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20080226,020800,0.8872,0.8873,0.8872,0.8873
NZDCHF,20080226,020900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20080226,021000,0.8871,0.8872,0.8871,0.8872
NZDCHF,20080226,021100,0.8873,0.8873,0.8871,0.8872
NZDCHF,20080226,021200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20080226,021300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,021400,0.8872,0.8873,0.8872,0.8873
NZDCHF,20080226,021500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20080226,021600,0.8873,0.8873,0.8870,0.8870
NZDCHF,20080226,021700,0.8870,0.8870,0.8869,0.8870
NZDCHF,20080226,021800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20080226,021900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20080226,022000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20080226,022100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,022200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,022300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20080226,022400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20080226,022500,0.8870,0.8870,0.8867,0.8867
NZDCHF,20080226,022600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20080226,022700,0.8866,0.8866,0.8864,0.8864
NZDCHF,20080226,022800,0.8864,0.8864,0.8862,0.8862
NZDCHF,20080226,022900,0.8862,0.8864,0.8862,0.8862
NZDCHF,20080226,023000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080226,023100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20080226,023200,0.8862,0.8862,0.8861,0.8862
NZDCHF,20080226,023300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080226,023400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080226,023500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20080226,023600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20080226,023700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20080226,023800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20080226,023900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20080226,024000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20080226,024100,0.8861,0.8861,0.8859,0.8859
NZDCHF,20080226,024200,0.8861,0.8863,0.8861,0.8863
NZDCHF,20080226,024300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20080226,024400,0.8861,0.8862,0.8860,0.8860
NZDCHF,20080226,024500,0.8860,0.8862,0.8859,0.8859
NZDCHF,20080226,024600,0.8858,0.8859,0.8858,0.8859
NZDCHF,20080226,024700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080226,024800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080226,024900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080226,025000,0.8858,0.8858,0.8856,0.8857
NZDCHF,20080226,025100,0.8855,0.8855,0.8852,0.8852
NZDCHF,20080226,025200,0.8854,0.8854,0.8854,0.8854
NZDCHF,20080226,025300,0.8854,0.8855,0.8853,0.8853
NZDCHF,20080226,025400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20080226,025500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20080226,025600,0.8850,0.8851,0.8850,0.8851
NZDCHF,20080226,025700,0.8850,0.8851,0.8850,0.8850
NZDCHF,20080226,025800,0.8849,0.8852,0.8849,0.8852
NZDCHF,20080226,025900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20080226,030000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20080226,030100,0.8853,0.8854,0.8850,0.8850
NZDCHF,20080226,030200,0.8850,0.8856,0.8850,0.8856
NZDCHF,20080226,030300,0.8857,0.8859,0.8857,0.8857
NZDCHF,20080226,030400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20080226,030500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20080226,030600,0.8857,0.8859,0.8857,0.8859
NZDCHF,20080226,030700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20080226,030800,0.8860,0.8863,0.8860,0.8862
NZDCHF,20080226,030900,0.8863,0.8863,0.8859,0.8859
NZDCHF,20080226,031000,0.8858,0.8859,0.8857,0.8857
NZDCHF,20080226,031100,0.8856,0.8856,0.8850,0.8850
NZDCHF,20080226,031200,0.8851,0.8852,0.8851,0.8852
NZDCHF,20080226,031300,0.8852,0.8853,0.8852,0.8852
NZDCHF,20080226,031400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20080226,031500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20080226,031600,0.8850,0.8850,0.8849,0.8849
NZDCHF,20080226,031700,0.8848,0.8848,0.8842,0.8842
NZDCHF,20080226,031800,0.8843,0.8845,0.8843,0.8844
NZDCHF,20080226,031900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20080226,032000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20080226,032100,0.8846,0.8846,0.8845,0.8845
NZDCHF,20080226,032200,0.8845,0.8845,0.8843,0.8843
NZDCHF,20080226,032300,0.8843,0.8843,0.8842,0.8842
NZDCHF,20080226,032400,0.8841,0.8841,0.8837,0.8837
NZDCHF,20080226,032500,0.8836,0.8836,0.8830,0.8830
NZDCHF,20080226,032600,0.8830,0.8834,0.8830,0.8834
NZDCHF,20080226,032700,0.8835,0.8836,0.8835,0.8836
NZDCHF,20080226,032800,0.8836,0.8837,0.8836,0.8837
NZDCHF,20080226,032900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20080226,033000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20080226,033100,0.8838,0.8840,0.8838,0.8840
NZDCHF,20080226,033200,0.8841,0.8844,0.8841,0.8844
NZDCHF,20080226,033300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20080226,033400,0.8845,0.8848,0.8845,0.8848
NZDCHF,20080226,033500,0.8849,0.8851,0.8849,0.8851
NZDCHF,20080226,033600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20080226,033700,0.8850,0.8850,0.8849,0.8849
NZDCHF,20080226,033800,0.8848,0.8849,0.8848,0.8849
NZDCHF,20080226,033900,0.8850,0.8852,0.8849,0.8849
NZDCHF,20080226,034000,0.8848,0.8848,0.8839,0.8839
NZDCHF,20080226,034100,0.8838,0.8843,0.8838,0.8843
NZDCHF,20080226,034200,0.8844,0.8844,0.8839,0.8839
NZDCHF,20080226,034300,0.8838,0.8838,0.8835,0.8835
NZDCHF,20080226,034400,0.8835,0.8836,0.8835,0.8835
NZDCHF,20080226,034500,0.8835,0.8835,0.8831,0.8831
NZDCHF,20080226,034600,0.8830,0.8834,0.8830,0.8834
NZDCHF,20080226,034700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080226,034800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20080226,034900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20080226,035000,0.8835,0.8836,0.8835,0.8836
NZDCHF,20080226,035100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20080226,035200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20080226,035300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20080226,035400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20080226,035500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080226,035600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,035700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,035800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,035900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,040000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,040100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,040200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,040300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,040400,0.8839,0.8840,0.8839,0.8840
NZDCHF,20080226,040500,0.8840,0.8840,0.8839,0.8839
NZDCHF,20080226,040600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080226,040700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,040800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,040900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,041000,0.8840,0.8841,0.8840,0.8841
NZDCHF,20080226,041100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20080226,041200,0.8840,0.8840,0.8840,0.8840
NZDCHF,20080226,041300,0.8840,0.8840,0.8839,0.8840
NZDCHF,20080226,041400,0.8840,0.8840,0.8840,0.8840
NZDCHF,20080226,041500,0.8841,0.8841,0.8841,0.8841
NZDCHF,20080226,041600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20080226,041700,0.8842,0.8842,0.8840,0.8840
NZDCHF,20080226,041800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,041900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,042000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,042100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,042200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080226,042300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,042400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,042500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20080226,042600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,042700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080226,042800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,042900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,043000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080226,043100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,043200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20080226,043300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20080226,043400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,043500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,043600,0.8839,0.8841,0.8839,0.8841
NZDCHF,20080226,043700,0.8840,0.8840,0.8840,0.8840
NZDCHF,20080226,043800,0.8840,0.8840,0.8840,0.8840
NZDCHF,20080226,043900,0.8840,0.8840,0.8840,0.8840
NZDCHF,20080226,044000,0.8840,0.8840,0.8840,0.8840
NZDCHF,20080226,044100,0.8840,0.8841,0.8840,0.8841
NZDCHF,20080226,044200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20080226,044300,0.8842,0.8842,0.8841,0.8842
NZDCHF,20080226,044400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20080226,044500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20080226,044600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20080226,044700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20080226,044800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20080226,044900,0.8845,0.8846,0.8845,0.8846
NZDCHF,20080226,045000,0.8846,0.8846,0.8845,0.8845
NZDCHF,20080226,045100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20080226,045200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20080226,045300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20080226,045400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20080226,045500,0.8844,0.8844,0.8843,0.8843
NZDCHF,20080226,045600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20080226,045700,0.8843,0.8843,0.8843,0.8843
NZDCHF,20080226,045800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20080226,045900,0.8843,0.8843,0.8843,0.8843
NZDCHF,20080226,050000,0.8843,0.8845,0.8843,0.8845
NZDCHF,20080226,050100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20080226,050200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20080226,050300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20080226,050400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20080226,050500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20080226,050600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20080226,050700,0.8844,0.8844,0.8843,0.8843
NZDCHF,20080226,050800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20080226,050900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20080226,051000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20080226,051100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20080226,051200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20080226,051300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20080226,051400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20080226,051500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20080226,051600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20080226,051700,0.8838,0.8838,0.8835,0.8835
NZDCHF,20080226,051800,0.8835,0.8835,0.8832,0.8832
NZDCHF,20080226,051900,0.8832,0.8834,0.8832,0.8834
NZDCHF,20080226,052000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20080226,052100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20080226,052200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080226,052300,0.8834,0.8835,0.8830,0.8830
NZDCHF,20080226,052400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20080226,052500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080226,052600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20080226,052700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20080226,052800,0.8830,0.8831,0.8830,0.8831
NZDCHF,20080226,052900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20080226,053000,0.8832,0.8832,0.8830,0.8830
NZDCHF,20080226,053100,0.8831,0.8834,0.8831,0.8834
NZDCHF,20080226,053200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20080226,053300,0.8833,0.8834,0.8833,0.8834
NZDCHF,20080226,053400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080226,053500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20080226,053600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20080226,053700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20080226,053800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20080226,053900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20080226,054000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20080226,054100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20080226,054200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20080226,054300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20080226,054400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20080226,054500,0.8829,0.8829,0.8829,0.8829
NZDCHF,20080226,054600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20080226,054700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20080226,054800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20080226,054900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20080226,055000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20080226,055100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20080226,055200,0.8831,0.8831,0.8829,0.8829
NZDCHF,20080226,055300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20080226,055400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20080226,055500,0.8829,0.8829,0.8828,0.8829
NZDCHF,20080226,055600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20080226,055700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20080226,055800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20080226,055900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20080226,060000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20080226,060100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20080226,060200,0.8831,0.8831,0.8830,0.8830
NZDCHF,20080226,060300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20080226,060400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20080226,060500,0.8828,0.8828,0.8821,0.8821
NZDCHF,20080226,060600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20080226,060700,0.8822,0.8822,0.8822,0.8822
NZDCHF,20080226,060800,0.8822,0.8822,0.8822,0.8822
NZDCHF,20080226,060900,0.8822,0.8825,0.8822,0.8825
NZDCHF,20080226,061000,0.8826,0.8827,0.8825,0.8825
NZDCHF,20080226,061100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080226,061200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080226,061300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,061400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,061500,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080226,061600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080226,061700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080226,061800,0.8823,0.8823,0.8822,0.8822
NZDCHF,20080226,061900,0.8821,0.8823,0.8821,0.8823
NZDCHF,20080226,062000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,062100,0.8823,0.8823,0.8821,0.8822
NZDCHF,20080226,062200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,062300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,062400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,062500,0.8824,0.8826,0.8824,0.8826
NZDCHF,20080226,062600,0.8826,0.8827,0.8826,0.8827
NZDCHF,20080226,062700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080226,062800,0.8828,0.8829,0.8828,0.8829
NZDCHF,20080226,062900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20080226,063000,0.8828,0.8828,0.8827,0.8827
NZDCHF,20080226,063100,0.8827,0.8827,0.8823,0.8823
NZDCHF,20080226,063200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,063300,0.8822,0.8822,0.8820,0.8820
NZDCHF,20080226,063400,0.8820,0.8820,0.8819,0.8819
NZDCHF,20080226,063500,0.8818,0.8818,0.8814,0.8814
NZDCHF,20080226,063600,0.8813,0.8813,0.8807,0.8807
NZDCHF,20080226,063700,0.8806,0.8806,0.8804,0.8804
NZDCHF,20080226,063800,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080226,063900,0.8806,0.8807,0.8806,0.8807
NZDCHF,20080226,064000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20080226,064100,0.8809,0.8811,0.8809,0.8811
NZDCHF,20080226,064200,0.8811,0.8811,0.8811,0.8811
NZDCHF,20080226,064300,0.8811,0.8811,0.8810,0.8810
NZDCHF,20080226,064400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,064500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,064600,0.8810,0.8811,0.8810,0.8811
NZDCHF,20080226,064700,0.8812,0.8814,0.8812,0.8814
NZDCHF,20080226,064800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,064900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,065000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,065100,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080226,065200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,065300,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080226,065400,0.8809,0.8809,0.8807,0.8807
NZDCHF,20080226,065500,0.8807,0.8807,0.8806,0.8806
NZDCHF,20080226,065600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,065700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080226,065800,0.8805,0.8805,0.8804,0.8804
NZDCHF,20080226,065900,0.8804,0.8805,0.8803,0.8805
NZDCHF,20080226,070000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080226,070100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,070200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20080226,070300,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080226,070400,0.8810,0.8811,0.8810,0.8811
NZDCHF,20080226,070500,0.8811,0.8811,0.8810,0.8810
NZDCHF,20080226,070600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,070700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080226,070800,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080226,070900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,071000,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080226,071100,0.8812,0.8812,0.8811,0.8811
NZDCHF,20080226,071200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080226,071300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080226,071400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20080226,071500,0.8807,0.8807,0.8807,0.8807
NZDCHF,20080226,071600,0.8807,0.8807,0.8807,0.8807
NZDCHF,20080226,071700,0.8807,0.8808,0.8807,0.8808
NZDCHF,20080226,071800,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080226,071900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,072000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,072100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,072200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080226,072300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,072400,0.8810,0.8811,0.8810,0.8811
NZDCHF,20080226,072500,0.8811,0.8813,0.8811,0.8813
NZDCHF,20080226,072600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080226,072700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,072800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080226,072900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,073000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080226,073100,0.8814,0.8814,0.8811,0.8812
NZDCHF,20080226,073200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,073300,0.8813,0.8813,0.8811,0.8811
NZDCHF,20080226,073400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,073500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,073600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080226,073700,0.8813,0.8816,0.8813,0.8816
NZDCHF,20080226,073800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,073900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080226,074000,0.8817,0.8821,0.8817,0.8821
NZDCHF,20080226,074100,0.8821,0.8821,0.8819,0.8819
NZDCHF,20080226,074200,0.8817,0.8817,0.8814,0.8814
NZDCHF,20080226,074300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080226,074400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080226,074500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,074600,0.8812,0.8812,0.8811,0.8811
NZDCHF,20080226,074700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,074800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080226,074900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,075000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,075100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20080226,075200,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080226,075300,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080226,075400,0.8815,0.8815,0.8814,0.8814
NZDCHF,20080226,075500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,075600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,075700,0.8813,0.8813,0.8810,0.8810
NZDCHF,20080226,075800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080226,075900,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080226,080000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080226,080100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20080226,080200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20080226,080300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,080400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,080500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,080600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,080700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080226,080800,0.8813,0.8815,0.8813,0.8815
NZDCHF,20080226,080900,0.8816,0.8818,0.8816,0.8818
NZDCHF,20080226,081000,0.8819,0.8820,0.8819,0.8819
NZDCHF,20080226,081100,0.8819,0.8821,0.8819,0.8821
NZDCHF,20080226,081200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20080226,081300,0.8820,0.8823,0.8820,0.8823
NZDCHF,20080226,081400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,081500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,081600,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080226,081700,0.8824,0.8826,0.8824,0.8825
NZDCHF,20080226,081800,0.8824,0.8826,0.8824,0.8826
NZDCHF,20080226,081900,0.8824,0.8824,0.8820,0.8820
NZDCHF,20080226,082000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20080226,082100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080226,082200,0.8819,0.8820,0.8819,0.8819
NZDCHF,20080226,082300,0.8818,0.8818,0.8817,0.8818
NZDCHF,20080226,082400,0.8819,0.8821,0.8819,0.8821
NZDCHF,20080226,082500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20080226,082600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20080226,082700,0.8820,0.8822,0.8820,0.8822
NZDCHF,20080226,082800,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080226,082900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080226,083000,0.8824,0.8827,0.8824,0.8827
NZDCHF,20080226,083100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20080226,083200,0.8828,0.8828,0.8826,0.8826
NZDCHF,20080226,083300,0.8825,0.8825,0.8822,0.8822
NZDCHF,20080226,083400,0.8821,0.8823,0.8821,0.8823
NZDCHF,20080226,083500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,083600,0.8823,0.8823,0.8822,0.8823
NZDCHF,20080226,083700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,083800,0.8823,0.8823,0.8822,0.8822
NZDCHF,20080226,083900,0.8821,0.8822,0.8820,0.8822
NZDCHF,20080226,084000,0.8823,0.8824,0.8823,0.8823
NZDCHF,20080226,084100,0.8823,0.8823,0.8822,0.8822
NZDCHF,20080226,084200,0.8822,0.8826,0.8822,0.8826
NZDCHF,20080226,084300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080226,084400,0.8824,0.8826,0.8824,0.8826
NZDCHF,20080226,084500,0.8825,0.8825,0.8823,0.8823
NZDCHF,20080226,084600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,084700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080226,084800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080226,084900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,085000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,085100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,085200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,085300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080226,085400,0.8823,0.8824,0.8823,0.8824
NZDCHF,20080226,085500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080226,085600,0.8824,0.8825,0.8824,0.8825
NZDCHF,20080226,085700,0.8826,0.8828,0.8825,0.8828
NZDCHF,20080226,085800,0.8827,0.8829,0.8825,0.8825
NZDCHF,20080226,085900,0.8824,0.8824,0.8821,0.8821
NZDCHF,20080226,090000,0.8821,0.8822,0.8821,0.8822
NZDCHF,20080226,090100,0.8822,0.8822,0.8820,0.8820
NZDCHF,20080226,090200,0.8820,0.8823,0.8820,0.8823
NZDCHF,20080226,090300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20080226,090400,0.8826,0.8829,0.8826,0.8829
NZDCHF,20080226,090500,0.8830,0.8830,0.8827,0.8827
NZDCHF,20080226,090600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20080226,090700,0.8827,0.8827,0.8827,0.8827
NZDCHF,20080226,090800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20080226,090900,0.8826,0.8828,0.8825,0.8828
NZDCHF,20080226,091000,0.8829,0.8829,0.8828,0.8829
NZDCHF,20080226,091100,0.8830,0.8830,0.8827,0.8827
NZDCHF,20080226,091200,0.8826,0.8826,0.8823,0.8823
NZDCHF,20080226,091300,0.8823,0.8823,0.8821,0.8821
NZDCHF,20080226,091400,0.8820,0.8820,0.8817,0.8817
NZDCHF,20080226,091500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080226,091600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080226,091700,0.8818,0.8819,0.8818,0.8819
NZDCHF,20080226,091800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20080226,091900,0.8820,0.8820,0.8819,0.8819
NZDCHF,20080226,092000,0.8819,0.8819,0.8817,0.8817
NZDCHF,20080226,092100,0.8816,0.8816,0.8812,0.8812
NZDCHF,20080226,092200,0.8810,0.8814,0.8810,0.8814
NZDCHF,20080226,092300,0.8814,0.8814,0.8813,0.8814
NZDCHF,20080226,092400,0.8815,0.8816,0.8813,0.8813
NZDCHF,20080226,092500,0.8813,0.8816,0.8813,0.8816
NZDCHF,20080226,092600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080226,092700,0.8815,0.8815,0.8813,0.8814
NZDCHF,20080226,092800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20080226,092900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,093000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,093100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,093200,0.8816,0.8818,0.8816,0.8818
NZDCHF,20080226,093300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080226,093400,0.8818,0.8818,0.8816,0.8816
NZDCHF,20080226,093500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,093600,0.8817,0.8820,0.8817,0.8820
NZDCHF,20080226,093700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20080226,093800,0.8820,0.8820,0.8820,0.8820
NZDCHF,20080226,093900,0.8820,0.8820,0.8818,0.8818
NZDCHF,20080226,094000,0.8817,0.8820,0.8817,0.8820
NZDCHF,20080226,094100,0.8821,0.8821,0.8819,0.8820
NZDCHF,20080226,094200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20080226,094300,0.8821,0.8824,0.8821,0.8824
NZDCHF,20080226,094400,0.8826,0.8826,0.8821,0.8822
NZDCHF,20080226,094500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20080226,094600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080226,094700,0.8824,0.8825,0.8824,0.8825
NZDCHF,20080226,094800,0.8825,0.8825,0.8824,0.8824
NZDCHF,20080226,094900,0.8824,0.8824,0.8823,0.8824
NZDCHF,20080226,095000,0.8825,0.8825,0.8824,0.8824
NZDCHF,20080226,095100,0.8824,0.8825,0.8824,0.8825
NZDCHF,20080226,095200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20080226,095300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20080226,095400,0.8824,0.8824,0.8820,0.8820
NZDCHF,20080226,095500,0.8820,0.8820,0.8819,0.8819
NZDCHF,20080226,095600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20080226,095700,0.8820,0.8820,0.8805,0.8805
NZDCHF,20080226,095800,0.8803,0.8803,0.8799,0.8799
NZDCHF,20080226,095900,0.8800,0.8801,0.8800,0.8800
NZDCHF,20080226,100000,0.8801,0.8802,0.8799,0.8799
NZDCHF,20080226,100100,0.8798,0.8798,0.8792,0.8792
NZDCHF,20080226,100200,0.8792,0.8795,0.8792,0.8795
NZDCHF,20080226,100300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080226,100400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080226,100500,0.8795,0.8796,0.8793,0.8793
NZDCHF,20080226,100600,0.8792,0.8792,0.8787,0.8787
NZDCHF,20080226,100700,0.8788,0.8794,0.8788,0.8793
NZDCHF,20080226,100800,0.8792,0.8792,0.8787,0.8788
NZDCHF,20080226,100900,0.8787,0.8788,0.8786,0.8786
NZDCHF,20080226,101000,0.8785,0.8787,0.8785,0.8786
NZDCHF,20080226,101100,0.8785,0.8785,0.8783,0.8783
NZDCHF,20080226,101200,0.8782,0.8785,0.8782,0.8785
NZDCHF,20080226,101300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080226,101400,0.8788,0.8789,0.8788,0.8788
NZDCHF,20080226,101500,0.8789,0.8789,0.8786,0.8786
NZDCHF,20080226,101600,0.8785,0.8787,0.8785,0.8785
NZDCHF,20080226,101700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080226,101800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080226,101900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080226,102000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080226,102100,0.8787,0.8791,0.8787,0.8791
NZDCHF,20080226,102200,0.8792,0.8795,0.8792,0.8795
NZDCHF,20080226,102300,0.8795,0.8798,0.8795,0.8798
NZDCHF,20080226,102400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20080226,102500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080226,102600,0.8795,0.8795,0.8793,0.8793
NZDCHF,20080226,102700,0.8793,0.8795,0.8793,0.8795
NZDCHF,20080226,102800,0.8796,0.8800,0.8796,0.8798
NZDCHF,20080226,102900,0.8797,0.8798,0.8795,0.8795
NZDCHF,20080226,103000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20080226,103100,0.8793,0.8795,0.8793,0.8795
NZDCHF,20080226,103200,0.8795,0.8796,0.8795,0.8795
NZDCHF,20080226,103300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080226,103400,0.8797,0.8798,0.8796,0.8796
NZDCHF,20080226,103500,0.8796,0.8797,0.8796,0.8796
NZDCHF,20080226,103600,0.8795,0.8800,0.8795,0.8800
NZDCHF,20080226,103700,0.8798,0.8798,0.8793,0.8793
NZDCHF,20080226,103800,0.8795,0.8798,0.8795,0.8798
NZDCHF,20080226,103900,0.8798,0.8802,0.8798,0.8802
NZDCHF,20080226,104000,0.8802,0.8802,0.8800,0.8800
NZDCHF,20080226,104100,0.8800,0.8800,0.8799,0.8800
NZDCHF,20080226,104200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080226,104300,0.8803,0.8804,0.8802,0.8804
NZDCHF,20080226,104400,0.8804,0.8805,0.8804,0.8805
NZDCHF,20080226,104500,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080226,104600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,104700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,104800,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080226,104900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080226,105000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080226,105100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20080226,105200,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080226,105300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080226,105400,0.8802,0.8806,0.8802,0.8806
NZDCHF,20080226,105500,0.8807,0.8809,0.8807,0.8809
NZDCHF,20080226,105600,0.8808,0.8808,0.8805,0.8805
NZDCHF,20080226,105700,0.8804,0.8804,0.8799,0.8801
NZDCHF,20080226,105800,0.8803,0.8807,0.8803,0.8807
NZDCHF,20080226,105900,0.8807,0.8809,0.8807,0.8809
NZDCHF,20080226,110000,0.8808,0.8810,0.8806,0.8810
NZDCHF,20080226,110100,0.8811,0.8813,0.8807,0.8807
NZDCHF,20080226,110200,0.8805,0.8805,0.8804,0.8804
NZDCHF,20080226,110300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080226,110400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,110500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080226,110600,0.8803,0.8803,0.8798,0.8798
NZDCHF,20080226,110700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,110800,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080226,110900,0.8797,0.8798,0.8797,0.8797
NZDCHF,20080226,111000,0.8797,0.8798,0.8797,0.8798
NZDCHF,20080226,111100,0.8799,0.8802,0.8799,0.8802
NZDCHF,20080226,111200,0.8802,0.8805,0.8802,0.8805
NZDCHF,20080226,111300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20080226,111400,0.8803,0.8805,0.8802,0.8803
NZDCHF,20080226,111500,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080226,111600,0.8801,0.8801,0.8798,0.8798
NZDCHF,20080226,111700,0.8797,0.8797,0.8794,0.8794
NZDCHF,20080226,111800,0.8795,0.8801,0.8795,0.8801
NZDCHF,20080226,111900,0.8801,0.8801,0.8797,0.8797
NZDCHF,20080226,112000,0.8798,0.8806,0.8798,0.8806
NZDCHF,20080226,112100,0.8807,0.8810,0.8807,0.8809
NZDCHF,20080226,112200,0.8808,0.8808,0.8805,0.8806
NZDCHF,20080226,112300,0.8807,0.8807,0.8807,0.8807
NZDCHF,20080226,112400,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080226,112500,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080226,112600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,112700,0.8802,0.8804,0.8802,0.8804
NZDCHF,20080226,112800,0.8805,0.8805,0.8803,0.8803
NZDCHF,20080226,112900,0.8804,0.8804,0.8803,0.8803
NZDCHF,20080226,113000,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080226,113100,0.8806,0.8809,0.8806,0.8808
NZDCHF,20080226,113200,0.8807,0.8807,0.8806,0.8806
NZDCHF,20080226,113300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080226,113400,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080226,113500,0.8805,0.8805,0.8802,0.8802
NZDCHF,20080226,113600,0.8802,0.8803,0.8801,0.8801
NZDCHF,20080226,113700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080226,113800,0.8800,0.8802,0.8799,0.8802
NZDCHF,20080226,113900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,114000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,114100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080226,114200,0.8805,0.8805,0.8802,0.8802
NZDCHF,20080226,114300,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080226,114400,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080226,114500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20080226,114600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080226,114700,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080226,114800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080226,114900,0.8802,0.8802,0.8800,0.8800
NZDCHF,20080226,115000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,115100,0.8800,0.8801,0.8800,0.8800
NZDCHF,20080226,115200,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080226,115300,0.8800,0.8800,0.8800,0.8800
NZDCHF,20080226,115400,0.8801,0.8801,0.8799,0.8800
NZDCHF,20080226,115500,0.8801,0.8802,0.8801,0.8801
NZDCHF,20080226,115600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080226,115700,0.8799,0.8802,0.8799,0.8802
NZDCHF,20080226,115800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080226,115900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080226,120000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20080226,120100,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080226,120200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,120300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080226,120400,0.8801,0.8801,0.8799,0.8800
NZDCHF,20080226,120500,0.8800,0.8801,0.8800,0.8800
NZDCHF,20080226,120600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,120700,0.8798,0.8798,0.8795,0.8795
NZDCHF,20080226,120800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20080226,120900,0.8795,0.8796,0.8794,0.8796
NZDCHF,20080226,121000,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080226,121100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080226,121200,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,121300,0.8798,0.8801,0.8798,0.8801
NZDCHF,20080226,121400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,121500,0.8804,0.8804,0.8803,0.8803
NZDCHF,20080226,121600,0.8804,0.8806,0.8804,0.8806
NZDCHF,20080226,121700,0.8806,0.8808,0.8806,0.8807
NZDCHF,20080226,121800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,121900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,122000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,122100,0.8806,0.8806,0.8804,0.8804
NZDCHF,20080226,122200,0.8803,0.8804,0.8803,0.8804
NZDCHF,20080226,122300,0.8805,0.8805,0.8803,0.8803
NZDCHF,20080226,122400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080226,122500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,122600,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080226,122700,0.8805,0.8805,0.8804,0.8804
NZDCHF,20080226,122800,0.8804,0.8804,0.8803,0.8803
NZDCHF,20080226,122900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,123000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,123100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,123200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,123300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,123400,0.8803,0.8808,0.8803,0.8805
NZDCHF,20080226,123500,0.8804,0.8805,0.8803,0.8803
NZDCHF,20080226,123600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080226,123700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,123800,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080226,123900,0.8801,0.8802,0.8801,0.8801
NZDCHF,20080226,124000,0.8800,0.8800,0.8800,0.8800
NZDCHF,20080226,124100,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080226,124200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20080226,124300,0.8800,0.8801,0.8800,0.8800
NZDCHF,20080226,124400,0.8798,0.8798,0.8796,0.8798
NZDCHF,20080226,124500,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080226,124600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,124700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,124800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,124900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20080226,125000,0.8793,0.8793,0.8791,0.8791
NZDCHF,20080226,125100,0.8792,0.8793,0.8792,0.8792
NZDCHF,20080226,125200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20080226,125300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080226,125400,0.8793,0.8794,0.8793,0.8794
NZDCHF,20080226,125500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,125600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080226,125700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,125800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080226,125900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20080226,130000,0.8793,0.8795,0.8793,0.8795
NZDCHF,20080226,130100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,130200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20080226,130300,0.8793,0.8794,0.8792,0.8792
NZDCHF,20080226,130400,0.8792,0.8799,0.8792,0.8799
NZDCHF,20080226,130500,0.8800,0.8801,0.8800,0.8800
NZDCHF,20080226,130600,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080226,130700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080226,130800,0.8798,0.8800,0.8798,0.8800
NZDCHF,20080226,130900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080226,131000,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080226,131100,0.8799,0.8799,0.8795,0.8795
NZDCHF,20080226,131200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,131300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,131400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,131500,0.8794,0.8794,0.8792,0.8793
NZDCHF,20080226,131600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20080226,131700,0.8792,0.8794,0.8792,0.8794
NZDCHF,20080226,131800,0.8795,0.8795,0.8793,0.8793
NZDCHF,20080226,131900,0.8793,0.8794,0.8792,0.8794
NZDCHF,20080226,132000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20080226,132100,0.8795,0.8799,0.8795,0.8799
NZDCHF,20080226,132200,0.8800,0.8801,0.8800,0.8801
NZDCHF,20080226,132300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080226,132400,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080226,132500,0.8805,0.8807,0.8805,0.8807
NZDCHF,20080226,132600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080226,132700,0.8810,0.8811,0.8810,0.8810
NZDCHF,20080226,132800,0.8810,0.8810,0.8809,0.8810
NZDCHF,20080226,132900,0.8811,0.8811,0.8808,0.8811
NZDCHF,20080226,133000,0.8809,0.8809,0.8806,0.8806
NZDCHF,20080226,133100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,133200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,133300,0.8807,0.8809,0.8807,0.8809
NZDCHF,20080226,133400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080226,133500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,133600,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080226,133700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,133800,0.8808,0.8809,0.8808,0.8808
NZDCHF,20080226,133900,0.8808,0.8808,0.8806,0.8806
NZDCHF,20080226,134000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,134100,0.8806,0.8806,0.8804,0.8804
NZDCHF,20080226,134200,0.8805,0.8805,0.8801,0.8801
NZDCHF,20080226,134300,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080226,134400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,134500,0.8802,0.8804,0.8802,0.8804
NZDCHF,20080226,134600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20080226,134700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080226,134800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,134900,0.8806,0.8806,0.8803,0.8803
NZDCHF,20080226,135000,0.8803,0.8805,0.8803,0.8805
NZDCHF,20080226,135100,0.8806,0.8806,0.8803,0.8803
NZDCHF,20080226,135200,0.8804,0.8804,0.8802,0.8802
NZDCHF,20080226,135300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,135400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20080226,135500,0.8800,0.8800,0.8795,0.8796
NZDCHF,20080226,135600,0.8795,0.8795,0.8794,0.8795
NZDCHF,20080226,135700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,135800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,135900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,140000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080226,140100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,140200,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080226,140300,0.8796,0.8800,0.8796,0.8800
NZDCHF,20080226,140400,0.8801,0.8802,0.8800,0.8800
NZDCHF,20080226,140500,0.8800,0.8802,0.8800,0.8802
NZDCHF,20080226,140600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,140700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,140800,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,140900,0.8803,0.8803,0.8802,0.8803
NZDCHF,20080226,141000,0.8803,0.8804,0.8803,0.8804
NZDCHF,20080226,141100,0.8804,0.8806,0.8804,0.8806
NZDCHF,20080226,141200,0.8806,0.8808,0.8806,0.8808
NZDCHF,20080226,141300,0.8808,0.8809,0.8808,0.8808
NZDCHF,20080226,141400,0.8807,0.8807,0.8803,0.8803
NZDCHF,20080226,141500,0.8805,0.8808,0.8805,0.8808
NZDCHF,20080226,141600,0.8809,0.8812,0.8809,0.8812
NZDCHF,20080226,141700,0.8813,0.8815,0.8813,0.8815
NZDCHF,20080226,141800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,141900,0.8815,0.8815,0.8813,0.8813
NZDCHF,20080226,142000,0.8813,0.8813,0.8810,0.8810
NZDCHF,20080226,142100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080226,142200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,142300,0.8809,0.8810,0.8809,0.8809
NZDCHF,20080226,142400,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080226,142500,0.8808,0.8808,0.8806,0.8807
NZDCHF,20080226,142600,0.8808,0.8811,0.8808,0.8811
NZDCHF,20080226,142700,0.8812,0.8812,0.8809,0.8810
NZDCHF,20080226,142800,0.8810,0.8811,0.8810,0.8810
NZDCHF,20080226,142900,0.8809,0.8810,0.8808,0.8808
NZDCHF,20080226,143000,0.8807,0.8807,0.8806,0.8807
NZDCHF,20080226,143100,0.8808,0.8808,0.8804,0.8805
NZDCHF,20080226,143200,0.8806,0.8806,0.8799,0.8799
NZDCHF,20080226,143300,0.8799,0.8800,0.8798,0.8798
NZDCHF,20080226,143400,0.8797,0.8797,0.8793,0.8793
NZDCHF,20080226,143500,0.8792,0.8792,0.8789,0.8789
NZDCHF,20080226,143600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080226,143700,0.8791,0.8794,0.8791,0.8792
NZDCHF,20080226,143800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20080226,143900,0.8795,0.8795,0.8793,0.8793
NZDCHF,20080226,144000,0.8793,0.8795,0.8793,0.8795
NZDCHF,20080226,144100,0.8794,0.8794,0.8789,0.8789
NZDCHF,20080226,144200,0.8788,0.8788,0.8787,0.8788
NZDCHF,20080226,144300,0.8789,0.8792,0.8789,0.8792
NZDCHF,20080226,144400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080226,144500,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080226,144600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080226,144700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080226,144800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080226,144900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080226,145000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20080226,145100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080226,145200,0.8790,0.8792,0.8790,0.8792
NZDCHF,20080226,145300,0.8792,0.8794,0.8791,0.8794
NZDCHF,20080226,145400,0.8795,0.8796,0.8794,0.8794
NZDCHF,20080226,145500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,145600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,145700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,145800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080226,145900,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080226,150000,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080226,150100,0.8799,0.8802,0.8799,0.8800
NZDCHF,20080226,150200,0.8800,0.8800,0.8798,0.8798
NZDCHF,20080226,150300,0.8797,0.8797,0.8794,0.8794
NZDCHF,20080226,150400,0.8794,0.8794,0.8789,0.8790
NZDCHF,20080226,150500,0.8791,0.8796,0.8791,0.8796
NZDCHF,20080226,150600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,150700,0.8794,0.8795,0.8792,0.8792
NZDCHF,20080226,150800,0.8792,0.8794,0.8792,0.8794
NZDCHF,20080226,150900,0.8794,0.8796,0.8794,0.8796
NZDCHF,20080226,151000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080226,151100,0.8796,0.8797,0.8796,0.8796
NZDCHF,20080226,151200,0.8795,0.8798,0.8795,0.8798
NZDCHF,20080226,151300,0.8798,0.8798,0.8795,0.8795
NZDCHF,20080226,151400,0.8794,0.8797,0.8794,0.8797
NZDCHF,20080226,151500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20080226,151600,0.8795,0.8801,0.8795,0.8801
NZDCHF,20080226,151700,0.8800,0.8800,0.8795,0.8795
NZDCHF,20080226,151800,0.8794,0.8794,0.8793,0.8793
NZDCHF,20080226,151900,0.8792,0.8792,0.8789,0.8789
NZDCHF,20080226,152000,0.8788,0.8792,0.8788,0.8792
NZDCHF,20080226,152100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20080226,152200,0.8792,0.8794,0.8792,0.8793
NZDCHF,20080226,152300,0.8794,0.8794,0.8791,0.8792
NZDCHF,20080226,152400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20080226,152500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080226,152600,0.8794,0.8794,0.8793,0.8793
NZDCHF,20080226,152700,0.8794,0.8798,0.8794,0.8798
NZDCHF,20080226,152800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20080226,152900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20080226,153000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,153100,0.8801,0.8801,0.8800,0.8800
NZDCHF,20080226,153200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,153300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,153400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080226,153500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,153600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20080226,153700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,153800,0.8799,0.8799,0.8796,0.8796
NZDCHF,20080226,153900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080226,154000,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080226,154100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080226,154200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,154300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20080226,154400,0.8800,0.8800,0.8799,0.8799
NZDCHF,20080226,154500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,154600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,154700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,154800,0.8796,0.8799,0.8796,0.8799
NZDCHF,20080226,154900,0.8798,0.8798,0.8794,0.8794
NZDCHF,20080226,155000,0.8794,0.8796,0.8794,0.8796
NZDCHF,20080226,155100,0.8797,0.8797,0.8797,0.8797
NZDCHF,20080226,155200,0.8798,0.8799,0.8798,0.8799
NZDCHF,20080226,155300,0.8798,0.8798,0.8796,0.8797
NZDCHF,20080226,155400,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080226,155500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,155600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,155700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080226,155800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,155900,0.8796,0.8800,0.8796,0.8800
NZDCHF,20080226,160000,0.8802,0.8804,0.8802,0.8803
NZDCHF,20080226,160100,0.8802,0.8802,0.8795,0.8795
NZDCHF,20080226,160200,0.8796,0.8799,0.8796,0.8799
NZDCHF,20080226,160300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20080226,160400,0.8801,0.8801,0.8794,0.8794
NZDCHF,20080226,160500,0.8795,0.8802,0.8795,0.8801
NZDCHF,20080226,160600,0.8802,0.8802,0.8800,0.8800
NZDCHF,20080226,160700,0.8799,0.8800,0.8799,0.8800
NZDCHF,20080226,160800,0.8801,0.8805,0.8801,0.8805
NZDCHF,20080226,160900,0.8805,0.8806,0.8803,0.8803
NZDCHF,20080226,161000,0.8803,0.8808,0.8802,0.8808
NZDCHF,20080226,161100,0.8809,0.8810,0.8808,0.8808
NZDCHF,20080226,161200,0.8807,0.8811,0.8806,0.8811
NZDCHF,20080226,161300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,161400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080226,161500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080226,161600,0.8811,0.8811,0.8810,0.8810
NZDCHF,20080226,161700,0.8810,0.8817,0.8810,0.8813
NZDCHF,20080226,161800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,161900,0.8811,0.8813,0.8811,0.8813
NZDCHF,20080226,162000,0.8812,0.8812,0.8809,0.8809
NZDCHF,20080226,162100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,162200,0.8810,0.8810,0.8806,0.8806
NZDCHF,20080226,162300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20080226,162400,0.8805,0.8808,0.8805,0.8808
NZDCHF,20080226,162500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20080226,162600,0.8808,0.8808,0.8803,0.8803
NZDCHF,20080226,162700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,162800,0.8803,0.8807,0.8803,0.8805
NZDCHF,20080226,162900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,163000,0.8807,0.8808,0.8807,0.8808
NZDCHF,20080226,163100,0.8809,0.8811,0.8809,0.8810
NZDCHF,20080226,163200,0.8811,0.8813,0.8811,0.8812
NZDCHF,20080226,163300,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080226,163400,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080226,163500,0.8812,0.8812,0.8810,0.8811
NZDCHF,20080226,163600,0.8812,0.8813,0.8812,0.8812
NZDCHF,20080226,163700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,163800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20080226,163900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,164000,0.8810,0.8810,0.8809,0.8810
NZDCHF,20080226,164100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20080226,164200,0.8809,0.8809,0.8806,0.8806
NZDCHF,20080226,164300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20080226,164400,0.8806,0.8807,0.8806,0.8807
NZDCHF,20080226,164500,0.8807,0.8812,0.8807,0.8811
NZDCHF,20080226,164600,0.8810,0.8810,0.8809,0.8810
NZDCHF,20080226,164700,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080226,164800,0.8811,0.8811,0.8809,0.8809
NZDCHF,20080226,164900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20080226,165000,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080226,165100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080226,165200,0.8811,0.8811,0.8809,0.8809
NZDCHF,20080226,165300,0.8809,0.8812,0.8809,0.8812
NZDCHF,20080226,165400,0.8812,0.8813,0.8812,0.8812
NZDCHF,20080226,165500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080226,165600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20080226,165700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,165800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080226,165900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080226,170000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20080226,170100,0.8813,0.8814,0.8811,0.8811
NZDCHF,20080226,170200,0.8810,0.8811,0.8810,0.8811
NZDCHF,20080226,170300,0.8811,0.8813,0.8811,0.8813
NZDCHF,20080226,170400,0.8812,0.8812,0.8810,0.8810
NZDCHF,20080226,170500,0.8810,0.8812,0.8810,0.8812
NZDCHF,20080226,170600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,170700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20080226,170800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,170900,0.8812,0.8812,0.8809,0.8809
NZDCHF,20080226,171000,0.8807,0.8807,0.8802,0.8802
NZDCHF,20080226,171100,0.8803,0.8806,0.8803,0.8806
NZDCHF,20080226,171200,0.8807,0.8808,0.8807,0.8807
NZDCHF,20080226,171300,0.8807,0.8809,0.8806,0.8809
NZDCHF,20080226,171400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,171500,0.8809,0.8811,0.8809,0.8810
NZDCHF,20080226,171600,0.8811,0.8813,0.8811,0.8813
NZDCHF,20080226,171700,0.8814,0.8816,0.8814,0.8816
NZDCHF,20080226,171800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20080226,171900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080226,172000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080226,172100,0.8815,0.8815,0.8814,0.8814
NZDCHF,20080226,172200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080226,172300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,172400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,172500,0.8813,0.8816,0.8813,0.8816
NZDCHF,20080226,172600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20080226,172700,0.8817,0.8819,0.8817,0.8819
NZDCHF,20080226,172800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20080226,172900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20080226,173000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20080226,173100,0.8818,0.8818,0.8817,0.8817
NZDCHF,20080226,173200,0.8818,0.8818,0.8817,0.8818
NZDCHF,20080226,173300,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080226,173400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20080226,173500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20080226,173600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20080226,173700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,173800,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080226,173900,0.8815,0.8815,0.8814,0.8814
NZDCHF,20080226,174000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,174100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,174200,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080226,174300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,174400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080226,174500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,174600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20080226,174700,0.8812,0.8812,0.8811,0.8811
NZDCHF,20080226,174800,0.8810,0.8811,0.8810,0.8811
NZDCHF,20080226,174900,0.8812,0.8814,0.8812,0.8814
NZDCHF,20080226,175000,0.8815,0.8816,0.8814,0.8814
NZDCHF,20080226,175100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20080226,175200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20080226,175300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20080226,175400,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,175500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,175600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20080226,175700,0.8814,0.8814,0.8813,0.8814
NZDCHF,20080226,175800,0.8814,0.8814,0.8813,0.8813
NZDCHF,20080226,175900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,180000,0.8814,0.8815,0.8814,0.8814
NZDCHF,20080226,180100,0.8813,0.8813,0.8810,0.8810
NZDCHF,20080226,180200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,180300,0.8810,0.8812,0.8810,0.8812
NZDCHF,20080226,180400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080226,180500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20080226,180600,0.8812,0.8813,0.8812,0.8813
NZDCHF,20080226,180700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20080226,180800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20080226,180900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20080226,181000,0.8815,0.8816,0.8815,0.8816
NZDCHF,20080226,181100,0.8816,0.8816,0.8814,0.8814
NZDCHF,20080226,181200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20080226,181300,0.8813,0.8813,0.8809,0.8809
NZDCHF,20080226,181400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,181500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,181600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20080226,181700,0.8810,0.8812,0.8810,0.8810
NZDCHF,20080226,181800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20080226,181900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,182000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20080226,182100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20080226,182200,0.8808,0.8809,0.8808,0.8808
NZDCHF,20080226,182300,0.8807,0.8807,0.8804,0.8804
NZDCHF,20080226,182400,0.8805,0.8806,0.8805,0.8806
NZDCHF,20080226,182500,0.8806,0.8806,0.8805,0.8805
NZDCHF,20080226,182600,0.8804,0.8806,0.8804,0.8806
NZDCHF,20080226,182700,0.8805,0.8805,0.8803,0.8803
NZDCHF,20080226,182800,0.8804,0.8806,0.8804,0.8806
NZDCHF,20080226,182900,0.8805,0.8805,0.8803,0.8804
NZDCHF,20080226,183000,0.8803,0.8804,0.8802,0.8802
NZDCHF,20080226,183100,0.8803,0.8806,0.8803,0.8805
NZDCHF,20080226,183200,0.8804,0.8804,0.8802,0.8803
NZDCHF,20080226,183300,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080226,183400,0.8801,0.8801,0.8799,0.8799
NZDCHF,20080226,183500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,183600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20080226,183700,0.8796,0.8799,0.8794,0.8799
NZDCHF,20080226,183800,0.8800,0.8803,0.8800,0.8802
NZDCHF,20080226,183900,0.8801,0.8801,0.8795,0.8795
NZDCHF,20080226,184000,0.8796,0.8799,0.8796,0.8798
NZDCHF,20080226,184100,0.8797,0.8797,0.8788,0.8788
NZDCHF,20080226,184200,0.8789,0.8789,0.8787,0.8787
NZDCHF,20080226,184300,0.8788,0.8791,0.8788,0.8791
NZDCHF,20080226,184400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080226,184500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20080226,184600,0.8789,0.8790,0.8789,0.8790
NZDCHF,20080226,184700,0.8790,0.8791,0.8790,0.8791
NZDCHF,20080226,184800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20080226,184900,0.8792,0.8793,0.8792,0.8792
NZDCHF,20080226,185000,0.8794,0.8796,0.8794,0.8795
NZDCHF,20080226,185100,0.8794,0.8798,0.8794,0.8798
NZDCHF,20080226,185200,0.8798,0.8798,0.8796,0.8796
NZDCHF,20080226,185300,0.8795,0.8795,0.8792,0.8792
NZDCHF,20080226,185400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20080226,185500,0.8792,0.8793,0.8791,0.8793
NZDCHF,20080226,185600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,185700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20080226,185800,0.8796,0.8797,0.8796,0.8797
NZDCHF,20080226,185900,0.8798,0.8798,0.8795,0.8795
NZDCHF,20080226,190000,0.8795,0.8796,0.8794,0.8796
NZDCHF,20080226,190100,0.8796,0.8796,0.8794,0.8794
NZDCHF,20080226,190200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20080226,190300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20080226,190400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20080226,190500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20080226,190600,0.8797,0.8797,0.8795,0.8795
NZDCHF,20080226,190700,0.8794,0.8796,0.8794,0.8796
NZDCHF,20080226,190800,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080226,190900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,191000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20080226,191100,0.8800,0.8802,0.8800,0.8802
NZDCHF,20080226,191200,0.8802,0.8802,0.8801,0.8802
NZDCHF,20080226,191300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080226,191400,0.8802,0.8802,0.8801,0.8802
NZDCHF,20080226,191500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,191600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20080226,191700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,191800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20080226,191900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20080226,192000,0.8803,0.8803,0.8801,0.8801
NZDCHF,20080226,192100,0.8800,0.8800,0.8795,0.8795
NZDCHF,20080226,192200,0.8796,0.8798,0.8796,0.8798
NZDCHF,20080226,192300,0.8799,0.8799,0.8786,0.8786
NZDCHF,20080226,192400,0.8785,0.8785,0.8780,0.8780
NZDCHF,20080226,192500,0.8779,0.8779,0.8774,0.8774
NZDCHF,20080226,192600,0.8774,0.8777,0.8774,0.8777
NZDCHF,20080226,192700,0.8777,0.8778,0.8777,0.8777
NZDCHF,20080226,192800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080226,192900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080226,193000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080226,193100,0.8779,0.8780,0.8779,0.8779
NZDCHF,20080226,193200,0.8778,0.8778,0.8774,0.8774
NZDCHF,20080226,193300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20080226,193400,0.8773,0.8777,0.8773,0.8777
NZDCHF,20080226,193500,0.8776,0.8776,0.8771,0.8773
NZDCHF,20080226,193600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20080226,193700,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080226,193800,0.8774,0.8775,0.8773,0.8773
NZDCHF,20080226,193900,0.8773,0.8775,0.8773,0.8774
NZDCHF,20080226,194000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20080226,194100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080226,194200,0.8780,0.8780,0.8779,0.8780
NZDCHF,20080226,194300,0.8780,0.8780,0.8777,0.8777
NZDCHF,20080226,194400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080226,194500,0.8778,0.8778,0.8777,0.8778
NZDCHF,20080226,194600,0.8778,0.8783,0.8778,0.8783
NZDCHF,20080226,194700,0.8783,0.8783,0.8781,0.8781
NZDCHF,20080226,194800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080226,194900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,195000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,195100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,195200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080226,195300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080226,195400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,195500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,195600,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080226,195700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080226,195800,0.8781,0.8781,0.8779,0.8779
NZDCHF,20080226,195900,0.8778,0.8780,0.8778,0.8780
NZDCHF,20080226,200000,0.8779,0.8779,0.8776,0.8776
NZDCHF,20080226,200100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20080226,200200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080226,200300,0.8777,0.8778,0.8777,0.8777
NZDCHF,20080226,200400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080226,200500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080226,200600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080226,200700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080226,200800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080226,200900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080226,201000,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080226,201100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20080226,201200,0.8778,0.8778,0.8776,0.8776
NZDCHF,20080226,201300,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080226,201400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080226,201500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20080226,201600,0.8779,0.8780,0.8778,0.8780
NZDCHF,20080226,201700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,201800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,201900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,202000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20080226,202100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20080226,202200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20080226,202300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20080226,202400,0.8780,0.8780,0.8779,0.8779
NZDCHF,20080226,202500,0.8779,0.8779,0.8777,0.8777
NZDCHF,20080226,202600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20080226,202700,0.8776,0.8776,0.8772,0.8772
NZDCHF,20080226,202800,0.8771,0.8771,0.8770,0.8771
NZDCHF,20080226,202900,0.8771,0.8772,0.8771,0.8772
NZDCHF,20080226,203000,0.8772,0.8772,0.8770,0.8770
NZDCHF,20080226,203100,0.8769,0.8769,0.8765,0.8767
NZDCHF,20080226,203200,0.8768,0.8768,0.8766,0.8766
NZDCHF,20080226,203300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080226,203400,0.8767,0.8768,0.8765,0.8765
NZDCHF,20080226,203500,0.8764,0.8764,0.8762,0.8763
NZDCHF,20080226,203600,0.8762,0.8762,0.8757,0.8757
NZDCHF,20080226,203700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20080226,203800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20080226,203900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080226,204000,0.8759,0.8762,0.8759,0.8762
NZDCHF,20080226,204100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080226,204200,0.8763,0.8766,0.8763,0.8766
NZDCHF,20080226,204300,0.8767,0.8771,0.8767,0.8771
NZDCHF,20080226,204400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20080226,204500,0.8773,0.8773,0.8770,0.8770
NZDCHF,20080226,204600,0.8770,0.8776,0.8770,0.8776
NZDCHF,20080226,204700,0.8775,0.8775,0.8773,0.8773
NZDCHF,20080226,204800,0.8772,0.8773,0.8772,0.8772
NZDCHF,20080226,204900,0.8773,0.8773,0.8769,0.8771
NZDCHF,20080226,205000,0.8771,0.8771,0.8766,0.8766
NZDCHF,20080226,205100,0.8765,0.8765,0.8764,0.8765
NZDCHF,20080226,205200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20080226,205300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20080226,205400,0.8765,0.8771,0.8765,0.8771
NZDCHF,20080226,205500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20080226,205600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080226,205700,0.8771,0.8773,0.8769,0.8769
NZDCHF,20080226,205800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20080226,205900,0.8768,0.8769,0.8765,0.8765
NZDCHF,20080226,210000,0.8765,0.8767,0.8765,0.8767
NZDCHF,20080226,210100,0.8768,0.8769,0.8768,0.8769
NZDCHF,20080226,210200,0.8768,0.8768,0.8765,0.8765
NZDCHF,20080226,210300,0.8764,0.8764,0.8760,0.8760
NZDCHF,20080226,210400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080226,210500,0.8760,0.8760,0.8758,0.8758
NZDCHF,20080226,210600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080226,210700,0.8760,0.8763,0.8760,0.8763
NZDCHF,20080226,210800,0.8763,0.8763,0.8762,0.8763
NZDCHF,20080226,210900,0.8763,0.8764,0.8763,0.8763
NZDCHF,20080226,211000,0.8763,0.8765,0.8763,0.8764
NZDCHF,20080226,211100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20080226,211200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20080226,211300,0.8766,0.8766,0.8764,0.8764
NZDCHF,20080226,211400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20080226,211500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080226,211600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080226,211700,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080226,211800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080226,211900,0.8758,0.8759,0.8756,0.8759
NZDCHF,20080226,212000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,212100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20080226,212200,0.8757,0.8758,0.8757,0.8758
NZDCHF,20080226,212300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,212400,0.8758,0.8760,0.8758,0.8760
NZDCHF,20080226,212500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,212600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080226,212700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,212800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,212900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080226,213000,0.8760,0.8760,0.8758,0.8758
NZDCHF,20080226,213100,0.8759,0.8759,0.8757,0.8757
NZDCHF,20080226,213200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20080226,213300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080226,213400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080226,213500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20080226,213600,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080226,213700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080226,213800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080226,213900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20080226,214000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,214100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20080226,214200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20080226,214300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080226,214400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080226,214500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20080226,214600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,214700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080226,214800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080226,214900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080226,215000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080226,215100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,215200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,215300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080226,215400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080226,215500,0.8761,0.8761,0.8759,0.8759
NZDCHF,20080226,215600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080226,215700,0.8757,0.8762,0.8757,0.8762
NZDCHF,20080226,215800,0.8762,0.8762,0.8759,0.8759
NZDCHF,20080226,215900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,220000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080226,220100,0.8759,0.8761,0.8759,0.8761
NZDCHF,20080226,220200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080226,220300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080226,220400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20080226,220500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080226,220600,0.8759,0.8759,0.8758,0.8759
NZDCHF,20080226,220700,0.8760,0.8762,0.8760,0.8762
NZDCHF,20080226,220800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080226,220900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080226,221000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20080226,221100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,221200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20080226,221300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080226,221400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,221500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080226,221600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080226,221700,0.8759,0.8763,0.8759,0.8763
NZDCHF,20080226,221800,0.8764,0.8764,0.8762,0.8762
NZDCHF,20080226,221900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,222000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080226,222100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,222200,0.8759,0.8760,0.8759,0.8759
NZDCHF,20080226,222300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,222400,0.8759,0.8760,0.8759,0.8759
NZDCHF,20080226,222500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20080226,222600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20080226,222700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20080226,222800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20080226,222900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,223000,0.8761,0.8762,0.8760,0.8760
NZDCHF,20080226,223100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080226,223200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20080226,223300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20080226,223400,0.8763,0.8763,0.8762,0.8763
NZDCHF,20080226,223500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080226,223600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20080226,223700,0.8763,0.8763,0.8759,0.8759
NZDCHF,20080226,223800,0.8759,0.8761,0.8759,0.8761
NZDCHF,20080226,223900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080226,224000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20080226,224100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20080226,224200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20080226,224300,0.8759,0.8761,0.8759,0.8761
NZDCHF,20080226,224400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20080226,224500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20080226,224600,0.8760,0.8767,0.8760,0.8767
NZDCHF,20080226,224700,0.8769,0.8773,0.8769,0.8773
NZDCHF,20080226,224800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20080226,224900,0.8774,0.8779,0.8774,0.8779
NZDCHF,20080226,225000,0.8779,0.8779,0.8777,0.8777
NZDCHF,20080226,225100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20080226,225200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20080226,225300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20080226,225400,0.8779,0.8785,0.8779,0.8785
NZDCHF,20080226,225500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20080226,225600,0.8787,0.8788,0.8787,0.8787
NZDCHF,20080226,225700,0.8787,0.8789,0.8787,0.8788
NZDCHF,20080226,225800,0.8788,0.8788,0.8786,0.8786
NZDCHF,20080226,225900,0.8786,0.8787,0.8786,0.8786
NZDCHF,20080226,230000,0.8786,0.8787,0.8785,0.8787
NZDCHF,20080226,230100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080226,230200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080226,230300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20080226,230400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080226,230500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20080226,230600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20080226,230700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20080226,230800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20080226,230900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20080226,231000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080226,231100,0.8786,0.8791,0.8786,0.8791
NZDCHF,20080226,231200,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080226,231300,0.8789,0.8789,0.8785,0.8785
NZDCHF,20080226,231400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20080226,231500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20080226,231600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080226,231700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080226,231800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20080226,231900,0.8782,0.8782,0.8779,0.8779
NZDCHF,20080226,232000,0.8778,0.8778,0.8772,0.8772
NZDCHF,20080226,232100,0.8771,0.8771,0.8769,0.8769
NZDCHF,20080226,232200,0.8769,0.8769,0.8765,0.8765
NZDCHF,20080226,232300,0.8763,0.8763,0.8756,0.8756
NZDCHF,20080226,232400,0.8757,0.8759,0.8757,0.8759
NZDCHF,20080226,232500,0.8761,0.8766,0.8761,0.8766
NZDCHF,20080226,232600,0.8767,0.8767,0.8766,0.8767
NZDCHF,20080226,232700,0.8766,0.8767,0.8765,0.8766
NZDCHF,20080226,232800,0.8765,0.8767,0.8765,0.8765
NZDCHF,20080226,232900,0.8764,0.8766,0.8763,0.8766
NZDCHF,20080226,233000,0.8765,0.8772,0.8765,0.8772
NZDCHF,20080226,233100,0.8773,0.8773,0.8770,0.8771
NZDCHF,20080226,233200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20080226,233300,0.8773,0.8777,0.8773,0.8777
NZDCHF,20080226,233400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20080226,233500,0.8777,0.8779,0.8777,0.8779
NZDCHF,20080226,233600,0.8780,0.8780,0.8778,0.8778
NZDCHF,20080226,233700,0.8779,0.8784,0.8779,0.8784
NZDCHF,20080226,233800,0.8785,0.8788,0.8785,0.8788
NZDCHF,20080226,233900,0.8789,0.8790,0.8785,0.8786
NZDCHF,20080226,234000,0.8787,0.8790,0.8787,0.8790
NZDCHF,20080226,234100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20080226,234200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20080226,234300,0.8789,0.8791,0.8789,0.8791
NZDCHF,20080226,234400,0.8791,0.8792,0.8791,0.8791
NZDCHF,20080226,234500,0.8790,0.8790,0.8787,0.8787
NZDCHF,20080226,234600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20080226,234700,0.8786,0.8786,0.8783,0.8783
NZDCHF,20080226,234800,0.8782,0.8783,0.8781,0.8783
NZDCHF,20080226,234900,0.8784,0.8786,0.8784,0.8784
NZDCHF,20080226,235000,0.8784,0.8787,0.8784,0.8787
NZDCHF,20080226,235100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20080226,235200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20080226,235300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20080226,235400,0.8783,0.8783,0.8777,0.8777
NZDCHF,20080226,235500,0.8774,0.8774,0.8771,0.8771
NZDCHF,20080226,235600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20080226,235700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20080226,235800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080226,235900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20080227,000000,0.8770,0.8774,0.8770,0.8774
NZDCAD,20080226,000100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,000200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,000300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080226,000400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080226,000500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,000600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080226,000700,0.8103,0.8104,0.8103,0.8103
NZDCAD,20080226,000800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080226,000900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,001000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080226,001100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080226,001200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,001300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080226,001400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,001500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080226,001600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,001700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,001800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080226,001900,0.8104,0.8104,0.8102,0.8103
NZDCAD,20080226,002000,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080226,002100,0.8107,0.8109,0.8107,0.8108
NZDCAD,20080226,002200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080226,002300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20080226,002400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080226,002500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20080226,002600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20080226,002700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080226,002800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080226,002900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080226,003000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080226,003100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080226,003200,0.8101,0.8101,0.8100,0.8101
NZDCAD,20080226,003300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,003400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080226,003500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080226,003600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080226,003700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080226,003800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080226,003900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080226,004000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080226,004100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080226,004200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080226,004300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080226,004400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080226,004500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20080226,004600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,004700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,004800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,004900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,005000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080226,005100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,005200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080226,005300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080226,005400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,005500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,005600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080226,005700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080226,005800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20080226,005900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080226,010000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20080226,010100,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080226,010200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080226,010300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080226,010400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080226,010500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080226,010600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20080226,010700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080226,010800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080226,010900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20080226,011000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20080226,011100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080226,011200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20080226,011300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20080226,011400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20080226,011500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20080226,011600,0.8101,0.8101,0.8100,0.8101
NZDCAD,20080226,011700,0.8102,0.8108,0.8102,0.8106
NZDCAD,20080226,011800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080226,011900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080226,012000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080226,012100,0.8107,0.8111,0.8107,0.8111
NZDCAD,20080226,012200,0.8112,0.8112,0.8109,0.8109
NZDCAD,20080226,012300,0.8108,0.8108,0.8105,0.8106
NZDCAD,20080226,012400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080226,012500,0.8109,0.8111,0.8109,0.8110
NZDCAD,20080226,012600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080226,012700,0.8109,0.8110,0.8109,0.8109
NZDCAD,20080226,012800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,012900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,013000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,013100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,013200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080226,013300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080226,013400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080226,013500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,013600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080226,013700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080226,013800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20080226,013900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,014000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,014100,0.8109,0.8109,0.8107,0.8107
NZDCAD,20080226,014200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,014300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,014400,0.8107,0.8108,0.8107,0.8107
NZDCAD,20080226,014500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080226,014600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080226,014700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080226,014800,0.8107,0.8107,0.8105,0.8106
NZDCAD,20080226,014900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20080226,015000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080226,015100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080226,015200,0.8106,0.8106,0.8105,0.8106
NZDCAD,20080226,015300,0.8106,0.8107,0.8106,0.8106
NZDCAD,20080226,015400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,015500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080226,015600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080226,015700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080226,015800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080226,015900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080226,020000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20080226,020100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20080226,020200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080226,020300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20080226,020400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080226,020500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080226,020600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20080226,020700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20080226,020800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,020900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20080226,021000,0.8109,0.8111,0.8109,0.8111
NZDCAD,20080226,021100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20080226,021200,0.8111,0.8112,0.8110,0.8110
NZDCAD,20080226,021300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080226,021400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080226,021500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080226,021600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080226,021700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080226,021800,0.8111,0.8113,0.8111,0.8113
NZDCAD,20080226,021900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20080226,022000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080226,022100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080226,022200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20080226,022300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20080226,022400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20080226,022500,0.8114,0.8114,0.8112,0.8112
NZDCAD,20080226,022600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20080226,022700,0.8110,0.8110,0.8106,0.8106
NZDCAD,20080226,022800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080226,022900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,023000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080226,023100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,023200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080226,023300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080226,023400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080226,023500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080226,023600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080226,023700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,023800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,023900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20080226,024000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20080226,024100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080226,024200,0.8106,0.8108,0.8106,0.8107
NZDCAD,20080226,024300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20080226,024400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20080226,024500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20080226,024600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080226,024700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080226,024800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,024900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080226,025000,0.8102,0.8102,0.8100,0.8101
NZDCAD,20080226,025100,0.8100,0.8100,0.8096,0.8096
NZDCAD,20080226,025200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20080226,025300,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080226,025400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080226,025500,0.8094,0.8094,0.8091,0.8091
NZDCAD,20080226,025600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080226,025700,0.8092,0.8093,0.8091,0.8091
NZDCAD,20080226,025800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20080226,025900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20080226,030000,0.8093,0.8095,0.8093,0.8095
NZDCAD,20080226,030100,0.8095,0.8095,0.8092,0.8092
NZDCAD,20080226,030200,0.8092,0.8097,0.8092,0.8097
NZDCAD,20080226,030300,0.8098,0.8101,0.8098,0.8100
NZDCAD,20080226,030400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080226,030500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20080226,030600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080226,030700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20080226,030800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20080226,030900,0.8104,0.8104,0.8103,0.8103
NZDCAD,20080226,031000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20080226,031100,0.8099,0.8099,0.8094,0.8095
NZDCAD,20080226,031200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080226,031300,0.8097,0.8098,0.8097,0.8097
NZDCAD,20080226,031400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080226,031500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20080226,031600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20080226,031700,0.8093,0.8093,0.8087,0.8087
NZDCAD,20080226,031800,0.8088,0.8090,0.8088,0.8088
NZDCAD,20080226,031900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20080226,032000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080226,032100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080226,032200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080226,032300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080226,032400,0.8088,0.8088,0.8083,0.8083
NZDCAD,20080226,032500,0.8083,0.8083,0.8077,0.8077
NZDCAD,20080226,032600,0.8077,0.8081,0.8077,0.8081
NZDCAD,20080226,032700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080226,032800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080226,032900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080226,033000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080226,033100,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080226,033200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080226,033300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080226,033400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080226,033500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080226,033600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20080226,033700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20080226,033800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080226,033900,0.8091,0.8093,0.8091,0.8091
NZDCAD,20080226,034000,0.8090,0.8090,0.8082,0.8082
NZDCAD,20080226,034100,0.8081,0.8087,0.8081,0.8087
NZDCAD,20080226,034200,0.8088,0.8088,0.8084,0.8084
NZDCAD,20080226,034300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080226,034400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,034500,0.8083,0.8083,0.8080,0.8080
NZDCAD,20080226,034600,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080226,034700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080226,034800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080226,034900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,035000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080226,035100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20080226,035200,0.8083,0.8085,0.8083,0.8085
NZDCAD,20080226,035300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080226,035400,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080226,035500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080226,035600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,035700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,035800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080226,035900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,040000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,040100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,040200,0.8081,0.8081,0.8079,0.8079
NZDCAD,20080226,040300,0.8079,0.8081,0.8079,0.8081
NZDCAD,20080226,040400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,040500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,040600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,040700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,040800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,040900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,041000,0.8082,0.8084,0.8082,0.8084
NZDCAD,20080226,041100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,041200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,041300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,041400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,041500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,041600,0.8083,0.8084,0.8083,0.8083
NZDCAD,20080226,041700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080226,041800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080226,041900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,042000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,042100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080226,042200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,042300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,042400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,042500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20080226,042600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20080226,042700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080226,042800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,042900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,043000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,043100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080226,043200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080226,043300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080226,043400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080226,043500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080226,043600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080226,043700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,043800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,043900,0.8080,0.8082,0.8080,0.8082
NZDCAD,20080226,044000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,044100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,044200,0.8083,0.8087,0.8083,0.8087
NZDCAD,20080226,044300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080226,044400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080226,044500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080226,044600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080226,044700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080226,044800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080226,044900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080226,045000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080226,045100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080226,045200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080226,045300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080226,045400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20080226,045500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20080226,045600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080226,045700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080226,045800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080226,045900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080226,050000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20080226,050100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080226,050200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080226,050300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080226,050400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080226,050500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080226,050600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080226,050700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20080226,050800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20080226,050900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080226,051000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20080226,051100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080226,051200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20080226,051300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20080226,051400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20080226,051500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080226,051600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080226,051700,0.8085,0.8085,0.8083,0.8083
NZDCAD,20080226,051800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20080226,051900,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080226,052000,0.8079,0.8079,0.8077,0.8079
NZDCAD,20080226,052100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20080226,052200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080226,052300,0.8076,0.8076,0.8073,0.8073
NZDCAD,20080226,052400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080226,052500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,052600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,052700,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080226,052800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,052900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080226,053000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080226,053100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080226,053200,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080226,053300,0.8080,0.8083,0.8080,0.8083
NZDCAD,20080226,053400,0.8083,0.8083,0.8082,0.8083
NZDCAD,20080226,053500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,053600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20080226,053700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080226,053800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,053900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20080226,054000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080226,054100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080226,054200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080226,054300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080226,054400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080226,054500,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080226,054600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20080226,054700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080226,054800,0.8082,0.8085,0.8082,0.8084
NZDCAD,20080226,054900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080226,055000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20080226,055100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20080226,055200,0.8086,0.8086,0.8083,0.8084
NZDCAD,20080226,055300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20080226,055400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,055500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,055600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,055700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,055800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080226,055900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20080226,060000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,060100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080226,060200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,060300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20080226,060400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20080226,060500,0.8081,0.8081,0.8074,0.8074
NZDCAD,20080226,060600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080226,060700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080226,060800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20080226,060900,0.8076,0.8079,0.8076,0.8079
NZDCAD,20080226,061000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080226,061100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20080226,061200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080226,061300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080226,061400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080226,061500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080226,061600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20080226,061700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20080226,061800,0.8078,0.8078,0.8076,0.8076
NZDCAD,20080226,061900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080226,062000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080226,062100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080226,062200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080226,062300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20080226,062400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20080226,062500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080226,062600,0.8078,0.8078,0.8075,0.8075
NZDCAD,20080226,062700,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080226,062800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080226,062900,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080226,063000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080226,063100,0.8079,0.8079,0.8075,0.8075
NZDCAD,20080226,063200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080226,063300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080226,063400,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080226,063500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080226,063600,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080226,063700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080226,063800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080226,063900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080226,064000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080226,064100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080226,064200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080226,064300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080226,064400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080226,064500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080226,064600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20080226,064700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080226,064800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080226,064900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,065000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,065100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080226,065200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080226,065300,0.8064,0.8065,0.8063,0.8065
NZDCAD,20080226,065400,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080226,065500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080226,065600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080226,065700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080226,065800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080226,065900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080226,070000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080226,070100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080226,070200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080226,070300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080226,070400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,070500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080226,070600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,070700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080226,070800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,070900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,071000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,071100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080226,071200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080226,071300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080226,071400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080226,071500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080226,071600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20080226,071700,0.8064,0.8066,0.8064,0.8066
NZDCAD,20080226,071800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,071900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,072000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,072100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,072200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,072300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080226,072400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20080226,072500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,072600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080226,072700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20080226,072800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080226,072900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080226,073000,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080226,073100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080226,073200,0.8067,0.8068,0.8067,0.8067
NZDCAD,20080226,073300,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080226,073400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080226,073500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,073600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080226,073700,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080226,073800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,073900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080226,074000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080226,074100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080226,074200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080226,074300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,074400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,074500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20080226,074600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080226,074700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20080226,074800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080226,074900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20080226,075000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,075100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,075200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080226,075300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080226,075400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20080226,075500,0.8071,0.8071,0.8069,0.8070
NZDCAD,20080226,075600,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080226,075700,0.8069,0.8071,0.8069,0.8070
NZDCAD,20080226,075800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,075900,0.8069,0.8069,0.8068,0.8069
NZDCAD,20080226,080000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080226,080100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080226,080200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080226,080300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080226,080400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080226,080500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,080600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,080700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,080800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,080900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080226,081000,0.8071,0.8071,0.8070,0.8071
NZDCAD,20080226,081100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080226,081200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080226,081300,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080226,081400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080226,081500,0.8076,0.8078,0.8076,0.8078
NZDCAD,20080226,081600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080226,081700,0.8079,0.8080,0.8079,0.8079
NZDCAD,20080226,081800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20080226,081900,0.8077,0.8077,0.8073,0.8073
NZDCAD,20080226,082000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,082100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080226,082200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080226,082300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,082400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20080226,082500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20080226,082600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080226,082700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080226,082800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20080226,082900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20080226,083000,0.8078,0.8080,0.8078,0.8080
NZDCAD,20080226,083100,0.8080,0.8080,0.8077,0.8077
NZDCAD,20080226,083200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080226,083300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20080226,083400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080226,083500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20080226,083600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080226,083700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080226,083800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20080226,083900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080226,084000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080226,084100,0.8075,0.8076,0.8072,0.8072
NZDCAD,20080226,084200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080226,084300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,084400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,084500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20080226,084600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080226,084700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,084800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,084900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080226,085000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,085100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,085200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080226,085300,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080226,085400,0.8069,0.8070,0.8068,0.8068
NZDCAD,20080226,085500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080226,085600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,085700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,085800,0.8068,0.8069,0.8067,0.8069
NZDCAD,20080226,085900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,090000,0.8068,0.8068,0.8066,0.8066
NZDCAD,20080226,090100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,090200,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080226,090300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080226,090400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080226,090500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20080226,090600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080226,090700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080226,090800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,090900,0.8069,0.8069,0.8067,0.8069
NZDCAD,20080226,091000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080226,091100,0.8073,0.8073,0.8069,0.8069
NZDCAD,20080226,091200,0.8068,0.8068,0.8065,0.8065
NZDCAD,20080226,091300,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080226,091400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20080226,091500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080226,091600,0.8057,0.8059,0.8056,0.8059
NZDCAD,20080226,091700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080226,091800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080226,091900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080226,092000,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080226,092100,0.8054,0.8055,0.8052,0.8052
NZDCAD,20080226,092200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080226,092300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080226,092400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080226,092500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080226,092600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080226,092700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080226,092800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080226,092900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080226,093000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080226,093100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080226,093200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080226,093300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080226,093400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080226,093500,0.8056,0.8056,0.8053,0.8053
NZDCAD,20080226,093600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080226,093700,0.8055,0.8058,0.8055,0.8058
NZDCAD,20080226,093800,0.8057,0.8057,0.8054,0.8054
NZDCAD,20080226,093900,0.8053,0.8053,0.8048,0.8048
NZDCAD,20080226,094000,0.8047,0.8049,0.8047,0.8047
NZDCAD,20080226,094100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080226,094200,0.8048,0.8050,0.8048,0.8050
NZDCAD,20080226,094300,0.8051,0.8055,0.8051,0.8055
NZDCAD,20080226,094400,0.8056,0.8057,0.8054,0.8055
NZDCAD,20080226,094500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080226,094600,0.8057,0.8057,0.8055,0.8055
NZDCAD,20080226,094700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080226,094800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080226,094900,0.8053,0.8054,0.8052,0.8054
NZDCAD,20080226,095000,0.8055,0.8055,0.8049,0.8050
NZDCAD,20080226,095100,0.8051,0.8054,0.8051,0.8054
NZDCAD,20080226,095200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080226,095300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080226,095400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080226,095500,0.8050,0.8050,0.8047,0.8047
NZDCAD,20080226,095600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080226,095700,0.8046,0.8046,0.8035,0.8035
NZDCAD,20080226,095800,0.8034,0.8034,0.8031,0.8032
NZDCAD,20080226,095900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080226,100000,0.8036,0.8037,0.8032,0.8032
NZDCAD,20080226,100100,0.8031,0.8036,0.8031,0.8036
NZDCAD,20080226,100200,0.8037,0.8038,0.8034,0.8037
NZDCAD,20080226,100300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080226,100400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080226,100500,0.8035,0.8037,0.8035,0.8036
NZDCAD,20080226,100600,0.8035,0.8035,0.8030,0.8033
NZDCAD,20080226,100700,0.8034,0.8039,0.8034,0.8037
NZDCAD,20080226,100800,0.8036,0.8037,0.8034,0.8036
NZDCAD,20080226,100900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080226,101000,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080226,101100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080226,101200,0.8038,0.8043,0.8038,0.8043
NZDCAD,20080226,101300,0.8043,0.8044,0.8042,0.8043
NZDCAD,20080226,101400,0.8044,0.8044,0.8040,0.8040
NZDCAD,20080226,101500,0.8041,0.8041,0.8040,0.8041
NZDCAD,20080226,101600,0.8040,0.8042,0.8038,0.8041
NZDCAD,20080226,101700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080226,101800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080226,101900,0.8043,0.8046,0.8043,0.8044
NZDCAD,20080226,102000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080226,102100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080226,102200,0.8047,0.8051,0.8047,0.8051
NZDCAD,20080226,102300,0.8052,0.8055,0.8052,0.8055
NZDCAD,20080226,102400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080226,102500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080226,102600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080226,102700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080226,102800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080226,102900,0.8053,0.8054,0.8051,0.8051
NZDCAD,20080226,103000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080226,103100,0.8050,0.8053,0.8050,0.8053
NZDCAD,20080226,103200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080226,103300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080226,103400,0.8055,0.8056,0.8054,0.8054
NZDCAD,20080226,103500,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080226,103600,0.8058,0.8060,0.8058,0.8060
NZDCAD,20080226,103700,0.8060,0.8060,0.8058,0.8059
NZDCAD,20080226,103800,0.8060,0.8063,0.8060,0.8063
NZDCAD,20080226,103900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080226,104000,0.8067,0.8070,0.8067,0.8068
NZDCAD,20080226,104100,0.8068,0.8069,0.8066,0.8066
NZDCAD,20080226,104200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080226,104300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080226,104400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080226,104500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080226,104600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080226,104700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080226,104800,0.8067,0.8067,0.8066,0.8067
NZDCAD,20080226,104900,0.8068,0.8068,0.8065,0.8067
NZDCAD,20080226,105000,0.8067,0.8072,0.8067,0.8072
NZDCAD,20080226,105100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080226,105200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20080226,105300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080226,105400,0.8067,0.8068,0.8066,0.8068
NZDCAD,20080226,105500,0.8069,0.8071,0.8067,0.8068
NZDCAD,20080226,105600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080226,105700,0.8066,0.8066,0.8061,0.8063
NZDCAD,20080226,105800,0.8064,0.8066,0.8064,0.8065
NZDCAD,20080226,105900,0.8064,0.8066,0.8063,0.8066
NZDCAD,20080226,110000,0.8065,0.8068,0.8063,0.8068
NZDCAD,20080226,110100,0.8069,0.8073,0.8069,0.8069
NZDCAD,20080226,110200,0.8068,0.8068,0.8065,0.8065
NZDCAD,20080226,110300,0.8065,0.8065,0.8062,0.8063
NZDCAD,20080226,110400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080226,110500,0.8063,0.8067,0.8063,0.8067
NZDCAD,20080226,110600,0.8068,0.8070,0.8066,0.8066
NZDCAD,20080226,110700,0.8066,0.8066,0.8063,0.8063
NZDCAD,20080226,110800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080226,110900,0.8063,0.8064,0.8063,0.8063
NZDCAD,20080226,111000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080226,111100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080226,111200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080226,111300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080226,111400,0.8061,0.8061,0.8058,0.8058
NZDCAD,20080226,111500,0.8057,0.8057,0.8052,0.8052
NZDCAD,20080226,111600,0.8049,0.8049,0.8046,0.8048
NZDCAD,20080226,111700,0.8047,0.8047,0.8043,0.8043
NZDCAD,20080226,111800,0.8042,0.8046,0.8041,0.8046
NZDCAD,20080226,111900,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080226,112000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080226,112100,0.8046,0.8048,0.8046,0.8048
NZDCAD,20080226,112200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080226,112300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080226,112400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080226,112500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080226,112600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080226,112700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080226,112800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20080226,112900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080226,113000,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080226,113100,0.8044,0.8048,0.8044,0.8048
NZDCAD,20080226,113200,0.8048,0.8048,0.8046,0.8046
NZDCAD,20080226,113300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20080226,113400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080226,113500,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080226,113600,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080226,113700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080226,113800,0.8037,0.8040,0.8034,0.8040
NZDCAD,20080226,113900,0.8041,0.8047,0.8041,0.8047
NZDCAD,20080226,114000,0.8046,0.8046,0.8043,0.8043
NZDCAD,20080226,114100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080226,114200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080226,114300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080226,114400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20080226,114500,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080226,114600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080226,114700,0.8042,0.8044,0.8042,0.8043
NZDCAD,20080226,114800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080226,114900,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080226,115000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080226,115100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080226,115200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080226,115300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080226,115400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080226,115500,0.8043,0.8044,0.8043,0.8043
NZDCAD,20080226,115600,0.8043,0.8043,0.8041,0.8042
NZDCAD,20080226,115700,0.8042,0.8046,0.8041,0.8046
NZDCAD,20080226,115800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080226,115900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080226,120000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080226,120100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080226,120200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080226,120300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080226,120400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080226,120500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080226,120600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080226,120700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080226,120800,0.8041,0.8047,0.8041,0.8045
NZDCAD,20080226,120900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080226,121000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080226,121100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080226,121200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20080226,121300,0.8043,0.8043,0.8042,0.8043
NZDCAD,20080226,121400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080226,121500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080226,121600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080226,121700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080226,121800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080226,121900,0.8043,0.8044,0.8042,0.8042
NZDCAD,20080226,122000,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080226,122100,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080226,122200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080226,122300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080226,122400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080226,122500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080226,122600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080226,122700,0.8033,0.8033,0.8031,0.8032
NZDCAD,20080226,122800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080226,122900,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080226,123000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080226,123100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080226,123200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080226,123300,0.8039,0.8041,0.8038,0.8038
NZDCAD,20080226,123400,0.8039,0.8042,0.8037,0.8037
NZDCAD,20080226,123500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080226,123600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080226,123700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080226,123800,0.8040,0.8045,0.8040,0.8042
NZDCAD,20080226,123900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080226,124000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080226,124100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20080226,124200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080226,124300,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080226,124400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080226,124500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080226,124600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080226,124700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080226,124800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080226,124900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080226,125000,0.8038,0.8039,0.8037,0.8039
NZDCAD,20080226,125100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080226,125200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080226,125300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080226,125400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080226,125500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080226,125600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080226,125700,0.8041,0.8045,0.8041,0.8045
NZDCAD,20080226,125800,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080226,125900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080226,130000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080226,130100,0.8046,0.8047,0.8046,0.8046
NZDCAD,20080226,130200,0.8045,0.8046,0.8044,0.8044
NZDCAD,20080226,130300,0.8045,0.8047,0.8045,0.8045
NZDCAD,20080226,130400,0.8043,0.8047,0.8043,0.8047
NZDCAD,20080226,130500,0.8048,0.8050,0.8043,0.8043
NZDCAD,20080226,130600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080226,130700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080226,130800,0.8037,0.8038,0.8035,0.8035
NZDCAD,20080226,130900,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080226,131000,0.8032,0.8033,0.8029,0.8029
NZDCAD,20080226,131100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080226,131200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080226,131300,0.8026,0.8030,0.8026,0.8030
NZDCAD,20080226,131400,0.8029,0.8029,0.8026,0.8027
NZDCAD,20080226,131500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080226,131600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080226,131700,0.8025,0.8025,0.8022,0.8023
NZDCAD,20080226,131800,0.8024,0.8026,0.8024,0.8024
NZDCAD,20080226,131900,0.8023,0.8023,0.8016,0.8016
NZDCAD,20080226,132000,0.8015,0.8015,0.8011,0.8013
NZDCAD,20080226,132100,0.8012,0.8012,0.8010,0.8011
NZDCAD,20080226,132200,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080226,132300,0.8017,0.8020,0.8017,0.8020
NZDCAD,20080226,132400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080226,132500,0.8022,0.8024,0.8022,0.8024
NZDCAD,20080226,132600,0.8025,0.8029,0.8025,0.8029
NZDCAD,20080226,132700,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080226,132800,0.8027,0.8027,0.8026,0.8027
NZDCAD,20080226,132900,0.8028,0.8029,0.8026,0.8026
NZDCAD,20080226,133000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080226,133100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080226,133200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080226,133300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080226,133400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080226,133500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080226,133600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080226,133700,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080226,133800,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080226,133900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080226,134000,0.8020,0.8023,0.8019,0.8023
NZDCAD,20080226,134100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20080226,134200,0.8024,0.8024,0.8019,0.8019
NZDCAD,20080226,134300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080226,134400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080226,134500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080226,134600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20080226,134700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080226,134800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080226,134900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080226,135000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080226,135100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080226,135200,0.8022,0.8022,0.8021,0.8022
NZDCAD,20080226,135300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080226,135400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080226,135500,0.8020,0.8020,0.8017,0.8017
NZDCAD,20080226,135600,0.8016,0.8016,0.8010,0.8010
NZDCAD,20080226,135700,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080226,135800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080226,135900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080226,140000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080226,140100,0.8009,0.8009,0.8007,0.8008
NZDCAD,20080226,140200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080226,140300,0.8011,0.8019,0.8011,0.8019
NZDCAD,20080226,140400,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080226,140500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080226,140600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080226,140700,0.8020,0.8020,0.8016,0.8016
NZDCAD,20080226,140800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080226,140900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080226,141000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080226,141100,0.8019,0.8024,0.8019,0.8024
NZDCAD,20080226,141200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080226,141300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080226,141400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080226,141500,0.8019,0.8024,0.8019,0.8024
NZDCAD,20080226,141600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080226,141700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080226,141800,0.8028,0.8030,0.8027,0.8027
NZDCAD,20080226,141900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080226,142000,0.8024,0.8024,0.8022,0.8022
NZDCAD,20080226,142100,0.8022,0.8022,0.8019,0.8020
NZDCAD,20080226,142200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080226,142300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080226,142400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080226,142500,0.8019,0.8019,0.8018,0.8019
NZDCAD,20080226,142600,0.8021,0.8024,0.8021,0.8024
NZDCAD,20080226,142700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080226,142800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080226,142900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080226,143000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080226,143100,0.8022,0.8023,0.8021,0.8022
NZDCAD,20080226,143200,0.8024,0.8024,0.8018,0.8018
NZDCAD,20080226,143300,0.8019,0.8020,0.8018,0.8018
NZDCAD,20080226,143400,0.8017,0.8020,0.8017,0.8019
NZDCAD,20080226,143500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080226,143600,0.8015,0.8015,0.8011,0.8013
NZDCAD,20080226,143700,0.8014,0.8016,0.8013,0.8013
NZDCAD,20080226,143800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080226,143900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080226,144000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080226,144100,0.8018,0.8018,0.8013,0.8015
NZDCAD,20080226,144200,0.8014,0.8014,0.8012,0.8012
NZDCAD,20080226,144300,0.8012,0.8019,0.8012,0.8019
NZDCAD,20080226,144400,0.8021,0.8022,0.8019,0.8020
NZDCAD,20080226,144500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080226,144600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080226,144700,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080226,144800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080226,144900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080226,145000,0.8019,0.8023,0.8019,0.8023
NZDCAD,20080226,145100,0.8024,0.8025,0.8023,0.8023
NZDCAD,20080226,145200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080226,145300,0.8023,0.8025,0.8022,0.8025
NZDCAD,20080226,145400,0.8025,0.8027,0.8025,0.8025
NZDCAD,20080226,145500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080226,145600,0.8026,0.8026,0.8020,0.8020
NZDCAD,20080226,145700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080226,145800,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080226,145900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080226,150000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080226,150100,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080226,150200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080226,150300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080226,150400,0.8022,0.8024,0.8022,0.8024
NZDCAD,20080226,150500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080226,150600,0.8025,0.8025,0.8023,0.8025
NZDCAD,20080226,150700,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080226,150800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080226,150900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080226,151000,0.8026,0.8028,0.8024,0.8024
NZDCAD,20080226,151100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080226,151200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080226,151300,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080226,151400,0.8025,0.8025,0.8022,0.8024
NZDCAD,20080226,151500,0.8023,0.8024,0.8022,0.8024
NZDCAD,20080226,151600,0.8025,0.8029,0.8025,0.8029
NZDCAD,20080226,151700,0.8028,0.8028,0.8025,0.8025
NZDCAD,20080226,151800,0.8024,0.8024,0.8021,0.8021
NZDCAD,20080226,151900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080226,152000,0.8020,0.8023,0.8020,0.8023
NZDCAD,20080226,152100,0.8023,0.8023,0.8018,0.8018
NZDCAD,20080226,152200,0.8017,0.8018,0.8014,0.8014
NZDCAD,20080226,152300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080226,152400,0.8010,0.8011,0.8009,0.8011
NZDCAD,20080226,152500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080226,152600,0.8011,0.8011,0.8004,0.8006
NZDCAD,20080226,152700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080226,152800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080226,152900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080226,153000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080226,153100,0.8010,0.8011,0.8008,0.8008
NZDCAD,20080226,153200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080226,153300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,153400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,153500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080226,153600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080226,153700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080226,153800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080226,153900,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080226,154000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080226,154100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080226,154200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080226,154300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080226,154400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080226,154500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080226,154600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080226,154700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080226,154800,0.8002,0.8007,0.8002,0.8007
NZDCAD,20080226,154900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080226,155000,0.8004,0.8005,0.8002,0.8005
NZDCAD,20080226,155100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080226,155200,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080226,155300,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080226,155400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080226,155500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080226,155600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,155700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,155800,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080226,155900,0.8005,0.8010,0.8005,0.8010
NZDCAD,20080226,160000,0.8011,0.8014,0.8011,0.8014
NZDCAD,20080226,160100,0.8015,0.8015,0.8009,0.8010
NZDCAD,20080226,160200,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080226,160300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080226,160400,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080226,160500,0.8019,0.8026,0.8019,0.8023
NZDCAD,20080226,160600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20080226,160700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080226,160800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080226,160900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080226,161000,0.8025,0.8029,0.8025,0.8027
NZDCAD,20080226,161100,0.8028,0.8032,0.8028,0.8031
NZDCAD,20080226,161200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080226,161300,0.8031,0.8032,0.8031,0.8031
NZDCAD,20080226,161400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080226,161500,0.8028,0.8028,0.8026,0.8027
NZDCAD,20080226,161600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080226,161700,0.8028,0.8031,0.8028,0.8028
NZDCAD,20080226,161800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080226,161900,0.8026,0.8027,0.8025,0.8027
NZDCAD,20080226,162000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080226,162100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080226,162200,0.8028,0.8029,0.8026,0.8026
NZDCAD,20080226,162300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080226,162400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080226,162500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20080226,162600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080226,162700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080226,162800,0.8026,0.8030,0.8026,0.8030
NZDCAD,20080226,162900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080226,163000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080226,163100,0.8032,0.8035,0.8032,0.8035
NZDCAD,20080226,163200,0.8036,0.8038,0.8034,0.8034
NZDCAD,20080226,163300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080226,163400,0.8035,0.8037,0.8035,0.8036
NZDCAD,20080226,163500,0.8035,0.8036,0.8033,0.8036
NZDCAD,20080226,163600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080226,163700,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080226,163800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080226,163900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080226,164000,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080226,164100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080226,164200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080226,164300,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080226,164400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080226,164500,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080226,164600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080226,164700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080226,164800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080226,164900,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080226,165000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080226,165100,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080226,165200,0.8028,0.8029,0.8027,0.8027
NZDCAD,20080226,165300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080226,165400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080226,165500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080226,165600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080226,165700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080226,165800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080226,165900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080226,170000,0.8024,0.8025,0.8019,0.8019
NZDCAD,20080226,170100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080226,170200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080226,170300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080226,170400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080226,170500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080226,170600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080226,170700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080226,170800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080226,170900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080226,171000,0.8016,0.8016,0.8005,0.8005
NZDCAD,20080226,171100,0.8006,0.8011,0.8006,0.8011
NZDCAD,20080226,171200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080226,171300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080226,171400,0.8010,0.8010,0.8007,0.8007
NZDCAD,20080226,171500,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080226,171600,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080226,171700,0.8007,0.8011,0.8007,0.8011
NZDCAD,20080226,171800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20080226,171900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080226,172000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080226,172100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080226,172200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080226,172300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080226,172400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080226,172500,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080226,172600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080226,172700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,172800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080226,172900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080226,173000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,173100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080226,173200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20080226,173300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080226,173400,0.8014,0.8014,0.8009,0.8009
NZDCAD,20080226,173500,0.8009,0.8009,0.8005,0.8005
NZDCAD,20080226,173600,0.8004,0.8005,0.8004,0.8004
NZDCAD,20080226,173700,0.8005,0.8007,0.8005,0.8005
NZDCAD,20080226,173800,0.8004,0.8005,0.8004,0.8004
NZDCAD,20080226,173900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080226,174000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080226,174100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,174200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,174300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080226,174400,0.8007,0.8008,0.8007,0.8007
NZDCAD,20080226,174500,0.8005,0.8005,0.8002,0.8002
NZDCAD,20080226,174600,0.8002,0.8003,0.8001,0.8003
NZDCAD,20080226,174700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080226,174800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080226,174900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080226,175000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080226,175100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080226,175200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080226,175300,0.8003,0.8003,0.8002,0.8003
NZDCAD,20080226,175400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080226,175500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080226,175600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080226,175700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080226,175800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080226,175900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080226,180000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080226,180100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080226,180200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080226,180300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,180400,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080226,180500,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080226,180600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080226,180700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080226,180800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080226,180900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080226,181000,0.8013,0.8017,0.8013,0.8017
NZDCAD,20080226,181100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080226,181200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,181300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080226,181400,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080226,181500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080226,181600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080226,181700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080226,181800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080226,181900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080226,182000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080226,182100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080226,182200,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080226,182300,0.8012,0.8012,0.8009,0.8009
NZDCAD,20080226,182400,0.8010,0.8011,0.8009,0.8009
NZDCAD,20080226,182500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080226,182600,0.8008,0.8008,0.8003,0.8003
NZDCAD,20080226,182700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080226,182800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080226,182900,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080226,183000,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080226,183100,0.8000,0.8004,0.7999,0.8004
NZDCAD,20080226,183200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080226,183300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080226,183400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080226,183500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080226,183600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080226,183700,0.7997,0.8000,0.7997,0.7998
NZDCAD,20080226,183800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20080226,183900,0.7996,0.7996,0.7986,0.7988
NZDCAD,20080226,184000,0.7989,0.7990,0.7988,0.7990
NZDCAD,20080226,184100,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080226,184200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080226,184300,0.7984,0.7988,0.7983,0.7988
NZDCAD,20080226,184400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080226,184500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080226,184600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080226,184700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080226,184800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080226,184900,0.7990,0.7990,0.7988,0.7990
NZDCAD,20080226,185000,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080226,185100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080226,185200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080226,185300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080226,185400,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080226,185500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080226,185600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,185700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080226,185800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080226,185900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080226,190000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080226,190100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080226,190200,0.7994,0.7995,0.7994,0.7994
NZDCAD,20080226,190300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080226,190400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080226,190500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080226,190600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080226,190700,0.7989,0.7991,0.7989,0.7991
NZDCAD,20080226,190800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080226,190900,0.7992,0.7993,0.7991,0.7991
NZDCAD,20080226,191000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080226,191100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080226,191200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080226,191300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080226,191400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080226,191500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080226,191600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080226,191700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,191800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080226,191900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,192000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,192100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080226,192200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080226,192300,0.7993,0.7994,0.7993,0.7993
NZDCAD,20080226,192400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080226,192500,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080226,192600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080226,192700,0.7992,0.7995,0.7992,0.7995
NZDCAD,20080226,192800,0.7996,0.7997,0.7996,0.7996
NZDCAD,20080226,192900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080226,193000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,193100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,193200,0.7994,0.7994,0.7992,0.7992
NZDCAD,20080226,193300,0.7992,0.7993,0.7991,0.7991
NZDCAD,20080226,193400,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080226,193500,0.7992,0.7992,0.7988,0.7988
NZDCAD,20080226,193600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080226,193700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080226,193800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080226,193900,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080226,194000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080226,194100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080226,194200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080226,194300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080226,194400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080226,194500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080226,194600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080226,194700,0.7998,0.7998,0.7995,0.7995
NZDCAD,20080226,194800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080226,194900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080226,195000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080226,195100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080226,195200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080226,195300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080226,195400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080226,195500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080226,195600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080226,195700,0.7997,0.7998,0.7997,0.7997
NZDCAD,20080226,195800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080226,195900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080226,200000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080226,200100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080226,200200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080226,200300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080226,200400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080226,200500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080226,200600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080226,200700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080226,200800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080226,200900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080226,201000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080226,201100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080226,201200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080226,201300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080226,201400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080226,201500,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080226,201600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080226,201700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080226,201800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080226,201900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080226,202000,0.7993,0.7994,0.7993,0.7993
NZDCAD,20080226,202100,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080226,202200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080226,202300,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080226,202400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080226,202500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080226,202600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080226,202700,0.7988,0.7990,0.7988,0.7988
NZDCAD,20080226,202800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080226,202900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080226,203000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080226,203100,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080226,203200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080226,203300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080226,203400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080226,203500,0.7982,0.7982,0.7980,0.7981
NZDCAD,20080226,203600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080226,203700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080226,203800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20080226,203900,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080226,204000,0.7982,0.7982,0.7978,0.7979
NZDCAD,20080226,204100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080226,204200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080226,204300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080226,204400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080226,204500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,204600,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080226,204700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080226,204800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080226,204900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080226,205000,0.7988,0.7990,0.7979,0.7979
NZDCAD,20080226,205100,0.7978,0.7980,0.7978,0.7979
NZDCAD,20080226,205200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080226,205300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080226,205400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080226,205500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080226,205600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080226,205700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080226,205800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080226,205900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080226,210000,0.7981,0.7984,0.7981,0.7984
NZDCAD,20080226,210100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,210200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080226,210300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,210400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,210500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,210600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080226,210700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080226,210800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080226,210900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,211000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080226,211100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080226,211200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080226,211300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080226,211400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,211500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080226,211600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080226,211700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080226,211800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080226,211900,0.7981,0.7982,0.7979,0.7982
NZDCAD,20080226,212000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080226,212100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080226,212200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080226,212300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080226,212400,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080226,212500,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080226,212600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080226,212700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080226,212800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080226,212900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080226,213000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080226,213100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,213200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080226,213300,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080226,213400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080226,213500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080226,213600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080226,213700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080226,213800,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080226,213900,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080226,214000,0.7992,0.7993,0.7991,0.7991
NZDCAD,20080226,214100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080226,214200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080226,214300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080226,214400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080226,214500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080226,214600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080226,214700,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080226,214800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080226,214900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080226,215000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080226,215100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080226,215200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080226,215300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080226,215400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080226,215500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20080226,215600,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080226,215700,0.7993,0.7997,0.7993,0.7997
NZDCAD,20080226,215800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080226,215900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080226,220000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080226,220100,0.7996,0.8000,0.7996,0.8000
NZDCAD,20080226,220200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080226,220300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080226,220400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080226,220500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080226,220600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080226,220700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20080226,220800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,220900,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080226,221000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080226,221100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,221200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080226,221300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,221400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080226,221500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080226,221600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080226,221700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080226,221800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080226,221900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080226,222000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080226,222100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080226,222200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080226,222300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080226,222400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080226,222500,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080226,222600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080226,222700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20080226,222800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080226,222900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080226,223000,0.8009,0.8009,0.8006,0.8006
NZDCAD,20080226,223100,0.8006,0.8007,0.8006,0.8006
NZDCAD,20080226,223200,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080226,223300,0.8003,0.8003,0.7998,0.7998
NZDCAD,20080226,223400,0.7999,0.8001,0.7999,0.8001
NZDCAD,20080226,223500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080226,223600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080226,223700,0.8002,0.8002,0.7998,0.7998
NZDCAD,20080226,223800,0.7999,0.8001,0.7999,0.8001
NZDCAD,20080226,223900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080226,224000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080226,224100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080226,224200,0.8001,0.8004,0.8001,0.8004
NZDCAD,20080226,224300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080226,224400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080226,224500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080226,224600,0.8004,0.8011,0.8004,0.8011
NZDCAD,20080226,224700,0.8012,0.8016,0.8012,0.8016
NZDCAD,20080226,224800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080226,224900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080226,225000,0.8018,0.8018,0.8015,0.8015
NZDCAD,20080226,225100,0.8015,0.8015,0.8014,0.8015
NZDCAD,20080226,225200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080226,225300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,225400,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080226,225500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080226,225600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080226,225700,0.8024,0.8025,0.8024,0.8024
NZDCAD,20080226,225800,0.8023,0.8023,0.8018,0.8018
NZDCAD,20080226,225900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080226,230000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,230100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,230200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,230300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080226,230400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080226,230500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080226,230600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080226,230700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080226,230800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080226,230900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080226,231000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080226,231100,0.8014,0.8020,0.8014,0.8020
NZDCAD,20080226,231200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080226,231300,0.8020,0.8020,0.8017,0.8017
NZDCAD,20080226,231400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080226,231500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,231600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080226,231700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080226,231800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080226,231900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080226,232000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080226,232100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080226,232200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20080226,232300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080226,232400,0.8017,0.8021,0.8017,0.8021
NZDCAD,20080226,232500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080226,232600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080226,232700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080226,232800,0.8018,0.8019,0.8017,0.8017
NZDCAD,20080226,232900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080226,233000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080226,233100,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080226,233200,0.8012,0.8012,0.8011,0.8012
NZDCAD,20080226,233300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080226,233400,0.8013,0.8014,0.8013,0.8013
NZDCAD,20080226,233500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080226,233600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080226,233700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080226,233800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080226,233900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,234000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080226,234100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080226,234200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080226,234300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080226,234400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080226,234500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080226,234600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080226,234700,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080226,234800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080226,234900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080226,235000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080226,235100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080226,235200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080226,235300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080226,235400,0.8016,0.8016,0.8012,0.8012
NZDCAD,20080226,235500,0.8011,0.8011,0.8008,0.8008
NZDCAD,20080226,235600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080226,235700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080226,235800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080226,235900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080227,000000,0.8012,0.8014,0.8012,0.8014
CADCHF,20080226,000100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,000200,1.0935,1.0936,1.0935,1.0935
CADCHF,20080226,000300,1.0935,1.0935,1.0934,1.0934
CADCHF,20080226,000400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,000500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,000600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,000700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,000800,1.0933,1.0934,1.0933,1.0934
CADCHF,20080226,000900,1.0934,1.0934,1.0933,1.0933
CADCHF,20080226,001000,1.0933,1.0935,1.0933,1.0935
CADCHF,20080226,001100,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,001200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,001300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,001400,1.0933,1.0934,1.0933,1.0934
CADCHF,20080226,001500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,001600,1.0935,1.0935,1.0933,1.0933
CADCHF,20080226,001700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,001800,1.0933,1.0933,1.0932,1.0932
CADCHF,20080226,001900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080226,002000,1.0930,1.0930,1.0925,1.0925
CADCHF,20080226,002100,1.0924,1.0925,1.0924,1.0925
CADCHF,20080226,002200,1.0925,1.0925,1.0924,1.0924
CADCHF,20080226,002300,1.0924,1.0926,1.0924,1.0925
CADCHF,20080226,002400,1.0925,1.0926,1.0924,1.0926
CADCHF,20080226,002500,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,002600,1.0926,1.0926,1.0924,1.0924
CADCHF,20080226,002700,1.0923,1.0923,1.0921,1.0921
CADCHF,20080226,002800,1.0921,1.0922,1.0921,1.0922
CADCHF,20080226,002900,1.0923,1.0924,1.0923,1.0924
CADCHF,20080226,003000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,003100,1.0924,1.0926,1.0924,1.0926
CADCHF,20080226,003200,1.0927,1.0928,1.0926,1.0926
CADCHF,20080226,003300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,003400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,003500,1.0926,1.0927,1.0926,1.0926
CADCHF,20080226,003600,1.0926,1.0928,1.0926,1.0928
CADCHF,20080226,003700,1.0928,1.0930,1.0928,1.0930
CADCHF,20080226,003800,1.0931,1.0932,1.0931,1.0932
CADCHF,20080226,003900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,004000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,004100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,004200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,004300,1.0933,1.0933,1.0932,1.0932
CADCHF,20080226,004400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080226,004500,1.0932,1.0932,1.0931,1.0931
CADCHF,20080226,004600,1.0932,1.0933,1.0932,1.0932
CADCHF,20080226,004700,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,004800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,004900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,005000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,005100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,005200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,005300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,005400,1.0933,1.0935,1.0933,1.0935
CADCHF,20080226,005500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,005600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,005700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,005800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,005900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,010000,1.0933,1.0934,1.0933,1.0933
CADCHF,20080226,010100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,010200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,010300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,010400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,010500,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,010600,1.0936,1.0940,1.0936,1.0940
CADCHF,20080226,010700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,010800,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,010900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,011000,1.0940,1.0940,1.0938,1.0938
CADCHF,20080226,011100,1.0938,1.0941,1.0938,1.0941
CADCHF,20080226,011200,1.0942,1.0942,1.0940,1.0940
CADCHF,20080226,011300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,011400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,011500,1.0940,1.0940,1.0939,1.0939
CADCHF,20080226,011600,1.0939,1.0939,1.0939,1.0939
CADCHF,20080226,011700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,011800,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,011900,1.0942,1.0943,1.0942,1.0943
CADCHF,20080226,012000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080226,012100,1.0942,1.0942,1.0941,1.0941
CADCHF,20080226,012200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,012300,1.0940,1.0940,1.0939,1.0939
CADCHF,20080226,012400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,012500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,012600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,012700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,012800,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,012900,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,013000,1.0937,1.0937,1.0936,1.0936
CADCHF,20080226,013100,1.0936,1.0936,1.0935,1.0935
CADCHF,20080226,013200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,013300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,013400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,013500,1.0935,1.0936,1.0935,1.0936
CADCHF,20080226,013600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,013700,1.0937,1.0937,1.0936,1.0936
CADCHF,20080226,013800,1.0936,1.0936,1.0936,1.0936
CADCHF,20080226,013900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080226,014000,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,014100,1.0937,1.0937,1.0936,1.0937
CADCHF,20080226,014200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,014300,1.0938,1.0940,1.0938,1.0940
CADCHF,20080226,014400,1.0940,1.0940,1.0938,1.0938
CADCHF,20080226,014500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080226,014600,1.0937,1.0940,1.0937,1.0940
CADCHF,20080226,014700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,014800,1.0940,1.0940,1.0938,1.0938
CADCHF,20080226,014900,1.0938,1.0938,1.0936,1.0936
CADCHF,20080226,015000,1.0936,1.0937,1.0936,1.0937
CADCHF,20080226,015100,1.0937,1.0938,1.0937,1.0938
CADCHF,20080226,015200,1.0937,1.0937,1.0936,1.0936
CADCHF,20080226,015300,1.0936,1.0937,1.0936,1.0937
CADCHF,20080226,015400,1.0937,1.0938,1.0937,1.0938
CADCHF,20080226,015500,1.0939,1.0940,1.0939,1.0940
CADCHF,20080226,015600,1.0939,1.0939,1.0937,1.0937
CADCHF,20080226,015700,1.0937,1.0937,1.0935,1.0935
CADCHF,20080226,015800,1.0935,1.0936,1.0935,1.0936
CADCHF,20080226,015900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080226,020000,1.0937,1.0937,1.0936,1.0936
CADCHF,20080226,020100,1.0936,1.0937,1.0936,1.0937
CADCHF,20080226,020200,1.0938,1.0940,1.0938,1.0940
CADCHF,20080226,020300,1.0940,1.0940,1.0939,1.0939
CADCHF,20080226,020400,1.0939,1.0940,1.0938,1.0938
CADCHF,20080226,020500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,020600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,020700,1.0938,1.0938,1.0937,1.0937
CADCHF,20080226,020800,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,020900,1.0936,1.0936,1.0935,1.0935
CADCHF,20080226,021000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,021100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,021200,1.0935,1.0937,1.0935,1.0936
CADCHF,20080226,021300,1.0936,1.0937,1.0936,1.0937
CADCHF,20080226,021400,1.0937,1.0937,1.0936,1.0936
CADCHF,20080226,021500,1.0935,1.0935,1.0933,1.0933
CADCHF,20080226,021600,1.0933,1.0933,1.0932,1.0932
CADCHF,20080226,021700,1.0932,1.0932,1.0931,1.0931
CADCHF,20080226,021800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,021900,1.0931,1.0931,1.0930,1.0931
CADCHF,20080226,022000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,022100,1.0931,1.0933,1.0931,1.0933
CADCHF,20080226,022200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,022300,1.0932,1.0932,1.0930,1.0930
CADCHF,20080226,022400,1.0930,1.0930,1.0928,1.0928
CADCHF,20080226,022500,1.0928,1.0929,1.0928,1.0929
CADCHF,20080226,022600,1.0929,1.0930,1.0929,1.0930
CADCHF,20080226,022700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,022800,1.0931,1.0931,1.0930,1.0930
CADCHF,20080226,022900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,023000,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,023100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080226,023200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,023300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,023400,1.0933,1.0933,1.0932,1.0932
CADCHF,20080226,023500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,023600,1.0931,1.0931,1.0930,1.0930
CADCHF,20080226,023700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,023800,1.0930,1.0931,1.0930,1.0930
CADCHF,20080226,023900,1.0930,1.0930,1.0929,1.0929
CADCHF,20080226,024000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,024100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,024200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,024300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,024400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,024500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,024600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080226,024700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,024800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,024900,1.0930,1.0930,1.0929,1.0930
CADCHF,20080226,025000,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,025100,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,025200,1.0930,1.0931,1.0930,1.0931
CADCHF,20080226,025300,1.0931,1.0931,1.0930,1.0931
CADCHF,20080226,025400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080226,025500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,025600,1.0933,1.0934,1.0933,1.0933
CADCHF,20080226,025700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,025800,1.0933,1.0935,1.0933,1.0935
CADCHF,20080226,025900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,030000,1.0934,1.0934,1.0933,1.0933
CADCHF,20080226,030100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,030200,1.0933,1.0933,1.0932,1.0933
CADCHF,20080226,030300,1.0933,1.0933,1.0931,1.0931
CADCHF,20080226,030400,1.0931,1.0931,1.0928,1.0928
CADCHF,20080226,030500,1.0928,1.0930,1.0928,1.0930
CADCHF,20080226,030600,1.0930,1.0930,1.0928,1.0928
CADCHF,20080226,030700,1.0928,1.0930,1.0928,1.0930
CADCHF,20080226,030800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,030900,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,031000,1.0929,1.0930,1.0929,1.0930
CADCHF,20080226,031100,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,031200,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,031300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,031400,1.0930,1.0930,1.0929,1.0929
CADCHF,20080226,031500,1.0929,1.0929,1.0929,1.0929
CADCHF,20080226,031600,1.0929,1.0929,1.0928,1.0928
CADCHF,20080226,031700,1.0928,1.0929,1.0928,1.0929
CADCHF,20080226,031800,1.0929,1.0929,1.0929,1.0929
CADCHF,20080226,031900,1.0929,1.0930,1.0929,1.0930
CADCHF,20080226,032000,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,032100,1.0930,1.0930,1.0929,1.0929
CADCHF,20080226,032200,1.0929,1.0929,1.0929,1.0929
CADCHF,20080226,032300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,032400,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,032500,1.0930,1.0930,1.0929,1.0929
CADCHF,20080226,032600,1.0929,1.0929,1.0929,1.0929
CADCHF,20080226,032700,1.0929,1.0929,1.0929,1.0929
CADCHF,20080226,032800,1.0929,1.0930,1.0929,1.0930
CADCHF,20080226,032900,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,033000,1.0930,1.0931,1.0930,1.0931
CADCHF,20080226,033100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,033200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,033300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,033400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,033500,1.0931,1.0933,1.0931,1.0933
CADCHF,20080226,033600,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,033700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,033800,1.0935,1.0935,1.0934,1.0934
CADCHF,20080226,033900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,034000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,034100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080226,034200,1.0931,1.0931,1.0930,1.0930
CADCHF,20080226,034300,1.0930,1.0930,1.0928,1.0928
CADCHF,20080226,034400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,034500,1.0928,1.0928,1.0927,1.0927
CADCHF,20080226,034600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,034700,1.0928,1.0929,1.0928,1.0929
CADCHF,20080226,034800,1.0929,1.0929,1.0929,1.0929
CADCHF,20080226,034900,1.0930,1.0930,1.0929,1.0930
CADCHF,20080226,035000,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,035100,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,035200,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,035300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,035400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080226,035500,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,035600,1.0932,1.0932,1.0932,1.0932
CADCHF,20080226,035700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,035800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,035900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,040000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,040100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,040200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,040300,1.0933,1.0934,1.0933,1.0934
CADCHF,20080226,040400,1.0934,1.0934,1.0934,1.0934
CADCHF,20080226,040500,1.0934,1.0934,1.0933,1.0933
CADCHF,20080226,040600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,040700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,040800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,040900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,041000,1.0933,1.0933,1.0932,1.0932
CADCHF,20080226,041100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,041200,1.0932,1.0932,1.0932,1.0932
CADCHF,20080226,041300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,041400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080226,041500,1.0932,1.0932,1.0932,1.0932
CADCHF,20080226,041600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,041700,1.0933,1.0934,1.0933,1.0934
CADCHF,20080226,041800,1.0934,1.0934,1.0934,1.0934
CADCHF,20080226,041900,1.0934,1.0934,1.0934,1.0934
CADCHF,20080226,042000,1.0934,1.0934,1.0934,1.0934
CADCHF,20080226,042100,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,042200,1.0935,1.0935,1.0933,1.0933
CADCHF,20080226,042300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,042400,1.0932,1.0932,1.0932,1.0932
CADCHF,20080226,042500,1.0932,1.0932,1.0932,1.0932
CADCHF,20080226,042600,1.0932,1.0932,1.0932,1.0932
CADCHF,20080226,042700,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,042800,1.0933,1.0934,1.0933,1.0934
CADCHF,20080226,042900,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,043000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,043100,1.0935,1.0935,1.0934,1.0935
CADCHF,20080226,043200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,043300,1.0935,1.0937,1.0935,1.0937
CADCHF,20080226,043400,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,043500,1.0937,1.0938,1.0937,1.0938
CADCHF,20080226,043600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,043700,1.0938,1.0938,1.0937,1.0937
CADCHF,20080226,043800,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,043900,1.0936,1.0936,1.0935,1.0935
CADCHF,20080226,044000,1.0934,1.0934,1.0934,1.0934
CADCHF,20080226,044100,1.0934,1.0934,1.0934,1.0934
CADCHF,20080226,044200,1.0933,1.0933,1.0930,1.0930
CADCHF,20080226,044300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080226,044400,1.0931,1.0931,1.0930,1.0930
CADCHF,20080226,044500,1.0930,1.0930,1.0929,1.0930
CADCHF,20080226,044600,1.0931,1.0935,1.0931,1.0935
CADCHF,20080226,044700,1.0935,1.0936,1.0935,1.0936
CADCHF,20080226,044800,1.0936,1.0936,1.0936,1.0936
CADCHF,20080226,044900,1.0936,1.0936,1.0936,1.0936
CADCHF,20080226,045000,1.0936,1.0936,1.0935,1.0935
CADCHF,20080226,045100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,045200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,045300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,045400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,045500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,045600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,045700,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,045800,1.0935,1.0935,1.0932,1.0932
CADCHF,20080226,045900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080226,050000,1.0931,1.0932,1.0931,1.0932
CADCHF,20080226,050100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,050200,1.0932,1.0932,1.0931,1.0932
CADCHF,20080226,050300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,050400,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,050500,1.0934,1.0934,1.0932,1.0932
CADCHF,20080226,050600,1.0932,1.0932,1.0931,1.0931
CADCHF,20080226,050700,1.0931,1.0931,1.0929,1.0929
CADCHF,20080226,050800,1.0928,1.0928,1.0926,1.0926
CADCHF,20080226,050900,1.0926,1.0928,1.0926,1.0928
CADCHF,20080226,051000,1.0928,1.0929,1.0928,1.0928
CADCHF,20080226,051100,1.0928,1.0928,1.0927,1.0927
CADCHF,20080226,051200,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,051300,1.0926,1.0927,1.0926,1.0926
CADCHF,20080226,051400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,051500,1.0927,1.0927,1.0926,1.0926
CADCHF,20080226,051600,1.0926,1.0928,1.0926,1.0928
CADCHF,20080226,051700,1.0928,1.0929,1.0928,1.0929
CADCHF,20080226,051800,1.0929,1.0929,1.0929,1.0929
CADCHF,20080226,051900,1.0929,1.0931,1.0929,1.0931
CADCHF,20080226,052000,1.0932,1.0934,1.0932,1.0933
CADCHF,20080226,052100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,052200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,052300,1.0934,1.0935,1.0934,1.0934
CADCHF,20080226,052400,1.0933,1.0933,1.0932,1.0932
CADCHF,20080226,052500,1.0932,1.0933,1.0931,1.0933
CADCHF,20080226,052600,1.0933,1.0934,1.0933,1.0934
CADCHF,20080226,052700,1.0934,1.0935,1.0933,1.0935
CADCHF,20080226,052800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,052900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,053000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,053100,1.0934,1.0934,1.0932,1.0932
CADCHF,20080226,053200,1.0931,1.0931,1.0928,1.0928
CADCHF,20080226,053300,1.0927,1.0927,1.0924,1.0925
CADCHF,20080226,053400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,053500,1.0926,1.0926,1.0924,1.0925
CADCHF,20080226,053600,1.0925,1.0925,1.0925,1.0925
CADCHF,20080226,053700,1.0925,1.0925,1.0925,1.0925
CADCHF,20080226,053800,1.0925,1.0926,1.0925,1.0926
CADCHF,20080226,053900,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,054000,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,054100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,054200,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,054300,1.0926,1.0927,1.0926,1.0927
CADCHF,20080226,054400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,054500,1.0928,1.0928,1.0925,1.0925
CADCHF,20080226,054600,1.0924,1.0924,1.0922,1.0924
CADCHF,20080226,054700,1.0924,1.0924,1.0922,1.0922
CADCHF,20080226,054800,1.0921,1.0921,1.0919,1.0919
CADCHF,20080226,054900,1.0919,1.0919,1.0918,1.0919
CADCHF,20080226,055000,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,055100,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,055200,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,055300,1.0919,1.0920,1.0919,1.0919
CADCHF,20080226,055400,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,055500,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,055600,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,055700,1.0919,1.0921,1.0919,1.0921
CADCHF,20080226,055800,1.0923,1.0924,1.0923,1.0924
CADCHF,20080226,055900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,060000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,060100,1.0924,1.0924,1.0922,1.0922
CADCHF,20080226,060200,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,060300,1.0921,1.0921,1.0919,1.0919
CADCHF,20080226,060400,1.0920,1.0921,1.0920,1.0921
CADCHF,20080226,060500,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,060600,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,060700,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,060800,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,060900,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,061000,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,061100,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,061200,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,061300,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,061400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,061500,1.0921,1.0921,1.0920,1.0920
CADCHF,20080226,061600,1.0920,1.0920,1.0920,1.0920
CADCHF,20080226,061700,1.0920,1.0920,1.0920,1.0920
CADCHF,20080226,061800,1.0920,1.0921,1.0920,1.0921
CADCHF,20080226,061900,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,062000,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,062100,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,062200,1.0920,1.0920,1.0920,1.0920
CADCHF,20080226,062300,1.0920,1.0920,1.0919,1.0919
CADCHF,20080226,062400,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,062500,1.0919,1.0921,1.0919,1.0921
CADCHF,20080226,062600,1.0922,1.0928,1.0922,1.0928
CADCHF,20080226,062700,1.0930,1.0930,1.0928,1.0928
CADCHF,20080226,062800,1.0927,1.0927,1.0925,1.0925
CADCHF,20080226,062900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,063000,1.0924,1.0924,1.0923,1.0923
CADCHF,20080226,063100,1.0923,1.0923,1.0923,1.0923
CADCHF,20080226,063200,1.0923,1.0923,1.0921,1.0921
CADCHF,20080226,063300,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,063400,1.0921,1.0924,1.0921,1.0924
CADCHF,20080226,063500,1.0924,1.0924,1.0922,1.0922
CADCHF,20080226,063600,1.0921,1.0921,1.0919,1.0919
CADCHF,20080226,063700,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,063800,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,063900,1.0917,1.0918,1.0917,1.0918
CADCHF,20080226,064000,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,064100,1.0920,1.0921,1.0920,1.0921
CADCHF,20080226,064200,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,064300,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,064400,1.0921,1.0922,1.0921,1.0922
CADCHF,20080226,064500,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,064600,1.0921,1.0923,1.0921,1.0923
CADCHF,20080226,064700,1.0923,1.0926,1.0923,1.0926
CADCHF,20080226,064800,1.0926,1.0926,1.0924,1.0924
CADCHF,20080226,064900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,065000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,065100,1.0923,1.0923,1.0923,1.0923
CADCHF,20080226,065200,1.0923,1.0924,1.0923,1.0924
CADCHF,20080226,065300,1.0923,1.0923,1.0923,1.0923
CADCHF,20080226,065400,1.0922,1.0922,1.0921,1.0921
CADCHF,20080226,065500,1.0921,1.0921,1.0919,1.0919
CADCHF,20080226,065600,1.0919,1.0919,1.0917,1.0917
CADCHF,20080226,065700,1.0917,1.0918,1.0917,1.0918
CADCHF,20080226,065800,1.0918,1.0918,1.0917,1.0917
CADCHF,20080226,065900,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,070000,1.0917,1.0919,1.0917,1.0919
CADCHF,20080226,070100,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,070200,1.0919,1.0920,1.0919,1.0920
CADCHF,20080226,070300,1.0920,1.0920,1.0920,1.0920
CADCHF,20080226,070400,1.0919,1.0919,1.0918,1.0918
CADCHF,20080226,070500,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,070600,1.0919,1.0919,1.0918,1.0918
CADCHF,20080226,070700,1.0918,1.0918,1.0918,1.0918
CADCHF,20080226,070800,1.0918,1.0918,1.0918,1.0918
CADCHF,20080226,070900,1.0918,1.0918,1.0918,1.0918
CADCHF,20080226,071000,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,071100,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,071200,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,071300,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,071400,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,071500,1.0917,1.0918,1.0917,1.0918
CADCHF,20080226,071600,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,071700,1.0917,1.0917,1.0915,1.0915
CADCHF,20080226,071800,1.0915,1.0915,1.0915,1.0915
CADCHF,20080226,071900,1.0915,1.0915,1.0915,1.0915
CADCHF,20080226,072000,1.0915,1.0915,1.0915,1.0915
CADCHF,20080226,072100,1.0916,1.0917,1.0916,1.0917
CADCHF,20080226,072200,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,072300,1.0917,1.0917,1.0916,1.0916
CADCHF,20080226,072400,1.0916,1.0917,1.0916,1.0917
CADCHF,20080226,072500,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,072600,1.0918,1.0919,1.0918,1.0919
CADCHF,20080226,072700,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,072800,1.0919,1.0919,1.0918,1.0918
CADCHF,20080226,072900,1.0918,1.0919,1.0918,1.0919
CADCHF,20080226,073000,1.0919,1.0921,1.0919,1.0921
CADCHF,20080226,073100,1.0921,1.0921,1.0920,1.0920
CADCHF,20080226,073200,1.0920,1.0921,1.0920,1.0921
CADCHF,20080226,073300,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,073400,1.0920,1.0920,1.0919,1.0919
CADCHF,20080226,073500,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,073600,1.0919,1.0920,1.0919,1.0920
CADCHF,20080226,073700,1.0920,1.0921,1.0920,1.0921
CADCHF,20080226,073800,1.0921,1.0922,1.0921,1.0922
CADCHF,20080226,073900,1.0922,1.0922,1.0921,1.0921
CADCHF,20080226,074000,1.0922,1.0926,1.0922,1.0926
CADCHF,20080226,074100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080226,074200,1.0926,1.0926,1.0924,1.0924
CADCHF,20080226,074300,1.0924,1.0924,1.0923,1.0923
CADCHF,20080226,074400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,074500,1.0921,1.0922,1.0921,1.0921
CADCHF,20080226,074600,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,074700,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,074800,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,074900,1.0921,1.0921,1.0920,1.0920
CADCHF,20080226,075000,1.0920,1.0920,1.0920,1.0920
CADCHF,20080226,075100,1.0920,1.0920,1.0920,1.0920
CADCHF,20080226,075200,1.0920,1.0921,1.0920,1.0921
CADCHF,20080226,075300,1.0920,1.0920,1.0918,1.0918
CADCHF,20080226,075400,1.0918,1.0918,1.0917,1.0917
CADCHF,20080226,075500,1.0917,1.0917,1.0916,1.0917
CADCHF,20080226,075600,1.0918,1.0918,1.0916,1.0916
CADCHF,20080226,075700,1.0916,1.0916,1.0913,1.0913
CADCHF,20080226,075800,1.0912,1.0914,1.0912,1.0914
CADCHF,20080226,075900,1.0914,1.0914,1.0912,1.0912
CADCHF,20080226,080000,1.0912,1.0912,1.0912,1.0912
CADCHF,20080226,080100,1.0913,1.0914,1.0913,1.0914
CADCHF,20080226,080200,1.0915,1.0915,1.0915,1.0915
CADCHF,20080226,080300,1.0915,1.0915,1.0914,1.0915
CADCHF,20080226,080400,1.0915,1.0917,1.0915,1.0917
CADCHF,20080226,080500,1.0917,1.0919,1.0917,1.0919
CADCHF,20080226,080600,1.0919,1.0919,1.0919,1.0919
CADCHF,20080226,080700,1.0918,1.0919,1.0918,1.0919
CADCHF,20080226,080800,1.0919,1.0921,1.0919,1.0921
CADCHF,20080226,080900,1.0921,1.0922,1.0921,1.0922
CADCHF,20080226,081000,1.0923,1.0924,1.0923,1.0923
CADCHF,20080226,081100,1.0923,1.0923,1.0923,1.0923
CADCHF,20080226,081200,1.0923,1.0923,1.0923,1.0923
CADCHF,20080226,081300,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,081400,1.0924,1.0924,1.0921,1.0921
CADCHF,20080226,081500,1.0920,1.0920,1.0918,1.0918
CADCHF,20080226,081600,1.0918,1.0919,1.0918,1.0919
CADCHF,20080226,081700,1.0919,1.0921,1.0919,1.0921
CADCHF,20080226,081800,1.0920,1.0920,1.0919,1.0920
CADCHF,20080226,081900,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,082000,1.0920,1.0920,1.0919,1.0919
CADCHF,20080226,082100,1.0920,1.0920,1.0919,1.0919
CADCHF,20080226,082200,1.0919,1.0921,1.0919,1.0921
CADCHF,20080226,082300,1.0920,1.0920,1.0918,1.0918
CADCHF,20080226,082400,1.0919,1.0919,1.0918,1.0918
CADCHF,20080226,082500,1.0917,1.0917,1.0916,1.0916
CADCHF,20080226,082600,1.0915,1.0917,1.0915,1.0916
CADCHF,20080226,082700,1.0915,1.0917,1.0915,1.0917
CADCHF,20080226,082800,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,082900,1.0917,1.0918,1.0917,1.0918
CADCHF,20080226,083000,1.0919,1.0924,1.0919,1.0924
CADCHF,20080226,083100,1.0923,1.0926,1.0923,1.0926
CADCHF,20080226,083200,1.0927,1.0928,1.0927,1.0927
CADCHF,20080226,083300,1.0926,1.0927,1.0926,1.0927
CADCHF,20080226,083400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080226,083500,1.0928,1.0928,1.0927,1.0927
CADCHF,20080226,083600,1.0926,1.0927,1.0926,1.0927
CADCHF,20080226,083700,1.0927,1.0927,1.0926,1.0926
CADCHF,20080226,083800,1.0925,1.0925,1.0921,1.0921
CADCHF,20080226,083900,1.0922,1.0925,1.0922,1.0925
CADCHF,20080226,084000,1.0926,1.0928,1.0924,1.0924
CADCHF,20080226,084100,1.0923,1.0926,1.0923,1.0926
CADCHF,20080226,084200,1.0927,1.0929,1.0927,1.0928
CADCHF,20080226,084300,1.0927,1.0929,1.0927,1.0929
CADCHF,20080226,084400,1.0928,1.0931,1.0928,1.0931
CADCHF,20080226,084500,1.0929,1.0929,1.0925,1.0928
CADCHF,20080226,084600,1.0926,1.0926,1.0925,1.0925
CADCHF,20080226,084700,1.0925,1.0926,1.0924,1.0926
CADCHF,20080226,084800,1.0926,1.0927,1.0926,1.0927
CADCHF,20080226,084900,1.0927,1.0927,1.0926,1.0926
CADCHF,20080226,085000,1.0926,1.0926,1.0924,1.0924
CADCHF,20080226,085100,1.0924,1.0924,1.0924,1.0924
CADCHF,20080226,085200,1.0925,1.0926,1.0925,1.0926
CADCHF,20080226,085300,1.0928,1.0931,1.0928,1.0931
CADCHF,20080226,085400,1.0931,1.0933,1.0931,1.0933
CADCHF,20080226,085500,1.0934,1.0935,1.0934,1.0934
CADCHF,20080226,085600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,085700,1.0933,1.0938,1.0933,1.0938
CADCHF,20080226,085800,1.0936,1.0936,1.0934,1.0934
CADCHF,20080226,085900,1.0932,1.0932,1.0929,1.0929
CADCHF,20080226,090000,1.0930,1.0933,1.0930,1.0933
CADCHF,20080226,090100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080226,090200,1.0930,1.0931,1.0930,1.0931
CADCHF,20080226,090300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,090400,1.0934,1.0937,1.0934,1.0937
CADCHF,20080226,090500,1.0936,1.0936,1.0933,1.0934
CADCHF,20080226,090600,1.0935,1.0935,1.0934,1.0934
CADCHF,20080226,090700,1.0935,1.0936,1.0935,1.0936
CADCHF,20080226,090800,1.0936,1.0937,1.0936,1.0936
CADCHF,20080226,090900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,091000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,091100,1.0934,1.0935,1.0933,1.0935
CADCHF,20080226,091200,1.0936,1.0938,1.0936,1.0938
CADCHF,20080226,091300,1.0937,1.0937,1.0937,1.0937
CADCHF,20080226,091400,1.0937,1.0937,1.0935,1.0935
CADCHF,20080226,091500,1.0936,1.0938,1.0936,1.0938
CADCHF,20080226,091600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,091700,1.0938,1.0940,1.0938,1.0940
CADCHF,20080226,091800,1.0940,1.0941,1.0940,1.0941
CADCHF,20080226,091900,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,092000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080226,092100,1.0941,1.0941,1.0939,1.0940
CADCHF,20080226,092200,1.0940,1.0940,1.0938,1.0938
CADCHF,20080226,092300,1.0937,1.0938,1.0937,1.0938
CADCHF,20080226,092400,1.0939,1.0940,1.0939,1.0940
CADCHF,20080226,092500,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,092600,1.0943,1.0944,1.0943,1.0944
CADCHF,20080226,092700,1.0943,1.0943,1.0941,1.0942
CADCHF,20080226,092800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080226,092900,1.0940,1.0940,1.0939,1.0939
CADCHF,20080226,093000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,093100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,093200,1.0938,1.0942,1.0938,1.0942
CADCHF,20080226,093300,1.0942,1.0942,1.0941,1.0942
CADCHF,20080226,093400,1.0941,1.0941,1.0940,1.0940
CADCHF,20080226,093500,1.0940,1.0943,1.0940,1.0943
CADCHF,20080226,093600,1.0943,1.0943,1.0942,1.0943
CADCHF,20080226,093700,1.0944,1.0944,1.0943,1.0943
CADCHF,20080226,093800,1.0943,1.0946,1.0943,1.0946
CADCHF,20080226,093900,1.0947,1.0954,1.0947,1.0954
CADCHF,20080226,094000,1.0953,1.0956,1.0952,1.0956
CADCHF,20080226,094100,1.0957,1.0957,1.0955,1.0955
CADCHF,20080226,094200,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,094300,1.0954,1.0954,1.0952,1.0952
CADCHF,20080226,094400,1.0951,1.0951,1.0948,1.0948
CADCHF,20080226,094500,1.0947,1.0948,1.0947,1.0948
CADCHF,20080226,094600,1.0948,1.0949,1.0947,1.0949
CADCHF,20080226,094700,1.0950,1.0952,1.0950,1.0952
CADCHF,20080226,094800,1.0952,1.0954,1.0952,1.0954
CADCHF,20080226,094900,1.0954,1.0954,1.0953,1.0953
CADCHF,20080226,095000,1.0952,1.0958,1.0952,1.0958
CADCHF,20080226,095100,1.0958,1.0958,1.0953,1.0953
CADCHF,20080226,095200,1.0952,1.0952,1.0952,1.0952
CADCHF,20080226,095300,1.0953,1.0954,1.0953,1.0953
CADCHF,20080226,095400,1.0953,1.0953,1.0951,1.0951
CADCHF,20080226,095500,1.0952,1.0956,1.0952,1.0956
CADCHF,20080226,095600,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,095700,1.0957,1.0957,1.0954,1.0954
CADCHF,20080226,095800,1.0953,1.0953,1.0952,1.0952
CADCHF,20080226,095900,1.0952,1.0952,1.0950,1.0950
CADCHF,20080226,100000,1.0949,1.0951,1.0949,1.0951
CADCHF,20080226,100100,1.0950,1.0950,1.0937,1.0938
CADCHF,20080226,100200,1.0936,1.0940,1.0935,1.0940
CADCHF,20080226,100300,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,100400,1.0942,1.0943,1.0942,1.0943
CADCHF,20080226,100500,1.0942,1.0942,1.0939,1.0939
CADCHF,20080226,100600,1.0938,1.0938,1.0936,1.0936
CADCHF,20080226,100700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,100800,1.0935,1.0935,1.0932,1.0932
CADCHF,20080226,100900,1.0933,1.0934,1.0928,1.0928
CADCHF,20080226,101000,1.0929,1.0929,1.0927,1.0927
CADCHF,20080226,101100,1.0926,1.0926,1.0922,1.0922
CADCHF,20080226,101200,1.0921,1.0921,1.0917,1.0917
CADCHF,20080226,101300,1.0919,1.0924,1.0919,1.0922
CADCHF,20080226,101400,1.0923,1.0926,1.0923,1.0926
CADCHF,20080226,101500,1.0926,1.0926,1.0925,1.0925
CADCHF,20080226,101600,1.0926,1.0926,1.0920,1.0921
CADCHF,20080226,101700,1.0922,1.0923,1.0922,1.0923
CADCHF,20080226,101800,1.0924,1.0924,1.0922,1.0922
CADCHF,20080226,101900,1.0921,1.0921,1.0917,1.0917
CADCHF,20080226,102000,1.0918,1.0918,1.0916,1.0918
CADCHF,20080226,102100,1.0919,1.0920,1.0919,1.0920
CADCHF,20080226,102200,1.0921,1.0921,1.0921,1.0921
CADCHF,20080226,102300,1.0921,1.0921,1.0917,1.0917
CADCHF,20080226,102400,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,102500,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,102600,1.0917,1.0917,1.0915,1.0917
CADCHF,20080226,102700,1.0917,1.0920,1.0917,1.0919
CADCHF,20080226,102800,1.0920,1.0924,1.0920,1.0920
CADCHF,20080226,102900,1.0919,1.0920,1.0919,1.0920
CADCHF,20080226,103000,1.0920,1.0920,1.0917,1.0917
CADCHF,20080226,103100,1.0917,1.0919,1.0917,1.0918
CADCHF,20080226,103200,1.0917,1.0917,1.0917,1.0917
CADCHF,20080226,103300,1.0918,1.0918,1.0917,1.0917
CADCHF,20080226,103400,1.0917,1.0917,1.0916,1.0916
CADCHF,20080226,103500,1.0916,1.0916,1.0914,1.0914
CADCHF,20080226,103600,1.0914,1.0914,1.0912,1.0912
CADCHF,20080226,103700,1.0912,1.0914,1.0908,1.0908
CADCHF,20080226,103800,1.0908,1.0909,1.0907,1.0907
CADCHF,20080226,103900,1.0906,1.0909,1.0905,1.0908
CADCHF,20080226,104000,1.0906,1.0906,1.0901,1.0901
CADCHF,20080226,104100,1.0901,1.0904,1.0901,1.0904
CADCHF,20080226,104200,1.0905,1.0908,1.0905,1.0908
CADCHF,20080226,104300,1.0909,1.0909,1.0907,1.0907
CADCHF,20080226,104400,1.0908,1.0908,1.0908,1.0908
CADCHF,20080226,104500,1.0908,1.0908,1.0908,1.0908
CADCHF,20080226,104600,1.0908,1.0910,1.0908,1.0910
CADCHF,20080226,104700,1.0909,1.0909,1.0907,1.0908
CADCHF,20080226,104800,1.0909,1.0909,1.0906,1.0906
CADCHF,20080226,104900,1.0905,1.0909,1.0905,1.0908
CADCHF,20080226,105000,1.0907,1.0907,1.0900,1.0900
CADCHF,20080226,105100,1.0901,1.0901,1.0900,1.0900
CADCHF,20080226,105200,1.0900,1.0903,1.0900,1.0903
CADCHF,20080226,105300,1.0904,1.0907,1.0904,1.0907
CADCHF,20080226,105400,1.0906,1.0910,1.0906,1.0910
CADCHF,20080226,105500,1.0910,1.0914,1.0910,1.0914
CADCHF,20080226,105600,1.0913,1.0913,1.0910,1.0910
CADCHF,20080226,105700,1.0911,1.0912,1.0911,1.0911
CADCHF,20080226,105800,1.0911,1.0917,1.0911,1.0917
CADCHF,20080226,105900,1.0917,1.0917,1.0915,1.0915
CADCHF,20080226,110000,1.0915,1.0916,1.0915,1.0915
CADCHF,20080226,110100,1.0914,1.0914,1.0912,1.0912
CADCHF,20080226,110200,1.0911,1.0913,1.0910,1.0913
CADCHF,20080226,110300,1.0914,1.0914,1.0913,1.0913
CADCHF,20080226,110400,1.0912,1.0914,1.0912,1.0914
CADCHF,20080226,110500,1.0912,1.0912,1.0908,1.0908
CADCHF,20080226,110600,1.0907,1.0907,1.0903,1.0905
CADCHF,20080226,110700,1.0905,1.0907,1.0904,1.0907
CADCHF,20080226,110800,1.0906,1.0906,1.0905,1.0905
CADCHF,20080226,110900,1.0905,1.0907,1.0905,1.0907
CADCHF,20080226,111000,1.0907,1.0907,1.0907,1.0907
CADCHF,20080226,111100,1.0908,1.0912,1.0907,1.0912
CADCHF,20080226,111200,1.0912,1.0917,1.0912,1.0917
CADCHF,20080226,111300,1.0917,1.0917,1.0914,1.0914
CADCHF,20080226,111400,1.0915,1.0922,1.0915,1.0921
CADCHF,20080226,111500,1.0922,1.0926,1.0922,1.0926
CADCHF,20080226,111600,1.0928,1.0932,1.0928,1.0928
CADCHF,20080226,111700,1.0928,1.0930,1.0926,1.0930
CADCHF,20080226,111800,1.0933,1.0934,1.0933,1.0933
CADCHF,20080226,111900,1.0933,1.0933,1.0931,1.0933
CADCHF,20080226,112000,1.0935,1.0945,1.0935,1.0944
CADCHF,20080226,112100,1.0943,1.0944,1.0941,1.0941
CADCHF,20080226,112200,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,112300,1.0942,1.0944,1.0942,1.0944
CADCHF,20080226,112400,1.0945,1.0945,1.0944,1.0944
CADCHF,20080226,112500,1.0943,1.0943,1.0939,1.0939
CADCHF,20080226,112600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,112700,1.0938,1.0942,1.0938,1.0942
CADCHF,20080226,112800,1.0943,1.0945,1.0943,1.0944
CADCHF,20080226,112900,1.0943,1.0943,1.0942,1.0942
CADCHF,20080226,113000,1.0943,1.0943,1.0941,1.0941
CADCHF,20080226,113100,1.0941,1.0942,1.0941,1.0942
CADCHF,20080226,113200,1.0942,1.0942,1.0940,1.0941
CADCHF,20080226,113300,1.0942,1.0944,1.0941,1.0941
CADCHF,20080226,113400,1.0940,1.0944,1.0940,1.0944
CADCHF,20080226,113500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,113600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,113700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,113800,1.0945,1.0947,1.0940,1.0942
CADCHF,20080226,113900,1.0941,1.0941,1.0935,1.0935
CADCHF,20080226,114000,1.0936,1.0941,1.0936,1.0941
CADCHF,20080226,114100,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,114200,1.0942,1.0942,1.0939,1.0939
CADCHF,20080226,114300,1.0938,1.0939,1.0938,1.0939
CADCHF,20080226,114400,1.0939,1.0939,1.0937,1.0937
CADCHF,20080226,114500,1.0935,1.0935,1.0933,1.0935
CADCHF,20080226,114600,1.0935,1.0937,1.0935,1.0936
CADCHF,20080226,114700,1.0936,1.0938,1.0936,1.0938
CADCHF,20080226,114800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,114900,1.0939,1.0940,1.0939,1.0940
CADCHF,20080226,115000,1.0939,1.0940,1.0938,1.0940
CADCHF,20080226,115100,1.0940,1.0940,1.0938,1.0938
CADCHF,20080226,115200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,115300,1.0938,1.0938,1.0937,1.0937
CADCHF,20080226,115400,1.0937,1.0939,1.0937,1.0939
CADCHF,20080226,115500,1.0940,1.0940,1.0938,1.0939
CADCHF,20080226,115600,1.0939,1.0940,1.0939,1.0939
CADCHF,20080226,115700,1.0939,1.0940,1.0937,1.0937
CADCHF,20080226,115800,1.0937,1.0937,1.0935,1.0935
CADCHF,20080226,115900,1.0934,1.0934,1.0933,1.0933
CADCHF,20080226,120000,1.0933,1.0936,1.0933,1.0936
CADCHF,20080226,120100,1.0937,1.0940,1.0937,1.0937
CADCHF,20080226,120200,1.0936,1.0937,1.0936,1.0937
CADCHF,20080226,120300,1.0937,1.0937,1.0936,1.0936
CADCHF,20080226,120400,1.0936,1.0938,1.0936,1.0936
CADCHF,20080226,120500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,120600,1.0935,1.0937,1.0935,1.0935
CADCHF,20080226,120700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,120800,1.0933,1.0933,1.0927,1.0928
CADCHF,20080226,120900,1.0928,1.0932,1.0928,1.0932
CADCHF,20080226,121000,1.0932,1.0934,1.0932,1.0934
CADCHF,20080226,121100,1.0935,1.0935,1.0933,1.0935
CADCHF,20080226,121200,1.0936,1.0936,1.0935,1.0935
CADCHF,20080226,121300,1.0935,1.0941,1.0935,1.0941
CADCHF,20080226,121400,1.0942,1.0942,1.0940,1.0940
CADCHF,20080226,121500,1.0939,1.0940,1.0938,1.0940
CADCHF,20080226,121600,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,121700,1.0942,1.0947,1.0942,1.0944
CADCHF,20080226,121800,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,121900,1.0945,1.0948,1.0945,1.0948
CADCHF,20080226,122000,1.0949,1.0952,1.0947,1.0952
CADCHF,20080226,122100,1.0953,1.0954,1.0953,1.0954
CADCHF,20080226,122200,1.0954,1.0955,1.0954,1.0955
CADCHF,20080226,122300,1.0955,1.0956,1.0954,1.0956
CADCHF,20080226,122400,1.0956,1.0958,1.0956,1.0958
CADCHF,20080226,122500,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,122600,1.0957,1.0957,1.0956,1.0956
CADCHF,20080226,122700,1.0958,1.0958,1.0957,1.0957
CADCHF,20080226,122800,1.0957,1.0957,1.0954,1.0954
CADCHF,20080226,122900,1.0953,1.0953,1.0950,1.0950
CADCHF,20080226,123000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080226,123100,1.0949,1.0949,1.0948,1.0948
CADCHF,20080226,123200,1.0947,1.0947,1.0947,1.0947
CADCHF,20080226,123300,1.0946,1.0947,1.0940,1.0947
CADCHF,20080226,123400,1.0948,1.0949,1.0948,1.0949
CADCHF,20080226,123500,1.0950,1.0950,1.0949,1.0949
CADCHF,20080226,123600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080226,123700,1.0949,1.0949,1.0944,1.0944
CADCHF,20080226,123800,1.0943,1.0943,1.0938,1.0940
CADCHF,20080226,123900,1.0939,1.0939,1.0938,1.0939
CADCHF,20080226,124000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,124100,1.0938,1.0940,1.0938,1.0940
CADCHF,20080226,124200,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,124300,1.0943,1.0944,1.0943,1.0944
CADCHF,20080226,124400,1.0943,1.0943,1.0942,1.0942
CADCHF,20080226,124500,1.0942,1.0942,1.0942,1.0942
CADCHF,20080226,124600,1.0942,1.0942,1.0940,1.0940
CADCHF,20080226,124700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,124800,1.0940,1.0940,1.0936,1.0936
CADCHF,20080226,124900,1.0935,1.0935,1.0933,1.0933
CADCHF,20080226,125000,1.0931,1.0932,1.0930,1.0932
CADCHF,20080226,125100,1.0933,1.0933,1.0932,1.0932
CADCHF,20080226,125200,1.0931,1.0931,1.0930,1.0931
CADCHF,20080226,125300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080226,125400,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,125500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,125600,1.0935,1.0935,1.0934,1.0934
CADCHF,20080226,125700,1.0933,1.0933,1.0928,1.0928
CADCHF,20080226,125800,1.0928,1.0928,1.0926,1.0926
CADCHF,20080226,125900,1.0926,1.0926,1.0924,1.0924
CADCHF,20080226,130000,1.0925,1.0928,1.0925,1.0928
CADCHF,20080226,130100,1.0927,1.0927,1.0924,1.0927
CADCHF,20080226,130200,1.0926,1.0928,1.0924,1.0928
CADCHF,20080226,130300,1.0927,1.0927,1.0924,1.0926
CADCHF,20080226,130400,1.0927,1.0930,1.0927,1.0929
CADCHF,20080226,130500,1.0928,1.0938,1.0928,1.0938
CADCHF,20080226,130600,1.0938,1.0940,1.0938,1.0940
CADCHF,20080226,130700,1.0940,1.0942,1.0940,1.0942
CADCHF,20080226,130800,1.0942,1.0949,1.0942,1.0949
CADCHF,20080226,130900,1.0951,1.0955,1.0951,1.0954
CADCHF,20080226,131000,1.0953,1.0954,1.0952,1.0954
CADCHF,20080226,131100,1.0954,1.0954,1.0951,1.0951
CADCHF,20080226,131200,1.0953,1.0955,1.0953,1.0953
CADCHF,20080226,131300,1.0953,1.0954,1.0949,1.0949
CADCHF,20080226,131400,1.0950,1.0953,1.0950,1.0952
CADCHF,20080226,131500,1.0952,1.0952,1.0949,1.0951
CADCHF,20080226,131600,1.0952,1.0954,1.0952,1.0954
CADCHF,20080226,131700,1.0954,1.0957,1.0954,1.0956
CADCHF,20080226,131800,1.0956,1.0956,1.0954,1.0954
CADCHF,20080226,131900,1.0954,1.0965,1.0954,1.0965
CADCHF,20080226,132000,1.0966,1.0975,1.0966,1.0972
CADCHF,20080226,132100,1.0973,1.0978,1.0973,1.0977
CADCHF,20080226,132200,1.0976,1.0976,1.0975,1.0975
CADCHF,20080226,132300,1.0973,1.0973,1.0972,1.0972
CADCHF,20080226,132400,1.0971,1.0973,1.0971,1.0972
CADCHF,20080226,132500,1.0971,1.0971,1.0970,1.0971
CADCHF,20080226,132600,1.0972,1.0972,1.0970,1.0970
CADCHF,20080226,132700,1.0969,1.0972,1.0969,1.0972
CADCHF,20080226,132800,1.0972,1.0972,1.0971,1.0971
CADCHF,20080226,132900,1.0970,1.0972,1.0968,1.0972
CADCHF,20080226,133000,1.0971,1.0972,1.0971,1.0972
CADCHF,20080226,133100,1.0971,1.0972,1.0970,1.0972
CADCHF,20080226,133200,1.0973,1.0975,1.0973,1.0973
CADCHF,20080226,133300,1.0974,1.0974,1.0972,1.0972
CADCHF,20080226,133400,1.0972,1.0972,1.0968,1.0968
CADCHF,20080226,133500,1.0967,1.0967,1.0966,1.0966
CADCHF,20080226,133600,1.0967,1.0967,1.0965,1.0965
CADCHF,20080226,133700,1.0965,1.0970,1.0965,1.0970
CADCHF,20080226,133800,1.0972,1.0974,1.0972,1.0972
CADCHF,20080226,133900,1.0971,1.0975,1.0971,1.0975
CADCHF,20080226,134000,1.0976,1.0977,1.0973,1.0973
CADCHF,20080226,134100,1.0971,1.0971,1.0968,1.0969
CADCHF,20080226,134200,1.0970,1.0972,1.0970,1.0972
CADCHF,20080226,134300,1.0972,1.0972,1.0972,1.0972
CADCHF,20080226,134400,1.0972,1.0972,1.0971,1.0972
CADCHF,20080226,134500,1.0972,1.0972,1.0970,1.0970
CADCHF,20080226,134600,1.0971,1.0972,1.0971,1.0972
CADCHF,20080226,134700,1.0973,1.0973,1.0972,1.0972
CADCHF,20080226,134800,1.0972,1.0974,1.0972,1.0974
CADCHF,20080226,134900,1.0972,1.0972,1.0970,1.0970
CADCHF,20080226,135000,1.0970,1.0970,1.0970,1.0970
CADCHF,20080226,135100,1.0970,1.0972,1.0970,1.0972
CADCHF,20080226,135200,1.0972,1.0972,1.0970,1.0970
CADCHF,20080226,135300,1.0970,1.0970,1.0970,1.0970
CADCHF,20080226,135400,1.0970,1.0970,1.0969,1.0969
CADCHF,20080226,135500,1.0968,1.0968,1.0967,1.0968
CADCHF,20080226,135600,1.0969,1.0975,1.0969,1.0975
CADCHF,20080226,135700,1.0977,1.0977,1.0973,1.0973
CADCHF,20080226,135800,1.0972,1.0974,1.0972,1.0974
CADCHF,20080226,135900,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,140000,1.0975,1.0978,1.0975,1.0978
CADCHF,20080226,140100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080226,140200,1.0979,1.0979,1.0977,1.0977
CADCHF,20080226,140300,1.0976,1.0976,1.0970,1.0970
CADCHF,20080226,140400,1.0970,1.0970,1.0970,1.0970
CADCHF,20080226,140500,1.0970,1.0972,1.0970,1.0972
CADCHF,20080226,140600,1.0972,1.0972,1.0970,1.0970
CADCHF,20080226,140700,1.0970,1.0976,1.0970,1.0976
CADCHF,20080226,140800,1.0976,1.0977,1.0976,1.0977
CADCHF,20080226,140900,1.0979,1.0979,1.0979,1.0979
CADCHF,20080226,141000,1.0979,1.0979,1.0976,1.0976
CADCHF,20080226,141100,1.0975,1.0975,1.0972,1.0972
CADCHF,20080226,141200,1.0972,1.0972,1.0971,1.0971
CADCHF,20080226,141300,1.0971,1.0974,1.0971,1.0974
CADCHF,20080226,141400,1.0974,1.0975,1.0973,1.0975
CADCHF,20080226,141500,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,141600,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,141700,1.0976,1.0977,1.0976,1.0977
CADCHF,20080226,141800,1.0977,1.0977,1.0977,1.0977
CADCHF,20080226,141900,1.0977,1.0978,1.0977,1.0978
CADCHF,20080226,142000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080226,142100,1.0979,1.0980,1.0979,1.0979
CADCHF,20080226,142200,1.0979,1.0979,1.0978,1.0979
CADCHF,20080226,142300,1.0979,1.0980,1.0979,1.0980
CADCHF,20080226,142400,1.0979,1.0979,1.0978,1.0978
CADCHF,20080226,142500,1.0979,1.0979,1.0977,1.0978
CADCHF,20080226,142600,1.0979,1.0979,1.0977,1.0977
CADCHF,20080226,142700,1.0978,1.0979,1.0977,1.0977
CADCHF,20080226,142800,1.0977,1.0977,1.0975,1.0975
CADCHF,20080226,142900,1.0975,1.0975,1.0971,1.0971
CADCHF,20080226,143000,1.0972,1.0973,1.0972,1.0973
CADCHF,20080226,143100,1.0974,1.0977,1.0974,1.0974
CADCHF,20080226,143200,1.0972,1.0972,1.0968,1.0970
CADCHF,20080226,143300,1.0969,1.0969,1.0969,1.0969
CADCHF,20080226,143400,1.0968,1.0968,1.0961,1.0961
CADCHF,20080226,143500,1.0960,1.0961,1.0959,1.0961
CADCHF,20080226,143600,1.0962,1.0968,1.0962,1.0968
CADCHF,20080226,143700,1.0969,1.0970,1.0968,1.0968
CADCHF,20080226,143800,1.0969,1.0970,1.0969,1.0969
CADCHF,20080226,143900,1.0968,1.0968,1.0964,1.0964
CADCHF,20080226,144000,1.0963,1.0965,1.0963,1.0964
CADCHF,20080226,144100,1.0963,1.0965,1.0963,1.0963
CADCHF,20080226,144200,1.0962,1.0965,1.0961,1.0965
CADCHF,20080226,144300,1.0966,1.0968,1.0960,1.0960
CADCHF,20080226,144400,1.0958,1.0960,1.0956,1.0960
CADCHF,20080226,144500,1.0959,1.0959,1.0956,1.0956
CADCHF,20080226,144600,1.0956,1.0961,1.0956,1.0961
CADCHF,20080226,144700,1.0960,1.0960,1.0958,1.0958
CADCHF,20080226,144800,1.0958,1.0958,1.0956,1.0956
CADCHF,20080226,144900,1.0956,1.0956,1.0954,1.0954
CADCHF,20080226,145000,1.0954,1.0954,1.0950,1.0950
CADCHF,20080226,145100,1.0949,1.0952,1.0949,1.0952
CADCHF,20080226,145200,1.0953,1.0956,1.0953,1.0956
CADCHF,20080226,145300,1.0955,1.0955,1.0954,1.0955
CADCHF,20080226,145400,1.0956,1.0958,1.0955,1.0955
CADCHF,20080226,145500,1.0955,1.0955,1.0954,1.0954
CADCHF,20080226,145600,1.0955,1.0962,1.0955,1.0962
CADCHF,20080226,145700,1.0963,1.0963,1.0963,1.0963
CADCHF,20080226,145800,1.0963,1.0963,1.0960,1.0960
CADCHF,20080226,145900,1.0960,1.0961,1.0958,1.0961
CADCHF,20080226,150000,1.0961,1.0961,1.0960,1.0960
CADCHF,20080226,150100,1.0961,1.0961,1.0960,1.0960
CADCHF,20080226,150200,1.0959,1.0959,1.0956,1.0957
CADCHF,20080226,150300,1.0957,1.0958,1.0957,1.0958
CADCHF,20080226,150400,1.0957,1.0957,1.0951,1.0951
CADCHF,20080226,150500,1.0951,1.0956,1.0951,1.0956
CADCHF,20080226,150600,1.0956,1.0956,1.0954,1.0954
CADCHF,20080226,150700,1.0954,1.0956,1.0954,1.0956
CADCHF,20080226,150800,1.0956,1.0958,1.0956,1.0957
CADCHF,20080226,150900,1.0958,1.0958,1.0956,1.0956
CADCHF,20080226,151000,1.0956,1.0959,1.0954,1.0959
CADCHF,20080226,151100,1.0960,1.0960,1.0958,1.0958
CADCHF,20080226,151200,1.0957,1.0957,1.0956,1.0956
CADCHF,20080226,151300,1.0956,1.0956,1.0955,1.0955
CADCHF,20080226,151400,1.0956,1.0959,1.0956,1.0959
CADCHF,20080226,151500,1.0960,1.0960,1.0958,1.0958
CADCHF,20080226,151600,1.0958,1.0958,1.0956,1.0957
CADCHF,20080226,151700,1.0958,1.0958,1.0956,1.0956
CADCHF,20080226,151800,1.0956,1.0958,1.0956,1.0958
CADCHF,20080226,151900,1.0959,1.0959,1.0956,1.0956
CADCHF,20080226,152000,1.0955,1.0956,1.0954,1.0954
CADCHF,20080226,152100,1.0954,1.0958,1.0954,1.0958
CADCHF,20080226,152200,1.0960,1.0969,1.0960,1.0969
CADCHF,20080226,152300,1.0968,1.0971,1.0968,1.0971
CADCHF,20080226,152400,1.0972,1.0972,1.0972,1.0972
CADCHF,20080226,152500,1.0973,1.0973,1.0972,1.0973
CADCHF,20080226,152600,1.0974,1.0982,1.0974,1.0979
CADCHF,20080226,152700,1.0978,1.0982,1.0978,1.0982
CADCHF,20080226,152800,1.0983,1.0983,1.0981,1.0982
CADCHF,20080226,152900,1.0983,1.0987,1.0983,1.0986
CADCHF,20080226,153000,1.0985,1.0986,1.0984,1.0984
CADCHF,20080226,153100,1.0984,1.0986,1.0983,1.0986
CADCHF,20080226,153200,1.0987,1.0989,1.0986,1.0986
CADCHF,20080226,153300,1.0987,1.0987,1.0986,1.0986
CADCHF,20080226,153400,1.0987,1.0988,1.0986,1.0986
CADCHF,20080226,153500,1.0987,1.0987,1.0987,1.0987
CADCHF,20080226,153600,1.0987,1.0989,1.0987,1.0988
CADCHF,20080226,153700,1.0988,1.0991,1.0987,1.0991
CADCHF,20080226,153800,1.0990,1.0990,1.0988,1.0990
CADCHF,20080226,153900,1.0991,1.0991,1.0991,1.0991
CADCHF,20080226,154000,1.0991,1.0991,1.0990,1.0990
CADCHF,20080226,154100,1.0989,1.0989,1.0989,1.0989
CADCHF,20080226,154200,1.0989,1.0989,1.0989,1.0989
CADCHF,20080226,154300,1.0989,1.0991,1.0989,1.0991
CADCHF,20080226,154400,1.0990,1.0990,1.0989,1.0989
CADCHF,20080226,154500,1.0989,1.0989,1.0989,1.0989
CADCHF,20080226,154600,1.0989,1.0989,1.0989,1.0989
CADCHF,20080226,154700,1.0989,1.0989,1.0987,1.0987
CADCHF,20080226,154800,1.0986,1.0986,1.0986,1.0986
CADCHF,20080226,154900,1.0985,1.0985,1.0984,1.0984
CADCHF,20080226,155000,1.0984,1.0985,1.0984,1.0985
CADCHF,20080226,155100,1.0984,1.0986,1.0984,1.0986
CADCHF,20080226,155200,1.0986,1.0986,1.0984,1.0984
CADCHF,20080226,155300,1.0983,1.0984,1.0982,1.0982
CADCHF,20080226,155400,1.0981,1.0984,1.0980,1.0983
CADCHF,20080226,155500,1.0982,1.0982,1.0980,1.0980
CADCHF,20080226,155600,1.0980,1.0980,1.0979,1.0979
CADCHF,20080226,155700,1.0980,1.0984,1.0980,1.0984
CADCHF,20080226,155800,1.0984,1.0986,1.0984,1.0986
CADCHF,20080226,155900,1.0985,1.0985,1.0980,1.0983
CADCHF,20080226,160000,1.0982,1.0985,1.0979,1.0979
CADCHF,20080226,160100,1.0979,1.0979,1.0977,1.0977
CADCHF,20080226,160200,1.0976,1.0976,1.0975,1.0975
CADCHF,20080226,160300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,160400,1.0974,1.0974,1.0961,1.0961
CADCHF,20080226,160500,1.0962,1.0967,1.0961,1.0967
CADCHF,20080226,160600,1.0967,1.0968,1.0967,1.0968
CADCHF,20080226,160700,1.0968,1.0968,1.0967,1.0967
CADCHF,20080226,160800,1.0968,1.0970,1.0968,1.0970
CADCHF,20080226,160900,1.0970,1.0971,1.0967,1.0967
CADCHF,20080226,161000,1.0966,1.0968,1.0964,1.0968
CADCHF,20080226,161100,1.0968,1.0968,1.0967,1.0967
CADCHF,20080226,161200,1.0965,1.0965,1.0964,1.0965
CADCHF,20080226,161300,1.0967,1.0968,1.0965,1.0968
CADCHF,20080226,161400,1.0970,1.0972,1.0970,1.0972
CADCHF,20080226,161500,1.0974,1.0975,1.0974,1.0975
CADCHF,20080226,161600,1.0974,1.0974,1.0972,1.0972
CADCHF,20080226,161700,1.0973,1.0974,1.0972,1.0974
CADCHF,20080226,161800,1.0976,1.0977,1.0975,1.0977
CADCHF,20080226,161900,1.0976,1.0977,1.0974,1.0975
CADCHF,20080226,162000,1.0974,1.0974,1.0972,1.0972
CADCHF,20080226,162100,1.0971,1.0971,1.0971,1.0971
CADCHF,20080226,162200,1.0971,1.0971,1.0968,1.0968
CADCHF,20080226,162300,1.0968,1.0970,1.0968,1.0970
CADCHF,20080226,162400,1.0969,1.0969,1.0968,1.0968
CADCHF,20080226,162500,1.0969,1.0970,1.0968,1.0968
CADCHF,20080226,162600,1.0967,1.0967,1.0965,1.0965
CADCHF,20080226,162700,1.0965,1.0965,1.0963,1.0963
CADCHF,20080226,162800,1.0964,1.0964,1.0962,1.0962
CADCHF,20080226,162900,1.0961,1.0961,1.0961,1.0961
CADCHF,20080226,163000,1.0962,1.0963,1.0962,1.0963
CADCHF,20080226,163100,1.0962,1.0962,1.0961,1.0961
CADCHF,20080226,163200,1.0960,1.0961,1.0960,1.0961
CADCHF,20080226,163300,1.0961,1.0961,1.0961,1.0961
CADCHF,20080226,163400,1.0961,1.0961,1.0960,1.0961
CADCHF,20080226,163500,1.0962,1.0962,1.0960,1.0960
CADCHF,20080226,163600,1.0959,1.0962,1.0959,1.0962
CADCHF,20080226,163700,1.0961,1.0961,1.0960,1.0960
CADCHF,20080226,163800,1.0961,1.0961,1.0960,1.0960
CADCHF,20080226,163900,1.0960,1.0961,1.0960,1.0961
CADCHF,20080226,164000,1.0961,1.0962,1.0961,1.0962
CADCHF,20080226,164100,1.0961,1.0962,1.0961,1.0962
CADCHF,20080226,164200,1.0962,1.0962,1.0960,1.0960
CADCHF,20080226,164300,1.0959,1.0959,1.0958,1.0959
CADCHF,20080226,164400,1.0961,1.0962,1.0961,1.0962
CADCHF,20080226,164500,1.0962,1.0963,1.0961,1.0963
CADCHF,20080226,164600,1.0963,1.0963,1.0963,1.0963
CADCHF,20080226,164700,1.0963,1.0963,1.0961,1.0961
CADCHF,20080226,164800,1.0963,1.0964,1.0963,1.0964
CADCHF,20080226,164900,1.0965,1.0968,1.0965,1.0968
CADCHF,20080226,165000,1.0969,1.0969,1.0969,1.0969
CADCHF,20080226,165100,1.0970,1.0974,1.0970,1.0974
CADCHF,20080226,165200,1.0972,1.0972,1.0970,1.0970
CADCHF,20080226,165300,1.0970,1.0973,1.0970,1.0973
CADCHF,20080226,165400,1.0973,1.0974,1.0973,1.0974
CADCHF,20080226,165500,1.0975,1.0977,1.0975,1.0976
CADCHF,20080226,165600,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,165700,1.0975,1.0976,1.0975,1.0976
CADCHF,20080226,165800,1.0977,1.0979,1.0977,1.0979
CADCHF,20080226,165900,1.0980,1.0984,1.0980,1.0984
CADCHF,20080226,170000,1.0984,1.0987,1.0984,1.0987
CADCHF,20080226,170100,1.0987,1.0988,1.0985,1.0985
CADCHF,20080226,170200,1.0984,1.0984,1.0984,1.0984
CADCHF,20080226,170300,1.0984,1.0984,1.0984,1.0984
CADCHF,20080226,170400,1.0984,1.0984,1.0982,1.0982
CADCHF,20080226,170500,1.0982,1.0982,1.0982,1.0982
CADCHF,20080226,170600,1.0982,1.0986,1.0982,1.0986
CADCHF,20080226,170700,1.0987,1.0987,1.0986,1.0986
CADCHF,20080226,170800,1.0986,1.0986,1.0986,1.0986
CADCHF,20080226,170900,1.0986,1.0986,1.0984,1.0984
CADCHF,20080226,171000,1.0984,1.0991,1.0984,1.0991
CADCHF,20080226,171100,1.0990,1.0990,1.0988,1.0988
CADCHF,20080226,171200,1.0987,1.0989,1.0987,1.0989
CADCHF,20080226,171300,1.0989,1.0990,1.0989,1.0990
CADCHF,20080226,171400,1.0991,1.0996,1.0991,1.0996
CADCHF,20080226,171500,1.0998,1.1000,1.0997,1.0998
CADCHF,20080226,171600,1.0999,1.1003,1.0999,1.1003
CADCHF,20080226,171700,1.1003,1.1003,1.1000,1.1000
CADCHF,20080226,171800,1.0999,1.0999,1.0998,1.0998
CADCHF,20080226,171900,1.0997,1.0998,1.0997,1.0998
CADCHF,20080226,172000,1.0998,1.0998,1.0998,1.0998
CADCHF,20080226,172100,1.0998,1.0998,1.0996,1.0996
CADCHF,20080226,172200,1.0996,1.0997,1.0996,1.0997
CADCHF,20080226,172300,1.0996,1.0998,1.0996,1.0997
CADCHF,20080226,172400,1.0996,1.0996,1.0996,1.0996
CADCHF,20080226,172500,1.0996,1.0996,1.0996,1.0996
CADCHF,20080226,172600,1.0996,1.0996,1.0996,1.0996
CADCHF,20080226,172700,1.0996,1.0998,1.0996,1.0996
CADCHF,20080226,172800,1.0996,1.0996,1.0995,1.0996
CADCHF,20080226,172900,1.0996,1.0997,1.0996,1.0996
CADCHF,20080226,173000,1.0997,1.0998,1.0997,1.0998
CADCHF,20080226,173100,1.0997,1.0997,1.0996,1.0996
CADCHF,20080226,173200,1.0996,1.0998,1.0996,1.0997
CADCHF,20080226,173300,1.0997,1.0998,1.0996,1.0996
CADCHF,20080226,173400,1.0997,1.1004,1.0997,1.1004
CADCHF,20080226,173500,1.1005,1.1010,1.1005,1.1010
CADCHF,20080226,173600,1.1011,1.1012,1.1011,1.1012
CADCHF,20080226,173700,1.1012,1.1012,1.1007,1.1008
CADCHF,20080226,173800,1.1009,1.1010,1.1009,1.1009
CADCHF,20080226,173900,1.1007,1.1007,1.1007,1.1007
CADCHF,20080226,174000,1.1007,1.1007,1.1005,1.1005
CADCHF,20080226,174100,1.1005,1.1005,1.1005,1.1005
CADCHF,20080226,174200,1.1005,1.1005,1.1003,1.1003
CADCHF,20080226,174300,1.1003,1.1003,1.1003,1.1003
CADCHF,20080226,174400,1.1002,1.1003,1.1002,1.1003
CADCHF,20080226,174500,1.1004,1.1009,1.1004,1.1009
CADCHF,20080226,174600,1.1010,1.1010,1.1007,1.1007
CADCHF,20080226,174700,1.1006,1.1007,1.1005,1.1006
CADCHF,20080226,174800,1.1007,1.1008,1.1007,1.1008
CADCHF,20080226,174900,1.1007,1.1008,1.1007,1.1008
CADCHF,20080226,175000,1.1010,1.1011,1.1010,1.1011
CADCHF,20080226,175100,1.1012,1.1012,1.1010,1.1011
CADCHF,20080226,175200,1.1012,1.1012,1.1010,1.1010
CADCHF,20080226,175300,1.1010,1.1010,1.1010,1.1010
CADCHF,20080226,175400,1.1010,1.1012,1.1010,1.1011
CADCHF,20080226,175500,1.1010,1.1010,1.1010,1.1010
CADCHF,20080226,175600,1.1010,1.1011,1.1010,1.1011
CADCHF,20080226,175700,1.1010,1.1010,1.1010,1.1010
CADCHF,20080226,175800,1.1010,1.1012,1.1010,1.1012
CADCHF,20080226,175900,1.1011,1.1011,1.1008,1.1008
CADCHF,20080226,180000,1.1007,1.1007,1.1001,1.1001
CADCHF,20080226,180100,1.1000,1.1000,1.0998,1.0998
CADCHF,20080226,180200,1.0998,1.1002,1.0998,1.1002
CADCHF,20080226,180300,1.1003,1.1003,1.1002,1.1002
CADCHF,20080226,180400,1.1002,1.1003,1.1002,1.1002
CADCHF,20080226,180500,1.1001,1.1001,1.0998,1.0998
CADCHF,20080226,180600,1.0998,1.1000,1.0998,1.1000
CADCHF,20080226,180700,1.1001,1.1001,1.0999,1.0999
CADCHF,20080226,180800,1.0998,1.0999,1.0998,1.0999
CADCHF,20080226,180900,1.0998,1.0998,1.0995,1.0995
CADCHF,20080226,181000,1.0994,1.0994,1.0993,1.0993
CADCHF,20080226,181100,1.0993,1.0993,1.0991,1.0991
CADCHF,20080226,181200,1.0991,1.0991,1.0991,1.0991
CADCHF,20080226,181300,1.0991,1.0991,1.0987,1.0987
CADCHF,20080226,181400,1.0986,1.0991,1.0986,1.0991
CADCHF,20080226,181500,1.0991,1.0991,1.0991,1.0991
CADCHF,20080226,181600,1.0991,1.0991,1.0991,1.0991
CADCHF,20080226,181700,1.0991,1.0993,1.0991,1.0993
CADCHF,20080226,181800,1.0993,1.0993,1.0993,1.0993
CADCHF,20080226,181900,1.0993,1.0996,1.0993,1.0996
CADCHF,20080226,182000,1.0995,1.0995,1.0994,1.0994
CADCHF,20080226,182100,1.0994,1.0994,1.0994,1.0994
CADCHF,20080226,182200,1.0993,1.0993,1.0989,1.0989
CADCHF,20080226,182300,1.0989,1.0991,1.0989,1.0989
CADCHF,20080226,182400,1.0988,1.0991,1.0988,1.0991
CADCHF,20080226,182500,1.0991,1.0993,1.0991,1.0992
CADCHF,20080226,182600,1.0991,1.0998,1.0991,1.0998
CADCHF,20080226,182700,1.0998,1.0998,1.0996,1.0996
CADCHF,20080226,182800,1.0996,1.0998,1.0996,1.0998
CADCHF,20080226,182900,1.1000,1.1001,1.1000,1.1000
CADCHF,20080226,183000,1.1000,1.1002,1.0999,1.0999
CADCHF,20080226,183100,1.0999,1.0999,1.0996,1.0996
CADCHF,20080226,183200,1.0996,1.0998,1.0996,1.0998
CADCHF,20080226,183300,1.0998,1.0998,1.0996,1.0996
CADCHF,20080226,183400,1.0996,1.0998,1.0996,1.0998
CADCHF,20080226,183500,1.0998,1.1000,1.0998,1.1000
CADCHF,20080226,183600,1.1000,1.1000,1.0995,1.0995
CADCHF,20080226,183700,1.0994,1.1000,1.0991,1.1000
CADCHF,20080226,183800,1.1000,1.1002,1.1000,1.1002
CADCHF,20080226,183900,1.1003,1.1011,1.1003,1.1008
CADCHF,20080226,184000,1.1009,1.1010,1.1007,1.1007
CADCHF,20080226,184100,1.1006,1.1006,1.1000,1.1002
CADCHF,20080226,184200,1.1001,1.1003,1.1000,1.1003
CADCHF,20080226,184300,1.1004,1.1004,1.1000,1.1000
CADCHF,20080226,184400,1.1000,1.1002,1.1000,1.1000
CADCHF,20080226,184500,1.1000,1.1002,1.0999,1.1002
CADCHF,20080226,184600,1.1002,1.1002,1.0999,1.0999
CADCHF,20080226,184700,1.1000,1.1000,1.0998,1.0998
CADCHF,20080226,184800,1.0999,1.1002,1.0999,1.1002
CADCHF,20080226,184900,1.1002,1.1002,1.1001,1.1001
CADCHF,20080226,185000,1.1001,1.1003,1.1001,1.1003
CADCHF,20080226,185100,1.1004,1.1009,1.1004,1.1009
CADCHF,20080226,185200,1.1010,1.1010,1.1006,1.1006
CADCHF,20080226,185300,1.1005,1.1005,1.1000,1.1000
CADCHF,20080226,185400,1.0998,1.0998,1.0997,1.0997
CADCHF,20080226,185500,1.0996,1.0996,1.0994,1.0996
CADCHF,20080226,185600,1.0997,1.0998,1.0996,1.0996
CADCHF,20080226,185700,1.0996,1.0996,1.0996,1.0996
CADCHF,20080226,185800,1.0998,1.0998,1.0998,1.0998
CADCHF,20080226,185900,1.0998,1.0998,1.0998,1.0998
CADCHF,20080226,190000,1.0998,1.0999,1.0998,1.0998
CADCHF,20080226,190100,1.0997,1.0998,1.0997,1.0997
CADCHF,20080226,190200,1.0996,1.0997,1.0996,1.0997
CADCHF,20080226,190300,1.0998,1.0999,1.0998,1.0999
CADCHF,20080226,190400,1.1000,1.1003,1.1000,1.1003
CADCHF,20080226,190500,1.1003,1.1005,1.1003,1.1005
CADCHF,20080226,190600,1.1007,1.1007,1.1004,1.1004
CADCHF,20080226,190700,1.1003,1.1004,1.1002,1.1004
CADCHF,20080226,190800,1.1004,1.1005,1.1004,1.1005
CADCHF,20080226,190900,1.1005,1.1007,1.1004,1.1007
CADCHF,20080226,191000,1.1007,1.1007,1.1007,1.1007
CADCHF,20080226,191100,1.1007,1.1007,1.1007,1.1007
CADCHF,20080226,191200,1.1006,1.1006,1.1003,1.1005
CADCHF,20080226,191300,1.1006,1.1007,1.1003,1.1003
CADCHF,20080226,191400,1.1001,1.1005,1.1001,1.1005
CADCHF,20080226,191500,1.1005,1.1005,1.1005,1.1005
CADCHF,20080226,191600,1.1005,1.1007,1.1005,1.1007
CADCHF,20080226,191700,1.1007,1.1008,1.1006,1.1008
CADCHF,20080226,191800,1.1009,1.1009,1.1008,1.1008
CADCHF,20080226,191900,1.1009,1.1010,1.1009,1.1009
CADCHF,20080226,192000,1.1009,1.1009,1.1005,1.1005
CADCHF,20080226,192100,1.1004,1.1005,1.1003,1.1003
CADCHF,20080226,192200,1.1003,1.1003,1.1003,1.1003
CADCHF,20080226,192300,1.1004,1.1004,1.0988,1.0988
CADCHF,20080226,192400,1.0989,1.0989,1.0980,1.0980
CADCHF,20080226,192500,1.0979,1.0979,1.0974,1.0974
CADCHF,20080226,192600,1.0975,1.0979,1.0975,1.0979
CADCHF,20080226,192700,1.0979,1.0979,1.0975,1.0975
CADCHF,20080226,192800,1.0974,1.0974,1.0972,1.0972
CADCHF,20080226,192900,1.0972,1.0975,1.0972,1.0975
CADCHF,20080226,193000,1.0975,1.0979,1.0975,1.0979
CADCHF,20080226,193100,1.0979,1.0981,1.0979,1.0980
CADCHF,20080226,193200,1.0979,1.0979,1.0975,1.0975
CADCHF,20080226,193300,1.0974,1.0977,1.0974,1.0977
CADCHF,20080226,193400,1.0977,1.0978,1.0977,1.0977
CADCHF,20080226,193500,1.0975,1.0977,1.0975,1.0977
CADCHF,20080226,193600,1.0977,1.0977,1.0975,1.0975
CADCHF,20080226,193700,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,193800,1.0976,1.0976,1.0975,1.0975
CADCHF,20080226,193900,1.0976,1.0977,1.0975,1.0975
CADCHF,20080226,194000,1.0975,1.0976,1.0975,1.0976
CADCHF,20080226,194100,1.0977,1.0978,1.0977,1.0978
CADCHF,20080226,194200,1.0979,1.0979,1.0977,1.0977
CADCHF,20080226,194300,1.0975,1.0975,1.0973,1.0973
CADCHF,20080226,194400,1.0972,1.0974,1.0972,1.0973
CADCHF,20080226,194500,1.0973,1.0973,1.0972,1.0972
CADCHF,20080226,194600,1.0973,1.0977,1.0973,1.0977
CADCHF,20080226,194700,1.0977,1.0979,1.0977,1.0979
CADCHF,20080226,194800,1.0979,1.0979,1.0977,1.0977
CADCHF,20080226,194900,1.0976,1.0976,1.0975,1.0975
CADCHF,20080226,195000,1.0975,1.0977,1.0975,1.0977
CADCHF,20080226,195100,1.0977,1.0977,1.0977,1.0977
CADCHF,20080226,195200,1.0977,1.0979,1.0977,1.0977
CADCHF,20080226,195300,1.0976,1.0977,1.0975,1.0977
CADCHF,20080226,195400,1.0976,1.0976,1.0974,1.0974
CADCHF,20080226,195500,1.0974,1.0974,1.0972,1.0972
CADCHF,20080226,195600,1.0973,1.0976,1.0973,1.0976
CADCHF,20080226,195700,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,195800,1.0975,1.0975,1.0974,1.0975
CADCHF,20080226,195900,1.0975,1.0975,1.0973,1.0973
CADCHF,20080226,200000,1.0973,1.0973,1.0970,1.0970
CADCHF,20080226,200100,1.0970,1.0970,1.0969,1.0969
CADCHF,20080226,200200,1.0968,1.0970,1.0968,1.0970
CADCHF,20080226,200300,1.0969,1.0969,1.0968,1.0968
CADCHF,20080226,200400,1.0968,1.0968,1.0968,1.0968
CADCHF,20080226,200500,1.0968,1.0969,1.0968,1.0969
CADCHF,20080226,200600,1.0970,1.0970,1.0968,1.0968
CADCHF,20080226,200700,1.0968,1.0968,1.0968,1.0968
CADCHF,20080226,200800,1.0968,1.0969,1.0968,1.0969
CADCHF,20080226,200900,1.0969,1.0970,1.0969,1.0970
CADCHF,20080226,201000,1.0970,1.0970,1.0970,1.0970
CADCHF,20080226,201100,1.0970,1.0970,1.0970,1.0970
CADCHF,20080226,201200,1.0970,1.0970,1.0968,1.0968
CADCHF,20080226,201300,1.0968,1.0968,1.0968,1.0968
CADCHF,20080226,201400,1.0968,1.0971,1.0968,1.0971
CADCHF,20080226,201500,1.0972,1.0977,1.0972,1.0977
CADCHF,20080226,201600,1.0977,1.0977,1.0977,1.0977
CADCHF,20080226,201700,1.0978,1.0979,1.0978,1.0979
CADCHF,20080226,201800,1.0979,1.0981,1.0979,1.0981
CADCHF,20080226,201900,1.0982,1.0982,1.0981,1.0982
CADCHF,20080226,202000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080226,202100,1.0982,1.0984,1.0982,1.0982
CADCHF,20080226,202200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080226,202300,1.0983,1.0984,1.0982,1.0983
CADCHF,20080226,202400,1.0983,1.0983,1.0982,1.0982
CADCHF,20080226,202500,1.0982,1.0982,1.0979,1.0979
CADCHF,20080226,202600,1.0979,1.0980,1.0979,1.0980
CADCHF,20080226,202700,1.0980,1.0980,1.0977,1.0977
CADCHF,20080226,202800,1.0977,1.0979,1.0977,1.0979
CADCHF,20080226,202900,1.0980,1.0980,1.0979,1.0979
CADCHF,20080226,203000,1.0978,1.0979,1.0976,1.0976
CADCHF,20080226,203100,1.0975,1.0975,1.0972,1.0973
CADCHF,20080226,203200,1.0974,1.0974,1.0972,1.0972
CADCHF,20080226,203300,1.0972,1.0972,1.0972,1.0972
CADCHF,20080226,203400,1.0973,1.0975,1.0973,1.0974
CADCHF,20080226,203500,1.0975,1.0976,1.0974,1.0976
CADCHF,20080226,203600,1.0977,1.0977,1.0968,1.0968
CADCHF,20080226,203700,1.0967,1.0968,1.0967,1.0968
CADCHF,20080226,203800,1.0969,1.0972,1.0969,1.0972
CADCHF,20080226,203900,1.0972,1.0972,1.0971,1.0971
CADCHF,20080226,204000,1.0972,1.0977,1.0972,1.0977
CADCHF,20080226,204100,1.0977,1.0977,1.0975,1.0975
CADCHF,20080226,204200,1.0975,1.0977,1.0975,1.0977
CADCHF,20080226,204300,1.0978,1.0982,1.0978,1.0982
CADCHF,20080226,204400,1.0983,1.0984,1.0983,1.0984
CADCHF,20080226,204500,1.0984,1.0984,1.0982,1.0982
CADCHF,20080226,204600,1.0983,1.0986,1.0983,1.0984
CADCHF,20080226,204700,1.0983,1.0985,1.0983,1.0985
CADCHF,20080226,204800,1.0984,1.0984,1.0982,1.0982
CADCHF,20080226,204900,1.0982,1.0982,1.0974,1.0976
CADCHF,20080226,205000,1.0977,1.0982,1.0972,1.0982
CADCHF,20080226,205100,1.0981,1.0981,1.0979,1.0980
CADCHF,20080226,205200,1.0980,1.0981,1.0980,1.0980
CADCHF,20080226,205300,1.0979,1.0979,1.0977,1.0979
CADCHF,20080226,205400,1.0979,1.0985,1.0979,1.0985
CADCHF,20080226,205500,1.0986,1.0986,1.0982,1.0984
CADCHF,20080226,205600,1.0984,1.0984,1.0983,1.0983
CADCHF,20080226,205700,1.0982,1.0984,1.0981,1.0984
CADCHF,20080226,205800,1.0986,1.0986,1.0984,1.0984
CADCHF,20080226,205900,1.0983,1.0983,1.0980,1.0980
CADCHF,20080226,210000,1.0979,1.0979,1.0975,1.0977
CADCHF,20080226,210100,1.0978,1.0981,1.0978,1.0980
CADCHF,20080226,210200,1.0979,1.0979,1.0974,1.0974
CADCHF,20080226,210300,1.0973,1.0973,1.0968,1.0968
CADCHF,20080226,210400,1.0970,1.0970,1.0970,1.0970
CADCHF,20080226,210500,1.0969,1.0969,1.0968,1.0968
CADCHF,20080226,210600,1.0968,1.0968,1.0967,1.0967
CADCHF,20080226,210700,1.0968,1.0972,1.0968,1.0972
CADCHF,20080226,210800,1.0973,1.0974,1.0972,1.0972
CADCHF,20080226,210900,1.0973,1.0974,1.0973,1.0974
CADCHF,20080226,211000,1.0975,1.0977,1.0974,1.0974
CADCHF,20080226,211100,1.0973,1.0974,1.0973,1.0974
CADCHF,20080226,211200,1.0973,1.0975,1.0973,1.0975
CADCHF,20080226,211300,1.0975,1.0975,1.0975,1.0975
CADCHF,20080226,211400,1.0974,1.0974,1.0972,1.0972
CADCHF,20080226,211500,1.0972,1.0972,1.0972,1.0972
CADCHF,20080226,211600,1.0972,1.0972,1.0972,1.0972
CADCHF,20080226,211700,1.0972,1.0974,1.0972,1.0973
CADCHF,20080226,211800,1.0972,1.0972,1.0972,1.0972
CADCHF,20080226,211900,1.0971,1.0971,1.0970,1.0970
CADCHF,20080226,212000,1.0970,1.0970,1.0968,1.0968
CADCHF,20080226,212100,1.0968,1.0968,1.0967,1.0967
CADCHF,20080226,212200,1.0966,1.0966,1.0964,1.0964
CADCHF,20080226,212300,1.0964,1.0964,1.0963,1.0963
CADCHF,20080226,212400,1.0963,1.0963,1.0961,1.0961
CADCHF,20080226,212500,1.0960,1.0960,1.0959,1.0959
CADCHF,20080226,212600,1.0958,1.0958,1.0956,1.0956
CADCHF,20080226,212700,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,212800,1.0953,1.0953,1.0951,1.0951
CADCHF,20080226,212900,1.0952,1.0954,1.0952,1.0953
CADCHF,20080226,213000,1.0954,1.0954,1.0953,1.0953
CADCHF,20080226,213100,1.0952,1.0952,1.0951,1.0951
CADCHF,20080226,213200,1.0951,1.0951,1.0949,1.0949
CADCHF,20080226,213300,1.0950,1.0955,1.0950,1.0955
CADCHF,20080226,213400,1.0956,1.0956,1.0954,1.0954
CADCHF,20080226,213500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,213600,1.0954,1.0954,1.0952,1.0952
CADCHF,20080226,213700,1.0952,1.0952,1.0952,1.0952
CADCHF,20080226,213800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080226,213900,1.0952,1.0954,1.0952,1.0954
CADCHF,20080226,214000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,214100,1.0954,1.0956,1.0954,1.0956
CADCHF,20080226,214200,1.0956,1.0956,1.0954,1.0954
CADCHF,20080226,214300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,214400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,214500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,214600,1.0956,1.0957,1.0956,1.0957
CADCHF,20080226,214700,1.0956,1.0957,1.0956,1.0956
CADCHF,20080226,214800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,214900,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,215000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,215100,1.0956,1.0957,1.0956,1.0957
CADCHF,20080226,215200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,215300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,215400,1.0956,1.0956,1.0953,1.0953
CADCHF,20080226,215500,1.0950,1.0950,1.0949,1.0949
CADCHF,20080226,215600,1.0950,1.0952,1.0950,1.0952
CADCHF,20080226,215700,1.0952,1.0952,1.0952,1.0952
CADCHF,20080226,215800,1.0952,1.0953,1.0951,1.0951
CADCHF,20080226,215900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080226,220000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080226,220100,1.0950,1.0950,1.0947,1.0948
CADCHF,20080226,220200,1.0947,1.0947,1.0944,1.0944
CADCHF,20080226,220300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,220400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,220500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,220600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080226,220700,1.0943,1.0943,1.0942,1.0942
CADCHF,20080226,220800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080226,220900,1.0942,1.0942,1.0941,1.0941
CADCHF,20080226,221000,1.0940,1.0940,1.0939,1.0939
CADCHF,20080226,221100,1.0939,1.0940,1.0939,1.0940
CADCHF,20080226,221200,1.0941,1.0941,1.0940,1.0940
CADCHF,20080226,221300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,221400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080226,221500,1.0939,1.0942,1.0938,1.0938
CADCHF,20080226,221600,1.0936,1.0936,1.0933,1.0933
CADCHF,20080226,221700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,221800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080226,221900,1.0933,1.0938,1.0933,1.0938
CADCHF,20080226,222000,1.0938,1.0938,1.0937,1.0937
CADCHF,20080226,222100,1.0936,1.0936,1.0936,1.0936
CADCHF,20080226,222200,1.0935,1.0935,1.0933,1.0934
CADCHF,20080226,222300,1.0934,1.0935,1.0934,1.0935
CADCHF,20080226,222400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,222500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,222600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,222700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,222800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080226,222900,1.0935,1.0935,1.0933,1.0934
CADCHF,20080226,223000,1.0935,1.0938,1.0935,1.0938
CADCHF,20080226,223100,1.0939,1.0940,1.0939,1.0940
CADCHF,20080226,223200,1.0940,1.0943,1.0940,1.0943
CADCHF,20080226,223300,1.0944,1.0952,1.0944,1.0952
CADCHF,20080226,223400,1.0951,1.0951,1.0947,1.0947
CADCHF,20080226,223500,1.0947,1.0948,1.0947,1.0948
CADCHF,20080226,223600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080226,223700,1.0948,1.0948,1.0947,1.0947
CADCHF,20080226,223800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080226,223900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080226,224000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080226,224100,1.0947,1.0947,1.0946,1.0946
CADCHF,20080226,224200,1.0945,1.0945,1.0941,1.0941
CADCHF,20080226,224300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,224400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,224500,1.0940,1.0941,1.0940,1.0940
CADCHF,20080226,224600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080226,224700,1.0940,1.0941,1.0940,1.0941
CADCHF,20080226,224800,1.0942,1.0942,1.0941,1.0942
CADCHF,20080226,224900,1.0943,1.0945,1.0943,1.0945
CADCHF,20080226,225000,1.0947,1.0947,1.0946,1.0946
CADCHF,20080226,225100,1.0947,1.0947,1.0946,1.0946
CADCHF,20080226,225200,1.0945,1.0945,1.0945,1.0945
CADCHF,20080226,225300,1.0945,1.0947,1.0945,1.0947
CADCHF,20080226,225400,1.0948,1.0950,1.0948,1.0950
CADCHF,20080226,225500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080226,225600,1.0951,1.0951,1.0950,1.0950
CADCHF,20080226,225700,1.0948,1.0949,1.0947,1.0949
CADCHF,20080226,225800,1.0949,1.0954,1.0949,1.0954
CADCHF,20080226,225900,1.0955,1.0956,1.0955,1.0956
CADCHF,20080226,230000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,230100,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,230200,1.0957,1.0958,1.0957,1.0958
CADCHF,20080226,230300,1.0960,1.0963,1.0960,1.0963
CADCHF,20080226,230400,1.0963,1.0963,1.0962,1.0962
CADCHF,20080226,230500,1.0961,1.0961,1.0961,1.0961
CADCHF,20080226,230600,1.0961,1.0963,1.0961,1.0963
CADCHF,20080226,230700,1.0963,1.0963,1.0962,1.0962
CADCHF,20080226,230800,1.0961,1.0961,1.0960,1.0960
CADCHF,20080226,230900,1.0960,1.0960,1.0960,1.0960
CADCHF,20080226,231000,1.0960,1.0960,1.0958,1.0959
CADCHF,20080226,231100,1.0958,1.0958,1.0957,1.0957
CADCHF,20080226,231200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,231300,1.0955,1.0955,1.0954,1.0954
CADCHF,20080226,231400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,231500,1.0954,1.0954,1.0953,1.0953
CADCHF,20080226,231600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,231700,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,231800,1.0954,1.0956,1.0954,1.0956
CADCHF,20080226,231900,1.0956,1.0956,1.0954,1.0954
CADCHF,20080226,232000,1.0953,1.0953,1.0945,1.0945
CADCHF,20080226,232100,1.0944,1.0944,1.0940,1.0940
CADCHF,20080226,232200,1.0940,1.0940,1.0933,1.0933
CADCHF,20080226,232300,1.0931,1.0931,1.0919,1.0919
CADCHF,20080226,232400,1.0917,1.0917,1.0914,1.0917
CADCHF,20080226,232500,1.0919,1.0924,1.0919,1.0924
CADCHF,20080226,232600,1.0925,1.0928,1.0925,1.0928
CADCHF,20080226,232700,1.0928,1.0928,1.0927,1.0928
CADCHF,20080226,232800,1.0927,1.0932,1.0927,1.0929
CADCHF,20080226,232900,1.0929,1.0933,1.0929,1.0933
CADCHF,20080226,233000,1.0933,1.0942,1.0933,1.0942
CADCHF,20080226,233100,1.0943,1.0944,1.0942,1.0944
CADCHF,20080226,233200,1.0945,1.0947,1.0945,1.0946
CADCHF,20080226,233300,1.0947,1.0950,1.0947,1.0950
CADCHF,20080226,233400,1.0951,1.0951,1.0949,1.0949
CADCHF,20080226,233500,1.0949,1.0952,1.0949,1.0952
CADCHF,20080226,233600,1.0952,1.0952,1.0949,1.0949
CADCHF,20080226,233700,1.0950,1.0958,1.0950,1.0958
CADCHF,20080226,233800,1.0957,1.0958,1.0956,1.0958
CADCHF,20080226,233900,1.0959,1.0961,1.0954,1.0956
CADCHF,20080226,234000,1.0958,1.0958,1.0956,1.0958
CADCHF,20080226,234100,1.0957,1.0957,1.0955,1.0955
CADCHF,20080226,234200,1.0955,1.0955,1.0954,1.0954
CADCHF,20080226,234300,1.0954,1.0956,1.0954,1.0956
CADCHF,20080226,234400,1.0956,1.0956,1.0956,1.0956
CADCHF,20080226,234500,1.0955,1.0955,1.0954,1.0954
CADCHF,20080226,234600,1.0954,1.0954,1.0951,1.0951
CADCHF,20080226,234700,1.0952,1.0954,1.0951,1.0951
CADCHF,20080226,234800,1.0952,1.0953,1.0950,1.0953
CADCHF,20080226,234900,1.0956,1.0956,1.0953,1.0953
CADCHF,20080226,235000,1.0952,1.0952,1.0951,1.0951
CADCHF,20080226,235100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080226,235200,1.0951,1.0953,1.0951,1.0953
CADCHF,20080226,235300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080226,235400,1.0954,1.0954,1.0950,1.0950
CADCHF,20080226,235500,1.0949,1.0951,1.0949,1.0950
CADCHF,20080226,235600,1.0949,1.0951,1.0949,1.0951
CADCHF,20080226,235700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080226,235800,1.0950,1.0950,1.0946,1.0946
CADCHF,20080226,235900,1.0945,1.0945,1.0944,1.0944
CADCHF,20080227,000000,1.0944,1.0944,1.0944,1.0944
CADJPY,20080226,000100,108.52,108.52,108.51,108.51
CADJPY,20080226,000200,108.50,108.50,108.48,108.48
CADJPY,20080226,000300,108.47,108.48,108.47,108.48
CADJPY,20080226,000400,108.48,108.49,108.47,108.47
CADJPY,20080226,000500,108.46,108.46,108.44,108.44
CADJPY,20080226,000600,108.45,108.46,108.45,108.46
CADJPY,20080226,000700,108.47,108.47,108.47,108.47
CADJPY,20080226,000800,108.48,108.48,108.48,108.48
CADJPY,20080226,000900,108.48,108.48,108.47,108.47
CADJPY,20080226,001000,108.47,108.47,108.46,108.46
CADJPY,20080226,001100,108.45,108.45,108.44,108.44
CADJPY,20080226,001200,108.43,108.43,108.42,108.42
CADJPY,20080226,001300,108.42,108.42,108.41,108.41
CADJPY,20080226,001400,108.41,108.41,108.41,108.41
CADJPY,20080226,001500,108.42,108.42,108.42,108.42
CADJPY,20080226,001600,108.42,108.42,108.41,108.41
CADJPY,20080226,001700,108.40,108.40,108.40,108.40
CADJPY,20080226,001800,108.40,108.40,108.40,108.40
CADJPY,20080226,001900,108.39,108.40,108.39,108.40
CADJPY,20080226,002000,108.39,108.39,108.35,108.35
CADJPY,20080226,002100,108.34,108.34,108.32,108.33
CADJPY,20080226,002200,108.34,108.34,108.33,108.33
CADJPY,20080226,002300,108.33,108.35,108.33,108.35
CADJPY,20080226,002400,108.35,108.39,108.35,108.39
CADJPY,20080226,002500,108.39,108.39,108.39,108.39
CADJPY,20080226,002600,108.38,108.38,108.38,108.38
CADJPY,20080226,002700,108.38,108.40,108.38,108.40
CADJPY,20080226,002800,108.40,108.40,108.40,108.40
CADJPY,20080226,002900,108.39,108.39,108.39,108.39
CADJPY,20080226,003000,108.39,108.40,108.39,108.40
CADJPY,20080226,003100,108.40,108.43,108.40,108.43
CADJPY,20080226,003200,108.44,108.44,108.44,108.44
CADJPY,20080226,003300,108.44,108.45,108.44,108.45
CADJPY,20080226,003400,108.45,108.45,108.45,108.45
CADJPY,20080226,003500,108.45,108.45,108.45,108.45
CADJPY,20080226,003600,108.45,108.46,108.45,108.46
CADJPY,20080226,003700,108.47,108.47,108.47,108.47
CADJPY,20080226,003800,108.47,108.49,108.47,108.49
CADJPY,20080226,003900,108.49,108.49,108.49,108.49
CADJPY,20080226,004000,108.49,108.50,108.49,108.50
CADJPY,20080226,004100,108.51,108.51,108.51,108.51
CADJPY,20080226,004200,108.51,108.52,108.51,108.52
CADJPY,20080226,004300,108.52,108.52,108.52,108.52
CADJPY,20080226,004400,108.52,108.53,108.52,108.53
CADJPY,20080226,004500,108.53,108.53,108.53,108.53
CADJPY,20080226,004600,108.53,108.53,108.52,108.52
CADJPY,20080226,004700,108.52,108.52,108.52,108.52
CADJPY,20080226,004800,108.52,108.53,108.52,108.53
CADJPY,20080226,004900,108.53,108.55,108.53,108.55
CADJPY,20080226,005000,108.54,108.54,108.54,108.54
CADJPY,20080226,005100,108.54,108.54,108.54,108.54
CADJPY,20080226,005200,108.54,108.54,108.51,108.51
CADJPY,20080226,005300,108.51,108.51,108.51,108.51
CADJPY,20080226,005400,108.52,108.52,108.52,108.52
CADJPY,20080226,005500,108.52,108.53,108.52,108.53
CADJPY,20080226,005600,108.53,108.53,108.52,108.52
CADJPY,20080226,005700,108.52,108.52,108.51,108.51
CADJPY,20080226,005800,108.50,108.50,108.50,108.50
CADJPY,20080226,005900,108.50,108.50,108.50,108.50
CADJPY,20080226,010000,108.50,108.50,108.49,108.49
CADJPY,20080226,010100,108.49,108.49,108.49,108.49
CADJPY,20080226,010200,108.49,108.49,108.49,108.49
CADJPY,20080226,010300,108.49,108.51,108.49,108.51
CADJPY,20080226,010400,108.52,108.52,108.52,108.52
CADJPY,20080226,010500,108.52,108.52,108.52,108.52
CADJPY,20080226,010600,108.52,108.53,108.52,108.53
CADJPY,20080226,010700,108.53,108.53,108.53,108.53
CADJPY,20080226,010800,108.54,108.54,108.54,108.54
CADJPY,20080226,010900,108.54,108.55,108.54,108.55
CADJPY,20080226,011000,108.55,108.56,108.55,108.56
CADJPY,20080226,011100,108.56,108.56,108.56,108.56
CADJPY,20080226,011200,108.55,108.55,108.53,108.53
CADJPY,20080226,011300,108.53,108.53,108.52,108.52
CADJPY,20080226,011400,108.52,108.53,108.52,108.52
CADJPY,20080226,011500,108.52,108.52,108.52,108.52
CADJPY,20080226,011600,108.52,108.52,108.52,108.52
CADJPY,20080226,011700,108.52,108.52,108.52,108.52
CADJPY,20080226,011800,108.52,108.54,108.52,108.54
CADJPY,20080226,011900,108.55,108.56,108.55,108.56
CADJPY,20080226,012000,108.56,108.56,108.55,108.55
CADJPY,20080226,012100,108.54,108.54,108.52,108.52
CADJPY,20080226,012200,108.51,108.51,108.51,108.51
CADJPY,20080226,012300,108.51,108.51,108.50,108.50
CADJPY,20080226,012400,108.51,108.51,108.51,108.51
CADJPY,20080226,012500,108.51,108.51,108.51,108.51
CADJPY,20080226,012600,108.51,108.51,108.51,108.51
CADJPY,20080226,012700,108.51,108.51,108.51,108.51
CADJPY,20080226,012800,108.51,108.52,108.51,108.52
CADJPY,20080226,012900,108.52,108.52,108.52,108.52
CADJPY,20080226,013000,108.51,108.51,108.49,108.49
CADJPY,20080226,013100,108.48,108.48,108.47,108.47
CADJPY,20080226,013200,108.47,108.47,108.46,108.46
CADJPY,20080226,013300,108.47,108.49,108.47,108.49
CADJPY,20080226,013400,108.49,108.49,108.49,108.49
CADJPY,20080226,013500,108.49,108.49,108.49,108.49
CADJPY,20080226,013600,108.49,108.49,108.49,108.49
CADJPY,20080226,013700,108.49,108.49,108.49,108.49
CADJPY,20080226,013800,108.49,108.49,108.49,108.49
CADJPY,20080226,013900,108.49,108.49,108.48,108.48
CADJPY,20080226,014000,108.48,108.48,108.47,108.47
CADJPY,20080226,014100,108.47,108.48,108.47,108.47
CADJPY,20080226,014200,108.47,108.48,108.47,108.48
CADJPY,20080226,014300,108.48,108.48,108.47,108.47
CADJPY,20080226,014400,108.46,108.46,108.45,108.45
CADJPY,20080226,014500,108.44,108.45,108.44,108.45
CADJPY,20080226,014600,108.45,108.45,108.45,108.45
CADJPY,20080226,014700,108.45,108.45,108.45,108.45
CADJPY,20080226,014800,108.45,108.46,108.45,108.46
CADJPY,20080226,014900,108.44,108.44,108.43,108.43
CADJPY,20080226,015000,108.42,108.42,108.41,108.41
CADJPY,20080226,015100,108.41,108.41,108.41,108.41
CADJPY,20080226,015200,108.42,108.42,108.42,108.42
CADJPY,20080226,015300,108.42,108.42,108.42,108.42
CADJPY,20080226,015400,108.41,108.42,108.41,108.42
CADJPY,20080226,015500,108.42,108.43,108.42,108.43
CADJPY,20080226,015600,108.43,108.43,108.41,108.42
CADJPY,20080226,015700,108.42,108.42,108.39,108.39
CADJPY,20080226,015800,108.39,108.40,108.39,108.40
CADJPY,20080226,015900,108.41,108.41,108.41,108.41
CADJPY,20080226,020000,108.41,108.42,108.41,108.42
CADJPY,20080226,020100,108.42,108.42,108.41,108.41
CADJPY,20080226,020200,108.41,108.41,108.41,108.41
CADJPY,20080226,020300,108.41,108.41,108.40,108.40
CADJPY,20080226,020400,108.40,108.40,108.40,108.40
CADJPY,20080226,020500,108.39,108.39,108.39,108.39
CADJPY,20080226,020600,108.39,108.40,108.39,108.40
CADJPY,20080226,020700,108.40,108.41,108.40,108.40
CADJPY,20080226,020800,108.40,108.40,108.40,108.40
CADJPY,20080226,020900,108.40,108.40,108.40,108.40
CADJPY,20080226,021000,108.40,108.41,108.40,108.41
CADJPY,20080226,021100,108.41,108.42,108.41,108.42
CADJPY,20080226,021200,108.41,108.41,108.40,108.41
CADJPY,20080226,021300,108.41,108.41,108.41,108.41
CADJPY,20080226,021400,108.41,108.41,108.40,108.41
CADJPY,20080226,021500,108.40,108.40,108.36,108.36
CADJPY,20080226,021600,108.35,108.36,108.35,108.35
CADJPY,20080226,021700,108.34,108.35,108.34,108.34
CADJPY,20080226,021800,108.34,108.34,108.32,108.32
CADJPY,20080226,021900,108.32,108.34,108.32,108.34
CADJPY,20080226,022000,108.34,108.35,108.34,108.35
CADJPY,20080226,022100,108.36,108.36,108.36,108.36
CADJPY,20080226,022200,108.36,108.36,108.36,108.36
CADJPY,20080226,022300,108.35,108.35,108.32,108.32
CADJPY,20080226,022400,108.31,108.31,108.30,108.30
CADJPY,20080226,022500,108.30,108.30,108.30,108.30
CADJPY,20080226,022600,108.30,108.31,108.30,108.31
CADJPY,20080226,022700,108.32,108.33,108.32,108.33
CADJPY,20080226,022800,108.32,108.32,108.31,108.31
CADJPY,20080226,022900,108.32,108.32,108.32,108.32
CADJPY,20080226,023000,108.31,108.32,108.31,108.32
CADJPY,20080226,023100,108.32,108.32,108.32,108.32
CADJPY,20080226,023200,108.32,108.32,108.30,108.30
CADJPY,20080226,023300,108.31,108.31,108.31,108.31
CADJPY,20080226,023400,108.31,108.31,108.30,108.30
CADJPY,20080226,023500,108.29,108.29,108.28,108.28
CADJPY,20080226,023600,108.28,108.28,108.27,108.27
CADJPY,20080226,023700,108.27,108.28,108.27,108.28
CADJPY,20080226,023800,108.28,108.28,108.26,108.26
CADJPY,20080226,023900,108.26,108.26,108.26,108.26
CADJPY,20080226,024000,108.27,108.27,108.26,108.26
CADJPY,20080226,024100,108.26,108.26,108.25,108.26
CADJPY,20080226,024200,108.26,108.27,108.26,108.27
CADJPY,20080226,024300,108.27,108.27,108.27,108.27
CADJPY,20080226,024400,108.27,108.27,108.27,108.27
CADJPY,20080226,024500,108.26,108.26,108.25,108.25
CADJPY,20080226,024600,108.24,108.26,108.24,108.26
CADJPY,20080226,024700,108.26,108.27,108.26,108.27
CADJPY,20080226,024800,108.27,108.27,108.26,108.26
CADJPY,20080226,024900,108.26,108.26,108.26,108.26
CADJPY,20080226,025000,108.27,108.28,108.27,108.28
CADJPY,20080226,025100,108.28,108.28,108.28,108.28
CADJPY,20080226,025200,108.28,108.28,108.28,108.28
CADJPY,20080226,025300,108.28,108.29,108.28,108.29
CADJPY,20080226,025400,108.28,108.28,108.28,108.28
CADJPY,20080226,025500,108.28,108.28,108.28,108.28
CADJPY,20080226,025600,108.28,108.28,108.27,108.27
CADJPY,20080226,025700,108.27,108.27,108.25,108.25
CADJPY,20080226,025800,108.25,108.25,108.25,108.25
CADJPY,20080226,025900,108.25,108.26,108.25,108.26
CADJPY,20080226,030000,108.26,108.26,108.25,108.25
CADJPY,20080226,030100,108.25,108.25,108.24,108.24
CADJPY,20080226,030200,108.24,108.24,108.24,108.24
CADJPY,20080226,030300,108.24,108.24,108.24,108.24
CADJPY,20080226,030400,108.24,108.24,108.24,108.24
CADJPY,20080226,030500,108.24,108.24,108.24,108.24
CADJPY,20080226,030600,108.23,108.24,108.23,108.24
CADJPY,20080226,030700,108.24,108.24,108.24,108.24
CADJPY,20080226,030800,108.24,108.25,108.24,108.24
CADJPY,20080226,030900,108.24,108.24,108.22,108.22
CADJPY,20080226,031000,108.21,108.23,108.21,108.23
CADJPY,20080226,031100,108.22,108.22,108.22,108.22
CADJPY,20080226,031200,108.22,108.24,108.22,108.24
CADJPY,20080226,031300,108.24,108.24,108.24,108.24
CADJPY,20080226,031400,108.24,108.24,108.24,108.24
CADJPY,20080226,031500,108.24,108.24,108.24,108.24
CADJPY,20080226,031600,108.24,108.24,108.24,108.24
CADJPY,20080226,031700,108.23,108.23,108.22,108.22
CADJPY,20080226,031800,108.22,108.22,108.22,108.22
CADJPY,20080226,031900,108.22,108.23,108.22,108.23
CADJPY,20080226,032000,108.23,108.26,108.23,108.26
CADJPY,20080226,032100,108.27,108.27,108.27,108.27
CADJPY,20080226,032200,108.27,108.27,108.26,108.26
CADJPY,20080226,032300,108.26,108.26,108.25,108.25
CADJPY,20080226,032400,108.24,108.24,108.24,108.24
CADJPY,20080226,032500,108.24,108.24,108.24,108.24
CADJPY,20080226,032600,108.24,108.24,108.24,108.24
CADJPY,20080226,032700,108.25,108.25,108.25,108.25
CADJPY,20080226,032800,108.25,108.25,108.25,108.25
CADJPY,20080226,032900,108.25,108.26,108.25,108.26
CADJPY,20080226,033000,108.26,108.26,108.26,108.26
CADJPY,20080226,033100,108.26,108.26,108.26,108.26
CADJPY,20080226,033200,108.26,108.27,108.26,108.27
CADJPY,20080226,033300,108.27,108.27,108.27,108.27
CADJPY,20080226,033400,108.27,108.28,108.27,108.28
CADJPY,20080226,033500,108.29,108.31,108.29,108.31
CADJPY,20080226,033600,108.31,108.31,108.30,108.30
CADJPY,20080226,033700,108.30,108.30,108.30,108.30
CADJPY,20080226,033800,108.30,108.30,108.30,108.30
CADJPY,20080226,033900,108.30,108.31,108.30,108.30
CADJPY,20080226,034000,108.30,108.30,108.28,108.28
CADJPY,20080226,034100,108.27,108.27,108.25,108.25
CADJPY,20080226,034200,108.25,108.25,108.24,108.24
CADJPY,20080226,034300,108.24,108.24,108.23,108.23
CADJPY,20080226,034400,108.22,108.22,108.22,108.22
CADJPY,20080226,034500,108.22,108.23,108.22,108.23
CADJPY,20080226,034600,108.23,108.24,108.23,108.24
CADJPY,20080226,034700,108.24,108.24,108.24,108.24
CADJPY,20080226,034800,108.24,108.24,108.23,108.24
CADJPY,20080226,034900,108.24,108.24,108.24,108.24
CADJPY,20080226,035000,108.24,108.25,108.24,108.25
CADJPY,20080226,035100,108.25,108.25,108.25,108.25
CADJPY,20080226,035200,108.25,108.25,108.24,108.24
CADJPY,20080226,035300,108.24,108.25,108.24,108.25
CADJPY,20080226,035400,108.26,108.27,108.26,108.27
CADJPY,20080226,035500,108.27,108.28,108.27,108.28
CADJPY,20080226,035600,108.28,108.28,108.28,108.28
CADJPY,20080226,035700,108.28,108.28,108.28,108.28
CADJPY,20080226,035800,108.29,108.29,108.29,108.29
CADJPY,20080226,035900,108.29,108.29,108.27,108.27
CADJPY,20080226,040000,108.26,108.26,108.26,108.26
CADJPY,20080226,040100,108.26,108.26,108.26,108.26
CADJPY,20080226,040200,108.26,108.26,108.26,108.26
CADJPY,20080226,040300,108.26,108.26,108.26,108.26
CADJPY,20080226,040400,108.26,108.27,108.26,108.27
CADJPY,20080226,040500,108.27,108.27,108.27,108.27
CADJPY,20080226,040600,108.27,108.27,108.27,108.27
CADJPY,20080226,040700,108.27,108.27,108.27,108.27
CADJPY,20080226,040800,108.27,108.27,108.27,108.27
CADJPY,20080226,040900,108.27,108.27,108.27,108.27
CADJPY,20080226,041000,108.26,108.26,108.25,108.25
CADJPY,20080226,041100,108.26,108.26,108.26,108.26
CADJPY,20080226,041200,108.26,108.26,108.26,108.26
CADJPY,20080226,041300,108.26,108.27,108.26,108.27
CADJPY,20080226,041400,108.27,108.27,108.26,108.26
CADJPY,20080226,041500,108.26,108.26,108.26,108.26
CADJPY,20080226,041600,108.26,108.26,108.26,108.26
CADJPY,20080226,041700,108.26,108.27,108.26,108.27
CADJPY,20080226,041800,108.27,108.27,108.27,108.27
CADJPY,20080226,041900,108.27,108.27,108.27,108.27
CADJPY,20080226,042000,108.27,108.27,108.27,108.27
CADJPY,20080226,042100,108.27,108.27,108.27,108.27
CADJPY,20080226,042200,108.27,108.27,108.27,108.27
CADJPY,20080226,042300,108.27,108.27,108.26,108.26
CADJPY,20080226,042400,108.25,108.25,108.24,108.24
CADJPY,20080226,042500,108.24,108.24,108.23,108.24
CADJPY,20080226,042600,108.24,108.24,108.23,108.23
CADJPY,20080226,042700,108.22,108.22,108.21,108.21
CADJPY,20080226,042800,108.22,108.24,108.22,108.24
CADJPY,20080226,042900,108.23,108.23,108.22,108.22
CADJPY,20080226,043000,108.23,108.23,108.23,108.23
CADJPY,20080226,043100,108.23,108.24,108.23,108.24
CADJPY,20080226,043200,108.24,108.24,108.24,108.24
CADJPY,20080226,043300,108.24,108.25,108.24,108.25
CADJPY,20080226,043400,108.25,108.26,108.25,108.26
CADJPY,20080226,043500,108.25,108.26,108.25,108.26
CADJPY,20080226,043600,108.27,108.27,108.24,108.24
CADJPY,20080226,043700,108.24,108.24,108.24,108.24
CADJPY,20080226,043800,108.24,108.24,108.24,108.24
CADJPY,20080226,043900,108.23,108.23,108.20,108.20
CADJPY,20080226,044000,108.20,108.20,108.20,108.20
CADJPY,20080226,044100,108.19,108.19,108.19,108.19
CADJPY,20080226,044200,108.18,108.18,108.13,108.13
CADJPY,20080226,044300,108.14,108.14,108.12,108.12
CADJPY,20080226,044400,108.10,108.10,108.08,108.09
CADJPY,20080226,044500,108.08,108.08,108.07,108.08
CADJPY,20080226,044600,108.10,108.14,108.10,108.14
CADJPY,20080226,044700,108.15,108.15,108.15,108.15
CADJPY,20080226,044800,108.15,108.16,108.15,108.16
CADJPY,20080226,044900,108.16,108.18,108.16,108.18
CADJPY,20080226,045000,108.17,108.17,108.16,108.16
CADJPY,20080226,045100,108.17,108.17,108.17,108.17
CADJPY,20080226,045200,108.17,108.18,108.17,108.18
CADJPY,20080226,045300,108.18,108.18,108.18,108.18
CADJPY,20080226,045400,108.18,108.18,108.18,108.18
CADJPY,20080226,045500,108.18,108.18,108.18,108.18
CADJPY,20080226,045600,108.18,108.20,108.18,108.20
CADJPY,20080226,045700,108.20,108.20,108.20,108.20
CADJPY,20080226,045800,108.19,108.19,108.18,108.18
CADJPY,20080226,045900,108.19,108.19,108.18,108.18
CADJPY,20080226,050000,108.19,108.20,108.19,108.20
CADJPY,20080226,050100,108.20,108.20,108.18,108.18
CADJPY,20080226,050200,108.18,108.18,108.17,108.18
CADJPY,20080226,050300,108.18,108.18,108.18,108.18
CADJPY,20080226,050400,108.17,108.17,108.17,108.17
CADJPY,20080226,050500,108.17,108.18,108.17,108.17
CADJPY,20080226,050600,108.17,108.17,108.17,108.17
CADJPY,20080226,050700,108.17,108.17,108.15,108.15
CADJPY,20080226,050800,108.15,108.16,108.15,108.16
CADJPY,20080226,050900,108.16,108.18,108.16,108.18
CADJPY,20080226,051000,108.18,108.18,108.18,108.18
CADJPY,20080226,051100,108.18,108.18,108.18,108.18
CADJPY,20080226,051200,108.17,108.17,108.17,108.17
CADJPY,20080226,051300,108.17,108.17,108.17,108.17
CADJPY,20080226,051400,108.17,108.18,108.17,108.18
CADJPY,20080226,051500,108.18,108.18,108.18,108.18
CADJPY,20080226,051600,108.18,108.18,108.18,108.18
CADJPY,20080226,051700,108.18,108.19,108.18,108.19
CADJPY,20080226,051800,108.19,108.19,108.19,108.19
CADJPY,20080226,051900,108.19,108.20,108.19,108.20
CADJPY,20080226,052000,108.21,108.24,108.21,108.24
CADJPY,20080226,052100,108.24,108.25,108.24,108.25
CADJPY,20080226,052200,108.25,108.25,108.25,108.25
CADJPY,20080226,052300,108.25,108.25,108.24,108.24
CADJPY,20080226,052400,108.24,108.24,108.22,108.22
CADJPY,20080226,052500,108.21,108.22,108.21,108.22
CADJPY,20080226,052600,108.23,108.24,108.23,108.24
CADJPY,20080226,052700,108.25,108.25,108.25,108.25
CADJPY,20080226,052800,108.25,108.26,108.25,108.26
CADJPY,20080226,052900,108.26,108.26,108.26,108.26
CADJPY,20080226,053000,108.27,108.27,108.26,108.26
CADJPY,20080226,053100,108.26,108.26,108.24,108.24
CADJPY,20080226,053200,108.24,108.24,108.21,108.21
CADJPY,20080226,053300,108.20,108.20,108.18,108.19
CADJPY,20080226,053400,108.20,108.20,108.20,108.20
CADJPY,20080226,053500,108.19,108.19,108.18,108.18
CADJPY,20080226,053600,108.18,108.19,108.18,108.19
CADJPY,20080226,053700,108.20,108.21,108.20,108.21
CADJPY,20080226,053800,108.21,108.22,108.21,108.22
CADJPY,20080226,053900,108.22,108.23,108.22,108.23
CADJPY,20080226,054000,108.23,108.24,108.23,108.24
CADJPY,20080226,054100,108.24,108.24,108.24,108.24
CADJPY,20080226,054200,108.24,108.24,108.24,108.24
CADJPY,20080226,054300,108.24,108.24,108.24,108.24
CADJPY,20080226,054400,108.24,108.25,108.24,108.25
CADJPY,20080226,054500,108.25,108.25,108.22,108.22
CADJPY,20080226,054600,108.21,108.21,108.19,108.20
CADJPY,20080226,054700,108.20,108.20,108.19,108.19
CADJPY,20080226,054800,108.19,108.19,108.12,108.13
CADJPY,20080226,054900,108.14,108.14,108.14,108.14
CADJPY,20080226,055000,108.14,108.15,108.14,108.15
CADJPY,20080226,055100,108.14,108.14,108.14,108.14
CADJPY,20080226,055200,108.14,108.14,108.14,108.14
CADJPY,20080226,055300,108.14,108.14,108.14,108.14
CADJPY,20080226,055400,108.14,108.15,108.14,108.15
CADJPY,20080226,055500,108.15,108.17,108.15,108.17
CADJPY,20080226,055600,108.17,108.17,108.17,108.17
CADJPY,20080226,055700,108.17,108.18,108.17,108.18
CADJPY,20080226,055800,108.17,108.17,108.16,108.16
CADJPY,20080226,055900,108.16,108.16,108.16,108.16
CADJPY,20080226,060000,108.16,108.17,108.16,108.16
CADJPY,20080226,060100,108.16,108.16,108.15,108.15
CADJPY,20080226,060200,108.15,108.15,108.14,108.14
CADJPY,20080226,060300,108.14,108.14,108.13,108.13
CADJPY,20080226,060400,108.12,108.12,108.11,108.11
CADJPY,20080226,060500,108.10,108.11,108.10,108.11
CADJPY,20080226,060600,108.11,108.11,108.11,108.11
CADJPY,20080226,060700,108.11,108.12,108.11,108.12
CADJPY,20080226,060800,108.12,108.12,108.10,108.10
CADJPY,20080226,060900,108.10,108.10,108.10,108.10
CADJPY,20080226,061000,108.10,108.10,108.10,108.10
CADJPY,20080226,061100,108.10,108.10,108.10,108.10
CADJPY,20080226,061200,108.10,108.10,108.10,108.10
CADJPY,20080226,061300,108.10,108.10,108.10,108.10
CADJPY,20080226,061400,108.10,108.10,108.10,108.10
CADJPY,20080226,061500,108.10,108.10,108.10,108.10
CADJPY,20080226,061600,108.09,108.09,108.08,108.08
CADJPY,20080226,061700,108.08,108.09,108.08,108.09
CADJPY,20080226,061800,108.09,108.09,108.09,108.09
CADJPY,20080226,061900,108.09,108.10,108.09,108.10
CADJPY,20080226,062000,108.10,108.10,108.09,108.09
CADJPY,20080226,062100,108.09,108.10,108.09,108.10
CADJPY,20080226,062200,108.11,108.11,108.10,108.10
CADJPY,20080226,062300,108.10,108.10,108.09,108.09
CADJPY,20080226,062400,108.09,108.10,108.09,108.10
CADJPY,20080226,062500,108.11,108.14,108.11,108.14
CADJPY,20080226,062600,108.15,108.18,108.15,108.18
CADJPY,20080226,062700,108.18,108.21,108.18,108.21
CADJPY,20080226,062800,108.21,108.21,108.18,108.18
CADJPY,20080226,062900,108.17,108.17,108.15,108.15
CADJPY,20080226,063000,108.15,108.15,108.15,108.15
CADJPY,20080226,063100,108.15,108.15,108.13,108.13
CADJPY,20080226,063200,108.13,108.13,108.13,108.13
CADJPY,20080226,063300,108.13,108.13,108.13,108.13
CADJPY,20080226,063400,108.14,108.14,108.14,108.14
CADJPY,20080226,063500,108.14,108.15,108.13,108.13
CADJPY,20080226,063600,108.13,108.13,108.12,108.12
CADJPY,20080226,063700,108.11,108.12,108.11,108.12
CADJPY,20080226,063800,108.12,108.12,108.12,108.12
CADJPY,20080226,063900,108.13,108.13,108.13,108.13
CADJPY,20080226,064000,108.13,108.14,108.13,108.14
CADJPY,20080226,064100,108.14,108.14,108.14,108.14
CADJPY,20080226,064200,108.14,108.14,108.14,108.14
CADJPY,20080226,064300,108.14,108.15,108.14,108.15
CADJPY,20080226,064400,108.15,108.16,108.15,108.15
CADJPY,20080226,064500,108.15,108.15,108.15,108.15
CADJPY,20080226,064600,108.15,108.15,108.14,108.14
CADJPY,20080226,064700,108.15,108.15,108.15,108.15
CADJPY,20080226,064800,108.15,108.15,108.14,108.14
CADJPY,20080226,064900,108.14,108.14,108.14,108.14
CADJPY,20080226,065000,108.14,108.14,108.13,108.13
CADJPY,20080226,065100,108.13,108.13,108.12,108.12
CADJPY,20080226,065200,108.12,108.12,108.12,108.12
CADJPY,20080226,065300,108.12,108.12,108.08,108.08
CADJPY,20080226,065400,108.08,108.08,108.08,108.08
CADJPY,20080226,065500,108.09,108.09,108.07,108.07
CADJPY,20080226,065600,108.06,108.07,108.06,108.07
CADJPY,20080226,065700,108.08,108.09,108.08,108.09
CADJPY,20080226,065800,108.10,108.11,108.10,108.11
CADJPY,20080226,065900,108.11,108.11,108.10,108.10
CADJPY,20080226,070000,108.11,108.12,108.11,108.12
CADJPY,20080226,070100,108.12,108.12,108.10,108.10
CADJPY,20080226,070200,108.10,108.11,108.10,108.11
CADJPY,20080226,070300,108.11,108.11,108.11,108.11
CADJPY,20080226,070400,108.10,108.11,108.10,108.11
CADJPY,20080226,070500,108.11,108.11,108.11,108.11
CADJPY,20080226,070600,108.11,108.11,108.10,108.10
CADJPY,20080226,070700,108.10,108.10,108.10,108.10
CADJPY,20080226,070800,108.10,108.11,108.10,108.11
CADJPY,20080226,070900,108.11,108.11,108.11,108.11
CADJPY,20080226,071000,108.11,108.13,108.11,108.13
CADJPY,20080226,071100,108.14,108.14,108.12,108.12
CADJPY,20080226,071200,108.12,108.12,108.12,108.12
CADJPY,20080226,071300,108.12,108.12,108.12,108.12
CADJPY,20080226,071400,108.13,108.13,108.12,108.12
CADJPY,20080226,071500,108.12,108.12,108.12,108.12
CADJPY,20080226,071600,108.12,108.12,108.11,108.11
CADJPY,20080226,071700,108.11,108.11,108.09,108.09
CADJPY,20080226,071800,108.09,108.10,108.09,108.10
CADJPY,20080226,071900,108.10,108.10,108.10,108.10
CADJPY,20080226,072000,108.10,108.11,108.10,108.11
CADJPY,20080226,072100,108.11,108.11,108.10,108.10
CADJPY,20080226,072200,108.10,108.10,108.10,108.10
CADJPY,20080226,072300,108.10,108.10,108.10,108.10
CADJPY,20080226,072400,108.10,108.10,108.10,108.10
CADJPY,20080226,072500,108.10,108.10,108.09,108.09
CADJPY,20080226,072600,108.09,108.10,108.09,108.10
CADJPY,20080226,072700,108.10,108.11,108.10,108.11
CADJPY,20080226,072800,108.11,108.11,108.11,108.11
CADJPY,20080226,072900,108.10,108.11,108.10,108.11
CADJPY,20080226,073000,108.11,108.12,108.11,108.12
CADJPY,20080226,073100,108.12,108.12,108.12,108.12
CADJPY,20080226,073200,108.12,108.13,108.12,108.13
CADJPY,20080226,073300,108.14,108.15,108.14,108.15
CADJPY,20080226,073400,108.15,108.15,108.13,108.13
CADJPY,20080226,073500,108.13,108.13,108.13,108.13
CADJPY,20080226,073600,108.13,108.13,108.13,108.13
CADJPY,20080226,073700,108.13,108.14,108.13,108.14
CADJPY,20080226,073800,108.15,108.16,108.15,108.16
CADJPY,20080226,073900,108.17,108.18,108.16,108.18
CADJPY,20080226,074000,108.18,108.20,108.18,108.20
CADJPY,20080226,074100,108.20,108.21,108.20,108.21
CADJPY,20080226,074200,108.21,108.21,108.20,108.20
CADJPY,20080226,074300,108.19,108.19,108.18,108.18
CADJPY,20080226,074400,108.17,108.17,108.17,108.17
CADJPY,20080226,074500,108.17,108.18,108.16,108.18
CADJPY,20080226,074600,108.19,108.19,108.19,108.19
CADJPY,20080226,074700,108.19,108.19,108.19,108.19
CADJPY,20080226,074800,108.19,108.20,108.19,108.20
CADJPY,20080226,074900,108.20,108.20,108.19,108.19
CADJPY,20080226,075000,108.20,108.21,108.20,108.21
CADJPY,20080226,075100,108.21,108.21,108.18,108.18
CADJPY,20080226,075200,108.18,108.18,108.18,108.18
CADJPY,20080226,075300,108.18,108.18,108.17,108.17
CADJPY,20080226,075400,108.17,108.17,108.16,108.16
CADJPY,20080226,075500,108.16,108.17,108.16,108.16
CADJPY,20080226,075600,108.16,108.17,108.16,108.16
CADJPY,20080226,075700,108.16,108.16,108.12,108.12
CADJPY,20080226,075800,108.11,108.11,108.11,108.11
CADJPY,20080226,075900,108.11,108.12,108.11,108.12
CADJPY,20080226,080000,108.12,108.12,108.12,108.12
CADJPY,20080226,080100,108.13,108.15,108.13,108.15
CADJPY,20080226,080200,108.16,108.16,108.15,108.16
CADJPY,20080226,080300,108.16,108.16,108.15,108.16
CADJPY,20080226,080400,108.16,108.18,108.16,108.18
CADJPY,20080226,080500,108.17,108.17,108.17,108.17
CADJPY,20080226,080600,108.17,108.17,108.17,108.17
CADJPY,20080226,080700,108.17,108.17,108.17,108.17
CADJPY,20080226,080800,108.17,108.18,108.17,108.18
CADJPY,20080226,080900,108.18,108.19,108.18,108.19
CADJPY,20080226,081000,108.19,108.22,108.19,108.22
CADJPY,20080226,081100,108.22,108.22,108.22,108.22
CADJPY,20080226,081200,108.22,108.24,108.22,108.24
CADJPY,20080226,081300,108.23,108.23,108.22,108.22
CADJPY,20080226,081400,108.22,108.22,108.22,108.22
CADJPY,20080226,081500,108.21,108.21,108.21,108.21
CADJPY,20080226,081600,108.21,108.22,108.19,108.22
CADJPY,20080226,081700,108.23,108.26,108.23,108.26
CADJPY,20080226,081800,108.27,108.29,108.27,108.29
CADJPY,20080226,081900,108.29,108.29,108.29,108.29
CADJPY,20080226,082000,108.29,108.29,108.29,108.29
CADJPY,20080226,082100,108.29,108.29,108.28,108.28
CADJPY,20080226,082200,108.29,108.31,108.29,108.31
CADJPY,20080226,082300,108.31,108.31,108.30,108.31
CADJPY,20080226,082400,108.31,108.31,108.30,108.30
CADJPY,20080226,082500,108.29,108.29,108.27,108.27
CADJPY,20080226,082600,108.27,108.27,108.27,108.27
CADJPY,20080226,082700,108.26,108.27,108.25,108.25
CADJPY,20080226,082800,108.25,108.25,108.25,108.25
CADJPY,20080226,082900,108.26,108.26,108.24,108.25
CADJPY,20080226,083000,108.25,108.25,108.24,108.24
CADJPY,20080226,083100,108.24,108.26,108.24,108.26
CADJPY,20080226,083200,108.27,108.27,108.26,108.27
CADJPY,20080226,083300,108.28,108.29,108.28,108.29
CADJPY,20080226,083400,108.29,108.29,108.29,108.29
CADJPY,20080226,083500,108.30,108.31,108.30,108.31
CADJPY,20080226,083600,108.30,108.30,108.30,108.30
CADJPY,20080226,083700,108.29,108.29,108.28,108.28
CADJPY,20080226,083800,108.28,108.28,108.20,108.21
CADJPY,20080226,083900,108.22,108.24,108.22,108.24
CADJPY,20080226,084000,108.24,108.24,108.18,108.18
CADJPY,20080226,084100,108.18,108.19,108.17,108.18
CADJPY,20080226,084200,108.19,108.19,108.19,108.19
CADJPY,20080226,084300,108.19,108.20,108.19,108.20
CADJPY,20080226,084400,108.21,108.22,108.21,108.22
CADJPY,20080226,084500,108.21,108.22,108.21,108.22
CADJPY,20080226,084600,108.21,108.21,108.20,108.21
CADJPY,20080226,084700,108.21,108.21,108.21,108.21
CADJPY,20080226,084800,108.21,108.21,108.20,108.21
CADJPY,20080226,084900,108.22,108.22,108.22,108.22
CADJPY,20080226,085000,108.22,108.22,108.21,108.21
CADJPY,20080226,085100,108.20,108.21,108.20,108.21
CADJPY,20080226,085200,108.20,108.20,108.20,108.20
CADJPY,20080226,085300,108.21,108.23,108.21,108.22
CADJPY,20080226,085400,108.23,108.25,108.23,108.25
CADJPY,20080226,085500,108.26,108.28,108.26,108.26
CADJPY,20080226,085600,108.26,108.26,108.26,108.26
CADJPY,20080226,085700,108.27,108.27,108.26,108.26
CADJPY,20080226,085800,108.26,108.26,108.22,108.22
CADJPY,20080226,085900,108.21,108.22,108.21,108.22
CADJPY,20080226,090000,108.22,108.24,108.22,108.24
CADJPY,20080226,090100,108.24,108.24,108.22,108.22
CADJPY,20080226,090200,108.23,108.24,108.22,108.24
CADJPY,20080226,090300,108.25,108.26,108.25,108.26
CADJPY,20080226,090400,108.26,108.29,108.26,108.29
CADJPY,20080226,090500,108.28,108.28,108.26,108.26
CADJPY,20080226,090600,108.25,108.25,108.25,108.25
CADJPY,20080226,090700,108.25,108.27,108.25,108.27
CADJPY,20080226,090800,108.27,108.28,108.27,108.28
CADJPY,20080226,090900,108.28,108.28,108.27,108.27
CADJPY,20080226,091000,108.27,108.28,108.27,108.28
CADJPY,20080226,091100,108.28,108.29,108.28,108.29
CADJPY,20080226,091200,108.29,108.30,108.29,108.29
CADJPY,20080226,091300,108.29,108.29,108.28,108.28
CADJPY,20080226,091400,108.28,108.28,108.27,108.27
CADJPY,20080226,091500,108.27,108.31,108.27,108.31
CADJPY,20080226,091600,108.32,108.32,108.32,108.32
CADJPY,20080226,091700,108.33,108.33,108.33,108.33
CADJPY,20080226,091800,108.33,108.33,108.33,108.33
CADJPY,20080226,091900,108.33,108.33,108.32,108.33
CADJPY,20080226,092000,108.33,108.33,108.32,108.32
CADJPY,20080226,092100,108.31,108.31,108.28,108.28
CADJPY,20080226,092200,108.28,108.28,108.27,108.27
CADJPY,20080226,092300,108.27,108.30,108.27,108.30
CADJPY,20080226,092400,108.30,108.30,108.30,108.30
CADJPY,20080226,092500,108.30,108.30,108.30,108.30
CADJPY,20080226,092600,108.30,108.31,108.30,108.31
CADJPY,20080226,092700,108.32,108.32,108.31,108.32
CADJPY,20080226,092800,108.32,108.34,108.32,108.34
CADJPY,20080226,092900,108.33,108.33,108.32,108.33
CADJPY,20080226,093000,108.33,108.33,108.33,108.33
CADJPY,20080226,093100,108.32,108.32,108.31,108.31
CADJPY,20080226,093200,108.32,108.33,108.32,108.33
CADJPY,20080226,093300,108.33,108.33,108.32,108.32
CADJPY,20080226,093400,108.32,108.35,108.32,108.35
CADJPY,20080226,093500,108.35,108.36,108.35,108.36
CADJPY,20080226,093600,108.37,108.39,108.37,108.39
CADJPY,20080226,093700,108.38,108.39,108.36,108.37
CADJPY,20080226,093800,108.38,108.41,108.38,108.41
CADJPY,20080226,093900,108.42,108.49,108.42,108.49
CADJPY,20080226,094000,108.50,108.51,108.50,108.51
CADJPY,20080226,094100,108.52,108.52,108.50,108.50
CADJPY,20080226,094200,108.49,108.50,108.49,108.50
CADJPY,20080226,094300,108.49,108.49,108.46,108.46
CADJPY,20080226,094400,108.45,108.46,108.43,108.43
CADJPY,20080226,094500,108.42,108.44,108.42,108.44
CADJPY,20080226,094600,108.44,108.45,108.43,108.45
CADJPY,20080226,094700,108.46,108.47,108.46,108.47
CADJPY,20080226,094800,108.47,108.48,108.47,108.48
CADJPY,20080226,094900,108.47,108.47,108.46,108.46
CADJPY,20080226,095000,108.46,108.50,108.45,108.50
CADJPY,20080226,095100,108.49,108.49,108.46,108.46
CADJPY,20080226,095200,108.45,108.45,108.43,108.43
CADJPY,20080226,095300,108.43,108.44,108.43,108.43
CADJPY,20080226,095400,108.43,108.43,108.43,108.43
CADJPY,20080226,095500,108.43,108.43,108.43,108.43
CADJPY,20080226,095600,108.44,108.47,108.44,108.47
CADJPY,20080226,095700,108.49,108.49,108.45,108.45
CADJPY,20080226,095800,108.44,108.44,108.44,108.44
CADJPY,20080226,095900,108.44,108.46,108.44,108.46
CADJPY,20080226,100000,108.46,108.46,108.45,108.45
CADJPY,20080226,100100,108.45,108.50,108.45,108.50
CADJPY,20080226,100200,108.49,108.51,108.49,108.51
CADJPY,20080226,100300,108.50,108.50,108.48,108.50
CADJPY,20080226,100400,108.51,108.52,108.51,108.51
CADJPY,20080226,100500,108.51,108.53,108.51,108.52
CADJPY,20080226,100600,108.51,108.55,108.51,108.55
CADJPY,20080226,100700,108.55,108.55,108.54,108.54
CADJPY,20080226,100800,108.54,108.54,108.52,108.52
CADJPY,20080226,100900,108.52,108.52,108.49,108.49
CADJPY,20080226,101000,108.50,108.51,108.48,108.49
CADJPY,20080226,101100,108.49,108.49,108.43,108.43
CADJPY,20080226,101200,108.41,108.41,108.36,108.36
CADJPY,20080226,101300,108.36,108.38,108.36,108.38
CADJPY,20080226,101400,108.38,108.40,108.38,108.40
CADJPY,20080226,101500,108.40,108.42,108.40,108.42
CADJPY,20080226,101600,108.42,108.43,108.40,108.41
CADJPY,20080226,101700,108.42,108.43,108.42,108.43
CADJPY,20080226,101800,108.44,108.44,108.43,108.43
CADJPY,20080226,101900,108.41,108.41,108.38,108.39
CADJPY,20080226,102000,108.40,108.43,108.40,108.42
CADJPY,20080226,102100,108.43,108.46,108.43,108.46
CADJPY,20080226,102200,108.45,108.46,108.45,108.46
CADJPY,20080226,102300,108.46,108.46,108.43,108.43
CADJPY,20080226,102400,108.42,108.43,108.42,108.43
CADJPY,20080226,102500,108.42,108.42,108.42,108.42
CADJPY,20080226,102600,108.43,108.45,108.43,108.45
CADJPY,20080226,102700,108.46,108.47,108.46,108.47
CADJPY,20080226,102800,108.49,108.52,108.49,108.49
CADJPY,20080226,102900,108.49,108.49,108.49,108.49
CADJPY,20080226,103000,108.48,108.48,108.46,108.46
CADJPY,20080226,103100,108.47,108.49,108.47,108.48
CADJPY,20080226,103200,108.48,108.48,108.47,108.48
CADJPY,20080226,103300,108.47,108.47,108.46,108.46
CADJPY,20080226,103400,108.45,108.45,108.42,108.42
CADJPY,20080226,103500,108.42,108.42,108.42,108.42
CADJPY,20080226,103600,108.42,108.42,108.42,108.42
CADJPY,20080226,103700,108.41,108.42,108.40,108.40
CADJPY,20080226,103800,108.39,108.39,108.35,108.35
CADJPY,20080226,103900,108.33,108.35,108.33,108.34
CADJPY,20080226,104000,108.32,108.32,108.27,108.27
CADJPY,20080226,104100,108.26,108.29,108.26,108.29
CADJPY,20080226,104200,108.30,108.35,108.30,108.35
CADJPY,20080226,104300,108.35,108.35,108.31,108.32
CADJPY,20080226,104400,108.32,108.32,108.32,108.32
CADJPY,20080226,104500,108.33,108.35,108.33,108.35
CADJPY,20080226,104600,108.36,108.36,108.36,108.36
CADJPY,20080226,104700,108.36,108.36,108.34,108.34
CADJPY,20080226,104800,108.34,108.34,108.30,108.30
CADJPY,20080226,104900,108.29,108.31,108.27,108.30
CADJPY,20080226,105000,108.29,108.29,108.24,108.24
CADJPY,20080226,105100,108.24,108.25,108.24,108.24
CADJPY,20080226,105200,108.24,108.27,108.24,108.27
CADJPY,20080226,105300,108.27,108.33,108.27,108.32
CADJPY,20080226,105400,108.33,108.36,108.33,108.36
CADJPY,20080226,105500,108.36,108.39,108.35,108.38
CADJPY,20080226,105600,108.37,108.37,108.34,108.35
CADJPY,20080226,105700,108.35,108.37,108.35,108.37
CADJPY,20080226,105800,108.38,108.40,108.38,108.40
CADJPY,20080226,105900,108.41,108.41,108.39,108.39
CADJPY,20080226,110000,108.40,108.40,108.40,108.40
CADJPY,20080226,110100,108.39,108.39,108.35,108.35
CADJPY,20080226,110200,108.34,108.38,108.34,108.38
CADJPY,20080226,110300,108.40,108.40,108.39,108.40
CADJPY,20080226,110400,108.40,108.40,108.38,108.38
CADJPY,20080226,110500,108.37,108.37,108.32,108.32
CADJPY,20080226,110600,108.31,108.34,108.27,108.34
CADJPY,20080226,110700,108.33,108.35,108.33,108.34
CADJPY,20080226,110800,108.35,108.35,108.34,108.34
CADJPY,20080226,110900,108.33,108.33,108.33,108.33
CADJPY,20080226,111000,108.34,108.34,108.32,108.32
CADJPY,20080226,111100,108.33,108.35,108.33,108.35
CADJPY,20080226,111200,108.36,108.38,108.36,108.38
CADJPY,20080226,111300,108.38,108.40,108.38,108.40
CADJPY,20080226,111400,108.41,108.47,108.41,108.45
CADJPY,20080226,111500,108.46,108.53,108.46,108.53
CADJPY,20080226,111600,108.54,108.61,108.54,108.56
CADJPY,20080226,111700,108.56,108.60,108.56,108.60
CADJPY,20080226,111800,108.61,108.65,108.61,108.64
CADJPY,20080226,111900,108.63,108.64,108.61,108.64
CADJPY,20080226,112000,108.65,108.68,108.65,108.68
CADJPY,20080226,112100,108.68,108.68,108.64,108.64
CADJPY,20080226,112200,108.63,108.65,108.63,108.65
CADJPY,20080226,112300,108.65,108.70,108.65,108.70
CADJPY,20080226,112400,108.69,108.69,108.67,108.68
CADJPY,20080226,112500,108.68,108.70,108.68,108.69
CADJPY,20080226,112600,108.68,108.69,108.67,108.69
CADJPY,20080226,112700,108.69,108.71,108.69,108.71
CADJPY,20080226,112800,108.71,108.71,108.71,108.71
CADJPY,20080226,112900,108.71,108.71,108.70,108.70
CADJPY,20080226,113000,108.69,108.70,108.69,108.70
CADJPY,20080226,113100,108.69,108.69,108.68,108.68
CADJPY,20080226,113200,108.66,108.66,108.66,108.66
CADJPY,20080226,113300,108.67,108.69,108.67,108.69
CADJPY,20080226,113400,108.68,108.69,108.68,108.68
CADJPY,20080226,113500,108.67,108.67,108.66,108.67
CADJPY,20080226,113600,108.67,108.67,108.67,108.67
CADJPY,20080226,113700,108.68,108.68,108.68,108.68
CADJPY,20080226,113800,108.69,108.71,108.67,108.67
CADJPY,20080226,113900,108.66,108.67,108.61,108.61
CADJPY,20080226,114000,108.62,108.68,108.62,108.68
CADJPY,20080226,114100,108.68,108.68,108.68,108.68
CADJPY,20080226,114200,108.68,108.68,108.65,108.65
CADJPY,20080226,114300,108.64,108.64,108.62,108.62
CADJPY,20080226,114400,108.63,108.64,108.62,108.62
CADJPY,20080226,114500,108.60,108.60,108.59,108.60
CADJPY,20080226,114600,108.61,108.61,108.61,108.61
CADJPY,20080226,114700,108.61,108.62,108.61,108.62
CADJPY,20080226,114800,108.62,108.62,108.60,108.61
CADJPY,20080226,114900,108.61,108.61,108.61,108.61
CADJPY,20080226,115000,108.61,108.61,108.61,108.61
CADJPY,20080226,115100,108.61,108.61,108.60,108.60
CADJPY,20080226,115200,108.61,108.61,108.60,108.61
CADJPY,20080226,115300,108.61,108.61,108.61,108.61
CADJPY,20080226,115400,108.61,108.62,108.61,108.62
CADJPY,20080226,115500,108.62,108.62,108.61,108.61
CADJPY,20080226,115600,108.61,108.62,108.61,108.61
CADJPY,20080226,115700,108.61,108.61,108.58,108.58
CADJPY,20080226,115800,108.57,108.57,108.54,108.54
CADJPY,20080226,115900,108.54,108.54,108.54,108.54
CADJPY,20080226,120000,108.55,108.58,108.55,108.58
CADJPY,20080226,120100,108.58,108.61,108.58,108.60
CADJPY,20080226,120200,108.59,108.59,108.58,108.58
CADJPY,20080226,120300,108.58,108.60,108.58,108.60
CADJPY,20080226,120400,108.60,108.60,108.60,108.60
CADJPY,20080226,120500,108.60,108.60,108.60,108.60
CADJPY,20080226,120600,108.60,108.60,108.59,108.59
CADJPY,20080226,120700,108.60,108.61,108.60,108.61
CADJPY,20080226,120800,108.62,108.62,108.54,108.57
CADJPY,20080226,120900,108.57,108.58,108.57,108.58
CADJPY,20080226,121000,108.58,108.59,108.58,108.59
CADJPY,20080226,121100,108.59,108.60,108.58,108.60
CADJPY,20080226,121200,108.60,108.61,108.60,108.61
CADJPY,20080226,121300,108.61,108.62,108.60,108.62
CADJPY,20080226,121400,108.61,108.62,108.60,108.60
CADJPY,20080226,121500,108.59,108.59,108.58,108.58
CADJPY,20080226,121600,108.58,108.59,108.58,108.59
CADJPY,20080226,121700,108.59,108.59,108.58,108.58
CADJPY,20080226,121800,108.58,108.58,108.57,108.57
CADJPY,20080226,121900,108.58,108.61,108.57,108.61
CADJPY,20080226,122000,108.62,108.66,108.62,108.66
CADJPY,20080226,122100,108.67,108.69,108.67,108.69
CADJPY,20080226,122200,108.70,108.71,108.70,108.71
CADJPY,20080226,122300,108.71,108.74,108.71,108.74
CADJPY,20080226,122400,108.75,108.75,108.75,108.75
CADJPY,20080226,122500,108.74,108.74,108.74,108.74
CADJPY,20080226,122600,108.74,108.75,108.74,108.75
CADJPY,20080226,122700,108.76,108.76,108.75,108.75
CADJPY,20080226,122800,108.74,108.74,108.71,108.71
CADJPY,20080226,122900,108.69,108.69,108.67,108.67
CADJPY,20080226,123000,108.66,108.66,108.64,108.65
CADJPY,20080226,123100,108.65,108.65,108.63,108.63
CADJPY,20080226,123200,108.63,108.63,108.62,108.62
CADJPY,20080226,123300,108.61,108.62,108.57,108.62
CADJPY,20080226,123400,108.62,108.64,108.62,108.64
CADJPY,20080226,123500,108.63,108.63,108.61,108.61
CADJPY,20080226,123600,108.61,108.62,108.61,108.62
CADJPY,20080226,123700,108.62,108.62,108.59,108.59
CADJPY,20080226,123800,108.58,108.58,108.52,108.53
CADJPY,20080226,123900,108.53,108.53,108.51,108.51
CADJPY,20080226,124000,108.51,108.52,108.51,108.52
CADJPY,20080226,124100,108.53,108.54,108.52,108.52
CADJPY,20080226,124200,108.51,108.54,108.51,108.54
CADJPY,20080226,124300,108.55,108.56,108.55,108.56
CADJPY,20080226,124400,108.56,108.56,108.55,108.55
CADJPY,20080226,124500,108.55,108.55,108.55,108.55
CADJPY,20080226,124600,108.54,108.54,108.54,108.54
CADJPY,20080226,124700,108.54,108.55,108.54,108.55
CADJPY,20080226,124800,108.55,108.55,108.54,108.54
CADJPY,20080226,124900,108.53,108.53,108.49,108.49
CADJPY,20080226,125000,108.50,108.50,108.48,108.49
CADJPY,20080226,125100,108.50,108.51,108.48,108.48
CADJPY,20080226,125200,108.47,108.50,108.47,108.50
CADJPY,20080226,125300,108.51,108.52,108.51,108.52
CADJPY,20080226,125400,108.52,108.52,108.52,108.52
CADJPY,20080226,125500,108.53,108.53,108.53,108.53
CADJPY,20080226,125600,108.53,108.53,108.53,108.53
CADJPY,20080226,125700,108.52,108.53,108.46,108.46
CADJPY,20080226,125800,108.46,108.46,108.44,108.46
CADJPY,20080226,125900,108.46,108.46,108.46,108.46
CADJPY,20080226,130000,108.45,108.47,108.45,108.47
CADJPY,20080226,130100,108.46,108.50,108.46,108.50
CADJPY,20080226,130200,108.49,108.50,108.46,108.50
CADJPY,20080226,130300,108.49,108.50,108.47,108.50
CADJPY,20080226,130400,108.52,108.58,108.52,108.58
CADJPY,20080226,130500,108.57,108.67,108.56,108.67
CADJPY,20080226,130600,108.68,108.69,108.68,108.69
CADJPY,20080226,130700,108.69,108.74,108.69,108.74
CADJPY,20080226,130800,108.75,108.80,108.75,108.80
CADJPY,20080226,130900,108.82,108.86,108.82,108.86
CADJPY,20080226,131000,108.85,108.85,108.84,108.85
CADJPY,20080226,131100,108.85,108.85,108.83,108.83
CADJPY,20080226,131200,108.85,108.86,108.85,108.85
CADJPY,20080226,131300,108.86,108.86,108.79,108.79
CADJPY,20080226,131400,108.80,108.83,108.80,108.82
CADJPY,20080226,131500,108.82,108.82,108.81,108.81
CADJPY,20080226,131600,108.82,108.84,108.82,108.84
CADJPY,20080226,131700,108.84,108.88,108.84,108.87
CADJPY,20080226,131800,108.86,108.87,108.85,108.87
CADJPY,20080226,131900,108.88,108.99,108.88,108.99
CADJPY,20080226,132000,109.00,109.08,109.00,109.06
CADJPY,20080226,132100,109.07,109.08,109.07,109.08
CADJPY,20080226,132200,109.07,109.07,109.06,109.06
CADJPY,20080226,132300,109.05,109.05,109.02,109.02
CADJPY,20080226,132400,109.02,109.02,109.01,109.02
CADJPY,20080226,132500,109.01,109.01,108.99,109.00
CADJPY,20080226,132600,108.99,108.99,108.95,108.95
CADJPY,20080226,132700,108.94,108.94,108.92,108.92
CADJPY,20080226,132800,108.92,108.93,108.92,108.92
CADJPY,20080226,132900,108.93,109.00,108.93,109.00
CADJPY,20080226,133000,108.99,108.99,108.99,108.99
CADJPY,20080226,133100,108.99,109.00,108.99,109.00
CADJPY,20080226,133200,109.01,109.03,109.00,109.00
CADJPY,20080226,133300,109.00,109.00,108.96,108.96
CADJPY,20080226,133400,108.94,108.94,108.92,108.92
CADJPY,20080226,133500,108.90,108.90,108.89,108.90
CADJPY,20080226,133600,108.90,108.91,108.90,108.90
CADJPY,20080226,133700,108.90,108.96,108.90,108.96
CADJPY,20080226,133800,108.96,108.97,108.96,108.97
CADJPY,20080226,133900,108.97,109.00,108.96,109.00
CADJPY,20080226,134000,109.02,109.05,108.98,108.98
CADJPY,20080226,134100,108.97,108.97,108.95,108.95
CADJPY,20080226,134200,108.95,108.97,108.95,108.97
CADJPY,20080226,134300,108.97,108.97,108.96,108.96
CADJPY,20080226,134400,108.96,108.96,108.94,108.96
CADJPY,20080226,134500,108.97,108.97,108.96,108.96
CADJPY,20080226,134600,108.96,108.97,108.96,108.97
CADJPY,20080226,134700,108.97,108.99,108.97,108.99
CADJPY,20080226,134800,108.98,108.98,108.97,108.98
CADJPY,20080226,134900,108.97,108.97,108.95,108.95
CADJPY,20080226,135000,108.94,108.94,108.89,108.90
CADJPY,20080226,135100,108.90,108.90,108.90,108.90
CADJPY,20080226,135200,108.91,108.91,108.90,108.90
CADJPY,20080226,135300,108.89,108.89,108.89,108.89
CADJPY,20080226,135400,108.88,108.89,108.86,108.86
CADJPY,20080226,135500,108.85,108.88,108.85,108.88
CADJPY,20080226,135600,108.88,108.94,108.88,108.94
CADJPY,20080226,135700,108.96,108.96,108.92,108.92
CADJPY,20080226,135800,108.92,108.93,108.91,108.93
CADJPY,20080226,135900,108.93,108.94,108.93,108.94
CADJPY,20080226,140000,108.94,108.97,108.94,108.97
CADJPY,20080226,140100,108.97,108.97,108.97,108.97
CADJPY,20080226,140200,108.99,109.00,108.99,108.99
CADJPY,20080226,140300,108.97,108.97,108.91,108.91
CADJPY,20080226,140400,108.90,108.90,108.89,108.89
CADJPY,20080226,140500,108.90,108.91,108.90,108.91
CADJPY,20080226,140600,108.91,108.92,108.90,108.90
CADJPY,20080226,140700,108.90,108.97,108.90,108.97
CADJPY,20080226,140800,108.97,109.00,108.97,109.00
CADJPY,20080226,140900,109.01,109.01,109.00,109.00
CADJPY,20080226,141000,108.99,108.99,108.96,108.96
CADJPY,20080226,141100,108.95,108.95,108.88,108.88
CADJPY,20080226,141200,108.88,108.89,108.88,108.89
CADJPY,20080226,141300,108.89,108.93,108.89,108.93
CADJPY,20080226,141400,108.93,108.97,108.93,108.97
CADJPY,20080226,141500,108.96,108.96,108.95,108.95
CADJPY,20080226,141600,108.95,108.95,108.95,108.95
CADJPY,20080226,141700,108.94,108.94,108.94,108.94
CADJPY,20080226,141800,108.95,108.98,108.95,108.98
CADJPY,20080226,141900,108.99,108.99,108.99,108.99
CADJPY,20080226,142000,108.99,108.99,108.99,108.99
CADJPY,20080226,142100,108.98,108.98,108.96,108.96
CADJPY,20080226,142200,108.96,108.97,108.96,108.97
CADJPY,20080226,142300,108.97,108.99,108.97,108.99
CADJPY,20080226,142400,108.99,108.99,108.99,108.99
CADJPY,20080226,142500,108.98,108.98,108.97,108.98
CADJPY,20080226,142600,108.97,108.99,108.97,108.99
CADJPY,20080226,142700,108.99,108.99,108.98,108.98
CADJPY,20080226,142800,108.97,108.97,108.96,108.96
CADJPY,20080226,142900,108.95,108.95,108.93,108.93
CADJPY,20080226,143000,108.93,108.96,108.93,108.95
CADJPY,20080226,143100,108.96,108.96,108.86,108.90
CADJPY,20080226,143200,108.89,108.89,108.86,108.88
CADJPY,20080226,143300,108.89,108.94,108.89,108.94
CADJPY,20080226,143400,108.93,108.93,108.88,108.88
CADJPY,20080226,143500,108.86,108.89,108.86,108.87
CADJPY,20080226,143600,108.88,108.92,108.88,108.91
CADJPY,20080226,143700,108.93,108.95,108.93,108.94
CADJPY,20080226,143800,108.94,108.95,108.94,108.95
CADJPY,20080226,143900,108.94,108.94,108.90,108.90
CADJPY,20080226,144000,108.90,108.90,108.89,108.89
CADJPY,20080226,144100,108.88,108.90,108.86,108.89
CADJPY,20080226,144200,108.88,108.91,108.88,108.91
CADJPY,20080226,144300,108.91,108.91,108.85,108.85
CADJPY,20080226,144400,108.83,108.84,108.79,108.83
CADJPY,20080226,144500,108.82,108.82,108.80,108.80
CADJPY,20080226,144600,108.81,108.84,108.81,108.84
CADJPY,20080226,144700,108.83,108.83,108.80,108.80
CADJPY,20080226,144800,108.81,108.81,108.79,108.79
CADJPY,20080226,144900,108.79,108.79,108.77,108.77
CADJPY,20080226,145000,108.77,108.77,108.74,108.74
CADJPY,20080226,145100,108.74,108.74,108.72,108.74
CADJPY,20080226,145200,108.75,108.79,108.75,108.79
CADJPY,20080226,145300,108.81,108.81,108.80,108.80
CADJPY,20080226,145400,108.80,108.80,108.75,108.75
CADJPY,20080226,145500,108.75,108.75,108.74,108.74
CADJPY,20080226,145600,108.75,108.84,108.75,108.84
CADJPY,20080226,145700,108.85,108.86,108.85,108.85
CADJPY,20080226,145800,108.83,108.83,108.80,108.80
CADJPY,20080226,145900,108.79,108.82,108.79,108.82
CADJPY,20080226,150000,108.82,108.82,108.81,108.82
CADJPY,20080226,150100,108.83,108.85,108.83,108.85
CADJPY,20080226,150200,108.85,108.85,108.83,108.83
CADJPY,20080226,150300,108.82,108.84,108.82,108.83
CADJPY,20080226,150400,108.83,108.83,108.78,108.78
CADJPY,20080226,150500,108.78,108.79,108.78,108.78
CADJPY,20080226,150600,108.77,108.77,108.75,108.75
CADJPY,20080226,150700,108.76,108.76,108.76,108.76
CADJPY,20080226,150800,108.76,108.78,108.76,108.78
CADJPY,20080226,150900,108.78,108.78,108.75,108.75
CADJPY,20080226,151000,108.75,108.78,108.72,108.78
CADJPY,20080226,151100,108.78,108.78,108.77,108.77
CADJPY,20080226,151200,108.77,108.77,108.75,108.75
CADJPY,20080226,151300,108.74,108.75,108.72,108.72
CADJPY,20080226,151400,108.73,108.77,108.73,108.76
CADJPY,20080226,151500,108.77,108.78,108.77,108.77
CADJPY,20080226,151600,108.77,108.77,108.76,108.77
CADJPY,20080226,151700,108.77,108.77,108.74,108.74
CADJPY,20080226,151800,108.74,108.76,108.74,108.76
CADJPY,20080226,151900,108.76,108.76,108.75,108.76
CADJPY,20080226,152000,108.76,108.76,108.76,108.76
CADJPY,20080226,152100,108.76,108.83,108.76,108.83
CADJPY,20080226,152200,108.84,108.92,108.84,108.92
CADJPY,20080226,152300,108.92,108.94,108.92,108.94
CADJPY,20080226,152400,108.96,108.99,108.96,108.97
CADJPY,20080226,152500,108.96,108.96,108.96,108.96
CADJPY,20080226,152600,108.96,109.07,108.96,109.05
CADJPY,20080226,152700,109.05,109.07,109.05,109.07
CADJPY,20080226,152800,109.06,109.06,109.04,109.04
CADJPY,20080226,152900,109.05,109.07,109.05,109.06
CADJPY,20080226,153000,109.06,109.06,109.04,109.04
CADJPY,20080226,153100,109.04,109.04,109.02,109.03
CADJPY,20080226,153200,109.04,109.05,109.04,109.04
CADJPY,20080226,153300,109.02,109.02,109.01,109.01
CADJPY,20080226,153400,109.03,109.04,109.03,109.04
CADJPY,20080226,153500,109.05,109.07,109.05,109.05
CADJPY,20080226,153600,109.06,109.06,109.05,109.05
CADJPY,20080226,153700,109.04,109.07,109.04,109.07
CADJPY,20080226,153800,109.06,109.06,109.05,109.05
CADJPY,20080226,153900,109.07,109.09,109.07,109.08
CADJPY,20080226,154000,109.08,109.08,109.07,109.07
CADJPY,20080226,154100,109.07,109.08,109.07,109.08
CADJPY,20080226,154200,109.08,109.08,109.07,109.07
CADJPY,20080226,154300,109.08,109.09,109.08,109.09
CADJPY,20080226,154400,109.09,109.10,109.09,109.10
CADJPY,20080226,154500,109.10,109.10,109.08,109.09
CADJPY,20080226,154600,109.10,109.12,109.10,109.12
CADJPY,20080226,154700,109.11,109.11,109.11,109.11
CADJPY,20080226,154800,109.10,109.10,109.03,109.03
CADJPY,20080226,154900,109.02,109.02,109.00,109.00
CADJPY,20080226,155000,109.01,109.01,109.00,109.01
CADJPY,20080226,155100,109.02,109.03,109.02,109.02
CADJPY,20080226,155200,109.02,109.02,108.96,108.96
CADJPY,20080226,155300,108.96,108.96,108.95,108.95
CADJPY,20080226,155400,108.96,108.97,108.96,108.97
CADJPY,20080226,155500,108.97,108.99,108.97,108.98
CADJPY,20080226,155600,108.97,108.97,108.95,108.95
CADJPY,20080226,155700,108.96,108.98,108.96,108.98
CADJPY,20080226,155800,108.98,108.99,108.98,108.99
CADJPY,20080226,155900,108.99,108.99,108.98,108.99
CADJPY,20080226,160000,108.99,109.00,108.97,108.97
CADJPY,20080226,160100,108.96,108.96,108.82,108.82
CADJPY,20080226,160200,108.81,108.84,108.80,108.82
CADJPY,20080226,160300,108.83,108.84,108.81,108.81
CADJPY,20080226,160400,108.80,108.80,108.74,108.74
CADJPY,20080226,160500,108.75,108.79,108.75,108.79
CADJPY,20080226,160600,108.80,108.80,108.80,108.80
CADJPY,20080226,160700,108.79,108.80,108.79,108.80
CADJPY,20080226,160800,108.82,108.89,108.82,108.88
CADJPY,20080226,160900,108.88,108.88,108.85,108.85
CADJPY,20080226,161000,108.85,108.88,108.85,108.88
CADJPY,20080226,161100,108.89,108.91,108.88,108.88
CADJPY,20080226,161200,108.87,108.88,108.87,108.88
CADJPY,20080226,161300,108.89,108.91,108.88,108.91
CADJPY,20080226,161400,108.93,108.97,108.93,108.97
CADJPY,20080226,161500,108.98,108.99,108.95,108.95
CADJPY,20080226,161600,108.94,108.95,108.93,108.95
CADJPY,20080226,161700,108.95,108.98,108.94,108.98
CADJPY,20080226,161800,108.99,109.01,108.99,108.99
CADJPY,20080226,161900,109.00,109.02,108.99,108.99
CADJPY,20080226,162000,108.98,108.98,108.95,108.95
CADJPY,20080226,162100,108.94,108.94,108.93,108.93
CADJPY,20080226,162200,108.92,108.92,108.88,108.88
CADJPY,20080226,162300,108.88,108.88,108.88,108.88
CADJPY,20080226,162400,108.88,108.89,108.88,108.89
CADJPY,20080226,162500,108.90,108.92,108.90,108.91
CADJPY,20080226,162600,108.90,108.90,108.83,108.83
CADJPY,20080226,162700,108.84,108.84,108.83,108.83
CADJPY,20080226,162800,108.83,108.83,108.82,108.82
CADJPY,20080226,162900,108.82,108.82,108.79,108.79
CADJPY,20080226,163000,108.79,108.84,108.79,108.84
CADJPY,20080226,163100,108.83,108.83,108.78,108.78
CADJPY,20080226,163200,108.79,108.81,108.79,108.81
CADJPY,20080226,163300,108.81,108.81,108.79,108.79
CADJPY,20080226,163400,108.78,108.83,108.78,108.83
CADJPY,20080226,163500,108.84,108.85,108.80,108.81
CADJPY,20080226,163600,108.81,108.82,108.81,108.82
CADJPY,20080226,163700,108.82,108.82,108.79,108.79
CADJPY,20080226,163800,108.80,108.81,108.78,108.78
CADJPY,20080226,163900,108.77,108.79,108.77,108.79
CADJPY,20080226,164000,108.79,108.79,108.79,108.79
CADJPY,20080226,164100,108.79,108.79,108.76,108.76
CADJPY,20080226,164200,108.75,108.75,108.72,108.72
CADJPY,20080226,164300,108.72,108.74,108.72,108.74
CADJPY,20080226,164400,108.74,108.77,108.74,108.77
CADJPY,20080226,164500,108.78,108.80,108.78,108.80
CADJPY,20080226,164600,108.80,108.80,108.79,108.79
CADJPY,20080226,164700,108.80,108.80,108.80,108.80
CADJPY,20080226,164800,108.82,108.82,108.79,108.79
CADJPY,20080226,164900,108.80,108.85,108.80,108.85
CADJPY,20080226,165000,108.86,108.88,108.86,108.88
CADJPY,20080226,165100,108.89,108.90,108.89,108.90
CADJPY,20080226,165200,108.88,108.88,108.86,108.86
CADJPY,20080226,165300,108.87,108.93,108.87,108.92
CADJPY,20080226,165400,108.93,108.94,108.93,108.94
CADJPY,20080226,165500,108.95,108.98,108.95,108.95
CADJPY,20080226,165600,108.96,108.98,108.96,108.97
CADJPY,20080226,165700,108.96,108.96,108.94,108.94
CADJPY,20080226,165800,108.96,108.97,108.96,108.97
CADJPY,20080226,165900,108.97,109.01,108.97,109.01
CADJPY,20080226,170000,109.02,109.03,109.00,109.03
CADJPY,20080226,170100,109.04,109.05,109.02,109.02
CADJPY,20080226,170200,109.01,109.03,109.01,109.03
CADJPY,20080226,170300,109.04,109.04,109.04,109.04
CADJPY,20080226,170400,109.04,109.04,108.99,108.99
CADJPY,20080226,170500,108.99,109.01,108.99,109.01
CADJPY,20080226,170600,109.02,109.07,109.02,109.07
CADJPY,20080226,170700,109.08,109.08,109.05,109.05
CADJPY,20080226,170800,109.05,109.05,109.05,109.05
CADJPY,20080226,170900,109.04,109.04,109.02,109.02
CADJPY,20080226,171000,109.02,109.09,109.02,109.09
CADJPY,20080226,171100,109.08,109.08,109.06,109.06
CADJPY,20080226,171200,109.05,109.07,109.05,109.05
CADJPY,20080226,171300,109.05,109.05,109.05,109.05
CADJPY,20080226,171400,109.06,109.09,109.06,109.09
CADJPY,20080226,171500,109.08,109.10,109.07,109.10
CADJPY,20080226,171600,109.11,109.12,109.11,109.12
CADJPY,20080226,171700,109.12,109.12,109.09,109.09
CADJPY,20080226,171800,109.08,109.08,109.06,109.06
CADJPY,20080226,171900,109.06,109.06,109.05,109.05
CADJPY,20080226,172000,109.04,109.06,109.03,109.06
CADJPY,20080226,172100,109.05,109.05,109.03,109.03
CADJPY,20080226,172200,109.04,109.06,109.04,109.06
CADJPY,20080226,172300,109.06,109.07,109.06,109.07
CADJPY,20080226,172400,109.06,109.06,109.04,109.04
CADJPY,20080226,172500,109.04,109.05,109.04,109.05
CADJPY,20080226,172600,109.04,109.06,109.04,109.06
CADJPY,20080226,172700,109.06,109.06,109.05,109.05
CADJPY,20080226,172800,109.04,109.04,109.03,109.04
CADJPY,20080226,172900,109.05,109.06,109.05,109.06
CADJPY,20080226,173000,109.06,109.06,109.04,109.04
CADJPY,20080226,173100,109.04,109.04,109.04,109.04
CADJPY,20080226,173200,109.05,109.05,109.03,109.03
CADJPY,20080226,173300,109.04,109.05,109.04,109.05
CADJPY,20080226,173400,109.06,109.17,109.06,109.17
CADJPY,20080226,173500,109.18,109.23,109.18,109.23
CADJPY,20080226,173600,109.24,109.26,109.24,109.26
CADJPY,20080226,173700,109.27,109.27,109.26,109.27
CADJPY,20080226,173800,109.26,109.27,109.26,109.27
CADJPY,20080226,173900,109.26,109.26,109.26,109.26
CADJPY,20080226,174000,109.26,109.26,109.26,109.26
CADJPY,20080226,174100,109.26,109.27,109.26,109.26
CADJPY,20080226,174200,109.25,109.25,109.24,109.24
CADJPY,20080226,174300,109.24,109.24,109.24,109.24
CADJPY,20080226,174400,109.24,109.24,109.24,109.24
CADJPY,20080226,174500,109.25,109.30,109.25,109.30
CADJPY,20080226,174600,109.30,109.30,109.29,109.29
CADJPY,20080226,174700,109.28,109.29,109.26,109.29
CADJPY,20080226,174800,109.29,109.30,109.29,109.30
CADJPY,20080226,174900,109.30,109.32,109.30,109.32
CADJPY,20080226,175000,109.33,109.35,109.33,109.34
CADJPY,20080226,175100,109.33,109.34,109.31,109.34
CADJPY,20080226,175200,109.33,109.33,109.32,109.32
CADJPY,20080226,175300,109.32,109.32,109.31,109.31
CADJPY,20080226,175400,109.32,109.33,109.32,109.33
CADJPY,20080226,175500,109.33,109.33,109.33,109.33
CADJPY,20080226,175600,109.32,109.32,109.29,109.29
CADJPY,20080226,175700,109.28,109.30,109.28,109.30
CADJPY,20080226,175800,109.30,109.32,109.29,109.32
CADJPY,20080226,175900,109.31,109.31,109.30,109.30
CADJPY,20080226,180000,109.29,109.29,109.24,109.24
CADJPY,20080226,180100,109.24,109.24,109.21,109.21
CADJPY,20080226,180200,109.22,109.24,109.22,109.24
CADJPY,20080226,180300,109.23,109.23,109.22,109.22
CADJPY,20080226,180400,109.22,109.22,109.20,109.21
CADJPY,20080226,180500,109.22,109.22,109.20,109.21
CADJPY,20080226,180600,109.22,109.24,109.22,109.24
CADJPY,20080226,180700,109.24,109.24,109.19,109.19
CADJPY,20080226,180800,109.18,109.18,109.17,109.18
CADJPY,20080226,180900,109.18,109.18,109.17,109.17
CADJPY,20080226,181000,109.15,109.15,109.13,109.14
CADJPY,20080226,181100,109.15,109.15,109.15,109.15
CADJPY,20080226,181200,109.15,109.16,109.15,109.16
CADJPY,20080226,181300,109.16,109.16,109.14,109.14
CADJPY,20080226,181400,109.14,109.14,109.13,109.14
CADJPY,20080226,181500,109.16,109.16,109.15,109.15
CADJPY,20080226,181600,109.14,109.14,109.12,109.12
CADJPY,20080226,181700,109.12,109.16,109.12,109.16
CADJPY,20080226,181800,109.18,109.21,109.18,109.21
CADJPY,20080226,181900,109.21,109.21,109.21,109.21
CADJPY,20080226,182000,109.20,109.22,109.20,109.22
CADJPY,20080226,182100,109.23,109.24,109.23,109.24
CADJPY,20080226,182200,109.23,109.23,109.22,109.23
CADJPY,20080226,182300,109.23,109.25,109.22,109.22
CADJPY,20080226,182400,109.21,109.24,109.20,109.24
CADJPY,20080226,182500,109.24,109.24,109.22,109.22
CADJPY,20080226,182600,109.21,109.27,109.21,109.27
CADJPY,20080226,182700,109.28,109.28,109.26,109.26
CADJPY,20080226,182800,109.26,109.26,109.25,109.26
CADJPY,20080226,182900,109.27,109.28,109.27,109.27
CADJPY,20080226,183000,109.28,109.29,109.27,109.27
CADJPY,20080226,183100,109.27,109.27,109.25,109.25
CADJPY,20080226,183200,109.25,109.27,109.25,109.27
CADJPY,20080226,183300,109.27,109.27,109.22,109.24
CADJPY,20080226,183400,109.25,109.26,109.25,109.26
CADJPY,20080226,183500,109.27,109.28,109.27,109.28
CADJPY,20080226,183600,109.27,109.27,109.27,109.27
CADJPY,20080226,183700,109.27,109.33,109.27,109.33
CADJPY,20080226,183800,109.34,109.36,109.34,109.36
CADJPY,20080226,183900,109.38,109.44,109.38,109.42
CADJPY,20080226,184000,109.41,109.41,109.40,109.41
CADJPY,20080226,184100,109.42,109.46,109.42,109.46
CADJPY,20080226,184200,109.47,109.47,109.45,109.45
CADJPY,20080226,184300,109.44,109.44,109.38,109.38
CADJPY,20080226,184400,109.37,109.37,109.35,109.36
CADJPY,20080226,184500,109.35,109.37,109.35,109.37
CADJPY,20080226,184600,109.38,109.38,109.33,109.33
CADJPY,20080226,184700,109.34,109.34,109.32,109.32
CADJPY,20080226,184800,109.33,109.38,109.33,109.38
CADJPY,20080226,184900,109.38,109.40,109.38,109.40
CADJPY,20080226,185000,109.40,109.42,109.40,109.42
CADJPY,20080226,185100,109.43,109.45,109.43,109.45
CADJPY,20080226,185200,109.45,109.45,109.39,109.39
CADJPY,20080226,185300,109.38,109.38,109.35,109.35
CADJPY,20080226,185400,109.34,109.34,109.29,109.29
CADJPY,20080226,185500,109.29,109.32,109.29,109.32
CADJPY,20080226,185600,109.32,109.32,109.29,109.29
CADJPY,20080226,185700,109.29,109.29,109.29,109.29
CADJPY,20080226,185800,109.30,109.34,109.30,109.34
CADJPY,20080226,185900,109.34,109.34,109.33,109.33
CADJPY,20080226,190000,109.34,109.35,109.34,109.35
CADJPY,20080226,190100,109.35,109.36,109.34,109.36
CADJPY,20080226,190200,109.36,109.36,109.36,109.36
CADJPY,20080226,190300,109.37,109.39,109.37,109.39
CADJPY,20080226,190400,109.39,109.42,109.39,109.40
CADJPY,20080226,190500,109.39,109.42,109.39,109.42
CADJPY,20080226,190600,109.43,109.44,109.43,109.43
CADJPY,20080226,190700,109.42,109.43,109.42,109.43
CADJPY,20080226,190800,109.43,109.43,109.42,109.42
CADJPY,20080226,190900,109.42,109.44,109.42,109.44
CADJPY,20080226,191000,109.46,109.46,109.43,109.43
CADJPY,20080226,191100,109.43,109.43,109.42,109.42
CADJPY,20080226,191200,109.41,109.41,109.37,109.38
CADJPY,20080226,191300,109.37,109.37,109.35,109.35
CADJPY,20080226,191400,109.35,109.35,109.34,109.35
CADJPY,20080226,191500,109.35,109.35,109.31,109.31
CADJPY,20080226,191600,109.32,109.36,109.32,109.36
CADJPY,20080226,191700,109.36,109.38,109.36,109.37
CADJPY,20080226,191800,109.38,109.38,109.38,109.38
CADJPY,20080226,191900,109.38,109.38,109.38,109.38
CADJPY,20080226,192000,109.38,109.38,109.38,109.38
CADJPY,20080226,192100,109.39,109.40,109.39,109.39
CADJPY,20080226,192200,109.38,109.38,109.36,109.36
CADJPY,20080226,192300,109.35,109.35,109.33,109.35
CADJPY,20080226,192400,109.36,109.38,109.32,109.32
CADJPY,20080226,192500,109.33,109.35,109.30,109.30
CADJPY,20080226,192600,109.28,109.28,109.21,109.21
CADJPY,20080226,192700,109.20,109.21,109.18,109.18
CADJPY,20080226,192800,109.17,109.17,109.13,109.13
CADJPY,20080226,192900,109.13,109.18,109.13,109.18
CADJPY,20080226,193000,109.18,109.20,109.18,109.20
CADJPY,20080226,193100,109.21,109.22,109.21,109.22
CADJPY,20080226,193200,109.21,109.21,109.19,109.19
CADJPY,20080226,193300,109.19,109.24,109.19,109.24
CADJPY,20080226,193400,109.23,109.24,109.22,109.24
CADJPY,20080226,193500,109.25,109.27,109.25,109.27
CADJPY,20080226,193600,109.27,109.27,109.24,109.24
CADJPY,20080226,193700,109.24,109.24,109.20,109.21
CADJPY,20080226,193800,109.21,109.21,109.21,109.21
CADJPY,20080226,193900,109.20,109.20,109.19,109.19
CADJPY,20080226,194000,109.19,109.21,109.19,109.21
CADJPY,20080226,194100,109.21,109.23,109.21,109.23
CADJPY,20080226,194200,109.23,109.23,109.21,109.21
CADJPY,20080226,194300,109.20,109.20,109.18,109.18
CADJPY,20080226,194400,109.18,109.18,109.16,109.16
CADJPY,20080226,194500,109.16,109.16,109.15,109.16
CADJPY,20080226,194600,109.17,109.18,109.17,109.17
CADJPY,20080226,194700,109.17,109.19,109.17,109.19
CADJPY,20080226,194800,109.20,109.22,109.20,109.21
CADJPY,20080226,194900,109.20,109.20,109.17,109.17
CADJPY,20080226,195000,109.17,109.17,109.17,109.17
CADJPY,20080226,195100,109.16,109.16,109.16,109.16
CADJPY,20080226,195200,109.16,109.19,109.16,109.18
CADJPY,20080226,195300,109.16,109.18,109.16,109.18
CADJPY,20080226,195400,109.17,109.17,109.15,109.15
CADJPY,20080226,195500,109.16,109.17,109.16,109.17
CADJPY,20080226,195600,109.18,109.20,109.18,109.20
CADJPY,20080226,195700,109.19,109.19,109.16,109.17
CADJPY,20080226,195800,109.17,109.17,109.16,109.17
CADJPY,20080226,195900,109.17,109.17,109.15,109.15
CADJPY,20080226,200000,109.15,109.15,109.12,109.12
CADJPY,20080226,200100,109.11,109.12,109.11,109.12
CADJPY,20080226,200200,109.11,109.11,109.08,109.08
CADJPY,20080226,200300,109.07,109.07,109.06,109.06
CADJPY,20080226,200400,109.07,109.09,109.07,109.09
CADJPY,20080226,200500,109.10,109.13,109.10,109.13
CADJPY,20080226,200600,109.12,109.12,109.10,109.10
CADJPY,20080226,200700,109.10,109.12,109.10,109.12
CADJPY,20080226,200800,109.12,109.12,109.12,109.12
CADJPY,20080226,200900,109.12,109.12,109.11,109.11
CADJPY,20080226,201000,109.11,109.11,109.10,109.10
CADJPY,20080226,201100,109.10,109.11,109.10,109.11
CADJPY,20080226,201200,109.11,109.11,109.10,109.10
CADJPY,20080226,201300,109.10,109.10,109.10,109.10
CADJPY,20080226,201400,109.11,109.12,109.11,109.12
CADJPY,20080226,201500,109.13,109.19,109.13,109.19
CADJPY,20080226,201600,109.19,109.19,109.18,109.18
CADJPY,20080226,201700,109.19,109.21,109.19,109.21
CADJPY,20080226,201800,109.21,109.21,109.20,109.21
CADJPY,20080226,201900,109.21,109.22,109.21,109.22
CADJPY,20080226,202000,109.22,109.22,109.22,109.22
CADJPY,20080226,202100,109.22,109.22,109.22,109.22
CADJPY,20080226,202200,109.22,109.24,109.22,109.24
CADJPY,20080226,202300,109.24,109.27,109.24,109.27
CADJPY,20080226,202400,109.27,109.27,109.27,109.27
CADJPY,20080226,202500,109.26,109.26,109.24,109.24
CADJPY,20080226,202600,109.25,109.27,109.25,109.27
CADJPY,20080226,202700,109.28,109.28,109.28,109.28
CADJPY,20080226,202800,109.29,109.31,109.29,109.31
CADJPY,20080226,202900,109.31,109.31,109.31,109.31
CADJPY,20080226,203000,109.30,109.31,109.29,109.31
CADJPY,20080226,203100,109.30,109.30,109.29,109.30
CADJPY,20080226,203200,109.31,109.32,109.31,109.32
CADJPY,20080226,203300,109.31,109.31,109.31,109.31
CADJPY,20080226,203400,109.32,109.33,109.30,109.31
CADJPY,20080226,203500,109.33,109.36,109.33,109.36
CADJPY,20080226,203600,109.36,109.36,109.34,109.34
CADJPY,20080226,203700,109.33,109.35,109.33,109.35
CADJPY,20080226,203800,109.36,109.39,109.36,109.39
CADJPY,20080226,203900,109.39,109.39,109.38,109.38
CADJPY,20080226,204000,109.37,109.38,109.37,109.38
CADJPY,20080226,204100,109.39,109.39,109.37,109.37
CADJPY,20080226,204200,109.36,109.37,109.35,109.35
CADJPY,20080226,204300,109.35,109.38,109.35,109.38
CADJPY,20080226,204400,109.39,109.43,109.39,109.43
CADJPY,20080226,204500,109.44,109.49,109.44,109.49
CADJPY,20080226,204600,109.49,109.49,109.46,109.46
CADJPY,20080226,204700,109.46,109.50,109.46,109.50
CADJPY,20080226,204800,109.51,109.52,109.50,109.50
CADJPY,20080226,204900,109.49,109.49,109.46,109.46
CADJPY,20080226,205000,109.45,109.58,109.44,109.58
CADJPY,20080226,205100,109.57,109.57,109.49,109.50
CADJPY,20080226,205200,109.51,109.53,109.50,109.50
CADJPY,20080226,205300,109.49,109.49,109.45,109.45
CADJPY,20080226,205400,109.44,109.44,109.43,109.43
CADJPY,20080226,205500,109.43,109.45,109.42,109.45
CADJPY,20080226,205600,109.46,109.46,109.43,109.43
CADJPY,20080226,205700,109.44,109.44,109.44,109.44
CADJPY,20080226,205800,109.44,109.47,109.44,109.47
CADJPY,20080226,205900,109.47,109.48,109.47,109.48
CADJPY,20080226,210000,109.46,109.46,109.44,109.44
CADJPY,20080226,210100,109.43,109.43,109.40,109.40
CADJPY,20080226,210200,109.39,109.41,109.39,109.40
CADJPY,20080226,210300,109.41,109.41,109.40,109.40
CADJPY,20080226,210400,109.40,109.40,109.38,109.38
CADJPY,20080226,210500,109.38,109.38,109.37,109.37
CADJPY,20080226,210600,109.36,109.36,109.34,109.34
CADJPY,20080226,210700,109.35,109.39,109.35,109.39
CADJPY,20080226,210800,109.40,109.42,109.40,109.40
CADJPY,20080226,210900,109.39,109.39,109.39,109.39
CADJPY,20080226,211000,109.41,109.41,109.40,109.40
CADJPY,20080226,211100,109.39,109.39,109.39,109.39
CADJPY,20080226,211200,109.38,109.39,109.38,109.39
CADJPY,20080226,211300,109.40,109.41,109.40,109.41
CADJPY,20080226,211400,109.40,109.40,109.40,109.40
CADJPY,20080226,211500,109.40,109.41,109.40,109.41
CADJPY,20080226,211600,109.42,109.42,109.42,109.42
CADJPY,20080226,211700,109.42,109.43,109.42,109.42
CADJPY,20080226,211800,109.41,109.41,109.37,109.37
CADJPY,20080226,211900,109.36,109.36,109.36,109.36
CADJPY,20080226,212000,109.37,109.37,109.36,109.36
CADJPY,20080226,212100,109.35,109.35,109.34,109.34
CADJPY,20080226,212200,109.34,109.34,109.31,109.31
CADJPY,20080226,212300,109.31,109.31,109.30,109.31
CADJPY,20080226,212400,109.30,109.30,109.29,109.29
CADJPY,20080226,212500,109.28,109.28,109.27,109.27
CADJPY,20080226,212600,109.26,109.26,109.24,109.24
CADJPY,20080226,212700,109.24,109.24,109.24,109.24
CADJPY,20080226,212800,109.23,109.23,109.21,109.21
CADJPY,20080226,212900,109.21,109.22,109.20,109.21
CADJPY,20080226,213000,109.21,109.22,109.20,109.22
CADJPY,20080226,213100,109.23,109.24,109.23,109.24
CADJPY,20080226,213200,109.24,109.24,109.19,109.19
CADJPY,20080226,213300,109.20,109.24,109.20,109.24
CADJPY,20080226,213400,109.25,109.25,109.23,109.23
CADJPY,20080226,213500,109.24,109.24,109.23,109.23
CADJPY,20080226,213600,109.22,109.22,109.22,109.22
CADJPY,20080226,213700,109.22,109.23,109.22,109.22
CADJPY,20080226,213800,109.22,109.22,109.21,109.21
CADJPY,20080226,213900,109.21,109.23,109.21,109.23
CADJPY,20080226,214000,109.24,109.24,109.24,109.24
CADJPY,20080226,214100,109.24,109.26,109.24,109.26
CADJPY,20080226,214200,109.26,109.26,109.25,109.25
CADJPY,20080226,214300,109.25,109.25,109.24,109.24
CADJPY,20080226,214400,109.24,109.25,109.24,109.25
CADJPY,20080226,214500,109.25,109.26,109.25,109.26
CADJPY,20080226,214600,109.26,109.26,109.25,109.25
CADJPY,20080226,214700,109.26,109.26,109.25,109.25
CADJPY,20080226,214800,109.25,109.25,109.24,109.24
CADJPY,20080226,214900,109.24,109.24,109.23,109.23
CADJPY,20080226,215000,109.23,109.23,109.21,109.21
CADJPY,20080226,215100,109.20,109.22,109.20,109.22
CADJPY,20080226,215200,109.22,109.22,109.21,109.21
CADJPY,20080226,215300,109.21,109.21,109.21,109.21
CADJPY,20080226,215400,109.20,109.20,109.19,109.19
CADJPY,20080226,215500,109.17,109.17,109.15,109.16
CADJPY,20080226,215600,109.17,109.21,109.17,109.21
CADJPY,20080226,215700,109.21,109.22,109.21,109.21
CADJPY,20080226,215800,109.21,109.21,109.20,109.20
CADJPY,20080226,215900,109.20,109.20,109.20,109.20
CADJPY,20080226,220000,109.20,109.20,109.20,109.20
CADJPY,20080226,220100,109.19,109.19,109.15,109.15
CADJPY,20080226,220200,109.14,109.14,109.12,109.12
CADJPY,20080226,220300,109.12,109.12,109.12,109.12
CADJPY,20080226,220400,109.13,109.13,109.13,109.13
CADJPY,20080226,220500,109.13,109.14,109.13,109.14
CADJPY,20080226,220600,109.14,109.14,109.12,109.12
CADJPY,20080226,220700,109.11,109.11,109.09,109.09
CADJPY,20080226,220800,109.10,109.10,109.10,109.10
CADJPY,20080226,220900,109.11,109.12,109.10,109.10
CADJPY,20080226,221000,109.10,109.10,109.10,109.10
CADJPY,20080226,221100,109.10,109.11,109.10,109.11
CADJPY,20080226,221200,109.11,109.11,109.10,109.10
CADJPY,20080226,221300,109.10,109.10,109.10,109.10
CADJPY,20080226,221400,109.11,109.11,109.10,109.10
CADJPY,20080226,221500,109.11,109.14,109.11,109.11
CADJPY,20080226,221600,109.10,109.10,109.08,109.08
CADJPY,20080226,221700,109.08,109.08,109.08,109.08
CADJPY,20080226,221800,109.08,109.10,109.08,109.10
CADJPY,20080226,221900,109.11,109.17,109.11,109.16
CADJPY,20080226,222000,109.15,109.17,109.15,109.17
CADJPY,20080226,222100,109.16,109.16,109.15,109.15
CADJPY,20080226,222200,109.14,109.14,109.14,109.14
CADJPY,20080226,222300,109.14,109.15,109.14,109.15
CADJPY,20080226,222400,109.15,109.15,109.15,109.15
CADJPY,20080226,222500,109.15,109.15,109.15,109.15
CADJPY,20080226,222600,109.15,109.15,109.14,109.14
CADJPY,20080226,222700,109.14,109.14,109.11,109.11
CADJPY,20080226,222800,109.11,109.12,109.11,109.12
CADJPY,20080226,222900,109.12,109.12,109.11,109.11
CADJPY,20080226,223000,109.12,109.17,109.12,109.17
CADJPY,20080226,223100,109.18,109.18,109.17,109.17
CADJPY,20080226,223200,109.17,109.18,109.17,109.18
CADJPY,20080226,223300,109.19,109.26,109.19,109.26
CADJPY,20080226,223400,109.25,109.25,109.24,109.24
CADJPY,20080226,223500,109.24,109.25,109.24,109.25
CADJPY,20080226,223600,109.24,109.24,109.24,109.24
CADJPY,20080226,223700,109.24,109.25,109.24,109.25
CADJPY,20080226,223800,109.24,109.24,109.23,109.24
CADJPY,20080226,223900,109.24,109.24,109.24,109.24
CADJPY,20080226,224000,109.24,109.24,109.24,109.24
CADJPY,20080226,224100,109.24,109.24,109.22,109.22
CADJPY,20080226,224200,109.22,109.22,109.18,109.18
CADJPY,20080226,224300,109.17,109.17,109.16,109.17
CADJPY,20080226,224400,109.17,109.17,109.17,109.17
CADJPY,20080226,224500,109.17,109.17,109.16,109.16
CADJPY,20080226,224600,109.16,109.16,109.14,109.15
CADJPY,20080226,224700,109.15,109.15,109.14,109.14
CADJPY,20080226,224800,109.14,109.14,109.13,109.14
CADJPY,20080226,224900,109.15,109.16,109.14,109.16
CADJPY,20080226,225000,109.17,109.17,109.17,109.17
CADJPY,20080226,225100,109.17,109.17,109.16,109.16
CADJPY,20080226,225200,109.17,109.17,109.16,109.17
CADJPY,20080226,225300,109.17,109.17,109.17,109.17
CADJPY,20080226,225400,109.18,109.21,109.18,109.21
CADJPY,20080226,225500,109.21,109.21,109.20,109.21
CADJPY,20080226,225600,109.22,109.23,109.21,109.21
CADJPY,20080226,225700,109.20,109.21,109.19,109.19
CADJPY,20080226,225800,109.20,109.24,109.20,109.24
CADJPY,20080226,225900,109.25,109.28,109.25,109.28
CADJPY,20080226,230000,109.28,109.28,109.27,109.27
CADJPY,20080226,230100,109.27,109.28,109.27,109.28
CADJPY,20080226,230200,109.28,109.28,109.28,109.28
CADJPY,20080226,230300,109.29,109.30,109.29,109.30
CADJPY,20080226,230400,109.30,109.31,109.30,109.31
CADJPY,20080226,230500,109.31,109.31,109.31,109.31
CADJPY,20080226,230600,109.31,109.31,109.31,109.31
CADJPY,20080226,230700,109.31,109.31,109.31,109.31
CADJPY,20080226,230800,109.30,109.30,109.29,109.29
CADJPY,20080226,230900,109.29,109.30,109.29,109.30
CADJPY,20080226,231000,109.30,109.30,109.29,109.30
CADJPY,20080226,231100,109.30,109.30,109.29,109.29
CADJPY,20080226,231200,109.29,109.29,109.28,109.28
CADJPY,20080226,231300,109.28,109.28,109.28,109.28
CADJPY,20080226,231400,109.28,109.28,109.28,109.28
CADJPY,20080226,231500,109.27,109.27,109.27,109.27
CADJPY,20080226,231600,109.26,109.27,109.26,109.27
CADJPY,20080226,231700,109.27,109.27,109.26,109.26
CADJPY,20080226,231800,109.26,109.29,109.26,109.29
CADJPY,20080226,231900,109.29,109.29,109.29,109.29
CADJPY,20080226,232000,109.28,109.28,109.25,109.25
CADJPY,20080226,232100,109.24,109.26,109.24,109.26
CADJPY,20080226,232200,109.27,109.34,109.27,109.29
CADJPY,20080226,232300,109.29,109.29,109.27,109.27
CADJPY,20080226,232400,109.27,109.27,109.27,109.27
CADJPY,20080226,232500,109.26,109.26,109.24,109.24
CADJPY,20080226,232600,109.24,109.24,109.24,109.24
CADJPY,20080226,232700,109.24,109.24,109.23,109.23
CADJPY,20080226,232800,109.22,109.24,109.21,109.24
CADJPY,20080226,232900,109.25,109.25,109.24,109.24
CADJPY,20080226,233000,109.25,109.25,109.24,109.24
CADJPY,20080226,233100,109.25,109.26,109.25,109.26
CADJPY,20080226,233200,109.27,109.29,109.27,109.29
CADJPY,20080226,233300,109.29,109.29,109.27,109.27
CADJPY,20080226,233400,109.26,109.27,109.25,109.27
CADJPY,20080226,233500,109.27,109.27,109.27,109.27
CADJPY,20080226,233600,109.25,109.26,109.25,109.26
CADJPY,20080226,233700,109.27,109.30,109.27,109.30
CADJPY,20080226,233800,109.29,109.30,109.28,109.30
CADJPY,20080226,233900,109.30,109.30,109.28,109.28
CADJPY,20080226,234000,109.28,109.29,109.28,109.28
CADJPY,20080226,234100,109.28,109.28,109.26,109.26
CADJPY,20080226,234200,109.25,109.25,109.25,109.25
CADJPY,20080226,234300,109.26,109.26,109.26,109.26
CADJPY,20080226,234400,109.26,109.26,109.26,109.26
CADJPY,20080226,234500,109.26,109.26,109.25,109.25
CADJPY,20080226,234600,109.26,109.27,109.26,109.27
CADJPY,20080226,234700,109.28,109.33,109.28,109.33
CADJPY,20080226,234800,109.33,109.33,109.32,109.32
CADJPY,20080226,234900,109.32,109.34,109.32,109.34
CADJPY,20080226,235000,109.35,109.36,109.35,109.36
CADJPY,20080226,235100,109.37,109.41,109.37,109.41
CADJPY,20080226,235200,109.40,109.41,109.39,109.41
CADJPY,20080226,235300,109.41,109.43,109.41,109.43
CADJPY,20080226,235400,109.43,109.43,109.42,109.42
CADJPY,20080226,235500,109.41,109.41,109.40,109.40
CADJPY,20080226,235600,109.40,109.40,109.40,109.40
CADJPY,20080226,235700,109.40,109.40,109.40,109.40
CADJPY,20080226,235800,109.39,109.39,109.39,109.39
CADJPY,20080226,235900,109.38,109.38,109.38,109.38
CADJPY,20080227,000000,109.38,109.39,109.38,109.38
USDUAH,20080226,000400,5.00,5.00,5.00,5.00
USDUAH,20080226,000900,5.00,5.00,5.00,5.00
USDUAH,20080226,001400,5.00,5.00,5.00,5.00
USDUAH,20080226,001900,5.00,5.00,5.00,5.00
USDUAH,20080226,002400,5.00,5.00,5.00,5.00
USDUAH,20080226,002900,5.00,5.00,5.00,5.00
USDUAH,20080226,003400,5.00,5.00,5.00,5.00
USDUAH,20080226,003900,5.00,5.00,5.00,5.00
USDUAH,20080226,004400,5.00,5.00,5.00,5.00
USDUAH,20080226,004900,5.00,5.00,5.00,5.00
USDUAH,20080226,005400,5.00,5.00,5.00,5.00
USDUAH,20080226,005900,5.00,5.00,5.00,5.00
USDUAH,20080226,010400,5.00,5.00,5.00,5.00
USDUAH,20080226,010900,5.00,5.00,5.00,5.00
USDUAH,20080226,011400,5.00,5.00,5.00,5.00
USDUAH,20080226,011900,5.00,5.00,5.00,5.00
USDUAH,20080226,012400,5.00,5.00,5.00,5.00
USDUAH,20080226,012900,5.00,5.00,5.00,5.00
USDUAH,20080226,013400,5.00,5.00,5.00,5.00
USDUAH,20080226,013900,5.00,5.00,5.00,5.00
USDUAH,20080226,014400,5.00,5.00,5.00,5.00
USDUAH,20080226,014900,5.00,5.00,5.00,5.00
USDUAH,20080226,015400,5.00,5.00,5.00,5.00
USDUAH,20080226,015900,5.00,5.00,5.00,5.00
USDUAH,20080226,020400,5.00,5.00,5.00,5.00
USDUAH,20080226,020900,5.00,5.00,5.00,5.00
USDUAH,20080226,021400,5.00,5.00,5.00,5.00
USDUAH,20080226,021900,5.00,5.00,5.00,5.00
USDUAH,20080226,022400,5.00,5.00,5.00,5.00
USDUAH,20080226,022900,5.00,5.00,5.00,5.00
USDUAH,20080226,023400,5.00,5.00,5.00,5.00
USDUAH,20080226,023900,5.00,5.00,5.00,5.00
USDUAH,20080226,024400,5.00,5.00,5.00,5.00
USDUAH,20080226,024900,5.00,5.00,5.00,5.00
USDUAH,20080226,025400,5.00,5.00,5.00,5.00
USDUAH,20080226,025900,5.00,5.00,5.00,5.00
USDUAH,20080226,030400,5.00,5.00,5.00,5.00
USDUAH,20080226,030900,5.00,5.00,5.00,5.00
USDUAH,20080226,031400,5.00,5.00,5.00,5.00
USDUAH,20080226,031900,5.00,5.00,5.00,5.00
USDUAH,20080226,032400,5.00,5.00,5.00,5.00
USDUAH,20080226,032900,5.00,5.00,5.00,5.00
USDUAH,20080226,033400,5.00,5.00,5.00,5.00
USDUAH,20080226,034000,5.00,5.00,5.00,5.00
USDUAH,20080226,034500,5.00,5.00,5.00,5.00
USDUAH,20080226,035000,5.00,5.00,5.00,5.00
USDUAH,20080226,035500,5.00,5.00,5.00,5.00
USDUAH,20080226,040000,5.00,5.00,5.00,5.00
USDUAH,20080226,040500,5.00,5.00,5.00,5.00
USDUAH,20080226,041000,5.00,5.00,5.00,5.00
USDUAH,20080226,041500,5.00,5.00,5.00,5.00
USDUAH,20080226,042000,5.00,5.00,5.00,5.00
USDUAH,20080226,042500,5.00,5.00,5.00,5.00
USDUAH,20080226,043000,5.00,5.00,5.00,5.00
USDUAH,20080226,043500,5.00,5.00,5.00,5.00
USDUAH,20080226,044000,5.00,5.00,5.00,5.00
USDUAH,20080226,044500,5.00,5.00,5.00,5.00
USDUAH,20080226,045000,5.00,5.00,5.00,5.00
USDUAH,20080226,045500,5.00,5.00,5.00,5.00
USDUAH,20080226,050000,5.00,5.00,5.00,5.00
USDUAH,20080226,050500,5.00,5.00,5.00,5.00
USDUAH,20080226,051000,5.00,5.00,5.00,5.00
USDUAH,20080226,051500,5.00,5.00,5.00,5.00
USDUAH,20080226,052000,5.00,5.00,5.00,5.00
USDUAH,20080226,052500,5.00,5.00,5.00,5.00
USDUAH,20080226,053000,5.00,5.00,5.00,5.00
USDUAH,20080226,053500,5.00,5.00,5.00,5.00
USDUAH,20080226,054000,5.00,5.00,5.00,5.00
USDUAH,20080226,054500,5.00,5.00,5.00,5.00
USDUAH,20080226,055000,5.00,5.00,5.00,5.00
USDUAH,20080226,055500,5.00,5.00,5.00,5.00
USDUAH,20080226,060000,5.00,5.00,5.00,5.00
USDUAH,20080226,060500,5.00,5.00,5.00,5.00
USDUAH,20080226,061000,5.00,5.00,5.00,5.00
USDUAH,20080226,061500,5.00,5.00,5.00,5.00
USDUAH,20080226,062000,5.00,5.00,5.00,5.00
USDUAH,20080226,062500,5.00,5.00,5.00,5.00
USDUAH,20080226,063000,5.00,5.00,5.00,5.00
USDUAH,20080226,063500,5.00,5.00,5.00,5.00
USDUAH,20080226,064000,5.00,5.00,5.00,5.00
USDUAH,20080226,064500,5.00,5.00,5.00,5.00
USDUAH,20080226,065000,5.00,5.00,5.00,5.00
USDUAH,20080226,065500,5.00,5.00,5.00,5.00
USDUAH,20080226,070000,5.00,5.00,5.00,5.00
USDUAH,20080226,070500,5.00,5.00,5.00,5.00
USDUAH,20080226,071000,5.00,5.00,5.00,5.00
USDUAH,20080226,071500,5.00,5.00,5.00,5.00
USDUAH,20080226,072000,5.00,5.00,5.00,5.00
USDUAH,20080226,072500,5.00,5.00,5.00,5.00
USDUAH,20080226,073000,5.00,5.00,5.00,5.00
USDUAH,20080226,073500,5.00,5.00,5.00,5.00
USDUAH,20080226,074000,5.00,5.00,5.00,5.00
USDUAH,20080226,074500,5.00,5.00,5.00,5.00
USDUAH,20080226,075000,5.00,5.00,5.00,5.00
USDUAH,20080226,075500,5.00,5.00,5.00,5.00
USDUAH,20080226,080000,5.00,5.00,5.00,5.00
USDUAH,20080226,080500,5.00,5.00,5.00,5.00
USDUAH,20080226,081000,5.00,5.00,5.00,5.00
USDUAH,20080226,081500,5.00,5.00,5.00,5.00
USDUAH,20080226,082000,5.00,5.00,5.00,5.00
USDUAH,20080226,082500,5.00,5.00,5.00,5.00
USDUAH,20080226,083000,5.00,5.00,5.00,5.00
USDUAH,20080226,083500,5.00,5.00,5.00,5.00
USDUAH,20080226,084000,5.00,5.00,5.00,5.00
USDUAH,20080226,084500,5.00,5.00,5.00,5.00
USDUAH,20080226,085000,5.00,5.00,5.00,5.00
USDUAH,20080226,085500,5.00,5.00,5.00,5.00
USDUAH,20080226,090000,5.00,5.00,5.00,5.00
USDUAH,20080226,090500,5.00,5.00,5.00,5.00
USDUAH,20080226,091000,5.00,5.00,5.00,5.00
USDUAH,20080226,091500,5.00,5.00,5.00,5.00
USDUAH,20080226,092000,5.00,5.00,5.00,5.00
USDUAH,20080226,092500,5.00,5.00,5.00,5.00
USDUAH,20080226,093000,5.00,5.00,5.00,5.00
USDUAH,20080226,093500,5.00,5.00,5.00,5.00
USDUAH,20080226,094000,5.00,5.00,5.00,5.00
USDUAH,20080226,094500,5.00,5.00,5.00,5.00
USDUAH,20080226,095000,5.00,5.00,5.00,5.00
USDUAH,20080226,095500,5.00,5.00,5.00,5.00
USDUAH,20080226,100000,5.00,5.00,5.00,5.00
USDUAH,20080226,100500,5.00,5.00,5.00,5.00
USDUAH,20080226,101000,5.00,5.00,5.00,5.00
USDUAH,20080226,101500,5.00,5.00,5.00,5.00
USDUAH,20080226,102000,5.00,5.00,5.00,5.00
USDUAH,20080226,102500,5.00,5.00,5.00,5.00
USDUAH,20080226,103000,5.00,5.00,5.00,5.00
USDUAH,20080226,103500,5.00,5.00,5.00,5.00
USDUAH,20080226,104000,5.00,5.00,5.00,5.00
USDUAH,20080226,104500,5.00,5.00,5.00,5.00
USDUAH,20080226,105000,5.00,5.00,5.00,5.00
USDUAH,20080226,105500,5.00,5.00,5.00,5.00
USDUAH,20080226,110000,5.00,5.00,5.00,5.00
USDUAH,20080226,110500,5.00,5.00,5.00,5.00
USDUAH,20080226,111000,5.00,5.00,5.00,5.00
USDUAH,20080226,111500,5.00,5.00,5.00,5.00
USDUAH,20080226,112000,5.00,5.00,5.00,5.00
USDUAH,20080226,112500,5.00,5.00,5.00,5.00
USDUAH,20080226,113000,5.00,5.00,5.00,5.00
USDUAH,20080226,113500,5.00,5.00,5.00,5.00
USDUAH,20080226,114000,5.00,5.00,5.00,5.00
USDUAH,20080226,114500,5.00,5.00,5.00,5.00
USDUAH,20080226,115000,5.00,5.00,5.00,5.00
USDUAH,20080226,115500,5.00,5.00,5.00,5.00
USDUAH,20080226,120000,5.00,5.00,5.00,5.00
USDUAH,20080226,120500,5.00,5.00,5.00,5.00
USDUAH,20080226,121000,5.00,5.00,5.00,5.00
USDUAH,20080226,121500,5.00,5.00,5.00,5.00
USDUAH,20080226,122000,5.00,5.00,5.00,5.00
USDUAH,20080226,122500,5.00,5.00,5.00,5.00
USDUAH,20080226,123000,5.00,5.00,5.00,5.00
USDUAH,20080226,123500,5.00,5.00,5.00,5.00
USDUAH,20080226,124000,5.00,5.00,5.00,5.00
USDUAH,20080226,124500,5.00,5.00,5.00,5.00
USDUAH,20080226,125000,5.00,5.00,5.00,5.00
USDUAH,20080226,125500,5.00,5.00,5.00,5.00
USDUAH,20080226,130000,5.00,5.00,5.00,5.00
USDUAH,20080226,130500,5.00,5.00,5.00,5.00
USDUAH,20080226,131000,5.00,5.00,5.00,5.00
USDUAH,20080226,131500,5.00,5.00,5.00,5.00
USDUAH,20080226,132000,5.00,5.00,5.00,5.00
USDUAH,20080226,132500,5.00,5.00,5.00,5.00
USDUAH,20080226,133000,5.00,5.00,5.00,5.00
USDUAH,20080226,133500,5.00,5.00,5.00,5.00
USDUAH,20080226,134000,5.00,5.00,5.00,5.00
USDUAH,20080226,134500,5.00,5.00,5.00,5.00
USDUAH,20080226,135000,5.00,5.00,5.00,5.00
USDUAH,20080226,135500,5.00,5.00,5.00,5.00
USDUAH,20080226,140000,5.00,5.00,5.00,5.00
USDUAH,20080226,140500,5.00,5.00,5.00,5.00
USDUAH,20080226,141000,5.00,5.00,5.00,5.00
USDUAH,20080226,141500,5.00,5.00,5.00,5.00
USDUAH,20080226,142000,5.00,5.00,5.00,5.00
USDUAH,20080226,142500,5.00,5.00,5.00,5.00
USDUAH,20080226,143000,5.00,5.00,5.00,5.00
USDUAH,20080226,143500,5.00,5.00,5.00,5.00
USDUAH,20080226,144000,5.00,5.00,5.00,5.00
USDUAH,20080226,144500,5.00,5.00,5.00,5.00
USDUAH,20080226,145000,5.00,5.00,5.00,5.00
USDUAH,20080226,145500,5.00,5.00,5.00,5.00
USDUAH,20080226,150000,5.00,5.00,5.00,5.00
USDUAH,20080226,150500,5.00,5.00,5.00,5.00
USDUAH,20080226,151000,5.00,5.00,5.00,5.00
USDUAH,20080226,151500,5.00,5.00,5.00,5.00
USDUAH,20080226,152000,5.00,5.00,5.00,5.00
USDUAH,20080226,152500,5.00,5.00,5.00,5.00
USDUAH,20080226,153000,5.00,5.00,5.00,5.00
USDUAH,20080226,153500,5.00,5.00,5.00,5.00
USDUAH,20080226,154000,5.00,5.00,5.00,5.00
USDUAH,20080226,154500,5.00,5.00,5.00,5.00
USDUAH,20080226,155000,5.00,5.00,5.00,5.00
USDUAH,20080226,155500,5.00,5.00,5.00,5.00
USDUAH,20080226,160000,5.00,5.00,5.00,5.00
USDUAH,20080226,160500,5.00,5.00,5.00,5.00
USDUAH,20080226,161000,5.00,5.00,5.00,5.00
USDUAH,20080226,161500,5.00,5.00,5.00,5.00
USDUAH,20080226,162000,5.00,5.00,5.00,5.00
USDUAH,20080226,162500,5.00,5.00,5.00,5.00
USDUAH,20080226,163000,5.00,5.00,5.00,5.00
USDUAH,20080226,163500,5.00,5.00,5.00,5.00
USDUAH,20080226,164000,5.00,5.00,5.00,5.00
USDUAH,20080226,164500,5.00,5.00,5.00,5.00
USDUAH,20080226,165000,5.00,5.00,5.00,5.00
USDUAH,20080226,165500,5.00,5.00,5.00,5.00
USDUAH,20080226,170000,5.00,5.00,5.00,5.00
USDUAH,20080226,170500,5.00,5.00,5.00,5.00
USDUAH,20080226,171000,5.00,5.00,5.00,5.00
USDUAH,20080226,171500,5.00,5.00,5.00,5.00
USDUAH,20080226,172000,5.00,5.00,5.00,5.00
USDUAH,20080226,172500,5.00,5.00,5.00,5.00
USDUAH,20080226,173000,5.00,5.00,5.00,5.00
USDUAH,20080226,173500,5.00,5.00,5.00,5.00
USDUAH,20080226,174000,5.00,5.00,5.00,5.00
USDUAH,20080226,174500,5.00,5.00,5.00,5.00
USDUAH,20080226,175000,5.00,5.00,5.00,5.00
USDUAH,20080226,175500,5.00,5.00,5.00,5.00
USDUAH,20080226,180000,5.00,5.00,5.00,5.00
USDUAH,20080226,180500,5.00,5.00,5.00,5.00
USDUAH,20080226,181000,5.00,5.00,5.00,5.00
USDUAH,20080226,181500,5.00,5.00,5.00,5.00
USDUAH,20080226,182000,5.00,5.00,5.00,5.00
USDUAH,20080226,182500,5.00,5.00,5.00,5.00
USDUAH,20080226,183000,5.00,5.00,5.00,5.00
USDUAH,20080226,183500,5.00,5.00,5.00,5.00
USDUAH,20080226,184000,5.00,5.00,5.00,5.00
USDUAH,20080226,184500,5.00,5.00,5.00,5.00
USDUAH,20080226,185000,5.00,5.00,5.00,5.00
USDUAH,20080226,185500,5.00,5.00,5.00,5.00
USDUAH,20080226,190000,5.00,5.00,5.00,5.00
USDUAH,20080226,190500,5.00,5.00,5.00,5.00
USDUAH,20080226,191000,5.00,5.00,5.00,5.00
USDUAH,20080226,191500,5.00,5.00,5.00,5.00
USDUAH,20080226,192000,5.00,5.00,5.00,5.00
USDUAH,20080226,192500,5.00,5.00,5.00,5.00
USDUAH,20080226,193000,5.00,5.00,5.00,5.00
USDUAH,20080226,193500,5.00,5.00,5.00,5.00
USDUAH,20080226,194000,5.00,5.00,5.00,5.00
USDUAH,20080226,194500,5.00,5.00,5.00,5.00
USDUAH,20080226,195000,5.00,5.00,5.00,5.00
USDUAH,20080226,195500,5.00,5.00,5.00,5.00
USDUAH,20080226,200000,5.00,5.00,5.00,5.00
USDUAH,20080226,200500,5.00,5.00,5.00,5.00
USDUAH,20080226,201000,5.00,5.00,5.00,5.00
USDUAH,20080226,201500,5.00,5.00,5.00,5.00
USDUAH,20080226,202000,5.00,5.00,5.00,5.00
USDUAH,20080226,202500,5.00,5.00,5.00,5.00
USDUAH,20080226,203000,5.00,5.00,5.00,5.00
USDUAH,20080226,203500,5.00,5.00,5.00,5.00
USDUAH,20080226,204000,5.00,5.00,5.00,5.00
USDUAH,20080226,204500,5.00,5.00,5.00,5.00
USDUAH,20080226,205000,5.00,5.00,5.00,5.00
USDUAH,20080226,205500,5.00,5.00,5.00,5.00
USDUAH,20080226,210000,5.00,5.00,5.00,5.00
USDUAH,20080226,210500,5.00,5.00,5.00,5.00
USDUAH,20080226,211000,5.00,5.00,5.00,5.00
USDUAH,20080226,211500,5.00,5.00,5.00,5.00
USDUAH,20080226,212000,5.00,5.00,5.00,5.00
USDUAH,20080226,212500,5.00,5.00,5.00,5.00
USDUAH,20080226,213000,5.00,5.00,5.00,5.00
USDUAH,20080226,213500,5.00,5.00,5.00,5.00
USDUAH,20080226,214000,5.00,5.00,5.00,5.00
USDUAH,20080226,214500,5.00,5.00,5.00,5.00
USDUAH,20080226,215000,5.00,5.00,5.00,5.00
USDUAH,20080226,215500,5.00,5.00,5.00,5.00
USDUAH,20080226,220000,5.00,5.00,5.00,5.00
USDUAH,20080226,220500,5.00,5.00,5.00,5.00
USDUAH,20080226,221000,5.00,5.00,5.00,5.00
USDUAH,20080226,221500,5.00,5.00,5.00,5.00
USDUAH,20080226,222000,5.00,5.00,5.00,5.00
USDUAH,20080226,222500,5.00,5.00,5.00,5.00
USDUAH,20080226,223000,5.00,5.00,5.00,5.00
USDUAH,20080226,223500,5.00,5.00,5.00,5.00
USDUAH,20080226,224000,5.00,5.00,5.00,5.00
USDUAH,20080226,224500,5.00,5.00,5.00,5.00
USDUAH,20080226,225000,5.00,5.00,5.00,5.00
USDUAH,20080226,225500,5.00,5.00,5.00,5.00
USDUAH,20080226,230000,5.00,5.00,5.00,5.00
USDUAH,20080226,230600,5.00,5.00,5.00,5.00
USDUAH,20080226,231100,5.00,5.00,5.00,5.00
USDUAH,20080226,231600,5.00,5.00,5.00,5.00
USDUAH,20080226,232100,5.00,5.00,5.00,5.00
USDUAH,20080226,232600,5.00,5.00,5.00,5.00
USDUAH,20080226,233100,5.00,5.00,5.00,5.00
USDUAH,20080226,233600,5.00,5.00,5.00,5.00
USDUAH,20080226,234100,5.00,5.00,5.00,5.00
USDUAH,20080226,234600,5.00,5.00,5.00,5.00
USDUAH,20080226,235100,5.00,5.00,5.00,5.00
USDUAH,20080226,235600,5.00,5.00,5.00,5.00
WTIUSD,20080226,000100,99.35,99.35,99.32,99.32
WTIUSD,20080226,000200,99.35,99.35,99.33,99.34
WTIUSD,20080226,000300,99.26,99.28,99.21,99.27
WTIUSD,20080226,000400,99.23,99.23,99.21,99.21
WTIUSD,20080226,000500,99.27,99.32,99.27,99.32
WTIUSD,20080226,000600,99.29,99.30,99.29,99.30
WTIUSD,20080226,000700,99.30,99.31,99.29,99.31
WTIUSD,20080226,000900,99.29,99.30,99.28,99.28
WTIUSD,20080226,001200,99.32,99.33,99.30,99.31
WTIUSD,20080226,001700,99.30,99.32,99.30,99.32
WTIUSD,20080226,001900,99.27,99.28,99.26,99.27
WTIUSD,20080226,002000,99.26,99.28,99.26,99.28
WTIUSD,20080226,002100,99.27,99.28,99.25,99.28
WTIUSD,20080226,002200,99.29,99.44,99.28,99.40
WTIUSD,20080226,002400,99.38,99.40,99.38,99.39
WTIUSD,20080226,002500,99.35,99.35,99.34,99.34
WTIUSD,20080226,002700,99.38,99.38,99.33,99.34
WTIUSD,20080226,003100,99.35,99.35,99.33,99.33
WTIUSD,20080226,003600,99.36,99.38,99.36,99.38
WTIUSD,20080226,003800,99.36,99.36,99.36,99.36
WTIUSD,20080226,003900,99.35,99.37,99.35,99.37
WTIUSD,20080226,004000,99.35,99.35,99.34,99.35
WTIUSD,20080226,004500,99.34,99.35,99.34,99.35
WTIUSD,20080226,004800,99.32,99.33,99.31,99.32
WTIUSD,20080226,004900,99.35,99.36,99.34,99.34
WTIUSD,20080226,005000,99.34,99.35,99.34,99.35
WTIUSD,20080226,005100,99.36,99.36,99.36,99.36
WTIUSD,20080226,005200,99.33,99.34,99.33,99.33
WTIUSD,20080226,005400,99.29,99.30,99.29,99.30
WTIUSD,20080226,005500,99.29,99.29,99.29,99.29
WTIUSD,20080226,005600,99.26,99.28,99.26,99.27
WTIUSD,20080226,005900,99.28,99.28,99.26,99.28
WTIUSD,20080226,010800,99.28,99.28,99.26,99.26
WTIUSD,20080226,011400,99.27,99.28,99.26,99.28
WTIUSD,20080226,011900,99.24,99.24,99.24,99.24
WTIUSD,20080226,012300,99.27,99.29,99.27,99.29
WTIUSD,20080226,012400,99.28,99.28,99.28,99.28
WTIUSD,20080226,012500,99.25,99.26,99.24,99.24
WTIUSD,20080226,013100,99.31,99.31,99.29,99.29
WTIUSD,20080226,013200,99.26,99.26,99.24,99.25
WTIUSD,20080226,013400,99.28,99.29,99.28,99.29
WTIUSD,20080226,013500,99.22,99.23,99.22,99.22
WTIUSD,20080226,013700,99.29,99.29,99.27,99.27
WTIUSD,20080226,014000,99.28,99.30,99.28,99.28
WTIUSD,20080226,014200,99.29,99.30,99.29,99.29
WTIUSD,20080226,014700,99.29,99.29,99.27,99.28
WTIUSD,20080226,014800,99.29,99.32,99.29,99.32
WTIUSD,20080226,014900,99.32,99.32,99.31,99.31
WTIUSD,20080226,015400,99.31,99.33,99.31,99.33
WTIUSD,20080226,020200,99.33,99.33,99.31,99.31
WTIUSD,20080226,020400,99.29,99.30,99.29,99.29
WTIUSD,20080226,020700,99.25,99.26,99.25,99.25
WTIUSD,20080226,020900,99.25,99.27,99.24,99.25
WTIUSD,20080226,021000,99.23,99.25,99.23,99.25
WTIUSD,20080226,021100,99.24,99.28,99.22,99.28
WTIUSD,20080226,021400,99.25,99.25,99.24,99.24
WTIUSD,20080226,021600,99.26,99.26,99.23,99.24
WTIUSD,20080226,022100,99.26,99.27,99.26,99.27
WTIUSD,20080226,022200,99.24,99.25,99.23,99.24
WTIUSD,20080226,022300,99.22,99.24,99.22,99.22
WTIUSD,20080226,022800,99.22,99.23,99.22,99.22
WTIUSD,20080226,022900,99.22,99.23,99.20,99.20
WTIUSD,20080226,023000,99.20,99.23,99.20,99.21
WTIUSD,20080226,023500,99.21,99.24,99.21,99.24
WTIUSD,20080226,023600,99.21,99.22,99.21,99.22
WTIUSD,20080226,023700,99.22,99.22,99.20,99.20
WTIUSD,20080226,023900,99.22,99.23,99.20,99.22
WTIUSD,20080226,024000,99.22,99.22,99.20,99.21
WTIUSD,20080226,024200,99.22,99.22,99.21,99.21
WTIUSD,20080226,024400,99.26,99.26,99.24,99.24
WTIUSD,20080226,024500,99.20,99.29,99.20,99.26
WTIUSD,20080226,024600,99.21,99.22,99.21,99.21
WTIUSD,20080226,024700,99.22,99.22,99.20,99.22
WTIUSD,20080226,025000,99.22,99.22,99.20,99.22
WTIUSD,20080226,025300,99.25,99.25,99.25,99.25
WTIUSD,20080226,025400,99.27,99.27,99.27,99.27
WTIUSD,20080226,025800,99.20,99.20,99.20,99.20
WTIUSD,20080226,030000,99.24,99.25,99.24,99.25
WTIUSD,20080226,030100,99.23,99.23,99.23,99.23
WTIUSD,20080226,030200,99.22,99.22,99.21,99.22
WTIUSD,20080226,030600,99.22,99.25,99.20,99.23
WTIUSD,20080226,030800,99.20,99.21,99.20,99.21
WTIUSD,20080226,030900,99.25,99.25,99.22,99.22
WTIUSD,20080226,031100,99.25,99.26,99.24,99.26
WTIUSD,20080226,031300,99.25,99.27,99.25,99.27
WTIUSD,20080226,031400,99.24,99.26,99.23,99.24
WTIUSD,20080226,032900,99.27,99.27,99.26,99.26
WTIUSD,20080226,033100,99.27,99.28,99.27,99.28
WTIUSD,20080226,033200,99.24,99.24,99.20,99.22
WTIUSD,20080226,033300,99.22,99.22,99.21,99.22
WTIUSD,20080226,033400,99.20,99.21,99.20,99.21
WTIUSD,20080226,033500,99.21,99.23,99.20,99.23
WTIUSD,20080226,033600,99.22,99.22,99.21,99.21
WTIUSD,20080226,033700,99.22,99.24,99.21,99.22
WTIUSD,20080226,033800,99.21,99.23,99.21,99.21
WTIUSD,20080226,033900,99.22,99.25,99.22,99.23
WTIUSD,20080226,034100,99.22,99.22,99.20,99.20
WTIUSD,20080226,034300,99.27,99.27,99.25,99.27
WTIUSD,20080226,035300,99.24,99.25,99.23,99.23
WTIUSD,20080226,035400,99.27,99.27,99.24,99.25
WTIUSD,20080226,040100,99.23,99.29,99.23,99.29
WTIUSD,20080226,040200,99.25,99.25,99.21,99.21
WTIUSD,20080226,040300,99.26,99.26,99.25,99.25
WTIUSD,20080226,040400,99.21,99.22,99.21,99.21
WTIUSD,20080226,040600,99.25,99.25,99.24,99.25
WTIUSD,20080226,040700,99.21,99.23,99.21,99.23
WTIUSD,20080226,040800,99.23,99.23,99.20,99.20
WTIUSD,20080226,040900,99.21,99.21,99.11,99.11
WTIUSD,20080226,041000,99.17,99.18,99.11,99.15
WTIUSD,20080226,041100,99.11,99.12,99.10,99.12
WTIUSD,20080226,041200,99.11,99.17,99.11,99.15
WTIUSD,20080226,041300,99.11,99.12,99.10,99.12
WTIUSD,20080226,041500,99.10,99.11,99.10,99.10
WTIUSD,20080226,041600,99.13,99.13,99.11,99.12
WTIUSD,20080226,041700,99.13,99.13,99.11,99.13
WTIUSD,20080226,041800,99.10,99.11,99.05,99.05
WTIUSD,20080226,042000,99.06,99.07,99.05,99.06
WTIUSD,20080226,042200,99.05,99.07,99.03,99.04
WTIUSD,20080226,042300,99.07,99.08,99.07,99.08
WTIUSD,20080226,042500,99.06,99.06,99.05,99.06
WTIUSD,20080226,042700,99.04,99.05,99.04,99.04
WTIUSD,20080226,042800,99.05,99.06,99.05,99.06
WTIUSD,20080226,043000,99.04,99.06,99.04,99.06
WTIUSD,20080226,043100,99.06,99.06,99.02,99.02
WTIUSD,20080226,043300,99.01,99.04,99.01,99.02
WTIUSD,20080226,043400,99.06,99.06,99.05,99.06
WTIUSD,20080226,043600,99.05,99.05,99.05,99.05
WTIUSD,20080226,043800,99.04,99.05,99.04,99.05
WTIUSD,20080226,043900,99.07,99.09,99.07,99.09
WTIUSD,20080226,044000,99.07,99.12,99.07,99.10
WTIUSD,20080226,044200,99.09,99.09,99.05,99.06
WTIUSD,20080226,044300,99.04,99.06,99.04,99.04
WTIUSD,20080226,044400,99.04,99.04,99.01,99.01
WTIUSD,20080226,044500,99.06,99.07,99.05,99.05
WTIUSD,20080226,044600,99.04,99.04,99.02,99.04
WTIUSD,20080226,044700,99.07,99.07,99.05,99.06
WTIUSD,20080226,044800,99.05,99.06,99.04,99.04
WTIUSD,20080226,044900,99.03,99.03,99.02,99.02
WTIUSD,20080226,045000,99.02,99.03,99.02,99.03
WTIUSD,20080226,045100,99.02,99.02,98.90,98.95
WTIUSD,20080226,045200,98.94,98.95,98.94,98.95
WTIUSD,20080226,045300,98.94,98.94,98.91,98.91
WTIUSD,20080226,045400,98.90,98.93,98.86,98.86
WTIUSD,20080226,045500,98.89,98.90,98.89,98.89
WTIUSD,20080226,045600,98.90,98.92,98.89,98.92
WTIUSD,20080226,045700,98.92,98.93,98.91,98.93
WTIUSD,20080226,045800,98.90,98.92,98.90,98.92
WTIUSD,20080226,045900,98.93,98.93,98.92,98.92
WTIUSD,20080226,050000,98.92,98.92,98.89,98.89
WTIUSD,20080226,050100,98.88,98.89,98.88,98.89
WTIUSD,20080226,050400,98.88,98.88,98.87,98.87
WTIUSD,20080226,050500,98.93,98.93,98.89,98.92
WTIUSD,20080226,050600,98.92,98.94,98.92,98.94
WTIUSD,20080226,050700,98.95,98.95,98.91,98.91
WTIUSD,20080226,050800,98.91,98.94,98.91,98.91
WTIUSD,20080226,050900,98.93,98.93,98.92,98.93
WTIUSD,20080226,051000,98.92,98.93,98.91,98.91
WTIUSD,20080226,051100,98.90,98.92,98.88,98.90
WTIUSD,20080226,051200,98.88,98.90,98.88,98.88
WTIUSD,20080226,051300,98.89,98.89,98.86,98.86
WTIUSD,20080226,051400,98.87,98.87,98.85,98.86
WTIUSD,20080226,051600,98.88,98.88,98.88,98.88
WTIUSD,20080226,051700,98.88,98.88,98.85,98.85
WTIUSD,20080226,052000,98.86,98.86,98.85,98.86
WTIUSD,20080226,052100,98.84,98.84,98.81,98.81
WTIUSD,20080226,052200,98.81,98.81,98.79,98.79
WTIUSD,20080226,052300,98.80,98.80,98.80,98.80
WTIUSD,20080226,052400,98.80,98.81,98.79,98.81
WTIUSD,20080226,052500,98.81,98.81,98.79,98.81
WTIUSD,20080226,052700,98.83,98.83,98.78,98.82
WTIUSD,20080226,052800,98.82,98.82,98.82,98.82
WTIUSD,20080226,052900,98.80,98.83,98.80,98.83
WTIUSD,20080226,053000,98.82,98.83,98.82,98.83
WTIUSD,20080226,053100,98.83,98.83,98.81,98.81
WTIUSD,20080226,053200,98.83,98.84,98.81,98.81
WTIUSD,20080226,053300,98.81,98.87,98.81,98.87
WTIUSD,20080226,053400,98.85,98.87,98.84,98.84
WTIUSD,20080226,053500,98.85,98.85,98.83,98.83
WTIUSD,20080226,053600,98.83,98.83,98.80,98.80
WTIUSD,20080226,053700,98.79,98.79,98.77,98.77
WTIUSD,20080226,053800,98.79,98.82,98.77,98.79
WTIUSD,20080226,053900,98.81,98.81,98.80,98.80
WTIUSD,20080226,054000,98.80,98.82,98.80,98.80
WTIUSD,20080226,054100,98.83,98.85,98.83,98.85
WTIUSD,20080226,054200,98.83,98.86,98.83,98.85
WTIUSD,20080226,054300,98.79,98.79,98.79,98.79
WTIUSD,20080226,054400,98.79,98.79,98.79,98.79
WTIUSD,20080226,054500,98.80,98.85,98.80,98.85
WTIUSD,20080226,054700,98.84,98.84,98.84,98.84
WTIUSD,20080226,054800,98.84,98.86,98.84,98.86
WTIUSD,20080226,054900,98.85,98.85,98.84,98.85
WTIUSD,20080226,055000,98.85,98.91,98.85,98.89
WTIUSD,20080226,055100,98.91,98.91,98.88,98.90
WTIUSD,20080226,055400,98.90,98.91,98.87,98.87
WTIUSD,20080226,055500,98.89,98.89,98.89,98.89
WTIUSD,20080226,055900,98.87,98.89,98.87,98.89
WTIUSD,20080226,060400,98.85,98.85,98.83,98.83
WTIUSD,20080226,060600,98.84,98.86,98.83,98.86
WTIUSD,20080226,060700,98.81,98.83,98.81,98.81
WTIUSD,20080226,060900,98.81,98.82,98.81,98.82
WTIUSD,20080226,061000,98.81,98.82,98.81,98.81
WTIUSD,20080226,061200,98.84,98.85,98.83,98.85
WTIUSD,20080226,061400,98.82,98.84,98.81,98.83
WTIUSD,20080226,061700,98.84,98.84,98.84,98.84
WTIUSD,20080226,062000,98.84,98.84,98.83,98.83
WTIUSD,20080226,062100,98.84,98.86,98.84,98.84
WTIUSD,20080226,062200,98.85,98.85,98.84,98.84
WTIUSD,20080226,062400,98.85,98.85,98.84,98.84
WTIUSD,20080226,062600,98.86,98.86,98.83,98.83
WTIUSD,20080226,062800,98.84,98.86,98.84,98.86
WTIUSD,20080226,063200,98.86,98.86,98.84,98.84
WTIUSD,20080226,063600,98.83,98.83,98.81,98.81
WTIUSD,20080226,063700,98.81,98.83,98.81,98.83
WTIUSD,20080226,063800,98.81,98.83,98.81,98.81
WTIUSD,20080226,064100,98.83,98.84,98.83,98.84
WTIUSD,20080226,064200,98.85,98.85,98.85,98.85
WTIUSD,20080226,064300,98.84,98.84,98.82,98.83
WTIUSD,20080226,064400,98.85,98.85,98.83,98.83
WTIUSD,20080226,064500,98.82,98.82,98.81,98.81
WTIUSD,20080226,064600,98.85,98.85,98.85,98.85
WTIUSD,20080226,065400,98.83,98.86,98.81,98.85
WTIUSD,20080226,070100,98.86,98.86,98.84,98.84
WTIUSD,20080226,070200,98.83,98.84,98.83,98.83
WTIUSD,20080226,070400,98.84,98.84,98.82,98.82
WTIUSD,20080226,070500,98.82,98.83,98.81,98.81
WTIUSD,20080226,070800,98.80,98.82,98.80,98.80
WTIUSD,20080226,070900,98.80,98.81,98.80,98.81
WTIUSD,20080226,071000,98.83,98.83,98.82,98.82
WTIUSD,20080226,071100,98.85,98.86,98.85,98.86
WTIUSD,20080226,071200,98.88,98.88,98.86,98.86
WTIUSD,20080226,071300,98.89,98.92,98.89,98.92
WTIUSD,20080226,071400,98.90,98.92,98.90,98.92
WTIUSD,20080226,071500,98.86,98.87,98.86,98.87
WTIUSD,20080226,071600,98.84,98.85,98.84,98.85
WTIUSD,20080226,071700,98.89,98.90,98.89,98.90
WTIUSD,20080226,072000,98.91,98.91,98.89,98.90
WTIUSD,20080226,072100,98.95,98.95,98.94,98.94
WTIUSD,20080226,072200,98.94,98.94,98.93,98.93
WTIUSD,20080226,072300,98.89,98.91,98.89,98.91
WTIUSD,20080226,072400,98.90,98.91,98.90,98.91
WTIUSD,20080226,072900,98.90,98.90,98.88,98.88
WTIUSD,20080226,073000,98.87,98.87,98.85,98.86
WTIUSD,20080226,073200,98.85,98.88,98.85,98.87
WTIUSD,20080226,074400,98.89,98.89,98.87,98.88
WTIUSD,20080226,074500,98.91,98.93,98.90,98.90
WTIUSD,20080226,074600,98.93,98.93,98.91,98.92
WTIUSD,20080226,074700,98.92,98.93,98.91,98.91
WTIUSD,20080226,074800,98.91,98.95,98.91,98.95
WTIUSD,20080226,074900,98.96,99.00,98.95,99.00
WTIUSD,20080226,075000,98.99,98.99,98.95,98.96
WTIUSD,20080226,075300,98.94,98.96,98.94,98.96
WTIUSD,20080226,075400,98.95,98.95,98.95,98.95
WTIUSD,20080226,075500,98.96,98.98,98.96,98.98
WTIUSD,20080226,075600,98.98,98.99,98.97,98.99
WTIUSD,20080226,075700,99.00,99.00,98.98,98.98
WTIUSD,20080226,075800,98.97,98.99,98.97,98.97
WTIUSD,20080226,075900,98.97,98.99,98.97,98.99
WTIUSD,20080226,080000,99.00,99.00,98.98,98.98
WTIUSD,20080226,080100,98.99,98.99,98.98,98.98
WTIUSD,20080226,080300,98.98,99.01,98.98,98.99
WTIUSD,20080226,080400,98.99,98.99,98.99,98.99
WTIUSD,20080226,080500,98.97,98.97,98.95,98.95
WTIUSD,20080226,080600,99.01,99.02,98.99,99.00
WTIUSD,20080226,080700,99.00,99.11,99.00,99.11
WTIUSD,20080226,080800,99.09,99.10,99.09,99.10
WTIUSD,20080226,081000,99.04,99.04,99.02,99.02
WTIUSD,20080226,081100,99.03,99.03,98.98,98.98
WTIUSD,20080226,081200,98.98,98.99,98.90,98.90
WTIUSD,20080226,081300,98.93,98.98,98.91,98.92
WTIUSD,20080226,081400,98.92,98.96,98.88,98.88
WTIUSD,20080226,081500,98.88,98.89,98.84,98.87
WTIUSD,20080226,081600,98.88,98.90,98.88,98.90
WTIUSD,20080226,081700,98.86,98.89,98.86,98.87
WTIUSD,20080226,081800,98.88,98.89,98.87,98.87
WTIUSD,20080226,081900,98.88,98.89,98.87,98.88
WTIUSD,20080226,082100,98.89,98.89,98.87,98.87
WTIUSD,20080226,082200,98.91,98.91,98.90,98.90
WTIUSD,20080226,082400,98.91,98.95,98.91,98.94
WTIUSD,20080226,082500,98.98,98.98,98.96,98.96
WTIUSD,20080226,082600,98.96,98.96,98.96,98.96
WTIUSD,20080226,082700,98.95,98.95,98.92,98.92
WTIUSD,20080226,082800,98.94,98.94,98.93,98.94
WTIUSD,20080226,083100,98.93,98.94,98.93,98.94
WTIUSD,20080226,083300,98.95,98.95,98.93,98.95
WTIUSD,20080226,083400,98.93,98.95,98.93,98.93
WTIUSD,20080226,083500,98.93,98.95,98.93,98.94
WTIUSD,20080226,083900,98.95,98.95,98.93,98.93
WTIUSD,20080226,084000,98.91,98.91,98.91,98.91
WTIUSD,20080226,084100,98.93,98.93,98.92,98.92
WTIUSD,20080226,084200,98.91,98.91,98.87,98.87
WTIUSD,20080226,084500,98.86,98.89,98.86,98.86
WTIUSD,20080226,084700,98.87,98.87,98.86,98.87
WTIUSD,20080226,084800,98.86,98.87,98.86,98.86
WTIUSD,20080226,085000,98.84,98.87,98.84,98.86
WTIUSD,20080226,085200,98.85,98.87,98.84,98.86
WTIUSD,20080226,085300,98.84,98.86,98.84,98.84
WTIUSD,20080226,085400,98.86,98.90,98.86,98.90
WTIUSD,20080226,085700,98.90,98.90,98.89,98.90
WTIUSD,20080226,085900,98.85,98.86,98.84,98.85
WTIUSD,20080226,090200,98.85,98.85,98.84,98.84
WTIUSD,20080226,090300,98.83,98.84,98.82,98.82
WTIUSD,20080226,090400,98.81,98.85,98.81,98.85
WTIUSD,20080226,090600,98.83,98.88,98.83,98.86
WTIUSD,20080226,090700,98.87,98.87,98.87,98.87
WTIUSD,20080226,091300,98.89,98.89,98.88,98.89
WTIUSD,20080226,091400,98.87,98.88,98.83,98.83
WTIUSD,20080226,091500,98.79,98.81,98.79,98.80
WTIUSD,20080226,091600,98.80,98.84,98.79,98.80
WTIUSD,20080226,091700,98.84,98.84,98.82,98.83
WTIUSD,20080226,091900,98.84,98.84,98.81,98.81
WTIUSD,20080226,092100,98.82,98.82,98.80,98.80
WTIUSD,20080226,092300,98.86,98.88,98.83,98.87
WTIUSD,20080226,092400,98.88,98.90,98.86,98.89
WTIUSD,20080226,092500,98.91,98.94,98.90,98.92
WTIUSD,20080226,092600,98.90,98.91,98.88,98.90
WTIUSD,20080226,092700,98.92,98.92,98.91,98.91
WTIUSD,20080226,092800,98.91,98.91,98.88,98.90
WTIUSD,20080226,092900,98.90,98.90,98.84,98.86
WTIUSD,20080226,093000,98.85,98.85,98.83,98.83
WTIUSD,20080226,093100,98.87,98.88,98.86,98.88
WTIUSD,20080226,093200,98.89,98.94,98.86,98.94
WTIUSD,20080226,093300,98.90,98.90,98.88,98.88
WTIUSD,20080226,093400,98.89,98.90,98.89,98.89
WTIUSD,20080226,093500,98.88,98.88,98.87,98.88
WTIUSD,20080226,093600,98.87,98.90,98.87,98.90
WTIUSD,20080226,093700,98.89,98.90,98.89,98.90
WTIUSD,20080226,093900,98.88,98.91,98.88,98.91
WTIUSD,20080226,094000,98.91,98.93,98.91,98.91
WTIUSD,20080226,094100,98.92,98.92,98.91,98.92
WTIUSD,20080226,094200,98.93,98.93,98.91,98.92
WTIUSD,20080226,094300,98.93,98.93,98.92,98.92
WTIUSD,20080226,094400,98.90,98.90,98.86,98.89
WTIUSD,20080226,094500,98.90,98.91,98.88,98.90
WTIUSD,20080226,094600,98.88,98.92,98.88,98.92
WTIUSD,20080226,094700,98.89,98.94,98.88,98.94
WTIUSD,20080226,095000,98.93,98.95,98.93,98.93
WTIUSD,20080226,095100,98.93,98.93,98.91,98.92
WTIUSD,20080226,095500,98.92,98.94,98.88,98.89
WTIUSD,20080226,095600,98.91,98.92,98.91,98.92
WTIUSD,20080226,095700,98.90,98.90,98.85,98.85
WTIUSD,20080226,095800,98.86,98.86,98.85,98.85
WTIUSD,20080226,095900,98.80,98.82,98.80,98.82
WTIUSD,20080226,100000,98.76,98.76,98.68,98.68
WTIUSD,20080226,100100,98.68,98.72,98.67,98.71
WTIUSD,20080226,100200,98.69,98.74,98.69,98.71
WTIUSD,20080226,100300,98.72,98.72,98.65,98.70
WTIUSD,20080226,100400,98.68,98.71,98.66,98.71
WTIUSD,20080226,100500,98.72,98.73,98.69,98.71
WTIUSD,20080226,100600,98.70,98.74,98.69,98.72
WTIUSD,20080226,100700,98.71,98.79,98.70,98.79
WTIUSD,20080226,100800,98.78,98.78,98.74,98.74
WTIUSD,20080226,100900,98.73,98.73,98.71,98.71
WTIUSD,20080226,101000,98.70,98.74,98.70,98.73
WTIUSD,20080226,101100,98.72,98.73,98.66,98.67
WTIUSD,20080226,101200,98.66,98.68,98.64,98.65
WTIUSD,20080226,101300,98.66,98.66,98.57,98.59
WTIUSD,20080226,101400,98.58,98.62,98.58,98.61
WTIUSD,20080226,101500,98.63,98.63,98.60,98.60
WTIUSD,20080226,101600,98.61,98.64,98.59,98.64
WTIUSD,20080226,101700,98.65,98.67,98.63,98.67
WTIUSD,20080226,101800,98.68,98.69,98.65,98.69
WTIUSD,20080226,101900,98.68,98.72,98.67,98.71
WTIUSD,20080226,102000,98.70,98.70,98.68,98.68
WTIUSD,20080226,102100,98.70,98.70,98.68,98.68
WTIUSD,20080226,102200,98.69,98.81,98.69,98.81
WTIUSD,20080226,102300,98.81,98.85,98.79,98.84
WTIUSD,20080226,102400,98.86,98.87,98.81,98.85
WTIUSD,20080226,102500,98.84,98.90,98.84,98.87
WTIUSD,20080226,102600,98.84,98.84,98.80,98.80
WTIUSD,20080226,102700,98.79,98.81,98.78,98.79
WTIUSD,20080226,102800,98.84,98.85,98.84,98.85
WTIUSD,20080226,103000,98.83,98.83,98.81,98.83
WTIUSD,20080226,103100,98.83,98.83,98.78,98.81
WTIUSD,20080226,103200,98.81,98.82,98.80,98.80
WTIUSD,20080226,103300,98.78,98.79,98.73,98.76
WTIUSD,20080226,103400,98.74,98.74,98.68,98.69
WTIUSD,20080226,103500,98.74,98.74,98.68,98.69
WTIUSD,20080226,103600,98.69,98.69,98.62,98.64
WTIUSD,20080226,103700,98.62,98.63,98.61,98.61
WTIUSD,20080226,103800,98.64,98.67,98.64,98.67
WTIUSD,20080226,103900,98.70,98.71,98.69,98.71
WTIUSD,20080226,104000,98.74,98.74,98.73,98.73
WTIUSD,20080226,104100,98.74,98.76,98.72,98.74
WTIUSD,20080226,104200,98.75,98.75,98.73,98.73
WTIUSD,20080226,104300,98.74,98.74,98.73,98.73
WTIUSD,20080226,104400,98.76,98.81,98.75,98.81
WTIUSD,20080226,104500,98.83,98.84,98.82,98.83
WTIUSD,20080226,104600,98.81,98.83,98.80,98.80
WTIUSD,20080226,104700,98.82,98.82,98.78,98.79
WTIUSD,20080226,104900,98.76,98.76,98.75,98.75
WTIUSD,20080226,105000,98.76,98.76,98.74,98.74
WTIUSD,20080226,105100,98.74,98.76,98.74,98.76
WTIUSD,20080226,105200,98.77,98.79,98.75,98.78
WTIUSD,20080226,105400,98.79,98.80,98.78,98.80
WTIUSD,20080226,105500,98.78,98.80,98.78,98.80
WTIUSD,20080226,105600,98.81,98.94,98.81,98.94
WTIUSD,20080226,105700,98.91,98.91,98.76,98.77
WTIUSD,20080226,105800,98.79,98.84,98.79,98.84
WTIUSD,20080226,105900,98.85,98.85,98.77,98.80
WTIUSD,20080226,110000,98.81,98.81,98.76,98.78
WTIUSD,20080226,110100,98.78,98.78,98.64,98.71
WTIUSD,20080226,110200,98.72,98.74,98.69,98.70
WTIUSD,20080226,110300,98.74,98.75,98.72,98.73
WTIUSD,20080226,110400,98.70,98.79,98.70,98.78
WTIUSD,20080226,110500,98.80,98.81,98.74,98.74
WTIUSD,20080226,110600,98.75,98.76,98.73,98.76
WTIUSD,20080226,110700,98.77,98.78,98.77,98.78
WTIUSD,20080226,110800,98.77,98.81,98.76,98.80
WTIUSD,20080226,110900,98.82,98.84,98.80,98.84
WTIUSD,20080226,111000,98.81,98.81,98.80,98.80
WTIUSD,20080226,111100,98.80,98.80,98.62,98.75
WTIUSD,20080226,111200,98.75,98.78,98.73,98.74
WTIUSD,20080226,111400,98.76,98.76,98.76,98.76
WTIUSD,20080226,111500,98.76,98.79,98.75,98.79
WTIUSD,20080226,111600,98.78,98.78,98.76,98.78
WTIUSD,20080226,111700,98.79,98.84,98.78,98.82
WTIUSD,20080226,111800,98.82,98.83,98.82,98.83
WTIUSD,20080226,111900,98.85,98.89,98.85,98.86
WTIUSD,20080226,112000,98.89,98.89,98.87,98.87
WTIUSD,20080226,112100,98.86,98.87,98.85,98.86
WTIUSD,20080226,112200,98.82,98.85,98.82,98.84
WTIUSD,20080226,112300,98.84,98.90,98.83,98.89
WTIUSD,20080226,112400,98.87,98.89,98.81,98.82
WTIUSD,20080226,112600,98.81,98.82,98.78,98.81
WTIUSD,20080226,112900,98.83,98.86,98.83,98.86
WTIUSD,20080226,113000,98.80,98.84,98.80,98.82
WTIUSD,20080226,113100,98.83,98.87,98.83,98.85
WTIUSD,20080226,113200,98.86,98.87,98.85,98.86
WTIUSD,20080226,113300,98.86,98.86,98.86,98.86
WTIUSD,20080226,113500,98.85,98.88,98.85,98.87
WTIUSD,20080226,113600,98.86,98.87,98.81,98.84
WTIUSD,20080226,113700,98.83,98.88,98.83,98.86
WTIUSD,20080226,113800,98.84,98.88,98.84,98.87
WTIUSD,20080226,113900,98.89,98.89,98.87,98.88
WTIUSD,20080226,114000,98.86,98.87,98.86,98.87
WTIUSD,20080226,114100,98.86,98.87,98.85,98.87
WTIUSD,20080226,114200,98.86,98.88,98.86,98.88
WTIUSD,20080226,114300,98.88,98.89,98.86,98.86
WTIUSD,20080226,114400,98.88,98.89,98.87,98.87
WTIUSD,20080226,114500,98.85,98.87,98.82,98.82
WTIUSD,20080226,114600,98.84,98.86,98.84,98.85
WTIUSD,20080226,114700,98.86,98.87,98.85,98.86
WTIUSD,20080226,114800,98.87,98.92,98.87,98.91
WTIUSD,20080226,114900,98.91,98.91,98.87,98.87
WTIUSD,20080226,115000,98.92,98.93,98.92,98.93
WTIUSD,20080226,115100,98.94,98.94,98.86,98.86
WTIUSD,20080226,115200,98.85,98.86,98.85,98.85
WTIUSD,20080226,115300,98.86,98.88,98.86,98.86
WTIUSD,20080226,115400,98.87,98.88,98.86,98.87
WTIUSD,20080226,115500,98.86,98.88,98.86,98.86
WTIUSD,20080226,115600,98.85,98.85,98.83,98.83
WTIUSD,20080226,115700,98.84,98.84,98.81,98.82
WTIUSD,20080226,115800,98.82,98.87,98.80,98.87
WTIUSD,20080226,115900,98.85,98.86,98.85,98.86
WTIUSD,20080226,120000,98.84,98.85,98.84,98.85
WTIUSD,20080226,120100,98.84,98.85,98.84,98.84
WTIUSD,20080226,120200,98.84,98.94,98.84,98.91
WTIUSD,20080226,120300,98.93,98.93,98.87,98.89
WTIUSD,20080226,120400,98.96,98.98,98.95,98.98
WTIUSD,20080226,120500,98.99,99.11,98.98,99.09
WTIUSD,20080226,120600,99.09,99.21,99.07,99.20
WTIUSD,20080226,120700,99.22,99.23,99.16,99.17
WTIUSD,20080226,120800,99.13,99.20,99.13,99.18
WTIUSD,20080226,120900,99.20,99.23,99.17,99.18
WTIUSD,20080226,121000,99.18,99.18,99.12,99.13
WTIUSD,20080226,121100,99.14,99.16,99.14,99.16
WTIUSD,20080226,121200,99.16,99.16,99.14,99.14
WTIUSD,20080226,121300,99.14,99.14,99.05,99.05
WTIUSD,20080226,121500,99.10,99.11,99.10,99.11
WTIUSD,20080226,121600,99.10,99.10,99.09,99.10
WTIUSD,20080226,121700,99.08,99.09,99.06,99.06
WTIUSD,20080226,121800,99.06,99.07,99.03,99.05
WTIUSD,20080226,121900,99.06,99.06,99.02,99.04
WTIUSD,20080226,122000,99.02,99.06,99.01,99.01
WTIUSD,20080226,122100,99.04,99.04,99.03,99.03
WTIUSD,20080226,122300,99.04,99.06,99.01,99.06
WTIUSD,20080226,122400,99.05,99.06,99.01,99.01
WTIUSD,20080226,122500,99.00,99.02,99.00,99.01
WTIUSD,20080226,122600,99.01,99.01,98.99,98.99
WTIUSD,20080226,122700,98.99,99.03,98.97,98.98
WTIUSD,20080226,122800,98.99,99.01,98.99,98.99
WTIUSD,20080226,122900,99.00,99.03,99.00,99.03
WTIUSD,20080226,123000,99.03,99.03,99.01,99.01
WTIUSD,20080226,123100,99.02,99.03,99.01,99.01
WTIUSD,20080226,123200,99.03,99.04,98.98,98.98
WTIUSD,20080226,123300,98.95,98.96,98.90,98.94
WTIUSD,20080226,123400,98.92,98.93,98.92,98.93
WTIUSD,20080226,123500,98.92,99.01,98.92,99.01
WTIUSD,20080226,123600,99.02,99.03,98.93,98.93
WTIUSD,20080226,123700,98.99,99.01,98.98,99.01
WTIUSD,20080226,123800,99.04,99.04,98.97,98.98
WTIUSD,20080226,123900,99.00,99.01,98.98,98.99
WTIUSD,20080226,124000,99.00,99.09,99.00,99.09
WTIUSD,20080226,124100,99.08,99.09,99.07,99.07
WTIUSD,20080226,124200,99.10,99.10,99.05,99.06
WTIUSD,20080226,124300,99.06,99.06,99.06,99.06
WTIUSD,20080226,124400,99.04,99.05,99.04,99.05
WTIUSD,20080226,124500,99.04,99.08,99.03,99.07
WTIUSD,20080226,124700,99.04,99.06,99.04,99.05
WTIUSD,20080226,124800,99.09,99.09,99.08,99.08
WTIUSD,20080226,124900,99.05,99.06,99.05,99.05
WTIUSD,20080226,125000,99.04,99.04,99.03,99.03
WTIUSD,20080226,125100,99.04,99.04,99.03,99.03
WTIUSD,20080226,125200,99.06,99.08,99.04,99.08
WTIUSD,20080226,125400,99.07,99.07,99.07,99.07
WTIUSD,20080226,125500,99.07,99.08,99.07,99.08
WTIUSD,20080226,125600,99.05,99.06,99.04,99.06
WTIUSD,20080226,125700,99.01,99.04,99.01,99.02
WTIUSD,20080226,125800,99.02,99.03,99.02,99.03
WTIUSD,20080226,130000,99.05,99.06,99.03,99.05
WTIUSD,20080226,130100,99.05,99.10,99.05,99.08
WTIUSD,20080226,130200,99.04,99.16,99.02,99.12
WTIUSD,20080226,130300,99.09,99.19,99.07,99.18
WTIUSD,20080226,130400,99.16,99.17,99.14,99.17
WTIUSD,20080226,130500,99.16,99.17,99.15,99.16
WTIUSD,20080226,130600,99.18,99.18,99.16,99.17
WTIUSD,20080226,130700,99.17,99.24,99.15,99.24
WTIUSD,20080226,130800,99.21,99.23,99.18,99.23
WTIUSD,20080226,130900,99.21,99.21,99.15,99.17
WTIUSD,20080226,131000,99.18,99.18,99.17,99.18
WTIUSD,20080226,131200,99.16,99.19,99.15,99.16
WTIUSD,20080226,131300,99.19,99.19,99.18,99.19
WTIUSD,20080226,131400,99.21,99.23,99.19,99.22
WTIUSD,20080226,131500,99.21,99.24,99.21,99.24
WTIUSD,20080226,131600,99.23,99.31,99.22,99.30
WTIUSD,20080226,131700,99.31,99.42,99.31,99.35
WTIUSD,20080226,131800,99.39,99.39,99.30,99.31
WTIUSD,20080226,131900,99.30,99.30,99.23,99.29
WTIUSD,20080226,132000,99.26,99.27,99.25,99.27
WTIUSD,20080226,132100,99.27,99.30,99.27,99.29
WTIUSD,20080226,132200,99.32,99.35,99.25,99.29
WTIUSD,20080226,132300,99.29,99.34,99.23,99.28
WTIUSD,20080226,132400,99.30,99.31,99.28,99.30
WTIUSD,20080226,132500,99.30,99.31,99.29,99.31
WTIUSD,20080226,132600,99.28,99.32,99.27,99.29
WTIUSD,20080226,132700,99.29,99.30,99.29,99.29
WTIUSD,20080226,132800,99.29,99.30,99.24,99.30
WTIUSD,20080226,132900,99.25,99.29,99.24,99.26
WTIUSD,20080226,133000,99.28,99.32,99.25,99.31
WTIUSD,20080226,133100,99.29,99.35,99.27,99.35
WTIUSD,20080226,133200,99.31,99.33,99.31,99.32
WTIUSD,20080226,133300,99.30,99.30,99.27,99.30
WTIUSD,20080226,133400,99.29,99.30,99.23,99.26
WTIUSD,20080226,133500,99.27,99.28,99.25,99.28
WTIUSD,20080226,133600,99.24,99.28,99.22,99.28
WTIUSD,20080226,133700,99.22,99.25,99.22,99.25
WTIUSD,20080226,133800,99.25,99.25,99.21,99.21
WTIUSD,20080226,133900,99.20,99.20,99.11,99.19
WTIUSD,20080226,134000,99.17,99.19,99.13,99.14
WTIUSD,20080226,134100,99.16,99.16,99.13,99.16
WTIUSD,20080226,134200,99.14,99.14,99.13,99.13
WTIUSD,20080226,134300,99.15,99.15,99.13,99.13
WTIUSD,20080226,134400,99.13,99.13,98.88,98.94
WTIUSD,20080226,134500,98.92,98.95,98.86,98.95
WTIUSD,20080226,134600,98.95,98.99,98.89,98.92
WTIUSD,20080226,134700,98.90,98.93,98.86,98.86
WTIUSD,20080226,134800,98.91,99.03,98.90,98.99
WTIUSD,20080226,134900,98.98,99.02,98.91,98.96
WTIUSD,20080226,135000,98.90,98.99,98.90,98.96
WTIUSD,20080226,135100,99.01,99.03,98.96,98.99
WTIUSD,20080226,135200,99.01,99.03,98.98,99.02
WTIUSD,20080226,135300,99.01,99.05,99.01,99.05
WTIUSD,20080226,135400,99.03,99.03,99.01,99.03
WTIUSD,20080226,135500,99.04,99.07,99.04,99.07
WTIUSD,20080226,135600,99.07,99.07,99.05,99.07
WTIUSD,20080226,135700,99.06,99.08,99.03,99.03
WTIUSD,20080226,135800,99.03,99.08,99.03,99.08
WTIUSD,20080226,135900,99.05,99.07,99.00,99.04
WTIUSD,20080226,140000,99.05,99.06,99.01,99.02
WTIUSD,20080226,140100,99.04,99.04,98.94,98.94
WTIUSD,20080226,140200,98.93,98.98,98.93,98.97
WTIUSD,20080226,140300,98.97,99.01,98.95,99.01
WTIUSD,20080226,140400,99.01,99.01,98.97,98.97
WTIUSD,20080226,140500,98.99,99.05,98.99,99.04
WTIUSD,20080226,140600,99.03,99.03,99.03,99.03
WTIUSD,20080226,140700,99.05,99.06,99.05,99.06
WTIUSD,20080226,140800,99.03,99.03,98.98,99.00
WTIUSD,20080226,140900,98.99,99.09,98.97,99.09
WTIUSD,20080226,141000,99.05,99.08,99.04,99.05
WTIUSD,20080226,141100,99.07,99.17,99.06,99.12
WTIUSD,20080226,141200,99.13,99.14,99.08,99.08
WTIUSD,20080226,141300,99.08,99.10,99.08,99.08
WTIUSD,20080226,141400,99.05,99.07,98.98,99.05
WTIUSD,20080226,141500,99.07,99.07,98.97,99.00
WTIUSD,20080226,141600,99.01,99.02,99.00,99.02
WTIUSD,20080226,141700,99.02,99.03,98.94,98.94
WTIUSD,20080226,141800,98.96,99.00,98.95,99.00
WTIUSD,20080226,141900,99.00,99.02,98.99,99.01
WTIUSD,20080226,142000,98.99,99.03,98.97,98.99
WTIUSD,20080226,142100,98.99,99.04,98.98,99.04
WTIUSD,20080226,142200,99.01,99.05,99.01,99.03
WTIUSD,20080226,142300,99.04,99.05,99.04,99.05
WTIUSD,20080226,142400,99.06,99.07,99.05,99.06
WTIUSD,20080226,142500,99.05,99.06,98.96,98.99
WTIUSD,20080226,142600,98.99,99.02,98.99,99.00
WTIUSD,20080226,142700,99.00,99.03,98.98,99.03
WTIUSD,20080226,142800,99.02,99.06,99.02,99.03
WTIUSD,20080226,142900,99.03,99.03,99.03,99.03
WTIUSD,20080226,143000,99.04,99.05,99.03,99.05
WTIUSD,20080226,143100,99.01,99.01,98.80,98.94
WTIUSD,20080226,143200,98.91,99.02,98.91,99.00
WTIUSD,20080226,143300,98.98,99.02,98.94,99.02
WTIUSD,20080226,143400,99.00,99.00,98.96,98.98
WTIUSD,20080226,143500,98.98,99.01,98.98,98.98
WTIUSD,20080226,143600,98.98,98.99,98.90,98.93
WTIUSD,20080226,143700,98.92,98.93,98.89,98.90
WTIUSD,20080226,143800,98.90,98.91,98.82,98.82
WTIUSD,20080226,143900,98.83,98.84,98.71,98.71
WTIUSD,20080226,144000,98.69,98.78,98.65,98.76
WTIUSD,20080226,144100,98.77,98.81,98.69,98.77
WTIUSD,20080226,144200,98.76,98.82,98.74,98.81
WTIUSD,20080226,144300,98.81,98.89,98.78,98.85
WTIUSD,20080226,144400,98.86,98.87,98.84,98.84
WTIUSD,20080226,144500,98.84,98.85,98.81,98.81
WTIUSD,20080226,144600,98.81,98.88,98.81,98.85
WTIUSD,20080226,144700,98.84,98.97,98.84,98.87
WTIUSD,20080226,144800,98.87,98.90,98.82,98.84
WTIUSD,20080226,144900,98.81,98.88,98.80,98.88
WTIUSD,20080226,145000,98.87,98.90,98.82,98.85
WTIUSD,20080226,145100,98.85,98.88,98.83,98.86
WTIUSD,20080226,145200,98.85,98.86,98.83,98.85
WTIUSD,20080226,145300,98.86,98.86,98.79,98.79
WTIUSD,20080226,145400,98.79,98.81,98.78,98.81
WTIUSD,20080226,145500,98.82,98.86,98.80,98.80
WTIUSD,20080226,145600,98.78,98.87,98.78,98.83
WTIUSD,20080226,145700,98.83,98.85,98.82,98.85
WTIUSD,20080226,145800,98.87,98.89,98.87,98.88
WTIUSD,20080226,145900,98.87,98.88,98.85,98.87
WTIUSD,20080226,150000,98.87,98.90,98.84,98.88
WTIUSD,20080226,150100,98.87,98.88,98.69,98.74
WTIUSD,20080226,150200,98.72,98.75,98.65,98.72
WTIUSD,20080226,150300,98.73,98.77,98.69,98.71
WTIUSD,20080226,150400,98.72,98.74,98.55,98.56
WTIUSD,20080226,150500,98.53,98.63,98.49,98.63
WTIUSD,20080226,150600,98.63,98.64,98.50,98.57
WTIUSD,20080226,150700,98.58,98.58,98.45,98.54
WTIUSD,20080226,150800,98.54,98.65,98.54,98.64
WTIUSD,20080226,150900,98.63,98.67,98.57,98.64
WTIUSD,20080226,151000,98.68,98.70,98.60,98.62
WTIUSD,20080226,151100,98.61,98.63,98.53,98.60
WTIUSD,20080226,151200,98.61,98.69,98.59,98.65
WTIUSD,20080226,151300,98.67,98.80,98.64,98.72
WTIUSD,20080226,151400,98.71,98.78,98.68,98.74
WTIUSD,20080226,151500,98.75,98.76,98.67,98.67
WTIUSD,20080226,151600,98.68,98.74,98.67,98.71
WTIUSD,20080226,151700,98.70,98.78,98.70,98.76
WTIUSD,20080226,151800,98.73,98.78,98.69,98.73
WTIUSD,20080226,151900,98.73,98.74,98.60,98.62
WTIUSD,20080226,152000,98.62,98.73,98.60,98.73
WTIUSD,20080226,152100,98.74,98.79,98.72,98.72
WTIUSD,20080226,152200,98.73,98.73,98.66,98.72
WTIUSD,20080226,152300,98.71,98.73,98.53,98.54
WTIUSD,20080226,152400,98.55,98.70,98.55,98.68
WTIUSD,20080226,152500,98.68,98.76,98.68,98.74
WTIUSD,20080226,152600,98.74,98.87,98.73,98.76
WTIUSD,20080226,152700,98.76,98.85,98.75,98.83
WTIUSD,20080226,152800,98.80,98.89,98.77,98.85
WTIUSD,20080226,152900,98.84,98.88,98.78,98.81
WTIUSD,20080226,153000,98.79,99.02,98.79,99.02
WTIUSD,20080226,153100,99.00,99.08,98.91,98.91
WTIUSD,20080226,153200,98.93,98.93,98.83,98.87
WTIUSD,20080226,153300,98.88,98.91,98.80,98.84
WTIUSD,20080226,153400,98.81,98.87,98.78,98.84
WTIUSD,20080226,153500,98.83,98.93,98.79,98.91
WTIUSD,20080226,153600,98.89,99.16,98.88,99.09
WTIUSD,20080226,153700,99.13,99.14,99.01,99.11
WTIUSD,20080226,153800,99.10,99.18,99.08,99.15
WTIUSD,20080226,153900,99.14,99.18,99.12,99.12
WTIUSD,20080226,154000,99.12,99.16,99.04,99.12
WTIUSD,20080226,154100,99.12,99.14,99.04,99.05
WTIUSD,20080226,154200,99.04,99.08,99.00,99.05
WTIUSD,20080226,154300,99.05,99.08,98.97,98.98
WTIUSD,20080226,154400,98.98,99.01,98.94,98.95
WTIUSD,20080226,154500,98.94,98.98,98.89,98.91
WTIUSD,20080226,154600,98.93,99.03,98.88,98.98
WTIUSD,20080226,154700,98.96,99.00,98.92,98.96
WTIUSD,20080226,154800,98.96,98.97,98.86,98.86
WTIUSD,20080226,154900,98.88,98.94,98.79,98.91
WTIUSD,20080226,155000,98.90,98.95,98.84,98.94
WTIUSD,20080226,155100,98.91,98.99,98.91,98.94
WTIUSD,20080226,155200,98.93,98.96,98.83,98.83
WTIUSD,20080226,155300,98.83,98.91,98.82,98.90
WTIUSD,20080226,155400,98.89,99.01,98.89,99.01
WTIUSD,20080226,155500,99.00,99.12,98.98,99.11
WTIUSD,20080226,155600,99.12,99.12,99.06,99.07
WTIUSD,20080226,155700,99.07,99.09,99.06,99.06
WTIUSD,20080226,155800,99.07,99.10,98.96,98.97
WTIUSD,20080226,155900,98.98,99.05,98.98,99.02
WTIUSD,20080226,160000,99.01,99.09,98.98,99.09
WTIUSD,20080226,160100,99.08,99.10,98.89,99.01
WTIUSD,20080226,160200,99.03,99.03,98.83,98.91
WTIUSD,20080226,160300,98.94,98.94,98.81,98.89
WTIUSD,20080226,160400,98.87,98.94,98.79,98.90
WTIUSD,20080226,160500,98.94,99.06,98.88,98.98
WTIUSD,20080226,160600,98.97,99.00,98.93,98.97
WTIUSD,20080226,160700,98.98,99.02,98.87,99.02
WTIUSD,20080226,160800,99.00,99.03,98.96,99.00
WTIUSD,20080226,160900,99.02,99.09,98.94,99.06
WTIUSD,20080226,161000,99.08,99.08,99.01,99.04
WTIUSD,20080226,161100,99.04,99.04,98.95,99.01
WTIUSD,20080226,161200,99.02,99.03,98.96,98.97
WTIUSD,20080226,161300,99.00,99.07,98.99,99.05
WTIUSD,20080226,161400,99.04,99.17,99.02,99.14
WTIUSD,20080226,161500,99.14,99.28,99.11,99.21
WTIUSD,20080226,161600,99.23,99.35,99.23,99.25
WTIUSD,20080226,161700,99.27,99.27,99.19,99.19
WTIUSD,20080226,161800,99.22,99.24,99.11,99.13
WTIUSD,20080226,161900,99.14,99.19,99.11,99.16
WTIUSD,20080226,162000,99.15,99.16,99.04,99.15
WTIUSD,20080226,162100,99.14,99.14,99.10,99.12
WTIUSD,20080226,162200,99.11,99.14,99.00,99.08
WTIUSD,20080226,162300,99.07,99.09,99.07,99.09
WTIUSD,20080226,162400,99.11,99.14,99.06,99.14
WTIUSD,20080226,162500,99.15,99.15,99.03,99.06
WTIUSD,20080226,162600,99.05,99.07,98.86,98.90
WTIUSD,20080226,162700,98.91,98.98,98.88,98.95
WTIUSD,20080226,162800,98.94,99.00,98.94,98.97
WTIUSD,20080226,162900,98.98,99.00,98.93,98.97
WTIUSD,20080226,163000,98.99,99.03,98.97,99.03
WTIUSD,20080226,163100,99.01,99.01,98.92,98.92
WTIUSD,20080226,163200,98.93,99.00,98.93,98.96
WTIUSD,20080226,163300,98.98,99.03,98.97,99.00
WTIUSD,20080226,163400,99.00,99.09,98.99,99.09
WTIUSD,20080226,163500,99.09,99.12,99.02,99.06
WTIUSD,20080226,163600,99.05,99.11,99.02,99.05
WTIUSD,20080226,163700,99.06,99.06,99.00,99.02
WTIUSD,20080226,163800,99.02,99.19,99.02,99.18
WTIUSD,20080226,163900,99.17,99.28,99.16,99.20
WTIUSD,20080226,164000,99.19,99.24,99.17,99.22
WTIUSD,20080226,164100,99.22,99.25,99.18,99.21
WTIUSD,20080226,164200,99.21,99.21,99.18,99.18
WTIUSD,20080226,164300,99.19,99.19,99.17,99.18
WTIUSD,20080226,164400,99.19,99.21,99.17,99.18
WTIUSD,20080226,164500,99.18,99.31,99.17,99.28
WTIUSD,20080226,164600,99.28,99.53,99.23,99.47
WTIUSD,20080226,164700,99.45,99.52,99.45,99.45
WTIUSD,20080226,164800,99.46,99.87,99.46,99.84
WTIUSD,20080226,164900,99.83,99.85,99.65,99.69
WTIUSD,20080226,165000,99.72,99.72,99.63,99.67
WTIUSD,20080226,165100,99.68,99.70,99.61,99.66
WTIUSD,20080226,165200,99.64,99.72,99.60,99.61
WTIUSD,20080226,165300,99.62,99.86,99.62,99.80
WTIUSD,20080226,165400,99.82,99.96,99.81,99.94
WTIUSD,20080226,165500,99.94,100.10,99.84,100.08
WTIUSD,20080226,165600,100.09,100.19,99.95,100.11
WTIUSD,20080226,165700,100.10,100.12,99.96,100.01
WTIUSD,20080226,165800,100.01,100.28,100.01,100.24
WTIUSD,20080226,165900,100.25,100.56,100.22,100.40
WTIUSD,20080226,170000,100.41,100.58,100.37,100.41
WTIUSD,20080226,170100,100.42,100.44,100.31,100.34
WTIUSD,20080226,170200,100.33,100.36,100.19,100.31
WTIUSD,20080226,170300,100.32,100.35,100.26,100.35
WTIUSD,20080226,170400,100.34,100.35,100.21,100.23
WTIUSD,20080226,170500,100.24,100.25,100.10,100.10
WTIUSD,20080226,170600,100.13,100.21,100.11,100.20
WTIUSD,20080226,170700,100.19,100.19,100.05,100.11
WTIUSD,20080226,170800,100.08,100.25,100.06,100.23
WTIUSD,20080226,170900,100.21,100.26,100.13,100.17
WTIUSD,20080226,171000,100.17,100.21,100.13,100.16
WTIUSD,20080226,171100,100.15,100.30,100.09,100.28
WTIUSD,20080226,171200,100.30,100.32,100.23,100.26
WTIUSD,20080226,171300,100.26,100.42,100.23,100.40
WTIUSD,20080226,171400,100.43,100.49,100.40,100.41
WTIUSD,20080226,171500,100.41,100.44,100.25,100.38
WTIUSD,20080226,171600,100.36,100.44,100.34,100.38
WTIUSD,20080226,171700,100.40,100.41,100.29,100.34
WTIUSD,20080226,171800,100.34,100.39,100.26,100.36
WTIUSD,20080226,171900,100.35,100.35,100.18,100.20
WTIUSD,20080226,172000,100.19,100.33,100.19,100.31
WTIUSD,20080226,172100,100.28,100.44,100.28,100.36
WTIUSD,20080226,172200,100.38,100.42,100.32,100.39
WTIUSD,20080226,172300,100.38,100.58,100.37,100.51
WTIUSD,20080226,172400,100.51,100.51,100.42,100.46
WTIUSD,20080226,172500,100.45,100.46,100.35,100.43
WTIUSD,20080226,172600,100.43,100.45,100.32,100.35
WTIUSD,20080226,172700,100.34,100.36,100.29,100.32
WTIUSD,20080226,172800,100.33,100.33,100.21,100.27
WTIUSD,20080226,172900,100.26,100.30,100.19,100.19
WTIUSD,20080226,173000,100.20,100.21,100.10,100.13
WTIUSD,20080226,173100,100.12,100.25,100.05,100.21
WTIUSD,20080226,173200,100.23,100.26,100.19,100.24
WTIUSD,20080226,173300,100.24,100.33,100.24,100.31
WTIUSD,20080226,173400,100.30,100.33,100.23,100.23
WTIUSD,20080226,173500,100.24,100.24,100.10,100.13
WTIUSD,20080226,173600,100.15,100.16,100.12,100.13
WTIUSD,20080226,173700,100.13,100.15,100.06,100.07
WTIUSD,20080226,173800,100.08,100.13,100.07,100.10
WTIUSD,20080226,173900,100.12,100.13,100.09,100.12
WTIUSD,20080226,174000,100.10,100.13,100.02,100.09
WTIUSD,20080226,174100,100.09,100.13,100.02,100.08
WTIUSD,20080226,174200,100.08,100.08,100.01,100.04
WTIUSD,20080226,174300,100.05,100.07,99.95,99.99
WTIUSD,20080226,174400,99.98,100.09,99.96,100.09
WTIUSD,20080226,174500,100.10,100.17,100.08,100.10
WTIUSD,20080226,174600,100.10,100.13,100.09,100.09
WTIUSD,20080226,174700,100.10,100.12,100.10,100.11
WTIUSD,20080226,174800,100.14,100.16,100.13,100.15
WTIUSD,20080226,174900,100.15,100.24,100.13,100.18
WTIUSD,20080226,175000,100.16,100.31,100.16,100.24
WTIUSD,20080226,175100,100.23,100.29,100.16,100.23
WTIUSD,20080226,175200,100.25,100.26,100.21,100.25
WTIUSD,20080226,175300,100.26,100.34,100.22,100.33
WTIUSD,20080226,175400,100.35,100.49,100.35,100.40
WTIUSD,20080226,175500,100.41,100.45,100.30,100.36
WTIUSD,20080226,175600,100.37,100.40,100.33,100.39
WTIUSD,20080226,175700,100.38,100.45,100.35,100.39
WTIUSD,20080226,175800,100.41,100.47,100.37,100.47
WTIUSD,20080226,175900,100.45,100.61,100.42,100.53
WTIUSD,20080226,180000,100.55,100.64,100.48,100.54
WTIUSD,20080226,180100,100.53,100.57,100.41,100.44
WTIUSD,20080226,180200,100.44,100.54,100.43,100.53
WTIUSD,20080226,180300,100.55,100.57,100.48,100.49
WTIUSD,20080226,180400,100.49,100.63,100.48,100.59
WTIUSD,20080226,180500,100.58,100.62,100.48,100.50
WTIUSD,20080226,180600,100.50,100.73,100.50,100.66
WTIUSD,20080226,180700,100.67,100.97,100.65,100.92
WTIUSD,20080226,180800,100.89,101.09,100.89,100.94
WTIUSD,20080226,180900,100.94,101.10,100.94,101.05
WTIUSD,20080226,181000,101.05,101.06,100.91,100.95
WTIUSD,20080226,181100,100.96,100.96,100.84,100.94
WTIUSD,20080226,181200,100.93,100.94,100.85,100.87
WTIUSD,20080226,181300,100.87,100.96,100.83,100.93
WTIUSD,20080226,181400,100.91,100.93,100.87,100.88
WTIUSD,20080226,181500,100.91,100.95,100.88,100.92
WTIUSD,20080226,181600,100.92,100.92,100.77,100.80
WTIUSD,20080226,181700,100.83,100.92,100.79,100.92
WTIUSD,20080226,181800,100.90,100.93,100.88,100.90
WTIUSD,20080226,181900,100.89,100.94,100.85,100.93
WTIUSD,20080226,182000,100.92,100.92,100.86,100.90
WTIUSD,20080226,182100,100.90,100.98,100.88,100.97
WTIUSD,20080226,182200,100.99,101.02,100.95,100.99
WTIUSD,20080226,182300,100.97,100.99,100.90,100.92
WTIUSD,20080226,182400,100.91,100.95,100.88,100.93
WTIUSD,20080226,182500,100.93,100.95,100.89,100.90
WTIUSD,20080226,182600,100.90,100.92,100.79,100.84
WTIUSD,20080226,182700,100.84,100.85,100.79,100.80
WTIUSD,20080226,182800,100.80,100.81,100.73,100.78
WTIUSD,20080226,182900,100.79,100.81,100.77,100.79
WTIUSD,20080226,183000,100.77,100.78,100.66,100.69
WTIUSD,20080226,183100,100.70,100.72,100.69,100.71
WTIUSD,20080226,183200,100.70,100.78,100.69,100.70
WTIUSD,20080226,183300,100.69,100.81,100.69,100.76
WTIUSD,20080226,183400,100.77,100.80,100.68,100.78
WTIUSD,20080226,183500,100.77,100.87,100.74,100.86
WTIUSD,20080226,183600,100.86,100.91,100.81,100.82
WTIUSD,20080226,183700,100.81,100.88,100.80,100.81
WTIUSD,20080226,183800,100.80,100.85,100.78,100.81
WTIUSD,20080226,183900,100.83,100.94,100.80,100.88
WTIUSD,20080226,184000,100.85,100.95,100.78,100.91
WTIUSD,20080226,184100,100.89,101.00,100.85,100.89
WTIUSD,20080226,184200,100.90,100.93,100.86,100.86
WTIUSD,20080226,184300,100.84,100.94,100.84,100.94
WTIUSD,20080226,184400,100.91,100.98,100.85,100.86
WTIUSD,20080226,184500,100.87,100.93,100.83,100.88
WTIUSD,20080226,184600,100.89,100.90,100.85,100.86
WTIUSD,20080226,184700,100.88,100.88,100.78,100.78
WTIUSD,20080226,184800,100.79,100.88,100.77,100.87
WTIUSD,20080226,184900,100.87,100.92,100.79,100.81
WTIUSD,20080226,185000,100.79,100.86,100.74,100.77
WTIUSD,20080226,185100,100.77,100.88,100.76,100.82
WTIUSD,20080226,185200,100.80,100.83,100.76,100.81
WTIUSD,20080226,185300,100.82,100.82,100.75,100.75
WTIUSD,20080226,185400,100.77,100.77,100.70,100.71
WTIUSD,20080226,185500,100.72,100.78,100.71,100.75
WTIUSD,20080226,185600,100.76,100.85,100.76,100.80
WTIUSD,20080226,185700,100.80,100.81,100.76,100.78
WTIUSD,20080226,185800,100.80,100.80,100.76,100.78
WTIUSD,20080226,185900,100.79,100.82,100.78,100.80
WTIUSD,20080226,190000,100.82,100.86,100.81,100.86
WTIUSD,20080226,190100,100.85,100.86,100.78,100.81
WTIUSD,20080226,190200,100.80,100.86,100.80,100.83
WTIUSD,20080226,190300,100.84,100.91,100.82,100.85
WTIUSD,20080226,190400,100.83,100.89,100.81,100.81
WTIUSD,20080226,190500,100.80,100.82,100.70,100.78
WTIUSD,20080226,190600,100.77,100.80,100.71,100.74
WTIUSD,20080226,190700,100.73,100.81,100.67,100.75
WTIUSD,20080226,190800,100.77,100.87,100.74,100.83
WTIUSD,20080226,190900,100.84,100.90,100.79,100.85
WTIUSD,20080226,191000,100.85,100.88,100.80,100.80
WTIUSD,20080226,191100,100.80,100.81,100.74,100.78
WTIUSD,20080226,191200,100.77,100.79,100.75,100.79
WTIUSD,20080226,191300,100.79,100.81,100.73,100.74
WTIUSD,20080226,191400,100.75,100.85,100.75,100.81
WTIUSD,20080226,191500,100.82,100.99,100.82,100.94
WTIUSD,20080226,191600,100.94,100.99,100.86,100.92
WTIUSD,20080226,191700,100.92,100.92,100.88,100.88
WTIUSD,20080226,191800,100.86,101.01,100.86,101.00
WTIUSD,20080226,191900,100.98,101.02,100.93,101.02
WTIUSD,20080226,192000,101.01,101.07,100.91,101.01
WTIUSD,20080226,192100,101.00,101.13,100.95,100.99
WTIUSD,20080226,192200,100.97,101.01,100.93,100.96
WTIUSD,20080226,192300,100.94,101.04,100.91,100.98
WTIUSD,20080226,192400,100.97,101.04,100.93,100.98
WTIUSD,20080226,192500,100.97,100.98,100.91,100.92
WTIUSD,20080226,192600,100.90,100.96,100.84,100.89
WTIUSD,20080226,192700,100.89,100.95,100.86,100.95
WTIUSD,20080226,192800,100.94,100.95,100.83,100.84
WTIUSD,20080226,192900,100.83,100.86,100.77,100.79
WTIUSD,20080226,193000,100.81,100.91,100.80,100.87
WTIUSD,20080226,193100,100.87,100.89,100.84,100.85
WTIUSD,20080226,193200,100.84,100.85,100.75,100.77
WTIUSD,20080226,193300,100.75,100.80,100.74,100.79
WTIUSD,20080226,193400,100.77,100.88,100.77,100.86
WTIUSD,20080226,193500,100.84,100.87,100.83,100.86
WTIUSD,20080226,193600,100.85,100.86,100.80,100.82
WTIUSD,20080226,193700,100.82,100.84,100.81,100.82
WTIUSD,20080226,193800,100.79,100.80,100.75,100.75
WTIUSD,20080226,193900,100.75,100.99,100.75,100.99
WTIUSD,20080226,194000,100.99,100.99,100.91,100.92
WTIUSD,20080226,194100,100.93,101.06,100.91,101.02
WTIUSD,20080226,194200,101.01,101.04,100.93,100.93
WTIUSD,20080226,194300,100.95,101.01,100.89,100.98
WTIUSD,20080226,194400,100.99,101.02,100.95,101.01
WTIUSD,20080226,194500,101.02,101.07,100.99,101.01
WTIUSD,20080226,194600,101.03,101.05,101.00,101.01
WTIUSD,20080226,194700,101.03,101.04,100.98,101.01
WTIUSD,20080226,194800,100.99,101.01,100.92,100.95
WTIUSD,20080226,194900,100.95,100.98,100.85,100.90
WTIUSD,20080226,195000,100.88,100.90,100.85,100.85
WTIUSD,20080226,195100,100.86,100.89,100.79,100.87
WTIUSD,20080226,195200,100.86,100.92,100.83,100.87
WTIUSD,20080226,195300,100.86,100.89,100.80,100.82
WTIUSD,20080226,195400,100.83,100.88,100.69,100.87
WTIUSD,20080226,195500,100.87,100.91,100.82,100.89
WTIUSD,20080226,195600,100.90,100.92,100.88,100.89
WTIUSD,20080226,195700,100.90,100.90,100.83,100.85
WTIUSD,20080226,195800,100.85,100.90,100.84,100.85
WTIUSD,20080226,195900,100.86,100.88,100.81,100.81
WTIUSD,20080226,200000,100.84,100.89,100.81,100.85
WTIUSD,20080226,200100,100.86,100.86,100.71,100.71
WTIUSD,20080226,200200,100.74,100.74,100.60,100.63
WTIUSD,20080226,200300,100.61,100.77,100.56,100.66
WTIUSD,20080226,200400,100.65,100.79,100.65,100.75
WTIUSD,20080226,200500,100.76,100.81,100.70,100.70
WTIUSD,20080226,200600,100.68,100.75,100.67,100.70
WTIUSD,20080226,200700,100.70,100.79,100.69,100.74
WTIUSD,20080226,200800,100.75,100.75,100.68,100.75
WTIUSD,20080226,200900,100.75,100.75,100.68,100.71
WTIUSD,20080226,201000,100.70,100.77,100.68,100.76
WTIUSD,20080226,201100,100.76,100.77,100.74,100.76
WTIUSD,20080226,201200,100.76,100.77,100.74,100.75
WTIUSD,20080226,201300,100.75,100.86,100.74,100.84
WTIUSD,20080226,201400,100.81,100.89,100.78,100.81
WTIUSD,20080226,201500,100.81,100.82,100.76,100.78
WTIUSD,20080226,201600,100.77,100.88,100.77,100.87
WTIUSD,20080226,201700,100.86,100.90,100.86,100.87
WTIUSD,20080226,201800,100.87,100.89,100.86,100.87
WTIUSD,20080226,201900,100.88,100.89,100.87,100.89
WTIUSD,20080226,202000,100.88,100.91,100.86,100.90
WTIUSD,20080226,202100,100.87,100.89,100.86,100.89
WTIUSD,20080226,202200,100.89,100.89,100.82,100.83
WTIUSD,20080226,202300,100.84,100.91,100.83,100.89
WTIUSD,20080226,202400,100.90,100.91,100.74,100.75
WTIUSD,20080226,202500,100.77,100.79,100.72,100.75
WTIUSD,20080226,202600,100.75,100.75,100.64,100.65
WTIUSD,20080226,202700,100.66,100.90,100.64,100.82
WTIUSD,20080226,202800,100.85,100.91,100.83,100.86
WTIUSD,20080226,202900,100.86,100.91,100.83,100.86
WTIUSD,20080226,203000,100.86,100.87,100.80,100.83
WTIUSD,20080226,203100,100.84,100.86,100.81,100.86
WTIUSD,20080226,203200,100.86,100.86,100.84,100.86
WTIUSD,20080226,203300,100.87,100.90,100.84,100.90
WTIUSD,20080226,203400,100.89,100.90,100.86,100.86
WTIUSD,20080226,203500,100.89,100.89,100.88,100.89
WTIUSD,20080226,203600,100.90,100.90,100.89,100.89
WTIUSD,20080226,203700,100.90,100.90,100.86,100.87
WTIUSD,20080226,203800,100.87,100.90,100.86,100.90
WTIUSD,20080226,203900,100.88,100.98,100.88,100.96
WTIUSD,20080226,204000,100.96,100.96,100.85,100.87
WTIUSD,20080226,204100,100.87,100.89,100.84,100.86
WTIUSD,20080226,204200,100.88,100.88,100.83,100.88
WTIUSD,20080226,204300,100.87,100.89,100.87,100.89
WTIUSD,20080226,204400,100.86,100.88,100.86,100.88
WTIUSD,20080226,204500,100.89,100.91,100.89,100.91
WTIUSD,20080226,204600,100.88,100.89,100.88,100.89
WTIUSD,20080226,204700,100.87,100.88,100.86,100.86
WTIUSD,20080226,204800,100.88,100.93,100.87,100.92
WTIUSD,20080226,204900,100.94,100.95,100.89,100.89
WTIUSD,20080226,205000,100.91,100.92,100.89,100.90
WTIUSD,20080226,205100,100.92,100.96,100.90,100.94
WTIUSD,20080226,205200,100.94,100.98,100.93,100.98
WTIUSD,20080226,205300,100.98,101.03,100.98,101.01
WTIUSD,20080226,205400,101.02,101.04,100.99,101.04
WTIUSD,20080226,205500,101.03,101.07,101.01,101.03
WTIUSD,20080226,205600,101.04,101.04,100.97,100.99
WTIUSD,20080226,205700,101.00,101.04,101.00,101.02
WTIUSD,20080226,205800,101.03,101.03,101.00,101.01
WTIUSD,20080226,205900,101.00,101.03,100.99,101.02
WTIUSD,20080226,210000,100.99,101.03,100.99,101.03
WTIUSD,20080226,210100,100.99,101.05,100.99,101.03
WTIUSD,20080226,210200,101.01,101.03,101.00,101.02
WTIUSD,20080226,210300,100.99,101.00,100.95,100.96
WTIUSD,20080226,210400,100.95,100.95,100.91,100.95
WTIUSD,20080226,210500,100.95,101.00,100.95,101.00
WTIUSD,20080226,210600,100.96,100.98,100.93,100.93
WTIUSD,20080226,210700,100.92,100.92,100.91,100.92
WTIUSD,20080226,210800,100.94,100.94,100.91,100.91
WTIUSD,20080226,210900,100.88,100.90,100.87,100.90
WTIUSD,20080226,211000,100.89,100.98,100.89,100.93
WTIUSD,20080226,211100,100.94,100.95,100.94,100.95
WTIUSD,20080226,211200,100.94,100.94,100.91,100.93
WTIUSD,20080226,211300,100.91,100.93,100.91,100.93
WTIUSD,20080226,211400,100.94,100.94,100.90,100.90
WTIUSD,20080226,211500,100.90,100.90,100.86,100.90
WTIUSD,20080226,211600,100.87,100.91,100.84,100.90
WTIUSD,20080226,211700,100.92,100.92,100.86,100.86
WTIUSD,20080226,211800,100.87,100.90,100.87,100.89
WTIUSD,20080226,211900,100.87,100.95,100.85,100.94
WTIUSD,20080226,212000,100.93,100.93,100.90,100.92
WTIUSD,20080226,212100,100.94,100.95,100.94,100.95
WTIUSD,20080226,212200,100.93,100.93,100.89,100.90
WTIUSD,20080226,212300,100.89,100.90,100.87,100.89
WTIUSD,20080226,212400,100.87,100.91,100.86,100.87
WTIUSD,20080226,212500,100.86,100.87,100.86,100.86
WTIUSD,20080226,212600,100.86,100.86,100.84,100.85
WTIUSD,20080226,212700,100.86,100.87,100.85,100.87
WTIUSD,20080226,212800,100.87,100.94,100.87,100.91
WTIUSD,20080226,212900,100.93,100.95,100.90,100.94
WTIUSD,20080226,213000,100.93,100.95,100.91,100.91
WTIUSD,20080226,213100,100.91,100.96,100.90,100.96
WTIUSD,20080226,213200,100.95,100.95,100.91,100.91
WTIUSD,20080226,213300,100.95,100.95,100.94,100.94
WTIUSD,20080226,213400,100.96,100.97,100.95,100.97
WTIUSD,20080226,213500,100.95,100.97,100.93,100.93
WTIUSD,20080226,213600,100.94,100.95,100.89,100.91
WTIUSD,20080226,213700,100.93,100.96,100.91,100.95
WTIUSD,20080226,213800,100.93,100.93,100.92,100.92
WTIUSD,20080226,214000,100.92,100.96,100.92,100.93
WTIUSD,20080226,214100,100.92,100.93,100.90,100.93
WTIUSD,20080226,214200,100.92,100.95,100.92,100.95
WTIUSD,20080226,214300,100.96,100.96,100.93,100.94
WTIUSD,20080226,214400,100.94,100.98,100.94,100.98
WTIUSD,20080226,214500,100.99,100.99,100.98,100.99
WTIUSD,20080226,214600,101.00,101.03,100.99,101.00
WTIUSD,20080226,214700,101.01,101.02,100.99,101.02
WTIUSD,20080226,214800,101.01,101.02,100.99,101.02
WTIUSD,20080226,214900,101.01,101.04,101.01,101.04
WTIUSD,20080226,215000,101.03,101.06,101.03,101.06
WTIUSD,20080226,215100,101.05,101.06,101.02,101.04
WTIUSD,20080226,215200,101.03,101.06,101.01,101.06
WTIUSD,20080226,215300,101.01,101.08,101.00,101.06
WTIUSD,20080226,215400,101.06,101.06,101.00,101.00
WTIUSD,20080226,215500,101.01,101.01,101.00,101.01
WTIUSD,20080226,215600,101.01,101.07,100.99,101.05
WTIUSD,20080226,215700,101.04,101.07,101.03,101.06
WTIUSD,20080226,215800,101.02,101.05,101.01,101.02
WTIUSD,20080226,215900,101.03,101.04,101.01,101.03
WTIUSD,20080226,220000,101.05,101.05,101.04,101.04
WTIUSD,20080226,220100,101.06,101.06,101.04,101.04
WTIUSD,20080226,220200,101.06,101.06,101.06,101.06
WTIUSD,20080226,220400,101.06,101.07,101.06,101.06
WTIUSD,20080226,220500,101.09,101.09,101.07,101.09
WTIUSD,20080226,220600,101.07,101.09,101.07,101.07
WTIUSD,20080226,220700,101.07,101.07,101.04,101.04
WTIUSD,20080226,220800,101.06,101.08,101.06,101.06
WTIUSD,20080226,220900,101.07,101.07,101.07,101.07
WTIUSD,20080226,221000,101.05,101.05,101.03,101.05
WTIUSD,20080226,221100,101.07,101.08,101.07,101.08
WTIUSD,20080226,221200,101.06,101.06,101.03,101.04
WTIUSD,20080226,221300,101.06,101.06,101.04,101.04
WTIUSD,20080226,221400,101.08,101.09,101.07,101.09
WTIUSD,20080226,221500,101.06,101.09,101.05,101.09
WTIUSD,20080226,221600,101.07,101.09,101.07,101.07
WTIUSD,20080226,221700,101.07,101.07,101.07,101.07
WTIUSD,20080226,221800,101.08,101.08,101.06,101.07
WTIUSD,20080226,221900,101.08,101.08,101.05,101.05
WTIUSD,20080226,222000,101.06,101.07,101.06,101.07
WTIUSD,20080226,222100,101.08,101.10,101.06,101.10
WTIUSD,20080226,222200,101.12,101.19,101.09,101.15
WTIUSD,20080226,222300,101.14,101.16,101.13,101.16
WTIUSD,20080226,222400,101.14,101.17,101.14,101.16
WTIUSD,20080226,222500,101.14,101.15,101.10,101.10
WTIUSD,20080226,222600,101.13,101.13,101.13,101.13
WTIUSD,20080226,222700,101.13,101.13,101.11,101.12
WTIUSD,20080226,222800,101.12,101.13,101.12,101.12
WTIUSD,20080226,222900,101.14,101.14,101.12,101.14
WTIUSD,20080226,223000,101.13,101.13,101.10,101.13
WTIUSD,20080226,223100,101.11,101.11,101.11,101.11
WTIUSD,20080226,223200,101.13,101.14,101.13,101.14
WTIUSD,20080226,223300,101.14,101.14,101.13,101.14
WTIUSD,20080226,223400,101.13,101.15,101.13,101.15
WTIUSD,20080226,223500,101.12,101.16,101.12,101.16
WTIUSD,20080226,223600,101.15,101.15,101.13,101.15
WTIUSD,20080226,223700,101.14,101.22,101.13,101.20
WTIUSD,20080226,223800,101.20,101.23,101.19,101.22
WTIUSD,20080226,223900,101.20,101.27,101.18,101.24
WTIUSD,20080226,224000,101.27,101.39,101.27,101.31
WTIUSD,20080226,224100,101.27,101.34,101.27,101.31
WTIUSD,20080226,224200,101.30,101.36,101.28,101.34
WTIUSD,20080226,224300,101.33,101.35,101.33,101.33
WTIUSD,20080226,224400,101.33,101.34,101.31,101.33
WTIUSD,20080226,224500,101.31,101.33,101.31,101.31
WTIUSD,20080226,224600,101.33,101.34,101.31,101.32
WTIUSD,20080226,224700,101.34,101.40,101.33,101.36
WTIUSD,20080226,224800,101.39,101.39,101.33,101.33
WTIUSD,20080226,224900,101.38,101.42,101.36,101.38
WTIUSD,20080226,225000,101.36,101.38,101.34,101.34
WTIUSD,20080226,225100,101.35,101.35,101.33,101.35
WTIUSD,20080226,225300,101.34,101.34,101.34,101.34
WTIUSD,20080226,225400,101.33,101.35,101.27,101.29
WTIUSD,20080226,225500,101.32,101.33,101.26,101.27
WTIUSD,20080226,225600,101.27,101.31,101.26,101.31
WTIUSD,20080226,225700,101.29,101.29,101.28,101.28
WTIUSD,20080226,225800,101.30,101.30,101.28,101.28
WTIUSD,20080226,225900,101.30,101.30,101.24,101.24
WTIUSD,20080226,230000,101.24,101.27,101.23,101.27
WTIUSD,20080226,230100,101.23,101.24,101.22,101.22
WTIUSD,20080226,230200,101.25,101.26,101.25,101.25
WTIUSD,20080226,230300,101.24,101.25,101.22,101.22
WTIUSD,20080226,230400,101.23,101.24,101.23,101.23
WTIUSD,20080226,230500,101.24,101.25,101.21,101.23
WTIUSD,20080226,230600,101.21,101.29,101.21,101.29
WTIUSD,20080226,230700,101.25,101.25,101.24,101.24
WTIUSD,20080226,230800,101.23,101.24,101.17,101.18
WTIUSD,20080226,230900,101.19,101.19,101.18,101.18
WTIUSD,20080226,231000,101.20,101.22,101.17,101.22
WTIUSD,20080226,231100,101.22,101.27,101.13,101.26
WTIUSD,20080226,231200,101.23,101.30,101.22,101.24
WTIUSD,20080226,231300,101.23,101.24,101.22,101.24
WTIUSD,20080226,231400,101.24,101.28,101.19,101.27
DJIUSD,20080226,000100,12558,12563,12558,12563
DJIUSD,20080226,000400,12565,12566,12564,12565
DJIUSD,20080226,000500,12561,12562,12561,12562
DJIUSD,20080226,000600,12562,12564,12562,12563
DJIUSD,20080226,000900,12556,12558,12556,12558
DJIUSD,20080226,001000,12559,12559,12557,12557
DJIUSD,20080226,001100,12558,12559,12558,12558
DJIUSD,20080226,001200,12561,12561,12561,12561
DJIUSD,20080226,001300,12556,12559,12555,12558
DJIUSD,20080226,001400,12556,12556,12552,12553
DJIUSD,20080226,001800,12557,12557,12553,12553
DJIUSD,20080226,001900,12554,12554,12553,12553
DJIUSD,20080226,002200,12560,12560,12558,12559
DJIUSD,20080226,002300,12558,12558,12557,12558
DJIUSD,20080226,002700,12558,12561,12558,12560
DJIUSD,20080226,002900,12554,12555,12554,12555
DJIUSD,20080226,003200,12557,12557,12555,12555
DJIUSD,20080226,003300,12560,12562,12559,12562
DJIUSD,20080226,003400,12557,12558,12556,12556
DJIUSD,20080226,003600,12559,12559,12558,12559
DJIUSD,20080226,003900,12559,12562,12558,12562
DJIUSD,20080226,004000,12562,12565,12562,12565
DJIUSD,20080226,004100,12564,12566,12564,12566
DJIUSD,20080226,004200,12565,12567,12562,12567
DJIUSD,20080226,004300,12567,12568,12567,12568
DJIUSD,20080226,004400,12559,12560,12558,12558
DJIUSD,20080226,004500,12554,12563,12552,12553
DJIUSD,20080226,004600,12554,12554,12550,12551
DJIUSD,20080226,004700,12550,12550,12550,12550
DJIUSD,20080226,004800,12549,12551,12547,12547
DJIUSD,20080226,005000,12548,12554,12548,12551
DJIUSD,20080226,005100,12555,12555,12548,12548
DJIUSD,20080226,005200,12548,12549,12548,12548
DJIUSD,20080226,005300,12550,12550,12549,12550
DJIUSD,20080226,005400,12548,12550,12548,12550
DJIUSD,20080226,005600,12550,12550,12549,12550
DJIUSD,20080226,005700,12551,12553,12551,12553
DJIUSD,20080226,005900,12550,12550,12547,12547
DJIUSD,20080226,010000,12551,12551,12550,12550
DJIUSD,20080226,010100,12552,12552,12551,12551
DJIUSD,20080226,010300,12551,12551,12550,12550
DJIUSD,20080226,010500,12552,12552,12551,12551
DJIUSD,20080226,010600,12551,12552,12550,12550
DJIUSD,20080226,010800,12550,12551,12550,12551
DJIUSD,20080226,010900,12552,12552,12551,12551
DJIUSD,20080226,011000,12552,12552,12551,12552
DJIUSD,20080226,011200,12548,12549,12547,12547
DJIUSD,20080226,011300,12549,12549,12547,12548
DJIUSD,20080226,011400,12544,12545,12544,12545
DJIUSD,20080226,011600,12543,12543,12543,12543
DJIUSD,20080226,011700,12546,12546,12545,12545
DJIUSD,20080226,011900,12548,12548,12548,12548
DJIUSD,20080226,012000,12548,12548,12547,12547
DJIUSD,20080226,012100,12549,12550,12549,12550
DJIUSD,20080226,012500,12550,12551,12550,12551
DJIUSD,20080226,012600,12551,12551,12549,12550
DJIUSD,20080226,012700,12551,12553,12551,12553
DJIUSD,20080226,012900,12553,12553,12551,12553
DJIUSD,20080226,013000,12556,12557,12555,12555
DJIUSD,20080226,013100,12557,12559,12557,12558
DJIUSD,20080226,013300,12559,12559,12556,12556
DJIUSD,20080226,013700,12560,12564,12560,12562
DJIUSD,20080226,013800,12561,12561,12559,12560
DJIUSD,20080226,014100,12559,12560,12559,12559
DJIUSD,20080226,014200,12561,12561,12559,12561
DJIUSD,20080226,014300,12559,12560,12559,12560
DJIUSD,20080226,014500,12563,12566,12563,12565
DJIUSD,20080226,014600,12564,12565,12564,12564
DJIUSD,20080226,014700,12562,12564,12562,12563
DJIUSD,20080226,014800,12560,12562,12560,12561
DJIUSD,20080226,015400,12560,12561,12560,12561
DJIUSD,20080226,015700,12563,12564,12562,12563
DJIUSD,20080226,015800,12564,12566,12564,12564
DJIUSD,20080226,015900,12563,12565,12563,12564
DJIUSD,20080226,020000,12564,12564,12563,12563
DJIUSD,20080226,020200,12564,12564,12563,12564
DJIUSD,20080226,020700,12561,12561,12560,12560
DJIUSD,20080226,020800,12561,12561,12560,12560
DJIUSD,20080226,020900,12560,12562,12560,12561
DJIUSD,20080226,021000,12560,12561,12558,12558
DJIUSD,20080226,021100,12558,12558,12557,12557
DJIUSD,20080226,021200,12558,12559,12558,12559
DJIUSD,20080226,021300,12557,12559,12557,12559
DJIUSD,20080226,021400,12558,12558,12557,12557
DJIUSD,20080226,021700,12557,12557,12556,12556
DJIUSD,20080226,021800,12558,12559,12558,12558
DJIUSD,20080226,022300,12554,12556,12553,12553
DJIUSD,20080226,022500,12556,12556,12555,12556
DJIUSD,20080226,022600,12556,12559,12556,12559
DJIUSD,20080226,022700,12559,12559,12558,12558
DJIUSD,20080226,023000,12558,12562,12558,12561
DJIUSD,20080226,023500,12554,12555,12553,12555
DJIUSD,20080226,023900,12559,12559,12558,12559
DJIUSD,20080226,024000,12557,12558,12557,12558
DJIUSD,20080226,024200,12558,12559,12558,12559
DJIUSD,20080226,024400,12558,12558,12556,12556
DJIUSD,20080226,024500,12555,12556,12555,12555
DJIUSD,20080226,024600,12555,12557,12555,12556
DJIUSD,20080226,024700,12559,12561,12559,12561
DJIUSD,20080226,025000,12557,12558,12557,12558
DJIUSD,20080226,025100,12560,12565,12558,12561
DJIUSD,20080226,025300,12559,12560,12559,12559
DJIUSD,20080226,025400,12557,12559,12557,12557
DJIUSD,20080226,025500,12558,12559,12558,12558
DJIUSD,20080226,025600,12557,12560,12557,12560
DJIUSD,20080226,025700,12560,12562,12559,12562
DJIUSD,20080226,025800,12563,12563,12562,12562
DJIUSD,20080226,025900,12561,12563,12561,12563
DJIUSD,20080226,030000,12561,12561,12561,12561
DJIUSD,20080226,030100,12562,12562,12562,12562
DJIUSD,20080226,030300,12561,12561,12560,12560
DJIUSD,20080226,030500,12559,12560,12559,12560
DJIUSD,20080226,030600,12560,12560,12558,12559
DJIUSD,20080226,030800,12560,12561,12560,12560
DJIUSD,20080226,030900,12562,12566,12562,12566
DJIUSD,20080226,031000,12564,12565,12564,12565
DJIUSD,20080226,031400,12561,12562,12561,12561
DJIUSD,20080226,032100,12562,12563,12562,12562
DJIUSD,20080226,032200,12562,12562,12561,12561
DJIUSD,20080226,032600,12562,12564,12562,12563
DJIUSD,20080226,032700,12565,12565,12564,12564
DJIUSD,20080226,032800,12565,12565,12563,12563
DJIUSD,20080226,032900,12564,12566,12563,12563
DJIUSD,20080226,033000,12562,12563,12562,12563
DJIUSD,20080226,033100,12562,12562,12562,12562
DJIUSD,20080226,033200,12561,12562,12561,12562
DJIUSD,20080226,033300,12561,12562,12561,12562
DJIUSD,20080226,033400,12564,12564,12563,12563
DJIUSD,20080226,033900,12564,12564,12563,12563
DJIUSD,20080226,034500,12560,12562,12560,12562
DJIUSD,20080226,034700,12562,12562,12560,12562
DJIUSD,20080226,034900,12563,12563,12562,12562
DJIUSD,20080226,035000,12561,12561,12559,12559
DJIUSD,20080226,035100,12560,12560,12559,12560
DJIUSD,20080226,035500,12561,12561,12560,12561
DJIUSD,20080226,035700,12559,12561,12559,12560
DJIUSD,20080226,035800,12560,12560,12560,12560
DJIUSD,20080226,040100,12560,12560,12558,12558
DJIUSD,20080226,040200,12559,12567,12559,12567
DJIUSD,20080226,040400,12567,12568,12567,12567
DJIUSD,20080226,040500,12568,12568,12566,12566
DJIUSD,20080226,040800,12567,12568,12567,12568
DJIUSD,20080226,040900,12565,12565,12564,12565
DJIUSD,20080226,041000,12567,12568,12566,12568
DJIUSD,20080226,041100,12565,12565,12565,12565
DJIUSD,20080226,041200,12564,12566,12564,12566
DJIUSD,20080226,041400,12565,12567,12565,12567
DJIUSD,20080226,041500,12566,12566,12564,12564
DJIUSD,20080226,041600,12562,12563,12562,12562
DJIUSD,20080226,041700,12564,12564,12560,12563
DJIUSD,20080226,041800,12562,12562,12561,12561
DJIUSD,20080226,041900,12561,12564,12561,12563
DJIUSD,20080226,042000,12562,12563,12562,12563
DJIUSD,20080226,042100,12561,12562,12561,12561
DJIUSD,20080226,042200,12563,12563,12562,12562
DJIUSD,20080226,042500,12566,12566,12565,12566
DJIUSD,20080226,042700,12566,12566,12566,12566
DJIUSD,20080226,042800,12565,12566,12565,12565
DJIUSD,20080226,042900,12562,12565,12562,12565
DJIUSD,20080226,043200,12564,12565,12563,12565
DJIUSD,20080226,043300,12561,12561,12558,12560
DJIUSD,20080226,043400,12559,12560,12559,12559
DJIUSD,20080226,043500,12560,12560,12559,12560
DJIUSD,20080226,043600,12558,12559,12558,12558
DJIUSD,20080226,043700,12559,12560,12559,12559
DJIUSD,20080226,043800,12562,12562,12559,12559
DJIUSD,20080226,043900,12560,12560,12560,12560
DJIUSD,20080226,044000,12561,12562,12561,12562
DJIUSD,20080226,044100,12562,12563,12560,12560
DJIUSD,20080226,044200,12559,12560,12559,12560
DJIUSD,20080226,044400,12558,12558,12558,12558
DJIUSD,20080226,044500,12556,12556,12555,12556
DJIUSD,20080226,044600,12558,12560,12557,12560
DJIUSD,20080226,045000,12560,12560,12560,12560
DJIUSD,20080226,045300,12559,12559,12559,12559
DJIUSD,20080226,045500,12562,12562,12562,12562
DJIUSD,20080226,045600,12562,12563,12559,12563
DJIUSD,20080226,045800,12560,12560,12559,12559
DJIUSD,20080226,050000,12554,12555,12551,12551
DJIUSD,20080226,050100,12551,12554,12551,12552
DJIUSD,20080226,050200,12553,12553,12551,12551
DJIUSD,20080226,050300,12552,12553,12549,12550
DJIUSD,20080226,050500,12556,12556,12549,12549
DJIUSD,20080226,050600,12552,12553,12552,12553
DJIUSD,20080226,050700,12550,12550,12550,12550
DJIUSD,20080226,050800,12548,12551,12548,12549
DJIUSD,20080226,051000,12552,12554,12552,12554
DJIUSD,20080226,051100,12554,12555,12554,12554
DJIUSD,20080226,051500,12552,12553,12550,12552
DJIUSD,20080226,051600,12550,12551,12549,12551
DJIUSD,20080226,051700,12550,12551,12549,12550
DJIUSD,20080226,051800,12550,12550,12544,12545
DJIUSD,20080226,051900,12543,12545,12543,12544
DJIUSD,20080226,052000,12546,12546,12545,12545
DJIUSD,20080226,052100,12547,12548,12546,12547
DJIUSD,20080226,052200,12545,12548,12544,12544
DJIUSD,20080226,052300,12543,12545,12541,12545
DJIUSD,20080226,052400,12545,12545,12544,12545
DJIUSD,20080226,052500,12545,12547,12545,12546
DJIUSD,20080226,052700,12546,12547,12546,12547
DJIUSD,20080226,052900,12544,12545,12544,12544
DJIUSD,20080226,053000,12544,12544,12544,12544
DJIUSD,20080226,053300,12546,12547,12546,12547
DJIUSD,20080226,053900,12549,12549,12547,12547
DJIUSD,20080226,054100,12548,12551,12547,12550
DJIUSD,20080226,054200,12548,12549,12548,12548
DJIUSD,20080226,054400,12548,12551,12548,12551
DJIUSD,20080226,054500,12552,12552,12550,12550
DJIUSD,20080226,054600,12555,12555,12554,12554
DJIUSD,20080226,054700,12552,12553,12552,12553
DJIUSD,20080226,054800,12555,12555,12555,12555
DJIUSD,20080226,054900,12554,12555,12554,12555
DJIUSD,20080226,055100,12555,12555,12555,12555
DJIUSD,20080226,055300,12555,12557,12555,12556
DJIUSD,20080226,055500,12555,12555,12552,12554
DJIUSD,20080226,055600,12549,12550,12545,12545
DJIUSD,20080226,055800,12548,12550,12548,12549
DJIUSD,20080226,055900,12551,12551,12549,12549
DJIUSD,20080226,060000,12551,12552,12551,12552
DJIUSD,20080226,060200,12547,12547,12545,12545
DJIUSD,20080226,060300,12545,12545,12544,12544
DJIUSD,20080226,060400,12546,12546,12546,12546
DJIUSD,20080226,060600,12545,12546,12543,12546
DJIUSD,20080226,060700,12547,12548,12546,12546
DJIUSD,20080226,060800,12549,12549,12549,12549
DJIUSD,20080226,060900,12549,12549,12547,12549
DJIUSD,20080226,061000,12552,12552,12551,12551
DJIUSD,20080226,061300,12546,12546,12544,12544
DJIUSD,20080226,061400,12544,12546,12544,12545
DJIUSD,20080226,061500,12544,12544,12543,12543
DJIUSD,20080226,061600,12546,12546,12543,12543
DJIUSD,20080226,061700,12543,12543,12541,12542
DJIUSD,20080226,061900,12543,12545,12543,12544
DJIUSD,20080226,062000,12544,12546,12544,12545
DJIUSD,20080226,062200,12544,12545,12543,12544
DJIUSD,20080226,062300,12548,12551,12548,12551
DJIUSD,20080226,062500,12551,12552,12550,12551
DJIUSD,20080226,062700,12553,12553,12552,12552
DJIUSD,20080226,062900,12550,12550,12550,12550
DJIUSD,20080226,063000,12552,12552,12551,12551
DJIUSD,20080226,063200,12547,12548,12547,12547
DJIUSD,20080226,064000,12551,12551,12549,12550
DJIUSD,20080226,064300,12548,12550,12547,12547
DJIUSD,20080226,064700,12544,12544,12543,12543
DJIUSD,20080226,064800,12546,12546,12544,12544
DJIUSD,20080226,065000,12543,12544,12543,12544
DJIUSD,20080226,065100,12544,12544,12543,12543
DJIUSD,20080226,065400,12543,12544,12543,12543
DJIUSD,20080226,070200,12542,12542,12541,12541
DJIUSD,20080226,070300,12546,12546,12546,12546
DJIUSD,20080226,070500,12539,12545,12539,12541
DJIUSD,20080226,070600,12546,12546,12545,12545
DJIUSD,20080226,070700,12543,12546,12542,12545
DJIUSD,20080226,071000,12546,12547,12546,12546
DJIUSD,20080226,071100,12546,12548,12546,12547
DJIUSD,20080226,071700,12545,12545,12544,12544
DJIUSD,20080226,071800,12544,12544,12544,12544
DJIUSD,20080226,071900,12544,12544,12542,12543
DJIUSD,20080226,072000,12547,12547,12546,12546
DJIUSD,20080226,072800,12544,12544,12543,12543
DJIUSD,20080226,072900,12542,12543,12540,12540
DJIUSD,20080226,073000,12544,12546,12541,12546
DJIUSD,20080226,073200,12544,12544,12542,12543
DJIUSD,20080226,073400,12543,12544,12542,12544
DJIUSD,20080226,073500,12543,12549,12543,12549
DJIUSD,20080226,073800,12545,12545,12545,12545
DJIUSD,20080226,074200,12543,12544,12543,12544
DJIUSD,20080226,074500,12546,12547,12543,12543
DJIUSD,20080226,074600,12551,12551,12550,12550
DJIUSD,20080226,075000,12551,12552,12551,12552
DJIUSD,20080226,075100,12552,12552,12550,12550
DJIUSD,20080226,075300,12553,12554,12552,12553
DJIUSD,20080226,075400,12552,12558,12552,12557
DJIUSD,20080226,075500,12558,12558,12554,12554
DJIUSD,20080226,075600,12556,12565,12556,12564
DJIUSD,20080226,075700,12559,12560,12559,12559
DJIUSD,20080226,075800,12551,12551,12549,12549
DJIUSD,20080226,075900,12551,12551,12550,12550
DJIUSD,20080226,080000,12548,12548,12544,12545
DJIUSD,20080226,080100,12549,12549,12548,12549
DJIUSD,20080226,080200,12548,12550,12548,12550
DJIUSD,20080226,080300,12548,12549,12548,12549
DJIUSD,20080226,080400,12549,12550,12545,12547
DJIUSD,20080226,080500,12547,12549,12547,12548
DJIUSD,20080226,080800,12552,12552,12551,12552
DJIUSD,20080226,080900,12552,12553,12551,12552
DJIUSD,20080226,081000,12547,12547,12543,12543
DJIUSD,20080226,081100,12542,12543,12542,12543
DJIUSD,20080226,081200,12542,12544,12542,12543
DJIUSD,20080226,081300,12545,12545,12544,12544
DJIUSD,20080226,081400,12543,12543,12542,12542
DJIUSD,20080226,081500,12544,12544,12542,12542
DJIUSD,20080226,081600,12544,12544,12539,12541
DJIUSD,20080226,081700,12543,12544,12542,12542
DJIUSD,20080226,081800,12543,12549,12543,12547
DJIUSD,20080226,081900,12549,12549,12548,12549
DJIUSD,20080226,082100,12549,12551,12548,12551
DJIUSD,20080226,082200,12550,12551,12544,12544
DJIUSD,20080226,082300,12545,12545,12543,12544
DJIUSD,20080226,082400,12545,12545,12544,12544
DJIUSD,20080226,082600,12545,12545,12543,12543
DJIUSD,20080226,082700,12543,12543,12541,12542
DJIUSD,20080226,082900,12544,12544,12541,12541
DJIUSD,20080226,083000,12543,12543,12540,12542
DJIUSD,20080226,083100,12540,12541,12539,12539
DJIUSD,20080226,083300,12540,12540,12540,12540
DJIUSD,20080226,083400,12542,12542,12539,12542
DJIUSD,20080226,083500,12540,12542,12540,12540
DJIUSD,20080226,083600,12540,12543,12539,12542
DJIUSD,20080226,083800,12541,12543,12540,12543
DJIUSD,20080226,083900,12541,12541,12537,12537
DJIUSD,20080226,084000,12537,12537,12534,12534
DJIUSD,20080226,084100,12535,12536,12534,12534
DJIUSD,20080226,084200,12535,12537,12534,12537
DJIUSD,20080226,084300,12537,12538,12534,12534
DJIUSD,20080226,084400,12534,12535,12533,12534
DJIUSD,20080226,084500,12534,12536,12533,12533
DJIUSD,20080226,084600,12534,12545,12534,12543
DJIUSD,20080226,084700,12542,12542,12540,12540
DJIUSD,20080226,084800,12540,12541,12540,12541
DJIUSD,20080226,084900,12540,12541,12540,12540
DJIUSD,20080226,085000,12541,12541,12539,12540
DJIUSD,20080226,085100,12540,12541,12540,12540
DJIUSD,20080226,085200,12540,12540,12539,12540
DJIUSD,20080226,085300,12540,12542,12540,12542
DJIUSD,20080226,085400,12543,12543,12540,12540
DJIUSD,20080226,085500,12540,12540,12537,12539
DJIUSD,20080226,085600,12537,12537,12537,12537
DJIUSD,20080226,085700,12534,12536,12534,12536
DJIUSD,20080226,085800,12537,12539,12537,12538
DJIUSD,20080226,085900,12536,12536,12535,12536
DJIUSD,20080226,090000,12538,12538,12536,12536
DJIUSD,20080226,090100,12535,12537,12533,12536
DJIUSD,20080226,090200,12537,12541,12536,12538
DJIUSD,20080226,090300,12538,12538,12537,12537
DJIUSD,20080226,090400,12539,12539,12533,12535
DJIUSD,20080226,090500,12534,12534,12531,12532
DJIUSD,20080226,090600,12533,12536,12533,12535
DJIUSD,20080226,090700,12535,12541,12534,12539
DJIUSD,20080226,090800,12539,12540,12539,12539
DJIUSD,20080226,090900,12539,12541,12533,12534
DJIUSD,20080226,091000,12535,12536,12534,12535
DJIUSD,20080226,091100,12540,12543,12540,12542
DJIUSD,20080226,091200,12542,12542,12537,12537
DJIUSD,20080226,091300,12539,12539,12534,12535
DJIUSD,20080226,091400,12536,12536,12531,12532
DJIUSD,20080226,091500,12535,12537,12533,12537
DJIUSD,20080226,091600,12539,12539,12535,12537
DJIUSD,20080226,091700,12536,12536,12531,12532
DJIUSD,20080226,091800,12532,12534,12532,12533
DJIUSD,20080226,091900,12533,12533,12529,12529
DJIUSD,20080226,092000,12532,12534,12530,12534
DJIUSD,20080226,092100,12535,12537,12534,12534
DJIUSD,20080226,092200,12537,12537,12536,12536
DJIUSD,20080226,092300,12537,12537,12535,12535
DJIUSD,20080226,092400,12536,12538,12536,12538
DJIUSD,20080226,092600,12538,12538,12538,12538
DJIUSD,20080226,092700,12539,12540,12539,12539
DJIUSD,20080226,092800,12539,12539,12536,12536
DJIUSD,20080226,092900,12538,12538,12534,12535
DJIUSD,20080226,093000,12537,12540,12537,12539
DJIUSD,20080226,093100,12539,12541,12538,12541
DJIUSD,20080226,093200,12542,12544,12541,12541
DJIUSD,20080226,093300,12541,12547,12541,12547
DJIUSD,20080226,093400,12546,12548,12545,12545
DJIUSD,20080226,093500,12548,12551,12547,12550
DJIUSD,20080226,093600,12551,12553,12551,12553
DJIUSD,20080226,093700,12550,12555,12550,12555
DJIUSD,20080226,093800,12556,12559,12555,12558
DJIUSD,20080226,093900,12556,12556,12554,12555
DJIUSD,20080226,094000,12554,12556,12554,12554
DJIUSD,20080226,094100,12555,12557,12552,12554
DJIUSD,20080226,094200,12554,12554,12550,12551
DJIUSD,20080226,094300,12551,12551,12551,12551
DJIUSD,20080226,094400,12552,12552,12551,12551
DJIUSD,20080226,094500,12556,12557,12554,12555
DJIUSD,20080226,094600,12554,12555,12548,12550
DJIUSD,20080226,094700,12551,12553,12551,12553
DJIUSD,20080226,094800,12550,12553,12549,12551
DJIUSD,20080226,095000,12551,12553,12551,12551
DJIUSD,20080226,095100,12552,12552,12551,12551
DJIUSD,20080226,095400,12556,12558,12554,12556
DJIUSD,20080226,095500,12557,12563,12556,12563
DJIUSD,20080226,095600,12562,12562,12556,12558
DJIUSD,20080226,095700,12556,12556,12554,12554
DJIUSD,20080226,095800,12555,12555,12547,12551
DJIUSD,20080226,095900,12551,12551,12545,12546
DJIUSD,20080226,100000,12546,12563,12544,12561
DJIUSD,20080226,100100,12563,12568,12561,12566
DJIUSD,20080226,100200,12563,12565,12562,12564
DJIUSD,20080226,100300,12560,12561,12557,12558
DJIUSD,20080226,100400,12560,12562,12558,12562
DJIUSD,20080226,100500,12561,12564,12559,12563
DJIUSD,20080226,100600,12562,12562,12560,12560
DJIUSD,20080226,100700,12562,12563,12558,12558
DJIUSD,20080226,100800,12559,12560,12558,12558
DJIUSD,20080226,100900,12560,12561,12558,12559
DJIUSD,20080226,101000,12559,12559,12556,12556
DJIUSD,20080226,101100,12559,12559,12557,12558
DJIUSD,20080226,101200,12559,12564,12559,12564
DJIUSD,20080226,101300,12561,12567,12556,12566
DJIUSD,20080226,101400,12564,12568,12563,12568
DJIUSD,20080226,101500,12568,12573,12568,12572
DJIUSD,20080226,101600,12572,12577,12572,12572
DJIUSD,20080226,101700,12573,12577,12573,12577
DJIUSD,20080226,101800,12574,12582,12574,12576
DJIUSD,20080226,101900,12575,12582,12574,12582
DJIUSD,20080226,102000,12580,12581,12578,12581
DJIUSD,20080226,102100,12581,12581,12578,12578
DJIUSD,20080226,102200,12580,12580,12577,12577
DJIUSD,20080226,102300,12577,12579,12575,12575
DJIUSD,20080226,102400,12576,12581,12576,12580
DJIUSD,20080226,102500,12581,12585,12581,12583
DJIUSD,20080226,102600,12582,12584,12580,12581
DJIUSD,20080226,102700,12583,12583,12578,12578
DJIUSD,20080226,102800,12580,12581,12577,12581
DJIUSD,20080226,102900,12582,12584,12580,12584
DJIUSD,20080226,103000,12585,12589,12582,12585
DJIUSD,20080226,103100,12589,12592,12587,12588
DJIUSD,20080226,103200,12588,12590,12582,12584
DJIUSD,20080226,103300,12583,12586,12581,12584
DJIUSD,20080226,103400,12585,12587,12581,12582
DJIUSD,20080226,103500,12582,12585,12580,12582
DJIUSD,20080226,103600,12584,12587,12583,12587
DJIUSD,20080226,103700,12586,12587,12581,12581
DJIUSD,20080226,103800,12581,12581,12581,12581
DJIUSD,20080226,103900,12583,12584,12583,12584
DJIUSD,20080226,104000,12583,12583,12577,12580
DJIUSD,20080226,104100,12581,12581,12578,12578
DJIUSD,20080226,104200,12581,12581,12580,12581
DJIUSD,20080226,104300,12576,12577,12574,12575
DJIUSD,20080226,104400,12577,12579,12576,12578
DJIUSD,20080226,104500,12579,12580,12576,12577
DJIUSD,20080226,104600,12580,12581,12580,12581
DJIUSD,20080226,104800,12579,12584,12579,12584
DJIUSD,20080226,104900,12585,12586,12583,12586
DJIUSD,20080226,105000,12584,12584,12583,12583
DJIUSD,20080226,105100,12581,12582,12581,12582
DJIUSD,20080226,105200,12581,12581,12581,12581
DJIUSD,20080226,105400,12579,12579,12576,12576
DJIUSD,20080226,105500,12577,12577,12575,12576
DJIUSD,20080226,105600,12576,12579,12574,12576
DJIUSD,20080226,105800,12576,12576,12575,12576
DJIUSD,20080226,110000,12574,12574,12573,12573
DJIUSD,20080226,110100,12573,12575,12573,12575
DJIUSD,20080226,110200,12576,12576,12574,12574
DJIUSD,20080226,110300,12575,12576,12574,12576
DJIUSD,20080226,110400,12576,12578,12576,12577
DJIUSD,20080226,110500,12576,12578,12576,12577
DJIUSD,20080226,110600,12578,12579,12578,12578
DJIUSD,20080226,110700,12581,12582,12580,12581
DJIUSD,20080226,110800,12584,12586,12582,12582
DJIUSD,20080226,110900,12586,12586,12582,12583
DJIUSD,20080226,111000,12584,12589,12584,12589
DJIUSD,20080226,111100,12588,12589,12584,12585
DJIUSD,20080226,111300,12589,12589,12588,12588
DJIUSD,20080226,111400,12590,12590,12589,12590
DJIUSD,20080226,111500,12590,12590,12587,12589
DJIUSD,20080226,111600,12587,12589,12587,12588
DJIUSD,20080226,111700,12590,12590,12588,12589
DJIUSD,20080226,111800,12587,12592,12586,12590
DJIUSD,20080226,111900,12593,12593,12590,12591
DJIUSD,20080226,112000,12591,12592,12591,12592
DJIUSD,20080226,112100,12591,12592,12586,12588
DJIUSD,20080226,112200,12590,12591,12590,12591
DJIUSD,20080226,112300,12587,12587,12583,12584
DJIUSD,20080226,112400,12587,12594,12585,12591
DJIUSD,20080226,112500,12591,12592,12584,12586
DJIUSD,20080226,112600,12585,12585,12583,12584
DJIUSD,20080226,112700,12582,12585,12582,12585
DJIUSD,20080226,112800,12582,12583,12579,12580
DJIUSD,20080226,112900,12581,12583,12580,12583
DJIUSD,20080226,113000,12581,12583,12581,12582
DJIUSD,20080226,113100,12582,12586,12582,12586
DJIUSD,20080226,113200,12588,12591,12588,12590
DJIUSD,20080226,113300,12588,12590,12581,12582
DJIUSD,20080226,113400,12585,12585,12583,12583
DJIUSD,20080226,113600,12585,12585,12585,12585
DJIUSD,20080226,113700,12585,12587,12585,12587
DJIUSD,20080226,113800,12587,12587,12584,12585
DJIUSD,20080226,113900,12588,12588,12586,12588
DJIUSD,20080226,114000,12585,12585,12583,12583
DJIUSD,20080226,114100,12584,12584,12581,12581
DJIUSD,20080226,114200,12583,12583,12580,12580
DJIUSD,20080226,114300,12580,12580,12576,12576
DJIUSD,20080226,114400,12579,12582,12579,12581
DJIUSD,20080226,114500,12579,12580,12579,12580
DJIUSD,20080226,114600,12576,12577,12576,12576
DJIUSD,20080226,114700,12576,12576,12575,12575
DJIUSD,20080226,114800,12573,12577,12573,12575
DJIUSD,20080226,114900,12576,12578,12575,12578
DJIUSD,20080226,115000,12579,12580,12577,12580
DJIUSD,20080226,115100,12576,12580,12576,12580
DJIUSD,20080226,115300,12581,12581,12581,12581
DJIUSD,20080226,115500,12581,12583,12581,12583
DJIUSD,20080226,115700,12585,12587,12585,12586
DJIUSD,20080226,115800,12586,12586,12585,12585
DJIUSD,20080226,115900,12587,12588,12585,12588
DJIUSD,20080226,120000,12587,12587,12574,12575
DJIUSD,20080226,120100,12579,12581,12579,12581
DJIUSD,20080226,120200,12582,12583,12581,12581
DJIUSD,20080226,120300,12576,12577,12572,12572
DJIUSD,20080226,120400,12573,12576,12573,12574
DJIUSD,20080226,120500,12575,12575,12575,12575
DJIUSD,20080226,120600,12574,12575,12574,12575
DJIUSD,20080226,120700,12573,12574,12572,12574
DJIUSD,20080226,120800,12572,12573,12572,12573
DJIUSD,20080226,120900,12575,12575,12574,12575
DJIUSD,20080226,121200,12577,12578,12577,12578
DJIUSD,20080226,121300,12577,12577,12575,12577
DJIUSD,20080226,121400,12576,12576,12574,12574
DJIUSD,20080226,121500,12572,12574,12569,12569
DJIUSD,20080226,121600,12569,12571,12568,12571
DJIUSD,20080226,121700,12571,12575,12571,12575
DJIUSD,20080226,121900,12572,12574,12572,12574
DJIUSD,20080226,122000,12576,12576,12576,12576
DJIUSD,20080226,122100,12576,12576,12575,12575
DJIUSD,20080226,122200,12574,12575,12573,12573
DJIUSD,20080226,122500,12578,12578,12577,12577
DJIUSD,20080226,122600,12576,12577,12576,12577
DJIUSD,20080226,122800,12575,12576,12573,12576
DJIUSD,20080226,122900,12574,12575,12573,12575
DJIUSD,20080226,123000,12575,12575,12575,12575
DJIUSD,20080226,123100,12573,12573,12572,12572
DJIUSD,20080226,123200,12574,12577,12573,12577
DJIUSD,20080226,123300,12578,12581,12578,12581
DJIUSD,20080226,123400,12579,12579,12576,12578
DJIUSD,20080226,123500,12574,12575,12573,12575
DJIUSD,20080226,123600,12575,12575,12573,12573
DJIUSD,20080226,123700,12572,12574,12572,12572
DJIUSD,20080226,123800,12568,12568,12566,12568
DJIUSD,20080226,123900,12566,12569,12562,12566
DJIUSD,20080226,124000,12565,12565,12565,12565
DJIUSD,20080226,124100,12565,12566,12565,12565
DJIUSD,20080226,124200,12564,12565,12563,12563
DJIUSD,20080226,124300,12565,12567,12565,12565
DJIUSD,20080226,124400,12563,12564,12563,12563
DJIUSD,20080226,124500,12565,12566,12564,12565
DJIUSD,20080226,124600,12569,12569,12565,12565
DJIUSD,20080226,124700,12566,12566,12565,12566
DJIUSD,20080226,124900,12568,12568,12562,12563
DJIUSD,20080226,125000,12566,12568,12565,12565
DJIUSD,20080226,125100,12561,12562,12561,12561
DJIUSD,20080226,125200,12560,12561,12559,12561
DJIUSD,20080226,125300,12560,12563,12560,12561
DJIUSD,20080226,125400,12562,12563,12561,12561
DJIUSD,20080226,125500,12560,12565,12560,12565
DJIUSD,20080226,125600,12563,12565,12563,12564
DJIUSD,20080226,125700,12565,12568,12565,12566
DJIUSD,20080226,125800,12565,12570,12565,12569
DJIUSD,20080226,125900,12569,12569,12569,12569
DJIUSD,20080226,130000,12570,12573,12568,12568
DJIUSD,20080226,130100,12571,12572,12571,12572
DJIUSD,20080226,130200,12566,12566,12560,12565
DJIUSD,20080226,130300,12566,12572,12565,12571
DJIUSD,20080226,130400,12574,12576,12573,12575
DJIUSD,20080226,130500,12574,12575,12574,12575
DJIUSD,20080226,130600,12574,12574,12572,12573
DJIUSD,20080226,130700,12574,12576,12574,12576
DJIUSD,20080226,130900,12576,12578,12575,12578
DJIUSD,20080226,131000,12579,12580,12579,12580
DJIUSD,20080226,131100,12582,12583,12582,12582
DJIUSD,20080226,131200,12582,12583,12574,12576
DJIUSD,20080226,131400,12576,12576,12573,12575
DJIUSD,20080226,131500,12572,12573,12572,12572
DJIUSD,20080226,131600,12575,12580,12575,12580
DJIUSD,20080226,131700,12579,12583,12579,12583
DJIUSD,20080226,131800,12578,12579,12578,12579
DJIUSD,20080226,131900,12576,12579,12575,12579
DJIUSD,20080226,132200,12575,12575,12575,12575
DJIUSD,20080226,132300,12574,12578,12574,12577
DJIUSD,20080226,132400,12577,12577,12577,12577
DJIUSD,20080226,132600,12577,12577,12576,12576
DJIUSD,20080226,132700,12574,12574,12571,12573
DJIUSD,20080226,132800,12571,12572,12571,12572
DJIUSD,20080226,133000,12574,12574,12573,12574
DJIUSD,20080226,133100,12574,12579,12572,12579
DJIUSD,20080226,133200,12574,12574,12565,12565
DJIUSD,20080226,133300,12563,12567,12561,12565
DJIUSD,20080226,133400,12565,12568,12564,12568
DJIUSD,20080226,133500,12566,12566,12560,12561
DJIUSD,20080226,133600,12562,12565,12561,12565
DJIUSD,20080226,133700,12562,12563,12561,12563
DJIUSD,20080226,133900,12564,12564,12563,12563
DJIUSD,20080226,134000,12564,12566,12564,12566
DJIUSD,20080226,134200,12566,12572,12565,12569
DJIUSD,20080226,134300,12569,12569,12568,12569
DJIUSD,20080226,134500,12569,12570,12569,12570
DJIUSD,20080226,134600,12570,12570,12570,12570
DJIUSD,20080226,134700,12568,12568,12566,12567
DJIUSD,20080226,134800,12566,12569,12566,12569
DJIUSD,20080226,134900,12565,12567,12563,12564
DJIUSD,20080226,135000,12563,12564,12562,12563
DJIUSD,20080226,135100,12565,12565,12563,12564
DJIUSD,20080226,135200,12564,12566,12563,12563
DJIUSD,20080226,135300,12563,12563,12559,12562
DJIUSD,20080226,135400,12562,12563,12559,12563
DJIUSD,20080226,135500,12563,12564,12558,12559
DJIUSD,20080226,135600,12561,12561,12559,12560
DJIUSD,20080226,135700,12561,12562,12561,12562
DJIUSD,20080226,135800,12562,12562,12555,12556
DJIUSD,20080226,135900,12557,12561,12554,12561
DJIUSD,20080226,140000,12560,12563,12555,12557
DJIUSD,20080226,140100,12558,12558,12555,12556
DJIUSD,20080226,140200,12555,12558,12551,12551
DJIUSD,20080226,140300,12554,12555,12551,12553
DJIUSD,20080226,140400,12552,12558,12550,12555
DJIUSD,20080226,140500,12556,12564,12554,12561
DJIUSD,20080226,140600,12559,12565,12559,12565
DJIUSD,20080226,140700,12566,12567,12562,12562
DJIUSD,20080226,140800,12564,12567,12562,12567
DJIUSD,20080226,140900,12566,12566,12561,12561
DJIUSD,20080226,141000,12564,12566,12564,12566
DJIUSD,20080226,141100,12566,12566,12563,12564
DJIUSD,20080226,141200,12563,12563,12557,12561
DJIUSD,20080226,141300,12560,12566,12560,12566
DJIUSD,20080226,141400,12566,12566,12562,12563
DJIUSD,20080226,141500,12562,12566,12562,12566
DJIUSD,20080226,141600,12565,12565,12560,12560
DJIUSD,20080226,141700,12559,12563,12559,12562
DJIUSD,20080226,141800,12561,12566,12561,12563
DJIUSD,20080226,141900,12564,12569,12564,12568
DJIUSD,20080226,142000,12569,12572,12567,12570
DJIUSD,20080226,142100,12571,12573,12571,12571
DJIUSD,20080226,142200,12571,12576,12570,12571
DJIUSD,20080226,142300,12572,12572,12568,12568
DJIUSD,20080226,142400,12569,12570,12562,12563
DJIUSD,20080226,142500,12562,12564,12559,12559
DJIUSD,20080226,142600,12559,12562,12557,12560
DJIUSD,20080226,142700,12558,12560,12555,12559
DJIUSD,20080226,142800,12557,12558,12557,12557
DJIUSD,20080226,142900,12556,12585,12544,12544
DJIUSD,20080226,143000,12545,12545,12524,12528
DJIUSD,20080226,143100,12531,12538,12522,12525
DJIUSD,20080226,143200,12526,12532,12518,12519
DJIUSD,20080226,143300,12518,12519,12508,12514
DJIUSD,20080226,143400,12513,12520,12512,12518
DJIUSD,20080226,143500,12517,12529,12514,12520
DJIUSD,20080226,143600,12521,12529,12520,12525
DJIUSD,20080226,143700,12522,12530,12521,12527
DJIUSD,20080226,143800,12528,12536,12527,12529
DJIUSD,20080226,143900,12529,12535,12529,12533
DJIUSD,20080226,144000,12534,12534,12524,12527
DJIUSD,20080226,144100,12528,12537,12528,12534
DJIUSD,20080226,144200,12533,12542,12533,12538
DJIUSD,20080226,144300,12537,12541,12531,12532
DJIUSD,20080226,144400,12533,12538,12532,12536
DJIUSD,20080226,144500,12536,12539,12536,12536
DJIUSD,20080226,144600,12535,12539,12534,12536
DJIUSD,20080226,144700,12533,12537,12533,12537
DJIUSD,20080226,144800,12538,12543,12537,12543
DJIUSD,20080226,144900,12542,12542,12535,12540
DJIUSD,20080226,145000,12536,12541,12535,12540
DJIUSD,20080226,145100,12541,12547,12539,12547
DJIUSD,20080226,145200,12544,12544,12539,12540
DJIUSD,20080226,145300,12540,12540,12532,12533
DJIUSD,20080226,145400,12533,12537,12529,12533
DJIUSD,20080226,145500,12534,12537,12527,12531
DJIUSD,20080226,145600,12530,12534,12529,12532
DJIUSD,20080226,145700,12532,12541,12530,12535
DJIUSD,20080226,145800,12536,12541,12535,12536
DJIUSD,20080226,145900,12536,12537,12532,12532
DJIUSD,20080226,150000,12535,12544,12533,12541
DJIUSD,20080226,150100,12538,12542,12534,12534
DJIUSD,20080226,150200,12537,12538,12536,12537
DJIUSD,20080226,150300,12536,12538,12532,12534
DJIUSD,20080226,150400,12531,12534,12527,12530
DJIUSD,20080226,150500,12530,12530,12524,12527
DJIUSD,20080226,150600,12526,12530,12526,12527
DJIUSD,20080226,150700,12526,12527,12520,12525
DJIUSD,20080226,150800,12527,12532,12526,12527
DJIUSD,20080226,150900,12527,12531,12526,12526
DJIUSD,20080226,151000,12527,12530,12521,12524
DJIUSD,20080226,151100,12527,12527,12519,12519
DJIUSD,20080226,151200,12521,12521,12518,12520
DJIUSD,20080226,151300,12522,12522,12515,12516
DJIUSD,20080226,151400,12517,12517,12513,12515
DJIUSD,20080226,151500,12516,12519,12515,12516
DJIUSD,20080226,151600,12518,12518,12515,12516
DJIUSD,20080226,151700,12514,12516,12512,12512
DJIUSD,20080226,151800,12516,12517,12512,12512
DJIUSD,20080226,151900,12512,12515,12510,12515
DJIUSD,20080226,152000,12515,12520,12513,12518
DJIUSD,20080226,152100,12518,12524,12518,12520
DJIUSD,20080226,152200,12520,12520,12513,12517
DJIUSD,20080226,152300,12515,12519,12513,12518
DJIUSD,20080226,152400,12518,12519,12515,12518
DJIUSD,20080226,152500,12517,12520,12517,12519
DJIUSD,20080226,152600,12520,12522,12517,12517
DJIUSD,20080226,152700,12519,12521,12514,12516
DJIUSD,20080226,152800,12519,12519,12515,12518
DJIUSD,20080226,152900,12518,12521,12517,12517
DJIUSD,20080226,153000,12517,12533,12517,12532
DJIUSD,20080226,153100,12531,12531,12526,12527
DJIUSD,20080226,153200,12528,12539,12524,12537
DJIUSD,20080226,153300,12537,12547,12536,12547
DJIUSD,20080226,153400,12547,12553,12544,12547
DJIUSD,20080226,153500,12548,12552,12544,12547
DJIUSD,20080226,153600,12547,12548,12536,12536
DJIUSD,20080226,153700,12537,12542,12535,12540
DJIUSD,20080226,153800,12539,12541,12534,12536
DJIUSD,20080226,153900,12537,12546,12537,12544
DJIUSD,20080226,154000,12544,12555,12543,12555
DJIUSD,20080226,154100,12555,12559,12550,12559
DJIUSD,20080226,154200,12558,12560,12551,12557
DJIUSD,20080226,154300,12557,12561,12552,12560
DJIUSD,20080226,154400,12560,12561,12553,12555
DJIUSD,20080226,154500,12554,12562,12554,12560
DJIUSD,20080226,154600,12562,12563,12556,12561
DJIUSD,20080226,154700,12561,12564,12553,12555
DJIUSD,20080226,154800,12557,12557,12544,12546
DJIUSD,20080226,154900,12546,12549,12543,12543
DJIUSD,20080226,155000,12540,12550,12540,12542
DJIUSD,20080226,155100,12542,12542,12533,12535
DJIUSD,20080226,155200,12534,12542,12533,12539
DJIUSD,20080226,155300,12541,12545,12539,12545
DJIUSD,20080226,155400,12546,12556,12544,12549
DJIUSD,20080226,155500,12548,12549,12539,12539
DJIUSD,20080226,155600,12539,12546,12539,12545
DJIUSD,20080226,155700,12542,12545,12537,12543
DJIUSD,20080226,155800,12543,12547,12539,12541
DJIUSD,20080226,155900,12544,12544,12534,12536
DJIUSD,20080226,160000,12534,12535,12516,12528
DJIUSD,20080226,160100,12529,12540,12522,12531
DJIUSD,20080226,160200,12530,12538,12518,12524
DJIUSD,20080226,160300,12525,12528,12516,12526
DJIUSD,20080226,160400,12525,12538,12520,12536
DJIUSD,20080226,160500,12534,12539,12530,12537
DJIUSD,20080226,160600,12539,12548,12531,12548
DJIUSD,20080226,160700,12548,12553,12545,12547
DJIUSD,20080226,160800,12549,12551,12544,12547
DJIUSD,20080226,160900,12548,12570,12545,12564
DJIUSD,20080226,161000,12564,12572,12561,12563
DJIUSD,20080226,161100,12561,12565,12557,12562
DJIUSD,20080226,161200,12563,12564,12553,12560
DJIUSD,20080226,161300,12558,12572,12556,12568
DJIUSD,20080226,161400,12568,12568,12556,12556
DJIUSD,20080226,161500,12555,12564,12550,12563
DJIUSD,20080226,161600,12563,12564,12560,12560
DJIUSD,20080226,161700,12561,12566,12561,12561
DJIUSD,20080226,161800,12564,12564,12550,12553
DJIUSD,20080226,161900,12555,12555,12543,12548
DJIUSD,20080226,162000,12547,12550,12542,12542
DJIUSD,20080226,162100,12544,12544,12532,12536
DJIUSD,20080226,162200,12535,12539,12534,12535
DJIUSD,20080226,162300,12535,12542,12531,12539
DJIUSD,20080226,162400,12538,12541,12534,12536
DJIUSD,20080226,162500,12537,12537,12521,12524
DJIUSD,20080226,162600,12526,12530,12524,12529
DJIUSD,20080226,162700,12529,12535,12523,12525
DJIUSD,20080226,162800,12526,12530,12523,12527
DJIUSD,20080226,162900,12527,12536,12526,12531
DJIUSD,20080226,163000,12530,12537,12518,12535
DJIUSD,20080226,163100,12536,12537,12533,12533
DJIUSD,20080226,163200,12535,12536,12530,12532
DJIUSD,20080226,163300,12533,12546,12533,12542
DJIUSD,20080226,163400,12542,12554,12541,12550
DJIUSD,20080226,163500,12550,12552,12542,12549
DJIUSD,20080226,163600,12550,12550,12542,12547
DJIUSD,20080226,163700,12546,12548,12536,12539
DJIUSD,20080226,163800,12541,12542,12535,12539
DJIUSD,20080226,163900,12540,12545,12530,12532
DJIUSD,20080226,164000,12532,12532,12523,12529
DJIUSD,20080226,164100,12529,12531,12518,12529
DJIUSD,20080226,164200,12527,12531,12524,12524
DJIUSD,20080226,164300,12526,12534,12525,12529
DJIUSD,20080226,164400,12530,12543,12530,12536
DJIUSD,20080226,164500,12536,12538,12528,12530
DJIUSD,20080226,164600,12530,12547,12530,12542
DJIUSD,20080226,164700,12540,12549,12540,12544
DJIUSD,20080226,164800,12544,12556,12541,12555
DJIUSD,20080226,164900,12553,12560,12553,12557
DJIUSD,20080226,165000,12556,12558,12550,12553
DJIUSD,20080226,165100,12553,12562,12551,12561
DJIUSD,20080226,165200,12561,12591,12561,12585
DJIUSD,20080226,165300,12584,12599,12579,12599
DJIUSD,20080226,165400,12598,12606,12597,12603
DJIUSD,20080226,165500,12602,12607,12597,12601
DJIUSD,20080226,165600,12602,12603,12588,12595
DJIUSD,20080226,165700,12593,12597,12588,12590
DJIUSD,20080226,165800,12589,12597,12587,12593
DJIUSD,20080226,165900,12593,12595,12580,12585
DJIUSD,20080226,170000,12587,12591,12581,12589
DJIUSD,20080226,170100,12590,12608,12590,12604
DJIUSD,20080226,170200,12605,12612,12601,12601
DJIUSD,20080226,170300,12603,12603,12588,12590
DJIUSD,20080226,170400,12591,12607,12591,12606
DJIUSD,20080226,170500,12608,12622,12607,12619
DJIUSD,20080226,170600,12620,12621,12609,12609
DJIUSD,20080226,170700,12611,12618,12611,12611
DJIUSD,20080226,170800,12612,12613,12602,12606
DJIUSD,20080226,170900,12604,12609,12603,12603
DJIUSD,20080226,171000,12602,12602,12591,12597
DJIUSD,20080226,171100,12597,12602,12595,12600
DJIUSD,20080226,171200,12599,12600,12596,12598
DJIUSD,20080226,171300,12597,12602,12592,12592
DJIUSD,20080226,171400,12592,12602,12588,12598
DJIUSD,20080226,171500,12599,12612,12598,12603
DJIUSD,20080226,171600,12604,12611,12603,12609
DJIUSD,20080226,171700,12611,12617,12608,12610
DJIUSD,20080226,171800,12609,12616,12597,12599
DJIUSD,20080226,171900,12598,12608,12592,12605
DJIUSD,20080226,172000,12605,12615,12602,12609
DJIUSD,20080226,172100,12610,12625,12608,12621
DJIUSD,20080226,172200,12623,12625,12617,12617
DJIUSD,20080226,172300,12618,12618,12612,12616
DJIUSD,20080226,172400,12613,12614,12610,12612
DJIUSD,20080226,172500,12612,12618,12608,12616
DJIUSD,20080226,172600,12617,12619,12606,12611
DJIUSD,20080226,172700,12613,12613,12603,12610
DJIUSD,20080226,172800,12610,12615,12607,12614
DJIUSD,20080226,172900,12617,12624,12614,12614
DJIUSD,20080226,173000,12615,12618,12611,12614
DJIUSD,20080226,173100,12615,12619,12613,12614
DJIUSD,20080226,173200,12614,12619,12613,12617
DJIUSD,20080226,173300,12616,12635,12616,12634
DJIUSD,20080226,173400,12632,12640,12632,12637
DJIUSD,20080226,173500,12636,12640,12634,12635
DJIUSD,20080226,173600,12634,12641,12634,12635
DJIUSD,20080226,173700,12637,12638,12634,12635
DJIUSD,20080226,173800,12635,12638,12633,12637
DJIUSD,20080226,173900,12637,12639,12636,12638
DJIUSD,20080226,174000,12638,12641,12637,12637
DJIUSD,20080226,174100,12637,12637,12630,12631
DJIUSD,20080226,174200,12631,12632,12629,12631
DJIUSD,20080226,174300,12632,12636,12630,12634
DJIUSD,20080226,174400,12633,12635,12630,12632
DJIUSD,20080226,174500,12633,12638,12633,12638
DJIUSD,20080226,174600,12635,12647,12635,12645
DJIUSD,20080226,174700,12646,12646,12638,12639
DJIUSD,20080226,174800,12639,12646,12638,12643
DJIUSD,20080226,174900,12643,12656,12643,12656
DJIUSD,20080226,175000,12656,12659,12649,12659
DJIUSD,20080226,175100,12657,12658,12652,12652
DJIUSD,20080226,175200,12653,12662,12652,12661
DJIUSD,20080226,175300,12660,12663,12655,12655
DJIUSD,20080226,175400,12656,12657,12650,12650
DJIUSD,20080226,175500,12649,12651,12647,12650
DJIUSD,20080226,175600,12650,12661,12650,12657
DJIUSD,20080226,175700,12657,12664,12656,12661
DJIUSD,20080226,175800,12665,12668,12662,12667
DJIUSD,20080226,175900,12667,12668,12662,12665
DJIUSD,20080226,180000,12664,12671,12663,12664
DJIUSD,20080226,180100,12665,12665,12660,12662
DJIUSD,20080226,180200,12661,12662,12657,12661
DJIUSD,20080226,180300,12659,12664,12659,12661
DJIUSD,20080226,180400,12662,12663,12660,12663
DJIUSD,20080226,180500,12664,12679,12662,12677
DJIUSD,20080226,180600,12678,12679,12672,12672
DJIUSD,20080226,180700,12673,12674,12672,12672
DJIUSD,20080226,180800,12671,12674,12669,12669
DJIUSD,20080226,180900,12671,12675,12668,12673
DJIUSD,20080226,181000,12672,12683,12670,12679
DJIUSD,20080226,181100,12680,12680,12673,12674
DJIUSD,20080226,181200,12675,12675,12664,12664
DJIUSD,20080226,181300,12666,12671,12663,12669
DJIUSD,20080226,181400,12668,12672,12667,12671
DJIUSD,20080226,181500,12669,12669,12664,12666
DJIUSD,20080226,181600,12667,12675,12666,12672
DJIUSD,20080226,181700,12674,12681,12666,12679
DJIUSD,20080226,181800,12681,12686,12676,12680
DJIUSD,20080226,181900,12680,12692,12679,12685
DJIUSD,20080226,182000,12685,12708,12685,12704
DJIUSD,20080226,182100,12704,12723,12701,12709
DJIUSD,20080226,182200,12710,12712,12704,12707
DJIUSD,20080226,182300,12707,12721,12707,12718
DJIUSD,20080226,182400,12719,12719,12706,12706
DJIUSD,20080226,182500,12709,12709,12703,12704
DJIUSD,20080226,182600,12705,12706,12701,12702
DJIUSD,20080226,182700,12703,12706,12700,12704
DJIUSD,20080226,182800,12703,12709,12702,12706
DJIUSD,20080226,182900,12707,12708,12702,12705
DJIUSD,20080226,183000,12706,12709,12702,12706
DJIUSD,20080226,183100,12706,12706,12700,12702
DJIUSD,20080226,183200,12701,12705,12688,12693
DJIUSD,20080226,183300,12690,12698,12688,12698
DJIUSD,20080226,183400,12698,12698,12696,12698
DJIUSD,20080226,183500,12697,12703,12693,12698
DJIUSD,20080226,183600,12697,12703,12696,12696
DJIUSD,20080226,183700,12697,12701,12696,12701
DJIUSD,20080226,183800,12700,12703,12691,12694
DJIUSD,20080226,183900,12692,12701,12692,12701
DJIUSD,20080226,184000,12701,12706,12697,12701
DJIUSD,20080226,184100,12701,12703,12696,12697
DJIUSD,20080226,184200,12697,12697,12686,12692
DJIUSD,20080226,184300,12692,12694,12691,12692
DJIUSD,20080226,184400,12695,12700,12692,12700
DJIUSD,20080226,184500,12699,12700,12689,12693
DJIUSD,20080226,184600,12694,12696,12690,12692
DJIUSD,20080226,184700,12693,12693,12690,12690
DJIUSD,20080226,184800,12691,12696,12689,12690
DJIUSD,20080226,184900,12690,12697,12689,12694
DJIUSD,20080226,185000,12694,12713,12694,12706
DJIUSD,20080226,185100,12708,12709,12695,12695
DJIUSD,20080226,185200,12698,12703,12695,12696
DJIUSD,20080226,185300,12695,12696,12683,12684
DJIUSD,20080226,185400,12686,12696,12682,12696
DJIUSD,20080226,185500,12696,12699,12692,12696
DJIUSD,20080226,185600,12695,12705,12692,12701
DJIUSD,20080226,185700,12700,12704,12700,12701
DJIUSD,20080226,185800,12702,12715,12702,12712
DJIUSD,20080226,185900,12711,12718,12707,12716
DJIUSD,20080226,190000,12714,12718,12713,12715
DJIUSD,20080226,190100,12719,12726,12715,12726
DJIUSD,20080226,190200,12725,12739,12722,12738
DJIUSD,20080226,190300,12737,12738,12729,12731
DJIUSD,20080226,190400,12733,12734,12728,12729
DJIUSD,20080226,190500,12727,12729,12721,12725
DJIUSD,20080226,190600,12726,12726,12720,12722
DJIUSD,20080226,190700,12721,12722,12717,12719
DJIUSD,20080226,190800,12719,12724,12718,12722
DJIUSD,20080226,190900,12721,12724,12718,12721
DJIUSD,20080226,191000,12720,12720,12716,12716
DJIUSD,20080226,191100,12717,12718,12713,12716
DJIUSD,20080226,191200,12715,12720,12714,12717
DJIUSD,20080226,191300,12716,12718,12709,12712
DJIUSD,20080226,191400,12711,12712,12708,12711
DJIUSD,20080226,191500,12711,12718,12711,12717
DJIUSD,20080226,191600,12715,12716,12712,12713
DJIUSD,20080226,191700,12712,12717,12710,12710
DJIUSD,20080226,191800,12712,12712,12706,12712
DJIUSD,20080226,191900,12712,12714,12711,12714
DJIUSD,20080226,192000,12714,12720,12712,12717
DJIUSD,20080226,192100,12718,12718,12712,12712
DJIUSD,20080226,192200,12715,12716,12714,12716
DJIUSD,20080226,192300,12717,12722,12711,12714
DJIUSD,20080226,192400,12713,12713,12698,12702
DJIUSD,20080226,192500,12701,12703,12697,12697
DJIUSD,20080226,192600,12699,12702,12697,12699
DJIUSD,20080226,192700,12700,12700,12694,12694
DJIUSD,20080226,192800,12695,12698,12692,12694
DJIUSD,20080226,192900,12693,12700,12693,12699
DJIUSD,20080226,193000,12699,12702,12693,12699
DJIUSD,20080226,193100,12700,12703,12697,12703
DJIUSD,20080226,193200,12701,12710,12701,12708
DJIUSD,20080226,193300,12710,12710,12699,12702
DJIUSD,20080226,193400,12702,12706,12695,12696
DJIUSD,20080226,193500,12695,12698,12689,12693
DJIUSD,20080226,193600,12692,12695,12686,12688
DJIUSD,20080226,193700,12689,12696,12686,12692
DJIUSD,20080226,193800,12692,12698,12689,12689
DJIUSD,20080226,193900,12690,12693,12685,12690
DJIUSD,20080226,194000,12690,12705,12690,12701
DJIUSD,20080226,194100,12702,12702,12692,12692
DJIUSD,20080226,194200,12692,12700,12692,12698
DJIUSD,20080226,194300,12699,12702,12695,12696
DJIUSD,20080226,194400,12694,12697,12694,12696
DJIUSD,20080226,194500,12696,12703,12696,12697
DJIUSD,20080226,194600,12697,12700,12691,12693
DJIUSD,20080226,194700,12693,12693,12685,12688
DJIUSD,20080226,194800,12688,12694,12685,12693
DJIUSD,20080226,194900,12694,12698,12691,12691
DJIUSD,20080226,195000,12692,12708,12691,12705
DJIUSD,20080226,195100,12707,12708,12701,12701
DJIUSD,20080226,195200,12704,12704,12695,12696
DJIUSD,20080226,195300,12697,12703,12695,12701
DJIUSD,20080226,195400,12703,12704,12696,12701
DJIUSD,20080226,195500,12701,12704,12697,12697
DJIUSD,20080226,195600,12696,12699,12695,12699
DJIUSD,20080226,195700,12697,12698,12689,12689
DJIUSD,20080226,195800,12690,12693,12674,12677
DJIUSD,20080226,195900,12675,12686,12674,12681
DJIUSD,20080226,200000,12681,12684,12680,12680
DJIUSD,20080226,200100,12680,12683,12670,12673
DJIUSD,20080226,200200,12673,12682,12672,12682
DJIUSD,20080226,200300,12682,12691,12679,12690
DJIUSD,20080226,200400,12688,12697,12686,12691
DJIUSD,20080226,200500,12690,12690,12685,12687
DJIUSD,20080226,200600,12687,12692,12682,12682
DJIUSD,20080226,200700,12682,12684,12678,12683
DJIUSD,20080226,200800,12681,12685,12678,12680
DJIUSD,20080226,200900,12680,12685,12678,12681
DJIUSD,20080226,201000,12681,12692,12679,12684
DJIUSD,20080226,201100,12684,12687,12673,12675
DJIUSD,20080226,201200,12673,12686,12673,12685
DJIUSD,20080226,201300,12684,12688,12683,12684
DJIUSD,20080226,201400,12684,12689,12683,12684
DJIUSD,20080226,201500,12684,12688,12684,12688
DJIUSD,20080226,201600,12687,12706,12687,12703
DJIUSD,20080226,201700,12703,12705,12700,12703
DJIUSD,20080226,201800,12703,12705,12698,12705
DJIUSD,20080226,201900,12702,12705,12698,12701
DJIUSD,20080226,202000,12699,12706,12699,12704
DJIUSD,20080226,202100,12703,12706,12695,12700
DJIUSD,20080226,202200,12699,12703,12698,12698
DJIUSD,20080226,202300,12700,12702,12698,12701
DJIUSD,20080226,202400,12702,12705,12696,12698
DJIUSD,20080226,202500,12697,12706,12693,12703
DJIUSD,20080226,202600,12702,12711,12700,12711
DJIUSD,20080226,202700,12710,12712,12703,12704
DJIUSD,20080226,202800,12703,12709,12701,12702
DJIUSD,20080226,202900,12702,12705,12701,12703
DJIUSD,20080226,203000,12703,12720,12703,12716
DJIUSD,20080226,203100,12715,12722,12713,12720
DJIUSD,20080226,203200,12718,12719,12709,12713
DJIUSD,20080226,203300,12713,12717,12708,12713
DJIUSD,20080226,203400,12715,12717,12709,12713
DJIUSD,20080226,203500,12714,12715,12712,12712
DJIUSD,20080226,203600,12713,12716,12712,12716
DJIUSD,20080226,203700,12716,12719,12714,12717
DJIUSD,20080226,203800,12718,12721,12717,12719
DJIUSD,20080226,203900,12720,12720,12710,12715
DJIUSD,20080226,204000,12716,12716,12711,12714
DJIUSD,20080226,204100,12714,12714,12701,12702
DJIUSD,20080226,204200,12702,12715,12700,12715
DJIUSD,20080226,204300,12713,12714,12711,12711
DJIUSD,20080226,204400,12711,12712,12708,12709
DJIUSD,20080226,204500,12708,12710,12696,12702
DJIUSD,20080226,204600,12702,12716,12702,12714
DJIUSD,20080226,204700,12714,12715,12708,12711
DJIUSD,20080226,204800,12710,12711,12707,12711
DJIUSD,20080226,204900,12710,12723,12710,12721
DJIUSD,20080226,205000,12721,12722,12709,12715
DJIUSD,20080226,205100,12716,12721,12709,12718
DJIUSD,20080226,205200,12718,12727,12715,12725
DJIUSD,20080226,205300,12723,12725,12712,12719
DJIUSD,20080226,205400,12719,12721,12713,12713
DJIUSD,20080226,205500,12713,12713,12705,12709
DJIUSD,20080226,205600,12708,12715,12708,12711
DJIUSD,20080226,205700,12710,12717,12710,12716
DJIUSD,20080226,205800,12715,12722,12714,12715
DJIUSD,20080226,205900,12715,12718,12712,12717
DJIUSD,20080226,210000,12715,12716,12699,12699
DJIUSD,20080226,210100,12699,12713,12699,12713
DJIUSD,20080226,210200,12712,12718,12707,12718
DJIUSD,20080226,210300,12716,12716,12704,12705
DJIUSD,20080226,210400,12705,12706,12688,12691
DJIUSD,20080226,210500,12690,12697,12690,12694
DJIUSD,20080226,210600,12693,12696,12689,12690
DJIUSD,20080226,210700,12690,12693,12686,12687
DJIUSD,20080226,210800,12687,12688,12682,12686
DJIUSD,20080226,210900,12685,12693,12683,12691
DJIUSD,20080226,211000,12691,12695,12679,12682
DJIUSD,20080226,211100,12681,12682,12676,12677
DJIUSD,20080226,211200,12678,12684,12678,12679
DJIUSD,20080226,211300,12680,12682,12674,12681
DJIUSD,20080226,211400,12680,12687,12680,12680
DJIUSD,20080226,211500,12678,12681,12674,12680
DJIUSD,20080226,211600,12681,12685,12674,12676
DJIUSD,20080226,211700,12676,12677,12650,12651
DJIUSD,20080226,211800,12653,12663,12650,12657
DJIUSD,20080226,211900,12657,12663,12652,12663
DJIUSD,20080226,212000,12663,12664,12646,12646
DJIUSD,20080226,212100,12646,12658,12643,12652
DJIUSD,20080226,212200,12653,12662,12649,12661
DJIUSD,20080226,212300,12660,12662,12654,12658
DJIUSD,20080226,212400,12659,12661,12657,12660
DJIUSD,20080226,212500,12659,12659,12653,12654
DJIUSD,20080226,212600,12655,12656,12648,12655
DJIUSD,20080226,212700,12655,12675,12655,12670
DJIUSD,20080226,212800,12670,12673,12666,12666
DJIUSD,20080226,212900,12666,12698,12660,12698
DJIUSD,20080226,213000,12697,12712,12696,12698
DJIUSD,20080226,213100,12696,12696,12684,12694
DJIUSD,20080226,213200,12693,12695,12683,12688
DJIUSD,20080226,213300,12689,12689,12663,12675
DJIUSD,20080226,213400,12677,12678,12656,12660
DJIUSD,20080226,213500,12662,12674,12661,12674
DJIUSD,20080226,213600,12673,12683,12667,12671
DJIUSD,20080226,213700,12669,12681,12666,12671
DJIUSD,20080226,213800,12668,12684,12665,12673
DJIUSD,20080226,213900,12672,12677,12663,12669
DJIUSD,20080226,214000,12669,12669,12656,12663
DJIUSD,20080226,214100,12665,12678,12658,12671
DJIUSD,20080226,214200,12672,12680,12670,12677
DJIUSD,20080226,214300,12676,12681,12673,12677
DJIUSD,20080226,214400,12677,12683,12675,12676
DJIUSD,20080226,214500,12677,12677,12667,12670
DJIUSD,20080226,214600,12669,12671,12659,12662
DJIUSD,20080226,214700,12663,12668,12655,12668
DJIUSD,20080226,214800,12664,12675,12664,12672
DJIUSD,20080226,214900,12673,12674,12659,12661
DJIUSD,20080226,215000,12663,12667,12661,12662
DJIUSD,20080226,215100,12663,12665,12658,12660
DJIUSD,20080226,215200,12660,12665,12653,12659
DJIUSD,20080226,215300,12660,12671,12660,12671
DJIUSD,20080226,215400,12670,12686,12669,12685
DJIUSD,20080226,215500,12684,12696,12684,12689
DJIUSD,20080226,215600,12689,12692,12687,12691
DJIUSD,20080226,215700,12691,12691,12683,12687
DJIUSD,20080226,215800,12689,12690,12684,12688
DJIUSD,20080226,215900,12689,12692,12682,12683
DJIUSD,20080226,220000,12683,12685,12678,12685
DJIUSD,20080226,220100,12686,12691,12682,12691
DJIUSD,20080226,220200,12690,12691,12688,12691
DJIUSD,20080226,220300,12691,12691,12688,12691
DJIUSD,20080226,220400,12690,12697,12690,12697
DJIUSD,20080226,220500,12695,12696,12691,12692
DJIUSD,20080226,220600,12692,12694,12688,12692
DJIUSD,20080226,220700,12690,12693,12690,12693
DJIUSD,20080226,220800,12692,12696,12692,12693
DJIUSD,20080226,220900,12694,12696,12690,12695
DJIUSD,20080226,221000,12694,12694,12690,12691
DJIUSD,20080226,221100,12693,12693,12691,12693
DJIUSD,20080226,221200,12691,12699,12691,12696
DJIUSD,20080226,221300,12699,12699,12696,12698
DJIUSD,20080226,221400,12699,12702,12688,12698
DJIUSD,20080226,223000,12688,12690,12677,12686
DJIUSD,20080226,223100,12684,12684,12681,12682
DJIUSD,20080226,223200,12685,12688,12684,12687
DJIUSD,20080226,223300,12684,12686,12683,12685
DJIUSD,20080226,223500,12687,12690,12687,12687
DJIUSD,20080226,223600,12688,12688,12687,12687
DJIUSD,20080226,223700,12687,12689,12687,12689
DJIUSD,20080226,223900,12690,12690,12686,12687
DJIUSD,20080226,224100,12685,12686,12685,12686
DJIUSD,20080226,224200,12684,12684,12683,12684
DJIUSD,20080226,224400,12683,12684,12682,12684
DJIUSD,20080226,224500,12684,12686,12682,12686
DJIUSD,20080226,224600,12687,12687,12687,12687
DJIUSD,20080226,224700,12688,12688,12687,12688
DJIUSD,20080226,224800,12691,12691,12684,12685
DJIUSD,20080226,224900,12690,12692,12688,12692
DJIUSD,20080226,225000,12686,12693,12684,12693
DJIUSD,20080226,225100,12688,12688,12688,12688
DJIUSD,20080226,225200,12691,12696,12688,12688
DJIUSD,20080226,225300,12690,12690,12683,12686
DJIUSD,20080226,225400,12684,12689,12683,12689
DJIUSD,20080226,225500,12689,12690,12688,12688
DJIUSD,20080226,225600,12692,12692,12691,12691
DJIUSD,20080226,225900,12690,12691,12690,12691
DJIUSD,20080226,230100,12687,12690,12686,12690
DJIUSD,20080226,230200,12687,12687,12686,12686
DJIUSD,20080226,230800,12688,12688,12687,12687
DJIUSD,20080226,230900,12682,12684,12682,12683
DJIUSD,20080226,231000,12687,12689,12687,12688
DJIUSD,20080226,231100,12687,12690,12686,12689
DJIUSD,20080226,231200,12690,12690,12688,12688
DJIUSD,20080226,231300,12689,12689,12685,12687
DJIUSD,20080226,231400,12688,12688,12687,12687
DJIUSD,20080226,231600,12689,12689,12689,12689
DJIUSD,20080226,232800,12688,12690,12688,12689
SPXUSD,20080226,000100,1371,1371,1371,1371
SPXUSD,20080226,000200,1371,1371,1370,1370
SPXUSD,20080226,000300,1370,1370,1370,1370
SPXUSD,20080226,000400,1371,1371,1370,1370
SPXUSD,20080226,000500,1370,1371,1370,1370
SPXUSD,20080226,000600,1370,1371,1369,1369
SPXUSD,20080226,000700,1371,1371,1370,1370
SPXUSD,20080226,000800,1370,1371,1370,1371
SPXUSD,20080226,000900,1371,1371,1370,1370
SPXUSD,20080226,001000,1370,1371,1370,1371
SPXUSD,20080226,001200,1370,1371,1370,1370
SPXUSD,20080226,001400,1370,1371,1370,1371
SPXUSD,20080226,001500,1371,1371,1370,1370
SPXUSD,20080226,001600,1370,1371,1369,1370
SPXUSD,20080226,001700,1370,1370,1370,1370
SPXUSD,20080226,001800,1370,1370,1370,1370
SPXUSD,20080226,001900,1370,1370,1369,1370
SPXUSD,20080226,002000,1370,1370,1370,1370
SPXUSD,20080226,002100,1370,1370,1370,1370
SPXUSD,20080226,002200,1369,1370,1369,1369
SPXUSD,20080226,002300,1369,1370,1369,1370
SPXUSD,20080226,002400,1369,1371,1369,1369
SPXUSD,20080226,002500,1370,1371,1370,1371
SPXUSD,20080226,002600,1370,1371,1369,1370
SPXUSD,20080226,002800,1370,1371,1370,1370
SPXUSD,20080226,002900,1371,1371,1370,1370
SPXUSD,20080226,003000,1371,1371,1370,1370
SPXUSD,20080226,003100,1370,1371,1370,1371
SPXUSD,20080226,003300,1370,1371,1370,1370
SPXUSD,20080226,003400,1371,1371,1370,1370
SPXUSD,20080226,003500,1370,1370,1369,1370
SPXUSD,20080226,003600,1370,1370,1370,1370
SPXUSD,20080226,003700,1369,1370,1369,1369
SPXUSD,20080226,003800,1369,1370,1369,1370
SPXUSD,20080226,003900,1370,1370,1370,1370
SPXUSD,20080226,004000,1370,1370,1370,1370
SPXUSD,20080226,004100,1371,1371,1370,1370
SPXUSD,20080226,004200,1370,1370,1370,1370
SPXUSD,20080226,004300,1371,1371,1370,1370
SPXUSD,20080226,004400,1370,1371,1370,1371
SPXUSD,20080226,004500,1370,1370,1370,1370
SPXUSD,20080226,004600,1370,1371,1370,1371
SPXUSD,20080226,004700,1371,1371,1370,1370
SPXUSD,20080226,004800,1371,1371,1370,1370
SPXUSD,20080226,004900,1370,1370,1370,1370
SPXUSD,20080226,005000,1371,1371,1371,1371
SPXUSD,20080226,005100,1370,1372,1370,1370
SPXUSD,20080226,005200,1371,1371,1371,1371
SPXUSD,20080226,005300,1370,1371,1370,1370
SPXUSD,20080226,005500,1370,1371,1370,1371
SPXUSD,20080226,005600,1370,1371,1370,1370
SPXUSD,20080226,005700,1371,1372,1371,1371
SPXUSD,20080226,005800,1371,1371,1370,1371
SPXUSD,20080226,005900,1370,1372,1370,1372
SPXUSD,20080226,010000,1372,1372,1371,1371
SPXUSD,20080226,010100,1370,1370,1370,1370
SPXUSD,20080226,010200,1370,1371,1370,1371
SPXUSD,20080226,010300,1372,1372,1371,1372
SPXUSD,20080226,010400,1371,1372,1370,1372
SPXUSD,20080226,010600,1371,1371,1370,1370
SPXUSD,20080226,010700,1371,1371,1370,1370
SPXUSD,20080226,010800,1371,1371,1371,1371
SPXUSD,20080226,010900,1372,1372,1370,1370
SPXUSD,20080226,011100,1372,1372,1370,1370
SPXUSD,20080226,011200,1371,1372,1371,1371
SPXUSD,20080226,011400,1372,1372,1370,1372
SPXUSD,20080226,011500,1371,1372,1371,1372
SPXUSD,20080226,011600,1370,1371,1370,1371
SPXUSD,20080226,011700,1371,1372,1370,1372
SPXUSD,20080226,011800,1370,1372,1370,1371
SPXUSD,20080226,011900,1371,1371,1370,1370
SPXUSD,20080226,012100,1370,1372,1370,1372
SPXUSD,20080226,012200,1371,1371,1371,1371
SPXUSD,20080226,012300,1370,1372,1370,1370
SPXUSD,20080226,012400,1371,1371,1371,1371
SPXUSD,20080226,012500,1372,1372,1371,1371
SPXUSD,20080226,012600,1372,1372,1370,1370
SPXUSD,20080226,012700,1371,1372,1371,1371
SPXUSD,20080226,012800,1372,1372,1370,1372
SPXUSD,20080226,012900,1371,1372,1371,1372
SPXUSD,20080226,013000,1372,1372,1371,1371
SPXUSD,20080226,013100,1371,1371,1371,1371
SPXUSD,20080226,013200,1370,1372,1370,1372
SPXUSD,20080226,013300,1370,1372,1370,1370
SPXUSD,20080226,013400,1370,1371,1370,1371
SPXUSD,20080226,013500,1371,1371,1370,1371
SPXUSD,20080226,013600,1372,1372,1371,1371
SPXUSD,20080226,013700,1370,1370,1370,1370
SPXUSD,20080226,013800,1370,1371,1370,1371
SPXUSD,20080226,014100,1370,1372,1370,1372
SPXUSD,20080226,014200,1372,1372,1371,1372
SPXUSD,20080226,014400,1370,1372,1370,1372
SPXUSD,20080226,014500,1372,1372,1370,1370
SPXUSD,20080226,014600,1370,1371,1370,1371
SPXUSD,20080226,014700,1370,1371,1370,1371
SPXUSD,20080226,014800,1370,1371,1370,1370
SPXUSD,20080226,014900,1371,1371,1370,1371
SPXUSD,20080226,015100,1371,1371,1371,1371
SPXUSD,20080226,015200,1371,1371,1370,1371
SPXUSD,20080226,015500,1371,1371,1371,1371
SPXUSD,20080226,015700,1371,1372,1371,1372
SPXUSD,20080226,015800,1372,1372,1371,1371
SPXUSD,20080226,015900,1370,1372,1370,1372
SPXUSD,20080226,020000,1370,1371,1370,1371
SPXUSD,20080226,020200,1371,1371,1371,1371
SPXUSD,20080226,020300,1372,1372,1371,1372
SPXUSD,20080226,020400,1371,1373,1371,1372
SPXUSD,20080226,020500,1372,1372,1371,1371
SPXUSD,20080226,020700,1371,1372,1371,1372
SPXUSD,20080226,020800,1373,1373,1371,1371
SPXUSD,20080226,020900,1371,1372,1371,1371
SPXUSD,20080226,021000,1372,1372,1371,1371
SPXUSD,20080226,021100,1372,1372,1372,1372
SPXUSD,20080226,021200,1371,1372,1371,1372
SPXUSD,20080226,021300,1372,1372,1371,1371
SPXUSD,20080226,021400,1372,1372,1372,1372
SPXUSD,20080226,021500,1372,1372,1371,1371
SPXUSD,20080226,021600,1372,1372,1371,1371
SPXUSD,20080226,021700,1371,1372,1371,1372
SPXUSD,20080226,021800,1371,1371,1371,1371
SPXUSD,20080226,021900,1372,1372,1371,1371
SPXUSD,20080226,022000,1371,1372,1371,1371
SPXUSD,20080226,022100,1372,1372,1371,1372
SPXUSD,20080226,022200,1371,1371,1371,1371
SPXUSD,20080226,022300,1371,1371,1371,1371
SPXUSD,20080226,022500,1371,1372,1371,1372
SPXUSD,20080226,022600,1372,1372,1372,1372
SPXUSD,20080226,022700,1371,1372,1371,1372
SPXUSD,20080226,022800,1371,1372,1370,1372
SPXUSD,20080226,022900,1371,1372,1370,1370
SPXUSD,20080226,023000,1372,1372,1370,1372
SPXUSD,20080226,023100,1371,1372,1371,1372
SPXUSD,20080226,023200,1372,1372,1371,1371
SPXUSD,20080226,023300,1371,1371,1370,1371
SPXUSD,20080226,023400,1370,1371,1370,1371
SPXUSD,20080226,023500,1372,1372,1370,1370
SPXUSD,20080226,023700,1371,1371,1370,1370
SPXUSD,20080226,023900,1371,1372,1371,1371
SPXUSD,20080226,024000,1372,1372,1371,1372
SPXUSD,20080226,024100,1371,1372,1371,1372
SPXUSD,20080226,024200,1371,1371,1370,1370
SPXUSD,20080226,024300,1371,1371,1370,1370
SPXUSD,20080226,024500,1371,1371,1370,1370
SPXUSD,20080226,024600,1370,1371,1370,1371
SPXUSD,20080226,024700,1370,1371,1370,1370
SPXUSD,20080226,025000,1371,1371,1370,1370
SPXUSD,20080226,025100,1370,1372,1370,1370
SPXUSD,20080226,025200,1372,1372,1370,1371
SPXUSD,20080226,025300,1370,1371,1370,1371
SPXUSD,20080226,025400,1371,1371,1370,1370
SPXUSD,20080226,025500,1370,1372,1370,1372
SPXUSD,20080226,025600,1372,1372,1370,1371
SPXUSD,20080226,025800,1371,1371,1371,1371
SPXUSD,20080226,025900,1371,1371,1370,1371
SPXUSD,20080226,030000,1371,1371,1370,1370
SPXUSD,20080226,030100,1370,1370,1369,1370
SPXUSD,20080226,030200,1369,1369,1369,1369
SPXUSD,20080226,030300,1369,1369,1369,1369
SPXUSD,20080226,030400,1369,1371,1369,1371
SPXUSD,20080226,030500,1370,1370,1369,1370
SPXUSD,20080226,030600,1369,1370,1369,1369
SPXUSD,20080226,030700,1370,1370,1369,1370
SPXUSD,20080226,030800,1371,1371,1370,1370
SPXUSD,20080226,030900,1369,1370,1369,1370
SPXUSD,20080226,031000,1370,1371,1370,1370
SPXUSD,20080226,031100,1370,1371,1369,1369
SPXUSD,20080226,031200,1371,1371,1370,1370
SPXUSD,20080226,031300,1370,1370,1370,1370
SPXUSD,20080226,031400,1369,1369,1369,1369
SPXUSD,20080226,031500,1370,1370,1368,1368
SPXUSD,20080226,031700,1369,1370,1368,1369
SPXUSD,20080226,031800,1369,1369,1368,1368
SPXUSD,20080226,031900,1368,1370,1368,1370
SPXUSD,20080226,032000,1369,1370,1369,1370
SPXUSD,20080226,032100,1369,1370,1369,1370
SPXUSD,20080226,032200,1369,1369,1368,1368
SPXUSD,20080226,032300,1369,1369,1368,1368
SPXUSD,20080226,032400,1368,1369,1368,1369
SPXUSD,20080226,032500,1368,1369,1368,1369
SPXUSD,20080226,032600,1369,1369,1367,1368
SPXUSD,20080226,032700,1369,1369,1368,1368
SPXUSD,20080226,032800,1369,1369,1368,1368
SPXUSD,20080226,033000,1369,1369,1367,1369
SPXUSD,20080226,033100,1368,1369,1368,1369
SPXUSD,20080226,033200,1368,1369,1368,1368
SPXUSD,20080226,033300,1369,1369,1369,1369
SPXUSD,20080226,033400,1369,1369,1369,1369
SPXUSD,20080226,033600,1370,1370,1368,1368
SPXUSD,20080226,033700,1368,1370,1368,1370
SPXUSD,20080226,033800,1369,1369,1369,1369
SPXUSD,20080226,033900,1368,1369,1368,1369
SPXUSD,20080226,034000,1369,1370,1369,1370
SPXUSD,20080226,034200,1370,1370,1369,1369
SPXUSD,20080226,034400,1370,1370,1369,1370
SPXUSD,20080226,034500,1370,1371,1370,1370
SPXUSD,20080226,034600,1370,1371,1370,1371
SPXUSD,20080226,034700,1370,1371,1369,1369
SPXUSD,20080226,034800,1369,1371,1369,1370
SPXUSD,20080226,034900,1369,1370,1369,1370
SPXUSD,20080226,035000,1371,1371,1369,1369
SPXUSD,20080226,035100,1370,1370,1370,1370
SPXUSD,20080226,035200,1370,1371,1369,1369
SPXUSD,20080226,035300,1370,1372,1370,1372
SPXUSD,20080226,035400,1371,1371,1370,1370
SPXUSD,20080226,035500,1371,1371,1369,1369
SPXUSD,20080226,035600,1370,1370,1369,1369
SPXUSD,20080226,035700,1369,1370,1369,1369
SPXUSD,20080226,035800,1370,1370,1369,1369
SPXUSD,20080226,035900,1370,1370,1369,1369
SPXUSD,20080226,040000,1370,1370,1369,1369
SPXUSD,20080226,040100,1368,1370,1368,1370
SPXUSD,20080226,040200,1369,1370,1368,1370
SPXUSD,20080226,040300,1369,1369,1369,1369
SPXUSD,20080226,040400,1370,1370,1368,1369
SPXUSD,20080226,040500,1368,1369,1368,1369
SPXUSD,20080226,040600,1369,1370,1369,1369
SPXUSD,20080226,040700,1369,1369,1368,1369
SPXUSD,20080226,040800,1369,1370,1368,1370
SPXUSD,20080226,040900,1370,1370,1368,1369
SPXUSD,20080226,041000,1370,1370,1369,1369
SPXUSD,20080226,041100,1370,1370,1369,1370
SPXUSD,20080226,041200,1369,1370,1369,1369
SPXUSD,20080226,041300,1368,1369,1368,1368
SPXUSD,20080226,041400,1369,1369,1369,1369
SPXUSD,20080226,041500,1368,1369,1368,1368
SPXUSD,20080226,041600,1368,1369,1368,1368
SPXUSD,20080226,041700,1369,1369,1367,1369
SPXUSD,20080226,041800,1369,1369,1368,1368
SPXUSD,20080226,041900,1367,1369,1367,1369
SPXUSD,20080226,042000,1369,1369,1368,1369
SPXUSD,20080226,042100,1369,1369,1368,1368
SPXUSD,20080226,042200,1368,1368,1368,1368
SPXUSD,20080226,042300,1368,1370,1368,1369
SPXUSD,20080226,042400,1370,1370,1369,1369
SPXUSD,20080226,042500,1369,1369,1368,1368
SPXUSD,20080226,042600,1369,1370,1368,1369
SPXUSD,20080226,042700,1370,1370,1369,1369
SPXUSD,20080226,042900,1370,1370,1369,1369
SPXUSD,20080226,043000,1369,1370,1369,1369
SPXUSD,20080226,043100,1369,1370,1369,1370
SPXUSD,20080226,043200,1369,1369,1369,1369
SPXUSD,20080226,043300,1369,1370,1369,1370
SPXUSD,20080226,043400,1368,1369,1368,1368
SPXUSD,20080226,043500,1368,1370,1368,1370
SPXUSD,20080226,043600,1368,1370,1368,1368
SPXUSD,20080226,043700,1368,1369,1368,1369
SPXUSD,20080226,043800,1369,1370,1369,1369
SPXUSD,20080226,043900,1369,1369,1369,1369
SPXUSD,20080226,044000,1368,1369,1368,1369
SPXUSD,20080226,044100,1369,1370,1368,1368
SPXUSD,20080226,044200,1368,1369,1368,1369
SPXUSD,20080226,044300,1368,1369,1368,1369
SPXUSD,20080226,044400,1370,1370,1368,1368
SPXUSD,20080226,044500,1369,1369,1369,1369
SPXUSD,20080226,044600,1370,1370,1368,1368
SPXUSD,20080226,044700,1369,1369,1368,1368
SPXUSD,20080226,044800,1368,1369,1368,1369
SPXUSD,20080226,044900,1370,1370,1368,1368
SPXUSD,20080226,045000,1368,1370,1368,1368
SPXUSD,20080226,045100,1370,1370,1368,1368
SPXUSD,20080226,045200,1369,1370,1369,1370
SPXUSD,20080226,045300,1369,1369,1368,1368
SPXUSD,20080226,045400,1368,1369,1368,1369
SPXUSD,20080226,045500,1369,1369,1368,1369
SPXUSD,20080226,045700,1368,1369,1368,1369
SPXUSD,20080226,045800,1369,1369,1368,1368
SPXUSD,20080226,045900,1368,1369,1368,1369
SPXUSD,20080226,050100,1368,1369,1368,1369
SPXUSD,20080226,050200,1368,1369,1368,1368
SPXUSD,20080226,050300,1369,1369,1368,1368
SPXUSD,20080226,050400,1369,1369,1368,1368
SPXUSD,20080226,050500,1368,1369,1368,1368
SPXUSD,20080226,050600,1369,1369,1367,1369
SPXUSD,20080226,050700,1368,1370,1368,1369
SPXUSD,20080226,050800,1368,1369,1368,1368
SPXUSD,20080226,050900,1369,1369,1368,1368
SPXUSD,20080226,051000,1369,1369,1368,1368
SPXUSD,20080226,051100,1369,1369,1368,1368
SPXUSD,20080226,051200,1369,1369,1368,1369
SPXUSD,20080226,051300,1368,1368,1367,1368
SPXUSD,20080226,051400,1368,1369,1368,1368
SPXUSD,20080226,051500,1368,1369,1368,1369
SPXUSD,20080226,051600,1368,1369,1368,1369
SPXUSD,20080226,051700,1369,1369,1368,1368
SPXUSD,20080226,051900,1367,1369,1367,1369
SPXUSD,20080226,052000,1369,1369,1368,1368
SPXUSD,20080226,052100,1369,1369,1368,1369
SPXUSD,20080226,052200,1369,1369,1368,1369
SPXUSD,20080226,052300,1368,1368,1368,1368
SPXUSD,20080226,052400,1369,1369,1368,1368
SPXUSD,20080226,052500,1369,1369,1368,1368
SPXUSD,20080226,052600,1368,1369,1368,1369
SPXUSD,20080226,052700,1369,1369,1369,1369
SPXUSD,20080226,052800,1368,1369,1368,1368
SPXUSD,20080226,053000,1368,1369,1368,1369
SPXUSD,20080226,053100,1368,1369,1367,1367
SPXUSD,20080226,053200,1369,1369,1369,1369
SPXUSD,20080226,053300,1368,1368,1367,1367
SPXUSD,20080226,053400,1369,1369,1368,1368
SPXUSD,20080226,053500,1368,1369,1368,1369
SPXUSD,20080226,053600,1369,1369,1367,1367
SPXUSD,20080226,053800,1368,1368,1368,1368
SPXUSD,20080226,053900,1369,1369,1367,1368
SPXUSD,20080226,054100,1369,1369,1367,1368
SPXUSD,20080226,054200,1369,1369,1367,1367
SPXUSD,20080226,054300,1368,1369,1368,1369
SPXUSD,20080226,054400,1369,1369,1368,1369
SPXUSD,20080226,054500,1368,1369,1368,1369
SPXUSD,20080226,054600,1369,1369,1369,1369
SPXUSD,20080226,054700,1368,1369,1368,1368
SPXUSD,20080226,054800,1368,1369,1368,1368
SPXUSD,20080226,054900,1368,1369,1368,1368
SPXUSD,20080226,055000,1368,1370,1368,1369
SPXUSD,20080226,055100,1368,1368,1368,1368
SPXUSD,20080226,055200,1369,1369,1368,1368
SPXUSD,20080226,055300,1369,1371,1369,1370
SPXUSD,20080226,055400,1370,1370,1369,1369
SPXUSD,20080226,055500,1370,1370,1369,1370
SPXUSD,20080226,055600,1369,1371,1369,1371
SPXUSD,20080226,055700,1371,1371,1369,1370
SPXUSD,20080226,055800,1368,1369,1368,1369
SPXUSD,20080226,055900,1370,1370,1368,1368
SPXUSD,20080226,060000,1368,1369,1368,1368
SPXUSD,20080226,060100,1367,1368,1367,1368
SPXUSD,20080226,060200,1369,1369,1368,1369
SPXUSD,20080226,060300,1368,1368,1368,1368
SPXUSD,20080226,060400,1368,1369,1368,1368
SPXUSD,20080226,060500,1369,1369,1369,1369
SPXUSD,20080226,060700,1369,1369,1368,1369
SPXUSD,20080226,060800,1368,1370,1368,1369
SPXUSD,20080226,060900,1369,1369,1368,1368
SPXUSD,20080226,061000,1369,1369,1367,1368
SPXUSD,20080226,061100,1368,1368,1367,1367
SPXUSD,20080226,061200,1367,1368,1367,1367
SPXUSD,20080226,061300,1368,1368,1368,1368
SPXUSD,20080226,061400,1368,1368,1367,1368
SPXUSD,20080226,061500,1367,1368,1367,1367
SPXUSD,20080226,061600,1369,1369,1367,1368
SPXUSD,20080226,061700,1367,1369,1367,1369
SPXUSD,20080226,061800,1369,1369,1368,1368
SPXUSD,20080226,061900,1368,1369,1368,1369
SPXUSD,20080226,062000,1368,1369,1368,1369
SPXUSD,20080226,062100,1368,1369,1368,1369
SPXUSD,20080226,062200,1369,1369,1368,1368
SPXUSD,20080226,062300,1367,1368,1367,1367
SPXUSD,20080226,062400,1368,1369,1367,1367
SPXUSD,20080226,062500,1368,1369,1368,1369
SPXUSD,20080226,062600,1368,1369,1368,1369
SPXUSD,20080226,062700,1367,1369,1367,1368
SPXUSD,20080226,062800,1367,1368,1367,1368
SPXUSD,20080226,062900,1368,1368,1368,1368
SPXUSD,20080226,063000,1368,1368,1368,1368
SPXUSD,20080226,063100,1367,1368,1367,1368
SPXUSD,20080226,063200,1367,1368,1367,1368
SPXUSD,20080226,063300,1367,1369,1367,1368
SPXUSD,20080226,063400,1367,1368,1367,1367
SPXUSD,20080226,063500,1367,1367,1367,1367
SPXUSD,20080226,063600,1367,1367,1367,1367
SPXUSD,20080226,063700,1368,1368,1368,1368
SPXUSD,20080226,063800,1367,1368,1367,1368
SPXUSD,20080226,063900,1367,1367,1366,1366
SPXUSD,20080226,064000,1367,1367,1366,1366
SPXUSD,20080226,064100,1368,1368,1366,1367
SPXUSD,20080226,064200,1367,1368,1367,1367
SPXUSD,20080226,064300,1368,1368,1366,1368
SPXUSD,20080226,064400,1368,1368,1366,1367
SPXUSD,20080226,064500,1367,1368,1367,1368
SPXUSD,20080226,064600,1368,1368,1366,1368
SPXUSD,20080226,064700,1367,1368,1367,1368
SPXUSD,20080226,064800,1367,1368,1366,1367
SPXUSD,20080226,064900,1368,1368,1367,1367
SPXUSD,20080226,065000,1367,1368,1367,1368
SPXUSD,20080226,065100,1368,1368,1367,1368
SPXUSD,20080226,065200,1368,1368,1367,1368
SPXUSD,20080226,065300,1368,1368,1367,1367
SPXUSD,20080226,065400,1367,1367,1367,1367
SPXUSD,20080226,065500,1367,1368,1366,1367
SPXUSD,20080226,065600,1367,1368,1366,1366
SPXUSD,20080226,065700,1366,1366,1366,1366
SPXUSD,20080226,065800,1367,1368,1366,1368
SPXUSD,20080226,065900,1366,1367,1366,1367
SPXUSD,20080226,070000,1367,1368,1366,1366
SPXUSD,20080226,070100,1367,1368,1367,1367
SPXUSD,20080226,070200,1368,1368,1367,1367
SPXUSD,20080226,070300,1367,1368,1367,1368
SPXUSD,20080226,070400,1367,1367,1367,1367
SPXUSD,20080226,070500,1366,1367,1366,1367
SPXUSD,20080226,070600,1368,1368,1366,1367
SPXUSD,20080226,070700,1368,1368,1368,1368
SPXUSD,20080226,070800,1367,1368,1367,1368
SPXUSD,20080226,070900,1368,1368,1367,1367
SPXUSD,20080226,071000,1366,1367,1366,1367
SPXUSD,20080226,071100,1367,1369,1366,1367
SPXUSD,20080226,071200,1367,1367,1366,1366
SPXUSD,20080226,071300,1366,1367,1366,1366
SPXUSD,20080226,071400,1367,1368,1366,1367
SPXUSD,20080226,071500,1367,1368,1366,1367
SPXUSD,20080226,071600,1367,1368,1367,1368
SPXUSD,20080226,071700,1368,1368,1366,1366
SPXUSD,20080226,071800,1367,1367,1367,1367
SPXUSD,20080226,071900,1366,1366,1366,1366
SPXUSD,20080226,072000,1367,1368,1367,1368
SPXUSD,20080226,072100,1368,1368,1367,1367
SPXUSD,20080226,072200,1368,1368,1367,1368
SPXUSD,20080226,072300,1368,1368,1367,1367
SPXUSD,20080226,072400,1367,1368,1367,1368
SPXUSD,20080226,072500,1368,1368,1367,1368
SPXUSD,20080226,072600,1367,1367,1367,1367
SPXUSD,20080226,072700,1367,1368,1367,1368
SPXUSD,20080226,072800,1368,1368,1368,1368
SPXUSD,20080226,072900,1367,1368,1366,1366
SPXUSD,20080226,073000,1367,1368,1366,1368
SPXUSD,20080226,073100,1367,1368,1367,1368
SPXUSD,20080226,073200,1368,1368,1367,1368
SPXUSD,20080226,073300,1367,1369,1367,1369
SPXUSD,20080226,073400,1368,1368,1367,1367
SPXUSD,20080226,073500,1369,1369,1367,1369
SPXUSD,20080226,073600,1368,1370,1368,1368
SPXUSD,20080226,073700,1368,1370,1368,1370
SPXUSD,20080226,073800,1369,1370,1369,1370
SPXUSD,20080226,073900,1371,1371,1369,1369
SPXUSD,20080226,074000,1370,1370,1368,1368
SPXUSD,20080226,074100,1369,1369,1369,1369
SPXUSD,20080226,074200,1369,1370,1368,1370
SPXUSD,20080226,074300,1369,1369,1369,1369
SPXUSD,20080226,074400,1369,1370,1369,1369
SPXUSD,20080226,074500,1368,1369,1368,1369
SPXUSD,20080226,074600,1369,1370,1369,1370
SPXUSD,20080226,074700,1368,1370,1368,1369
SPXUSD,20080226,074800,1370,1370,1368,1369
SPXUSD,20080226,074900,1370,1370,1368,1368
SPXUSD,20080226,075000,1369,1370,1368,1368
SPXUSD,20080226,075100,1368,1370,1368,1370
SPXUSD,20080226,075200,1369,1370,1368,1370
SPXUSD,20080226,075300,1370,1370,1368,1368
SPXUSD,20080226,075400,1369,1371,1369,1369
SPXUSD,20080226,075500,1369,1371,1369,1371
SPXUSD,20080226,075600,1371,1371,1369,1369
SPXUSD,20080226,075700,1371,1371,1369,1369
SPXUSD,20080226,075800,1369,1370,1368,1369
SPXUSD,20080226,075900,1368,1369,1367,1367
SPXUSD,20080226,080000,1372,1373,1372,1372
SPXUSD,20080226,080100,1371,1372,1371,1372
SPXUSD,20080226,080200,1371,1371,1371,1371
SPXUSD,20080226,080300,1372,1373,1372,1373
SPXUSD,20080226,080400,1371,1373,1371,1371
SPXUSD,20080226,080500,1373,1373,1372,1373
SPXUSD,20080226,080600,1372,1373,1372,1373
SPXUSD,20080226,080700,1373,1373,1372,1372
SPXUSD,20080226,080800,1374,1374,1374,1374
SPXUSD,20080226,080900,1374,1374,1372,1374
SPXUSD,20080226,081000,1374,1374,1372,1373
SPXUSD,20080226,081100,1374,1374,1373,1373
SPXUSD,20080226,081200,1374,1374,1373,1373
SPXUSD,20080226,081300,1375,1375,1373,1373
SPXUSD,20080226,081400,1373,1375,1373,1375
SPXUSD,20080226,081500,1373,1373,1373,1373
SPXUSD,20080226,081600,1373,1374,1373,1373
SPXUSD,20080226,081700,1375,1375,1373,1373
SPXUSD,20080226,081800,1373,1375,1372,1375
SPXUSD,20080226,081900,1374,1374,1374,1374
SPXUSD,20080226,082000,1374,1374,1373,1373
SPXUSD,20080226,082100,1373,1374,1373,1374
SPXUSD,20080226,082200,1374,1374,1374,1374
SPXUSD,20080226,082300,1374,1374,1373,1373
SPXUSD,20080226,082400,1373,1374,1373,1374
SPXUSD,20080226,082500,1373,1374,1373,1373
SPXUSD,20080226,082600,1374,1374,1372,1372
SPXUSD,20080226,082700,1374,1374,1374,1374
SPXUSD,20080226,082800,1373,1373,1372,1372
SPXUSD,20080226,082900,1373,1373,1372,1372
SPXUSD,20080226,083000,1373,1373,1373,1373
SPXUSD,20080226,083100,1373,1374,1372,1374
SPXUSD,20080226,083200,1372,1374,1372,1374
SPXUSD,20080226,083300,1375,1375,1372,1372
SPXUSD,20080226,083400,1373,1374,1372,1374
SPXUSD,20080226,083500,1374,1374,1373,1374
SPXUSD,20080226,083600,1372,1374,1372,1374
SPXUSD,20080226,083700,1373,1373,1372,1372
SPXUSD,20080226,083800,1374,1374,1372,1374
SPXUSD,20080226,083900,1374,1374,1372,1374
SPXUSD,20080226,084000,1372,1374,1372,1372
SPXUSD,20080226,084100,1373,1373,1372,1372
SPXUSD,20080226,084200,1373,1373,1372,1372
SPXUSD,20080226,084300,1373,1374,1372,1372
SPXUSD,20080226,084400,1373,1373,1372,1373
SPXUSD,20080226,084500,1372,1374,1372,1373
SPXUSD,20080226,084600,1372,1373,1372,1372
SPXUSD,20080226,084700,1372,1372,1371,1371
SPXUSD,20080226,084800,1373,1373,1371,1372
SPXUSD,20080226,084900,1373,1373,1372,1373
SPXUSD,20080226,085000,1373,1373,1372,1373
SPXUSD,20080226,085100,1371,1373,1371,1373
SPXUSD,20080226,085200,1372,1373,1372,1373
SPXUSD,20080226,085300,1372,1373,1372,1372
SPXUSD,20080226,085400,1372,1373,1372,1372
SPXUSD,20080226,085500,1373,1374,1373,1374
SPXUSD,20080226,085600,1374,1374,1372,1373
SPXUSD,20080226,085700,1373,1373,1372,1373
SPXUSD,20080226,085800,1372,1374,1372,1372
SPXUSD,20080226,085900,1373,1373,1373,1373
SPXUSD,20080226,090000,1373,1374,1371,1373
SPXUSD,20080226,090100,1373,1373,1372,1373
SPXUSD,20080226,090200,1372,1373,1372,1372
SPXUSD,20080226,090300,1374,1374,1371,1372
SPXUSD,20080226,090400,1373,1373,1371,1372
SPXUSD,20080226,090500,1372,1372,1372,1372
SPXUSD,20080226,090600,1373,1373,1372,1372
SPXUSD,20080226,090700,1373,1373,1371,1371
SPXUSD,20080226,090800,1372,1372,1372,1372
SPXUSD,20080226,090900,1371,1373,1371,1372
SPXUSD,20080226,091000,1372,1372,1372,1372
SPXUSD,20080226,091100,1373,1373,1372,1372
SPXUSD,20080226,091200,1373,1373,1371,1372
SPXUSD,20080226,091300,1373,1373,1373,1373
SPXUSD,20080226,091400,1373,1373,1372,1372
SPXUSD,20080226,091500,1373,1373,1370,1370
SPXUSD,20080226,091600,1372,1372,1371,1371
SPXUSD,20080226,091700,1371,1373,1371,1371
SPXUSD,20080226,091800,1371,1371,1371,1371
SPXUSD,20080226,091900,1371,1371,1371,1371
SPXUSD,20080226,092000,1372,1372,1371,1371
SPXUSD,20080226,092100,1371,1372,1371,1372
SPXUSD,20080226,092200,1372,1372,1371,1372
SPXUSD,20080226,092300,1371,1371,1371,1371
SPXUSD,20080226,092400,1372,1372,1371,1371
SPXUSD,20080226,092500,1372,1373,1372,1373
SPXUSD,20080226,092600,1372,1373,1372,1373
SPXUSD,20080226,092700,1373,1373,1372,1373
SPXUSD,20080226,092800,1372,1372,1371,1372
SPXUSD,20080226,092900,1371,1372,1371,1372
SPXUSD,20080226,093000,1373,1373,1371,1371
SPXUSD,20080226,093100,1372,1373,1371,1372
SPXUSD,20080226,093200,1372,1373,1372,1373
SPXUSD,20080226,093300,1372,1373,1372,1373
SPXUSD,20080226,093400,1372,1373,1372,1373
SPXUSD,20080226,093500,1372,1373,1372,1373
SPXUSD,20080226,093600,1372,1372,1371,1372
SPXUSD,20080226,093700,1372,1372,1371,1372
SPXUSD,20080226,093800,1371,1371,1371,1371
SPXUSD,20080226,093900,1372,1372,1370,1370
SPXUSD,20080226,094000,1371,1371,1370,1370
SPXUSD,20080226,094100,1370,1371,1370,1371
SPXUSD,20080226,094200,1371,1371,1370,1371
SPXUSD,20080226,094300,1372,1372,1371,1371
SPXUSD,20080226,094400,1371,1372,1371,1372
SPXUSD,20080226,094500,1370,1371,1370,1371
SPXUSD,20080226,094600,1372,1372,1371,1372
SPXUSD,20080226,094700,1370,1371,1370,1371
SPXUSD,20080226,094800,1372,1372,1370,1370
SPXUSD,20080226,094900,1371,1371,1371,1371
SPXUSD,20080226,095000,1371,1372,1370,1370
SPXUSD,20080226,095100,1370,1372,1370,1370
SPXUSD,20080226,095200,1370,1371,1370,1370
SPXUSD,20080226,095300,1371,1371,1370,1370
SPXUSD,20080226,095400,1370,1370,1370,1370
SPXUSD,20080226,095500,1370,1372,1370,1372
SPXUSD,20080226,095600,1372,1372,1371,1371
SPXUSD,20080226,095700,1371,1371,1370,1371
SPXUSD,20080226,095800,1372,1372,1370,1371
SPXUSD,20080226,095900,1371,1371,1371,1371
SPXUSD,20080226,100000,1372,1372,1372,1372
SPXUSD,20080226,100100,1371,1373,1371,1372
SPXUSD,20080226,100200,1371,1371,1371,1371
SPXUSD,20080226,100300,1371,1372,1371,1372
SPXUSD,20080226,100400,1371,1372,1371,1372
SPXUSD,20080226,100500,1373,1373,1371,1371
SPXUSD,20080226,100600,1373,1373,1372,1372
SPXUSD,20080226,100700,1371,1373,1371,1373
SPXUSD,20080226,100800,1373,1373,1372,1372
SPXUSD,20080226,100900,1372,1372,1371,1372
SPXUSD,20080226,101000,1372,1374,1372,1373
SPXUSD,20080226,101100,1374,1374,1372,1373
SPXUSD,20080226,101200,1373,1374,1371,1372
SPXUSD,20080226,101300,1373,1373,1372,1373
SPXUSD,20080226,101400,1372,1372,1371,1372
SPXUSD,20080226,101500,1372,1372,1372,1372
SPXUSD,20080226,101600,1371,1373,1371,1373
SPXUSD,20080226,101700,1373,1373,1372,1372
SPXUSD,20080226,101800,1374,1374,1371,1371
SPXUSD,20080226,101900,1373,1373,1371,1371
SPXUSD,20080226,102000,1372,1373,1372,1373
SPXUSD,20080226,102100,1373,1373,1373,1373
SPXUSD,20080226,102200,1371,1373,1371,1372
SPXUSD,20080226,102300,1371,1373,1371,1372
SPXUSD,20080226,102400,1371,1373,1371,1371
SPXUSD,20080226,102500,1373,1373,1372,1372
SPXUSD,20080226,102600,1373,1373,1371,1371
SPXUSD,20080226,102700,1372,1372,1371,1372
SPXUSD,20080226,102800,1372,1372,1372,1372
SPXUSD,20080226,102900,1371,1372,1371,1372
SPXUSD,20080226,103000,1373,1373,1371,1371
SPXUSD,20080226,103100,1371,1373,1371,1372
SPXUSD,20080226,103200,1373,1373,1371,1371
SPXUSD,20080226,103300,1371,1371,1370,1371
SPXUSD,20080226,103400,1372,1372,1371,1372
SPXUSD,20080226,103500,1371,1372,1371,1371
SPXUSD,20080226,103600,1370,1371,1370,1371
SPXUSD,20080226,103700,1370,1372,1370,1371
SPXUSD,20080226,103800,1370,1370,1370,1370
SPXUSD,20080226,103900,1369,1371,1369,1371
SPXUSD,20080226,104000,1371,1372,1370,1371
SPXUSD,20080226,104100,1370,1371,1370,1371
SPXUSD,20080226,104200,1371,1372,1371,1372
SPXUSD,20080226,104300,1371,1371,1370,1370
SPXUSD,20080226,104400,1371,1371,1370,1370
SPXUSD,20080226,104500,1371,1371,1370,1371
SPXUSD,20080226,104600,1371,1371,1371,1371
SPXUSD,20080226,104700,1371,1371,1371,1371
SPXUSD,20080226,104800,1371,1372,1370,1371
SPXUSD,20080226,104900,1371,1371,1370,1370
SPXUSD,20080226,105000,1370,1372,1370,1372
SPXUSD,20080226,105100,1370,1371,1370,1371
SPXUSD,20080226,105200,1371,1371,1370,1371
SPXUSD,20080226,105300,1370,1371,1370,1371
SPXUSD,20080226,105400,1371,1371,1370,1370
SPXUSD,20080226,105500,1370,1371,1369,1371
SPXUSD,20080226,105600,1371,1371,1369,1370
SPXUSD,20080226,105700,1370,1371,1369,1371
SPXUSD,20080226,105800,1371,1371,1369,1369
SPXUSD,20080226,105900,1369,1370,1369,1370
SPXUSD,20080226,110000,1371,1371,1370,1371
SPXUSD,20080226,110100,1369,1370,1369,1370
SPXUSD,20080226,110200,1370,1371,1368,1369
SPXUSD,20080226,110300,1369,1370,1369,1370
SPXUSD,20080226,110400,1369,1369,1369,1369
SPXUSD,20080226,110500,1369,1370,1369,1370
SPXUSD,20080226,110600,1371,1372,1370,1370
SPXUSD,20080226,110700,1370,1371,1370,1370
SPXUSD,20080226,110800,1369,1371,1369,1370
SPXUSD,20080226,110900,1370,1371,1370,1370
SPXUSD,20080226,111000,1372,1372,1370,1370
SPXUSD,20080226,111100,1371,1371,1371,1371
SPXUSD,20080226,111200,1370,1371,1369,1371
SPXUSD,20080226,111300,1370,1372,1370,1371
SPXUSD,20080226,111400,1371,1371,1370,1371
SPXUSD,20080226,111500,1370,1370,1370,1370
SPXUSD,20080226,111600,1370,1370,1369,1370
SPXUSD,20080226,111700,1371,1371,1369,1370
SPXUSD,20080226,111800,1370,1371,1369,1369
SPXUSD,20080226,111900,1370,1370,1370,1370
SPXUSD,20080226,112000,1372,1372,1370,1372
SPXUSD,20080226,112100,1371,1372,1371,1372
SPXUSD,20080226,112200,1371,1372,1371,1371
SPXUSD,20080226,112300,1370,1371,1370,1370
SPXUSD,20080226,112400,1370,1370,1370,1370
SPXUSD,20080226,112500,1370,1370,1369,1369
SPXUSD,20080226,112600,1371,1371,1370,1370
SPXUSD,20080226,112700,1370,1371,1370,1370
SPXUSD,20080226,112800,1370,1370,1369,1370
SPXUSD,20080226,112900,1369,1372,1367,1367
SPXUSD,20080226,113000,1368,1369,1365,1366
SPXUSD,20080226,113100,1367,1368,1366,1366
SPXUSD,20080226,113200,1366,1366,1365,1365
SPXUSD,20080226,113300,1365,1365,1364,1365
SPXUSD,20080226,113400,1364,1366,1364,1365
SPXUSD,20080226,113500,1365,1367,1364,1367
SPXUSD,20080226,113600,1366,1367,1365,1367
SPXUSD,20080226,113700,1366,1367,1365,1367
SPXUSD,20080226,113800,1366,1368,1366,1366
SPXUSD,20080226,113900,1366,1367,1366,1366
SPXUSD,20080226,114000,1367,1367,1366,1366
SPXUSD,20080226,114100,1366,1368,1366,1366
SPXUSD,20080226,114200,1367,1368,1366,1367
SPXUSD,20080226,114300,1368,1368,1367,1367
SPXUSD,20080226,114400,1366,1368,1366,1368
SPXUSD,20080226,114500,1367,1368,1367,1368
SPXUSD,20080226,114600,1368,1368,1367,1367
SPXUSD,20080226,114700,1368,1368,1367,1368
SPXUSD,20080226,114800,1369,1369,1368,1368
SPXUSD,20080226,114900,1368,1368,1367,1367
SPXUSD,20080226,115000,1368,1368,1367,1368
SPXUSD,20080226,115100,1368,1370,1368,1368
SPXUSD,20080226,115200,1368,1369,1368,1368
SPXUSD,20080226,115300,1367,1368,1366,1366
SPXUSD,20080226,115400,1368,1368,1367,1367
SPXUSD,20080226,115500,1367,1368,1366,1367
SPXUSD,20080226,115600,1366,1368,1366,1366
SPXUSD,20080226,115700,1367,1368,1367,1367
SPXUSD,20080226,115800,1368,1368,1367,1368
SPXUSD,20080226,115900,1368,1368,1367,1367
SPXUSD,20080226,120000,1368,1369,1367,1368
SPXUSD,20080226,120100,1368,1368,1368,1368
SPXUSD,20080226,120200,1367,1368,1367,1367
SPXUSD,20080226,120300,1367,1368,1367,1368
SPXUSD,20080226,120400,1367,1367,1366,1366
SPXUSD,20080226,120500,1368,1368,1366,1367
SPXUSD,20080226,120600,1367,1367,1367,1367
SPXUSD,20080226,120700,1366,1366,1366,1366
SPXUSD,20080226,120800,1366,1367,1366,1367
SPXUSD,20080226,120900,1366,1367,1366,1367
SPXUSD,20080226,121000,1367,1367,1365,1366
SPXUSD,20080226,121100,1366,1366,1365,1365
SPXUSD,20080226,121200,1364,1366,1364,1365
SPXUSD,20080226,121300,1365,1367,1365,1366
SPXUSD,20080226,121400,1365,1366,1364,1364
SPXUSD,20080226,121500,1364,1366,1364,1366
SPXUSD,20080226,121600,1365,1365,1365,1365
SPXUSD,20080226,121700,1366,1366,1365,1365
SPXUSD,20080226,121800,1364,1364,1364,1364
SPXUSD,20080226,121900,1365,1365,1364,1365
SPXUSD,20080226,122000,1364,1366,1364,1364
SPXUSD,20080226,122100,1364,1366,1364,1366
SPXUSD,20080226,122200,1365,1365,1363,1363
SPXUSD,20080226,122300,1364,1365,1364,1365
SPXUSD,20080226,122400,1365,1365,1365,1365
SPXUSD,20080226,122500,1364,1366,1364,1366
SPXUSD,20080226,122600,1365,1365,1365,1365
SPXUSD,20080226,122700,1365,1365,1364,1364
SPXUSD,20080226,122800,1366,1366,1365,1365
SPXUSD,20080226,122900,1365,1366,1364,1365
SPXUSD,20080226,123000,1365,1367,1364,1367
SPXUSD,20080226,123100,1367,1367,1365,1367
SPXUSD,20080226,123200,1366,1368,1366,1368
SPXUSD,20080226,123300,1368,1368,1367,1368
SPXUSD,20080226,123400,1369,1369,1368,1368
SPXUSD,20080226,123500,1369,1369,1367,1369
SPXUSD,20080226,123600,1369,1369,1366,1366
SPXUSD,20080226,123700,1367,1367,1366,1366
SPXUSD,20080226,123800,1368,1368,1366,1366
SPXUSD,20080226,123900,1366,1367,1366,1367
SPXUSD,20080226,124000,1366,1370,1366,1369
SPXUSD,20080226,124100,1369,1369,1368,1369
SPXUSD,20080226,124200,1369,1369,1369,1369
SPXUSD,20080226,124300,1369,1369,1368,1369
SPXUSD,20080226,124400,1369,1369,1367,1369
SPXUSD,20080226,124500,1369,1371,1369,1370
SPXUSD,20080226,124600,1369,1370,1369,1370
SPXUSD,20080226,124700,1370,1370,1368,1368
SPXUSD,20080226,124800,1368,1368,1367,1368
SPXUSD,20080226,124900,1368,1368,1366,1368
SPXUSD,20080226,125000,1368,1368,1367,1368
SPXUSD,20080226,125100,1368,1368,1366,1367
SPXUSD,20080226,125200,1367,1368,1366,1366
SPXUSD,20080226,125300,1367,1367,1366,1366
SPXUSD,20080226,125400,1368,1368,1367,1368
SPXUSD,20080226,125500,1367,1368,1367,1368
SPXUSD,20080226,125600,1368,1368,1367,1367
SPXUSD,20080226,125700,1368,1368,1366,1368
SPXUSD,20080226,125800,1367,1368,1366,1368
SPXUSD,20080226,125900,1366,1368,1365,1365
SPXUSD,20080226,130000,1366,1366,1363,1365
SPXUSD,20080226,130100,1364,1367,1364,1365
SPXUSD,20080226,130200,1365,1367,1363,1365
SPXUSD,20080226,130300,1364,1366,1363,1365
SPXUSD,20080226,130400,1365,1366,1364,1366
SPXUSD,20080226,130500,1365,1367,1364,1367
SPXUSD,20080226,130600,1366,1368,1365,1368
SPXUSD,20080226,130700,1366,1368,1366,1368
SPXUSD,20080226,130800,1368,1368,1367,1368
SPXUSD,20080226,130900,1367,1369,1366,1369
SPXUSD,20080226,131000,1368,1370,1368,1368
SPXUSD,20080226,131100,1369,1369,1369,1369
SPXUSD,20080226,131200,1369,1369,1367,1368
SPXUSD,20080226,131300,1369,1370,1368,1370
SPXUSD,20080226,131400,1369,1370,1368,1369
SPXUSD,20080226,131500,1368,1370,1367,1370
SPXUSD,20080226,131600,1370,1370,1368,1369
SPXUSD,20080226,131700,1368,1370,1368,1369
SPXUSD,20080226,131800,1368,1370,1368,1369
SPXUSD,20080226,131900,1368,1369,1367,1368
SPXUSD,20080226,132000,1367,1369,1366,1366
SPXUSD,20080226,132100,1367,1367,1365,1366
SPXUSD,20080226,132200,1366,1366,1365,1365
SPXUSD,20080226,132300,1366,1366,1364,1365
SPXUSD,20080226,132400,1367,1367,1366,1366
SPXUSD,20080226,132500,1365,1366,1363,1365
SPXUSD,20080226,132600,1365,1366,1364,1364
SPXUSD,20080226,132700,1366,1366,1364,1364
SPXUSD,20080226,132800,1365,1366,1364,1364
SPXUSD,20080226,132900,1365,1366,1365,1366
SPXUSD,20080226,133000,1365,1366,1364,1366
SPXUSD,20080226,133100,1365,1366,1365,1365
SPXUSD,20080226,133200,1366,1366,1365,1366
SPXUSD,20080226,133300,1366,1368,1366,1367
SPXUSD,20080226,133400,1366,1368,1365,1368
SPXUSD,20080226,133500,1367,1367,1365,1366
SPXUSD,20080226,133600,1366,1367,1366,1367
SPXUSD,20080226,133700,1366,1367,1365,1366
SPXUSD,20080226,133800,1365,1366,1365,1365
SPXUSD,20080226,133900,1366,1366,1365,1365
SPXUSD,20080226,134000,1364,1365,1363,1363
SPXUSD,20080226,134100,1363,1365,1362,1364
SPXUSD,20080226,134200,1363,1364,1363,1363
SPXUSD,20080226,134300,1365,1365,1363,1365
SPXUSD,20080226,134400,1365,1366,1364,1366
SPXUSD,20080226,134500,1366,1366,1364,1365
SPXUSD,20080226,134600,1364,1366,1364,1366
SPXUSD,20080226,134700,1367,1367,1365,1365
SPXUSD,20080226,134800,1367,1368,1365,1368
SPXUSD,20080226,134900,1367,1368,1366,1368
SPXUSD,20080226,135000,1367,1368,1367,1368
SPXUSD,20080226,135100,1366,1368,1366,1368
SPXUSD,20080226,135200,1368,1370,1368,1370
SPXUSD,20080226,135300,1370,1372,1369,1372
SPXUSD,20080226,135400,1372,1372,1371,1372
SPXUSD,20080226,135500,1372,1373,1371,1371
SPXUSD,20080226,135600,1373,1373,1371,1371
SPXUSD,20080226,135700,1370,1371,1369,1369
SPXUSD,20080226,135800,1369,1372,1369,1370
SPXUSD,20080226,135900,1370,1370,1369,1370
SPXUSD,20080226,140000,1370,1370,1369,1370
SPXUSD,20080226,140100,1370,1372,1369,1371
SPXUSD,20080226,140200,1373,1373,1372,1373
SPXUSD,20080226,140300,1372,1372,1370,1371
SPXUSD,20080226,140400,1371,1373,1370,1373
SPXUSD,20080226,140500,1371,1374,1371,1373
SPXUSD,20080226,140600,1373,1373,1371,1373
SPXUSD,20080226,140700,1373,1374,1372,1373
SPXUSD,20080226,140800,1372,1373,1370,1371
SPXUSD,20080226,140900,1371,1372,1371,1372
SPXUSD,20080226,141000,1371,1371,1370,1371
SPXUSD,20080226,141100,1371,1372,1370,1371
SPXUSD,20080226,141200,1371,1371,1370,1371
SPXUSD,20080226,141300,1371,1371,1370,1370
SPXUSD,20080226,141400,1370,1370,1370,1370
SPXUSD,20080226,141500,1371,1372,1371,1372
SPXUSD,20080226,141600,1371,1372,1371,1371
SPXUSD,20080226,141700,1372,1374,1371,1371
SPXUSD,20080226,141800,1372,1372,1370,1371
SPXUSD,20080226,141900,1370,1372,1370,1372
SPXUSD,20080226,142000,1372,1374,1372,1372
SPXUSD,20080226,142100,1372,1374,1372,1373
SPXUSD,20080226,142200,1373,1375,1373,1373
SPXUSD,20080226,142300,1374,1374,1372,1374
SPXUSD,20080226,142400,1373,1373,1373,1373
SPXUSD,20080226,142500,1373,1374,1371,1374
SPXUSD,20080226,142600,1373,1374,1372,1373
SPXUSD,20080226,142700,1373,1373,1372,1372
SPXUSD,20080226,142800,1372,1373,1372,1373
SPXUSD,20080226,142900,1372,1375,1372,1373
SPXUSD,20080226,143000,1372,1374,1372,1374
SPXUSD,20080226,143100,1374,1374,1372,1374
SPXUSD,20080226,143200,1372,1374,1372,1374
SPXUSD,20080226,143300,1373,1376,1373,1376
SPXUSD,20080226,143400,1376,1377,1375,1375
SPXUSD,20080226,143500,1375,1376,1375,1375
SPXUSD,20080226,143600,1376,1376,1375,1376
SPXUSD,20080226,143700,1375,1376,1375,1376
SPXUSD,20080226,143800,1376,1376,1375,1375
SPXUSD,20080226,143900,1376,1377,1375,1375
SPXUSD,20080226,144000,1375,1377,1375,1376
SPXUSD,20080226,144100,1376,1376,1374,1374
SPXUSD,20080226,144200,1374,1375,1374,1375
SPXUSD,20080226,144300,1375,1376,1375,1375
SPXUSD,20080226,144400,1375,1376,1374,1374
SPXUSD,20080226,144500,1374,1375,1374,1375
SPXUSD,20080226,144600,1376,1376,1374,1375
SPXUSD,20080226,144700,1375,1377,1375,1375
SPXUSD,20080226,144800,1376,1377,1375,1375
SPXUSD,20080226,144900,1376,1377,1376,1377
SPXUSD,20080226,145000,1377,1378,1376,1378
SPXUSD,20080226,145100,1377,1378,1376,1377
SPXUSD,20080226,145200,1376,1379,1376,1378
SPXUSD,20080226,145300,1378,1378,1378,1378
SPXUSD,20080226,145400,1377,1377,1376,1377
SPXUSD,20080226,145500,1378,1378,1377,1377
SPXUSD,20080226,145600,1378,1378,1377,1377
SPXUSD,20080226,145700,1377,1378,1377,1377
SPXUSD,20080226,145800,1378,1378,1377,1378
SPXUSD,20080226,145900,1378,1379,1378,1379
SPXUSD,20080226,150000,1379,1379,1378,1379
SPXUSD,20080226,150100,1378,1379,1378,1378
SPXUSD,20080226,150200,1378,1379,1377,1377
SPXUSD,20080226,150300,1379,1379,1378,1378
SPXUSD,20080226,150400,1378,1378,1378,1378
SPXUSD,20080226,150500,1379,1380,1379,1379
SPXUSD,20080226,150600,1380,1380,1379,1380
SPXUSD,20080226,150700,1380,1380,1379,1380
SPXUSD,20080226,150800,1380,1380,1379,1379
SPXUSD,20080226,150900,1379,1381,1379,1380
SPXUSD,20080226,151000,1379,1381,1379,1381
SPXUSD,20080226,151100,1382,1382,1379,1380
SPXUSD,20080226,151200,1380,1380,1378,1378
SPXUSD,20080226,151300,1378,1379,1378,1379
SPXUSD,20080226,151400,1379,1379,1379,1379
SPXUSD,20080226,151500,1378,1380,1378,1380
SPXUSD,20080226,151600,1378,1381,1378,1381
SPXUSD,20080226,151700,1380,1381,1379,1381
SPXUSD,20080226,151800,1380,1382,1380,1381
SPXUSD,20080226,151900,1382,1382,1381,1382
SPXUSD,20080226,152000,1382,1385,1381,1384
SPXUSD,20080226,152100,1385,1386,1384,1385
SPXUSD,20080226,152200,1384,1385,1384,1384
SPXUSD,20080226,152300,1384,1386,1384,1386
SPXUSD,20080226,152400,1386,1386,1385,1385
SPXUSD,20080226,152500,1383,1385,1383,1383
SPXUSD,20080226,152600,1384,1384,1383,1383
SPXUSD,20080226,152700,1383,1384,1383,1384
SPXUSD,20080226,152800,1384,1384,1383,1383
SPXUSD,20080226,152900,1383,1385,1383,1383
SPXUSD,20080226,153000,1383,1383,1383,1383
SPXUSD,20080226,153100,1384,1384,1383,1383
SPXUSD,20080226,153200,1384,1384,1382,1383
SPXUSD,20080226,153300,1381,1383,1381,1383
SPXUSD,20080226,153400,1383,1384,1381,1383
SPXUSD,20080226,153500,1382,1384,1382,1382
SPXUSD,20080226,153600,1382,1384,1382,1382
SPXUSD,20080226,153700,1382,1384,1382,1384
SPXUSD,20080226,153800,1382,1383,1382,1382
SPXUSD,20080226,153900,1382,1383,1382,1383
SPXUSD,20080226,154000,1384,1384,1382,1383
SPXUSD,20080226,154100,1383,1383,1382,1382
SPXUSD,20080226,154200,1382,1384,1382,1382
SPXUSD,20080226,154300,1383,1383,1383,1383
SPXUSD,20080226,154400,1383,1383,1383,1383
SPXUSD,20080226,154500,1383,1383,1382,1382
SPXUSD,20080226,154600,1382,1384,1382,1382
SPXUSD,20080226,154700,1382,1382,1382,1382
SPXUSD,20080226,154800,1382,1384,1382,1383
SPXUSD,20080226,154900,1381,1383,1381,1382
SPXUSD,20080226,155000,1383,1385,1382,1383
SPXUSD,20080226,155100,1385,1385,1383,1383
SPXUSD,20080226,155200,1382,1383,1381,1383
SPXUSD,20080226,155300,1383,1383,1381,1381
SPXUSD,20080226,155400,1380,1383,1380,1383
SPXUSD,20080226,155500,1383,1383,1381,1382
SPXUSD,20080226,155600,1382,1383,1382,1383
SPXUSD,20080226,155700,1382,1383,1382,1382
SPXUSD,20080226,155800,1383,1385,1383,1385
SPXUSD,20080226,155900,1385,1385,1384,1384
SPXUSD,20080226,160000,1385,1385,1385,1385
SPXUSD,20080226,160100,1385,1387,1384,1386
SPXUSD,20080226,160200,1386,1388,1386,1388
SPXUSD,20080226,160300,1388,1388,1386,1387
SPXUSD,20080226,160400,1386,1387,1386,1387
SPXUSD,20080226,160500,1386,1386,1385,1385
SPXUSD,20080226,160600,1386,1386,1385,1386
SPXUSD,20080226,160700,1384,1386,1384,1386
SPXUSD,20080226,160800,1385,1386,1385,1385
SPXUSD,20080226,160900,1384,1385,1384,1384
SPXUSD,20080226,161000,1385,1385,1384,1384
SPXUSD,20080226,161100,1385,1385,1384,1384
SPXUSD,20080226,161200,1384,1385,1383,1384
SPXUSD,20080226,161300,1383,1385,1383,1384
SPXUSD,20080226,161400,1384,1385,1383,1383
SPXUSD,20080226,161500,1384,1385,1383,1385
SPXUSD,20080226,161600,1383,1384,1383,1384
SPXUSD,20080226,161700,1384,1385,1383,1383
SPXUSD,20080226,161800,1384,1384,1382,1383
SPXUSD,20080226,161900,1383,1384,1383,1383
SPXUSD,20080226,162000,1383,1384,1383,1384
SPXUSD,20080226,162100,1385,1385,1383,1384
SPXUSD,20080226,162200,1385,1385,1385,1385
SPXUSD,20080226,162300,1385,1386,1384,1384
SPXUSD,20080226,162400,1384,1385,1381,1381
SPXUSD,20080226,162500,1382,1383,1382,1382
SPXUSD,20080226,162600,1382,1383,1381,1383
SPXUSD,20080226,162700,1383,1383,1381,1381
SPXUSD,20080226,162800,1382,1382,1381,1381
SPXUSD,20080226,162900,1381,1383,1381,1382
SPXUSD,20080226,163000,1382,1382,1382,1382
SPXUSD,20080226,163100,1382,1383,1381,1382
SPXUSD,20080226,163200,1383,1384,1381,1383
SPXUSD,20080226,163300,1382,1384,1382,1383
SPXUSD,20080226,163400,1382,1384,1382,1382
SPXUSD,20080226,163500,1381,1382,1381,1381
SPXUSD,20080226,163600,1382,1382,1381,1381
SPXUSD,20080226,163700,1382,1383,1381,1382
SPXUSD,20080226,163800,1382,1382,1380,1380
SPXUSD,20080226,163900,1382,1382,1381,1381
SPXUSD,20080226,164000,1381,1384,1380,1383
SPXUSD,20080226,164100,1383,1383,1382,1383
SPXUSD,20080226,164200,1381,1382,1381,1381
SPXUSD,20080226,164300,1383,1383,1381,1381
SPXUSD,20080226,164400,1381,1383,1381,1381
SPXUSD,20080226,164500,1382,1382,1381,1382
SPXUSD,20080226,164600,1382,1382,1381,1381
SPXUSD,20080226,164700,1382,1382,1380,1381
SPXUSD,20080226,164800,1381,1382,1381,1382
SPXUSD,20080226,164900,1383,1383,1382,1382
SPXUSD,20080226,165000,1382,1384,1382,1384
SPXUSD,20080226,165100,1382,1383,1382,1382
SPXUSD,20080226,165200,1383,1383,1383,1383
SPXUSD,20080226,165300,1383,1383,1382,1382
SPXUSD,20080226,165400,1382,1383,1382,1383
SPXUSD,20080226,165500,1384,1384,1382,1382
SPXUSD,20080226,165600,1383,1383,1383,1383
SPXUSD,20080226,165700,1382,1382,1381,1381
SPXUSD,20080226,165800,1382,1382,1379,1379
SPXUSD,20080226,165900,1380,1380,1380,1380
SPXUSD,20080226,170000,1380,1381,1380,1380
SPXUSD,20080226,170100,1381,1381,1379,1379
SPXUSD,20080226,170200,1379,1381,1379,1379
SPXUSD,20080226,170300,1380,1381,1380,1380
SPXUSD,20080226,170400,1381,1382,1381,1381
SPXUSD,20080226,170500,1381,1381,1380,1380
SPXUSD,20080226,170600,1381,1381,1379,1380
SPXUSD,20080226,170700,1380,1381,1379,1381
SPXUSD,20080226,170800,1380,1382,1379,1380
SPXUSD,20080226,170900,1380,1381,1379,1381
SPXUSD,20080226,171000,1381,1381,1380,1380
SPXUSD,20080226,171100,1381,1382,1380,1381
SPXUSD,20080226,171200,1379,1381,1379,1381
SPXUSD,20080226,171300,1380,1382,1380,1381
SPXUSD,20080226,171400,1380,1381,1380,1381
SPXUSD,20080226,171500,1382,1382,1382,1382
SPXUSD,20080226,171600,1381,1383,1381,1383
SPXUSD,20080226,171700,1384,1384,1382,1384
SPXUSD,20080226,171800,1384,1384,1382,1383
SPXUSD,20080226,171900,1383,1384,1383,1383
SPXUSD,20080226,172000,1383,1384,1382,1383
SPXUSD,20080226,172100,1384,1384,1382,1382
SPXUSD,20080226,172200,1383,1383,1382,1382
SPXUSD,20080226,172300,1383,1384,1383,1383
SPXUSD,20080226,172400,1383,1384,1383,1383
SPXUSD,20080226,172500,1384,1384,1383,1384
SPXUSD,20080226,172600,1383,1384,1383,1383
SPXUSD,20080226,172700,1383,1384,1383,1383
SPXUSD,20080226,172800,1383,1384,1382,1383
SPXUSD,20080226,172900,1383,1384,1382,1382
SPXUSD,20080226,173000,1383,1385,1383,1385
SPXUSD,20080226,173100,1384,1385,1383,1384
SPXUSD,20080226,173200,1384,1385,1383,1385
SPXUSD,20080226,173300,1384,1384,1383,1384
SPXUSD,20080226,173400,1385,1385,1383,1384
SPXUSD,20080226,173500,1384,1385,1384,1384
SPXUSD,20080226,173600,1383,1384,1383,1384
SPXUSD,20080226,173700,1385,1385,1384,1385
SPXUSD,20080226,173800,1385,1385,1385,1385
SPXUSD,20080226,173900,1384,1385,1383,1385
SPXUSD,20080226,174000,1384,1384,1384,1384
SPXUSD,20080226,174100,1384,1385,1383,1383
SPXUSD,20080226,174200,1382,1385,1382,1385
SPXUSD,20080226,174300,1384,1384,1384,1384
SPXUSD,20080226,174400,1384,1385,1383,1384
SPXUSD,20080226,174500,1384,1384,1382,1383
SPXUSD,20080226,174600,1382,1385,1382,1384
SPXUSD,20080226,174700,1384,1385,1383,1383
SPXUSD,20080226,174800,1383,1384,1383,1383
SPXUSD,20080226,174900,1384,1385,1383,1384
SPXUSD,20080226,175000,1385,1386,1384,1385
SPXUSD,20080226,175100,1385,1385,1384,1385
SPXUSD,20080226,175200,1385,1387,1384,1385
SPXUSD,20080226,175300,1385,1386,1384,1386
SPXUSD,20080226,175400,1385,1386,1384,1386
SPXUSD,20080226,175500,1385,1385,1384,1385
SPXUSD,20080226,175600,1384,1385,1384,1385
SPXUSD,20080226,175700,1385,1386,1385,1386
SPXUSD,20080226,175800,1385,1385,1384,1385
SPXUSD,20080226,175900,1385,1385,1384,1385
SPXUSD,20080226,180000,1385,1385,1383,1383
SPXUSD,20080226,180100,1382,1385,1382,1384
SPXUSD,20080226,180200,1384,1386,1384,1385
SPXUSD,20080226,180300,1385,1385,1383,1383
SPXUSD,20080226,180400,1384,1384,1382,1382
SPXUSD,20080226,180500,1382,1384,1381,1382
SPXUSD,20080226,180600,1382,1382,1382,1382
SPXUSD,20080226,180700,1381,1381,1381,1381
SPXUSD,20080226,180800,1381,1382,1380,1381
SPXUSD,20080226,180900,1380,1382,1380,1382
SPXUSD,20080226,181000,1382,1382,1380,1380
SPXUSD,20080226,181100,1381,1381,1379,1380
SPXUSD,20080226,181200,1379,1381,1379,1380
SPXUSD,20080226,181300,1380,1380,1380,1380
SPXUSD,20080226,181400,1381,1381,1380,1381
SPXUSD,20080226,181500,1381,1381,1379,1380
SPXUSD,20080226,181600,1380,1382,1379,1379
SPXUSD,20080226,181700,1380,1381,1376,1376
SPXUSD,20080226,181800,1377,1379,1376,1378
SPXUSD,20080226,181900,1377,1379,1376,1379
SPXUSD,20080226,182000,1379,1379,1376,1376
SPXUSD,20080226,182100,1377,1377,1376,1377
SPXUSD,20080226,182200,1377,1377,1376,1377
SPXUSD,20080226,182300,1378,1378,1376,1376
SPXUSD,20080226,182400,1377,1378,1376,1376
SPXUSD,20080226,182500,1378,1378,1375,1375
SPXUSD,20080226,182600,1377,1378,1375,1377
SPXUSD,20080226,182700,1376,1379,1376,1379
SPXUSD,20080226,182800,1378,1378,1377,1377
SPXUSD,20080226,182900,1378,1382,1376,1381
SPXUSD,20080226,183000,1381,1382,1380,1381
SPXUSD,20080226,183100,1381,1381,1381,1381
SPXUSD,20080226,183200,1381,1381,1380,1381
SPXUSD,20080226,183300,1381,1381,1378,1379
SPXUSD,20080226,183400,1379,1379,1376,1377
SPXUSD,20080226,183500,1376,1379,1376,1379
SPXUSD,20080226,183600,1380,1381,1378,1378
SPXUSD,20080226,183700,1379,1379,1378,1379
SPXUSD,20080226,183800,1378,1379,1378,1378
SPXUSD,20080226,183900,1378,1379,1377,1378
SPXUSD,20080226,184000,1379,1379,1376,1377
SPXUSD,20080226,184100,1378,1379,1378,1378
SPXUSD,20080226,184200,1378,1380,1378,1378
SPXUSD,20080226,184300,1378,1380,1378,1379
SPXUSD,20080226,184400,1380,1380,1379,1379
SPXUSD,20080226,184500,1379,1380,1379,1379
SPXUSD,20080226,184600,1379,1379,1378,1378
SPXUSD,20080226,184700,1377,1377,1376,1377
SPXUSD,20080226,184800,1378,1378,1377,1378
SPXUSD,20080226,184900,1378,1378,1377,1377
SPXUSD,20080226,185000,1377,1379,1377,1377
SPXUSD,20080226,185100,1379,1379,1377,1378
SPXUSD,20080226,185200,1377,1378,1376,1378
SPXUSD,20080226,185300,1378,1379,1378,1379
SPXUSD,20080226,185400,1379,1381,1378,1381
SPXUSD,20080226,185500,1380,1382,1379,1381
SPXUSD,20080226,185600,1380,1382,1380,1382
SPXUSD,20080226,185700,1381,1383,1381,1381
SPXUSD,20080226,185800,1381,1381,1380,1380
SPXUSD,20080226,185900,1380,1382,1380,1381
SPXUSD,20080226,190000,1381,1381,1380,1381
SPXUSD,20080226,190100,1381,1382,1381,1382
SPXUSD,20080226,190200,1381,1383,1381,1383
SPXUSD,20080226,190300,1381,1382,1381,1381
SPXUSD,20080226,190400,1381,1383,1381,1383
SPXUSD,20080226,190500,1382,1383,1381,1381
SPXUSD,20080226,190600,1382,1382,1382,1382
SPXUSD,20080226,190700,1381,1383,1381,1383
SPXUSD,20080226,190800,1382,1382,1382,1382
SPXUSD,20080226,190900,1383,1383,1381,1382
SPXUSD,20080226,191000,1382,1383,1382,1383
SPXUSD,20080226,191100,1381,1383,1381,1382
SPXUSD,20080226,191200,1382,1383,1381,1382
SPXUSD,20080226,191300,1381,1383,1381,1381
SPXUSD,20080226,191400,1381,1383,1381,1381
SPXUSD,20080226,191500,1382,1382,1380,1382
SPXUSD,20080226,191600,1381,1381,1380,1381
SPXUSD,20080226,191700,1382,1382,1380,1380
SPXUSD,20080226,191800,1380,1382,1380,1382
SPXUSD,20080226,191900,1380,1382,1380,1382
SPXUSD,20080226,192000,1380,1381,1380,1381
SPXUSD,20080226,192100,1382,1382,1381,1382
SPXUSD,20080226,192200,1381,1382,1380,1382
SPXUSD,20080226,192300,1382,1382,1381,1381
SPXUSD,20080226,192400,1381,1381,1381,1381
SPXUSD,20080226,192500,1381,1381,1380,1380
SPXUSD,20080226,192600,1381,1381,1381,1381
SPXUSD,20080226,192700,1380,1382,1380,1381
SPXUSD,20080226,192800,1380,1381,1380,1380
SPXUSD,20080226,192900,1381,1381,1380,1380
SPXUSD,20080226,193000,1381,1381,1381,1381
SPXUSD,20080226,193100,1382,1382,1381,1382
SPXUSD,20080226,193200,1382,1382,1381,1381
SPXUSD,20080226,193300,1382,1382,1381,1382
SPXUSD,20080226,193400,1381,1383,1381,1383
SPXUSD,20080226,193500,1381,1382,1381,1382
SPXUSD,20080226,193600,1381,1383,1381,1383
SPXUSD,20080226,193700,1381,1382,1381,1382
SPXUSD,20080226,193800,1381,1381,1381,1381
SPXUSD,20080226,193900,1382,1382,1381,1382
SPXUSD,20080226,194000,1382,1382,1381,1381
SPXUSD,20080226,194100,1380,1381,1380,1381
SPXUSD,20080226,194200,1382,1382,1380,1380
SPXUSD,20080226,194300,1381,1381,1380,1380
SPXUSD,20080226,194400,1382,1382,1381,1382
SPXUSD,20080226,194500,1381,1381,1380,1380
SPXUSD,20080226,194600,1381,1382,1380,1382
SPXUSD,20080226,194700,1382,1382,1381,1381
SPXUSD,20080226,194800,1381,1382,1381,1382
SPXUSD,20080226,194900,1380,1380,1380,1380
SPXUSD,20080226,195000,1380,1382,1380,1380
SPXUSD,20080226,195100,1382,1382,1380,1380
SPXUSD,20080226,195300,1382,1382,1380,1381
SPXUSD,20080226,195400,1381,1382,1380,1380
SPXUSD,20080226,195500,1381,1382,1381,1382
SPXUSD,20080226,195600,1380,1381,1380,1380
SPXUSD,20080226,195800,1381,1382,1380,1382
SPXUSD,20080226,195900,1383,1383,1381,1381
SPXUSD,20080226,200000,1383,1383,1380,1380
SPXUSD,20080226,200100,1381,1382,1381,1382
SPXUSD,20080226,200200,1381,1382,1381,1382
SPXUSD,20080226,200300,1382,1382,1382,1382
SPXUSD,20080226,200400,1382,1382,1382,1382
SPXUSD,20080226,200500,1382,1382,1381,1381
SPXUSD,20080226,200600,1381,1382,1381,1382
SPXUSD,20080226,200900,1381,1382,1381,1382
SPXUSD,20080226,201000,1382,1382,1382,1382
SPXUSD,20080226,201200,1382,1382,1381,1382
SPXUSD,20080226,201300,1382,1382,1381,1381
SPXUSD,20080226,201400,1382,1382,1381,1382
SPXUSD,20080226,220000,1381,1382,1381,1382
SPXUSD,20080226,220100,1381,1382,1380,1382
SPXUSD,20080226,220200,1380,1381,1380,1381
SPXUSD,20080226,220300,1380,1382,1380,1380
SPXUSD,20080226,220400,1381,1381,1381,1381
SPXUSD,20080226,220500,1381,1382,1381,1382
SPXUSD,20080226,220600,1382,1382,1381,1381
SPXUSD,20080226,220700,1382,1382,1380,1380
SPXUSD,20080226,220800,1381,1381,1381,1381
SPXUSD,20080226,220900,1380,1381,1380,1380
SPXUSD,20080226,221000,1380,1381,1380,1381
SPXUSD,20080226,221100,1380,1381,1380,1381
SPXUSD,20080226,221200,1380,1380,1380,1380
SPXUSD,20080226,221300,1381,1381,1380,1380
SPXUSD,20080226,221400,1381,1381,1380,1381
SPXUSD,20080226,221500,1380,1381,1380,1381
SPXUSD,20080226,221600,1381,1381,1380,1381
SPXUSD,20080226,221700,1380,1382,1380,1380
SPXUSD,20080226,221800,1381,1381,1381,1381
SPXUSD,20080226,222000,1381,1382,1381,1382
SPXUSD,20080226,222100,1381,1381,1381,1381
SPXUSD,20080226,222200,1382,1382,1382,1382
SPXUSD,20080226,222300,1380,1381,1380,1381
SPXUSD,20080226,222400,1381,1381,1380,1380
SPXUSD,20080226,222500,1380,1382,1380,1381
SPXUSD,20080226,222600,1380,1381,1380,1380
SPXUSD,20080226,222700,1382,1382,1380,1380
SPXUSD,20080226,222900,1381,1382,1380,1380
SPXUSD,20080226,223000,1381,1382,1380,1380
SPXUSD,20080226,223200,1382,1382,1380,1380
SPXUSD,20080226,223300,1381,1381,1380,1380
SPXUSD,20080226,223500,1381,1381,1381,1381
SPXUSD,20080226,223600,1382,1382,1380,1380
SPXUSD,20080226,223700,1381,1381,1380,1380
SPXUSD,20080226,223800,1381,1381,1380,1380
SPXUSD,20080226,223900,1381,1381,1380,1381
SPXUSD,20080226,224000,1381,1381,1381,1381
SPXUSD,20080226,224100,1381,1381,1381,1381
SPXUSD,20080226,224200,1381,1381,1381,1381
SPXUSD,20080226,224300,1381,1381,1380,1381
SPXUSD,20080226,224400,1381,1381,1380,1381
SPXUSD,20080226,224500,1380,1380,1379,1380
SPXUSD,20080226,224600,1379,1381,1379,1380
SPXUSD,20080226,224700,1381,1381,1381,1381
SPXUSD,20080226,224800,1381,1381,1380,1380
SPXUSD,20080226,224900,1381,1381,1380,1380
SPXUSD,20080226,225100,1380,1381,1380,1380
SPXUSD,20080226,225200,1380,1380,1380,1380
SPXUSD,20080226,225300,1381,1381,1380,1380
SPXUSD,20080226,225400,1380,1380,1380,1380
SPXUSD,20080226,225500,1381,1381,1380,1380
SPXUSD,20080226,225700,1381,1381,1381,1381
SPXUSD,20080226,225900,1381,1381,1380,1380
SPXUSD,20080226,230000,1380,1381,1380,1380
SPXUSD,20080226,230100,1380,1381,1380,1381
SPXUSD,20080226,230200,1380,1380,1380,1380
SPXUSD,20080226,230300,1380,1382,1380,1381
SPXUSD,20080226,230400,1381,1381,1380,1380
SPXUSD,20080226,230500,1381,1382,1381,1382
SPXUSD,20080226,230600,1381,1382,1380,1381
SPXUSD,20080226,230700,1380,1381,1380,1381
SPXUSD,20080226,230800,1381,1381,1381,1381
SPXUSD,20080226,230900,1380,1382,1380,1382
SPXUSD,20080226,231000,1380,1381,1380,1381
SPXUSD,20080226,231100,1381,1381,1380,1380
SPXUSD,20080226,231200,1381,1381,1380,1380
SPXUSD,20080226,231300,1381,1381,1381,1381
SPXUSD,20080226,231400,1380,1380,1380,1380
SPXUSD,20080226,231500,1381,1381,1380,1380
SPXUSD,20080226,231600,1380,1380,1380,1380
SPXUSD,20080226,231700,1380,1381,1380,1381
SPXUSD,20080226,231800,1380,1381,1380,1381
SPXUSD,20080226,231900,1381,1381,1380,1381
SPXUSD,20080226,232000,1380,1380,1380,1380
SPXUSD,20080226,232100,1381,1381,1380,1380
SPXUSD,20080226,232200,1381,1381,1381,1381
SPXUSD,20080226,232400,1381,1382,1381,1382
SPXUSD,20080226,232500,1380,1382,1380,1382
SPXUSD,20080226,232700,1382,1382,1381,1382
SPXUSD,20080226,232800,1382,1382,1381,1381
SPXUSD,20080226,232900,1382,1382,1380,1380
SPXUSD,20080226,233000,1380,1380,1380,1380
SPXUSD,20080226,233100,1380,1382,1380,1380
SPXUSD,20080226,233200,1380,1381,1380,1381
SPXUSD,20080226,233300,1381,1381,1380,1380
SPXUSD,20080226,233400,1380,1380,1380,1380
SPXUSD,20080226,233500,1380,1381,1380,1381
SPXUSD,20080226,233600,1381,1381,1380,1381
SPXUSD,20080226,233700,1381,1381,1381,1381
SPXUSD,20080226,233800,1380,1381,1380,1381
SPXUSD,20080226,233900,1380,1381,1380,1381
SPXUSD,20080226,234000,1381,1381,1381,1381
SPXUSD,20080226,234100,1381,1381,1380,1381
SPXUSD,20080226,234200,1380,1381,1380,1380
SPXUSD,20080226,234300,1381,1382,1380,1380
SPXUSD,20080226,234400,1380,1381,1379,1380
SPXUSD,20080226,234500,1380,1381,1380,1380
SPXUSD,20080226,234600,1381,1381,1380,1380
SPXUSD,20080226,234700,1381,1381,1380,1381
SPXUSD,20080226,234800,1380,1381,1380,1381
SPXUSD,20080226,234900,1380,1380,1380,1380
SPXUSD,20080226,235000,1381,1381,1380,1380
SPXUSD,20080226,235100,1380,1381,1380,1381
SPXUSD,20080226,235200,1380,1381,1380,1381
SPXUSD,20080226,235300,1381,1382,1381,1382
SPXUSD,20080226,235400,1381,1381,1380,1380
SPXUSD,20080226,235500,1380,1381,1380,1381
SPXUSD,20080226,235700,1380,1382,1380,1380
SPXUSD,20080226,235800,1381,1381,1380,1381
SPXUSD,20080226,235900,1381,1381,1381,1381
NDQUSD,20080226,000700,1786,1786,1785,1785
NDQUSD,20080226,001500,1785,1786,1785,1786
NDQUSD,20080226,002000,1785,1786,1785,1786
NDQUSD,20080226,002300,1787,1787,1786,1786
NDQUSD,20080226,002700,1787,1787,1786,1786
NDQUSD,20080226,003600,1786,1786,1785,1785
NDQUSD,20080226,003800,1786,1787,1785,1785
NDQUSD,20080226,004200,1786,1786,1786,1786
NDQUSD,20080226,004500,1785,1787,1785,1786
NDQUSD,20080226,004700,1787,1787,1786,1786
NDQUSD,20080226,005000,1787,1787,1786,1787
NDQUSD,20080226,010200,1786,1786,1786,1786
NDQUSD,20080226,010300,1786,1787,1786,1786
NDQUSD,20080226,011600,1788,1788,1787,1787
NDQUSD,20080226,011800,1788,1788,1787,1788
NDQUSD,20080226,012200,1788,1788,1788,1788
NDQUSD,20080226,012300,1787,1788,1787,1788
NDQUSD,20080226,013000,1786,1787,1786,1787
NDQUSD,20080226,013200,1788,1788,1786,1786
NDQUSD,20080226,013300,1786,1787,1786,1787
NDQUSD,20080226,015700,1787,1787,1787,1787
NDQUSD,20080226,015900,1787,1787,1787,1787
NDQUSD,20080226,020200,1788,1788,1787,1787
NDQUSD,20080226,020300,1789,1789,1789,1789
NDQUSD,20080226,020400,1788,1791,1788,1791
NDQUSD,20080226,020500,1789,1789,1788,1788
NDQUSD,20080226,021000,1788,1789,1788,1789
NDQUSD,20080226,021200,1787,1787,1787,1787
NDQUSD,20080226,021400,1789,1789,1788,1788
NDQUSD,20080226,021500,1787,1788,1787,1787
NDQUSD,20080226,021700,1788,1788,1788,1788
NDQUSD,20080226,021800,1787,1787,1787,1787
NDQUSD,20080226,022200,1787,1787,1786,1786
NDQUSD,20080226,022300,1787,1788,1787,1787
NDQUSD,20080226,022800,1787,1787,1786,1786
NDQUSD,20080226,023100,1787,1789,1787,1789
NDQUSD,20080226,023300,1787,1788,1787,1788
NDQUSD,20080226,024600,1788,1788,1787,1788
NDQUSD,20080226,025400,1787,1787,1786,1786
NDQUSD,20080226,025600,1788,1788,1787,1787
NDQUSD,20080226,030000,1786,1787,1786,1787
NDQUSD,20080226,030100,1786,1787,1785,1786
NDQUSD,20080226,030300,1785,1787,1785,1785
NDQUSD,20080226,030400,1785,1785,1784,1784
NDQUSD,20080226,030500,1787,1788,1786,1788
NDQUSD,20080226,031000,1787,1787,1786,1786
NDQUSD,20080226,031200,1787,1787,1786,1786
NDQUSD,20080226,031400,1785,1786,1785,1785
NDQUSD,20080226,031700,1785,1785,1784,1784
NDQUSD,20080226,031800,1785,1785,1784,1785
NDQUSD,20080226,031900,1784,1784,1782,1782
NDQUSD,20080226,032000,1784,1784,1783,1784
NDQUSD,20080226,032700,1784,1784,1783,1784
NDQUSD,20080226,033100,1783,1783,1783,1783
NDQUSD,20080226,033600,1784,1786,1784,1786
NDQUSD,20080226,033900,1784,1786,1784,1786
NDQUSD,20080226,034200,1785,1786,1785,1786
NDQUSD,20080226,034400,1785,1785,1784,1785
NDQUSD,20080226,034600,1784,1786,1784,1786
NDQUSD,20080226,034700,1786,1786,1785,1785
NDQUSD,20080226,034900,1786,1786,1786,1786
NDQUSD,20080226,035200,1786,1787,1786,1786
NDQUSD,20080226,035500,1787,1787,1786,1786
NDQUSD,20080226,035700,1785,1785,1783,1783
NDQUSD,20080226,035800,1784,1784,1783,1784
NDQUSD,20080226,040300,1784,1784,1782,1782
NDQUSD,20080226,040600,1783,1783,1783,1783
NDQUSD,20080226,040800,1784,1784,1783,1783
NDQUSD,20080226,041200,1784,1785,1783,1783
NDQUSD,20080226,041300,1784,1784,1783,1784
NDQUSD,20080226,041400,1782,1783,1782,1782
NDQUSD,20080226,041600,1783,1784,1783,1784
NDQUSD,20080226,041700,1782,1784,1782,1784
NDQUSD,20080226,041900,1783,1783,1782,1783
NDQUSD,20080226,042000,1783,1784,1783,1784
NDQUSD,20080226,042500,1783,1785,1783,1785
NDQUSD,20080226,042900,1784,1786,1784,1784
NDQUSD,20080226,043000,1783,1784,1783,1784
NDQUSD,20080226,043100,1784,1784,1784,1784
NDQUSD,20080226,043200,1783,1784,1783,1783
NDQUSD,20080226,043300,1784,1784,1782,1782
NDQUSD,20080226,043500,1784,1784,1784,1784
NDQUSD,20080226,043600,1784,1784,1783,1783
NDQUSD,20080226,043900,1784,1784,1783,1784
NDQUSD,20080226,044300,1784,1784,1784,1784
NDQUSD,20080226,044500,1783,1785,1783,1783
NDQUSD,20080226,045000,1783,1783,1783,1783
NDQUSD,20080226,045200,1782,1784,1782,1783
NDQUSD,20080226,045300,1783,1785,1783,1784
NDQUSD,20080226,045700,1784,1784,1782,1782
NDQUSD,20080226,050400,1783,1784,1783,1784
NDQUSD,20080226,051000,1784,1785,1784,1784
NDQUSD,20080226,051200,1783,1783,1783,1783
NDQUSD,20080226,051300,1783,1783,1783,1783
NDQUSD,20080226,051500,1783,1783,1782,1782
NDQUSD,20080226,051600,1782,1782,1782,1782
NDQUSD,20080226,052400,1784,1784,1783,1783
NDQUSD,20080226,052500,1784,1784,1784,1784
NDQUSD,20080226,053000,1783,1784,1783,1784
NDQUSD,20080226,054000,1785,1785,1783,1784
NDQUSD,20080226,054300,1784,1784,1784,1784
NDQUSD,20080226,054600,1784,1784,1784,1784
NDQUSD,20080226,054700,1784,1784,1783,1783
NDQUSD,20080226,054800,1784,1784,1783,1783
NDQUSD,20080226,055000,1785,1785,1783,1783
NDQUSD,20080226,055100,1784,1785,1784,1784
NDQUSD,20080226,055300,1785,1786,1784,1785
NDQUSD,20080226,055400,1785,1785,1785,1785
NDQUSD,20080226,055500,1785,1786,1784,1784
NDQUSD,20080226,055600,1785,1786,1785,1786
NDQUSD,20080226,055700,1785,1785,1784,1784
NDQUSD,20080226,055800,1784,1784,1783,1783
NDQUSD,20080226,060000,1783,1784,1782,1782
NDQUSD,20080226,060300,1784,1785,1783,1785
NDQUSD,20080226,060400,1783,1783,1783,1783
NDQUSD,20080226,060500,1783,1784,1783,1784
NDQUSD,20080226,060800,1783,1784,1783,1784
NDQUSD,20080226,060900,1783,1784,1783,1784
NDQUSD,20080226,061000,1783,1784,1783,1783
NDQUSD,20080226,061100,1782,1783,1782,1783
NDQUSD,20080226,061200,1781,1783,1781,1783
NDQUSD,20080226,061400,1783,1783,1782,1782
NDQUSD,20080226,061500,1783,1784,1783,1784
NDQUSD,20080226,061800,1784,1784,1784,1784
NDQUSD,20080226,061900,1783,1785,1783,1785
NDQUSD,20080226,062000,1784,1784,1783,1783
NDQUSD,20080226,062100,1784,1784,1783,1783
NDQUSD,20080226,062200,1783,1784,1782,1782
NDQUSD,20080226,062300,1783,1783,1781,1782
NDQUSD,20080226,062400,1783,1783,1782,1782
NDQUSD,20080226,062500,1782,1783,1782,1783
NDQUSD,20080226,062700,1782,1782,1782,1782
NDQUSD,20080226,062900,1782,1783,1782,1783
NDQUSD,20080226,063100,1782,1782,1781,1781
NDQUSD,20080226,063200,1781,1782,1781,1782
NDQUSD,20080226,063700,1782,1782,1782,1782
NDQUSD,20080226,063900,1782,1782,1781,1781
NDQUSD,20080226,064000,1781,1782,1781,1782
NDQUSD,20080226,064200,1782,1782,1781,1781
NDQUSD,20080226,064300,1782,1782,1780,1780
NDQUSD,20080226,064600,1782,1782,1781,1781
NDQUSD,20080226,064700,1783,1783,1783,1783
NDQUSD,20080226,064800,1782,1783,1782,1782
NDQUSD,20080226,064900,1783,1783,1782,1783
NDQUSD,20080226,065100,1784,1784,1782,1782
NDQUSD,20080226,065600,1782,1782,1781,1782
NDQUSD,20080226,065700,1782,1782,1782,1782
NDQUSD,20080226,065900,1782,1783,1781,1783
NDQUSD,20080226,070000,1782,1783,1782,1783
NDQUSD,20080226,070100,1781,1782,1781,1781
NDQUSD,20080226,070200,1782,1782,1782,1782
NDQUSD,20080226,070300,1782,1783,1781,1782
NDQUSD,20080226,070400,1782,1783,1781,1782
NDQUSD,20080226,070500,1781,1782,1781,1782
NDQUSD,20080226,070600,1781,1783,1781,1782
NDQUSD,20080226,070700,1783,1784,1783,1784
NDQUSD,20080226,070900,1782,1783,1782,1782
NDQUSD,20080226,071000,1783,1783,1782,1783
NDQUSD,20080226,071100,1783,1784,1782,1784
NDQUSD,20080226,071200,1783,1783,1781,1781
NDQUSD,20080226,071300,1781,1783,1781,1782
NDQUSD,20080226,071400,1783,1783,1781,1782
NDQUSD,20080226,071500,1783,1783,1781,1781
NDQUSD,20080226,071600,1783,1783,1782,1783
NDQUSD,20080226,071700,1783,1783,1782,1782
NDQUSD,20080226,071800,1782,1783,1782,1783
NDQUSD,20080226,071900,1783,1783,1781,1781
NDQUSD,20080226,072000,1782,1782,1782,1782
NDQUSD,20080226,072100,1782,1783,1782,1782
NDQUSD,20080226,072200,1783,1784,1783,1784
NDQUSD,20080226,072300,1783,1783,1783,1783
NDQUSD,20080226,072400,1783,1784,1783,1784
NDQUSD,20080226,072500,1784,1784,1783,1783
NDQUSD,20080226,072600,1784,1784,1783,1783
NDQUSD,20080226,072700,1784,1785,1784,1784
NDQUSD,20080226,072800,1784,1784,1783,1783
NDQUSD,20080226,072900,1782,1783,1782,1783
NDQUSD,20080226,073000,1783,1785,1783,1785
NDQUSD,20080226,073100,1784,1785,1784,1785
NDQUSD,20080226,073200,1784,1785,1784,1785
NDQUSD,20080226,073300,1785,1786,1784,1786
NDQUSD,20080226,073400,1784,1786,1784,1784
NDQUSD,20080226,073500,1786,1787,1784,1787
NDQUSD,20080226,073600,1786,1786,1786,1786
NDQUSD,20080226,073700,1787,1788,1786,1788
NDQUSD,20080226,073800,1786,1788,1786,1786
NDQUSD,20080226,073900,1786,1787,1785,1785
NDQUSD,20080226,074000,1786,1786,1785,1785
NDQUSD,20080226,074100,1785,1786,1785,1786
NDQUSD,20080226,074200,1786,1786,1786,1786
NDQUSD,20080226,074300,1787,1787,1784,1784
NDQUSD,20080226,074400,1785,1786,1784,1785
NDQUSD,20080226,074500,1786,1787,1786,1787
NDQUSD,20080226,074600,1787,1788,1785,1788
NDQUSD,20080226,074700,1787,1787,1786,1786
NDQUSD,20080226,074800,1787,1787,1786,1786
NDQUSD,20080226,074900,1787,1787,1785,1785
NDQUSD,20080226,075000,1786,1786,1786,1786
NDQUSD,20080226,075200,1785,1786,1785,1785
NDQUSD,20080226,075400,1786,1786,1786,1786
NDQUSD,20080226,075500,1787,1787,1786,1786
NDQUSD,20080226,075600,1787,1787,1786,1787
NDQUSD,20080226,075800,1786,1786,1785,1785
NDQUSD,20080226,075900,1785,1786,1784,1785
NDQUSD,20080226,080000,1785,1789,1785,1789
NDQUSD,20080226,080100,1787,1789,1787,1788
NDQUSD,20080226,080200,1787,1788,1787,1788
NDQUSD,20080226,080300,1788,1788,1786,1787
NDQUSD,20080226,080400,1786,1788,1786,1788
NDQUSD,20080226,080500,1787,1788,1787,1787
NDQUSD,20080226,080600,1786,1787,1786,1786
NDQUSD,20080226,080700,1788,1789,1786,1786
NDQUSD,20080226,080800,1788,1788,1787,1788
NDQUSD,20080226,080900,1787,1788,1787,1788
NDQUSD,20080226,081000,1787,1787,1786,1787
NDQUSD,20080226,081100,1787,1788,1786,1787
NDQUSD,20080226,081200,1788,1789,1787,1787
NDQUSD,20080226,081300,1789,1789,1788,1789
NDQUSD,20080226,081400,1789,1790,1787,1790
NDQUSD,20080226,081500,1789,1790,1789,1790
NDQUSD,20080226,081600,1790,1790,1788,1790
NDQUSD,20080226,081700,1790,1791,1789,1791
NDQUSD,20080226,081800,1790,1792,1790,1791
NDQUSD,20080226,081900,1792,1792,1791,1792
NDQUSD,20080226,082000,1791,1793,1791,1793
NDQUSD,20080226,082100,1792,1792,1791,1792
NDQUSD,20080226,082200,1792,1793,1791,1792
NDQUSD,20080226,082300,1792,1792,1792,1792
NDQUSD,20080226,082400,1792,1792,1791,1791
NDQUSD,20080226,082500,1793,1793,1793,1793
NDQUSD,20080226,082600,1792,1793,1792,1793
NDQUSD,20080226,082700,1792,1793,1792,1793
NDQUSD,20080226,082800,1792,1794,1791,1794
NDQUSD,20080226,082900,1793,1793,1792,1793
NDQUSD,20080226,083000,1792,1794,1792,1794
NDQUSD,20080226,083100,1794,1794,1793,1793
NDQUSD,20080226,083200,1793,1793,1792,1792
NDQUSD,20080226,083300,1793,1794,1792,1794
NDQUSD,20080226,083400,1794,1794,1793,1793
NDQUSD,20080226,083500,1793,1793,1792,1793
NDQUSD,20080226,083700,1794,1794,1793,1793
NDQUSD,20080226,083800,1793,1794,1792,1793
NDQUSD,20080226,083900,1793,1793,1793,1793
NDQUSD,20080226,084000,1792,1792,1792,1792
NDQUSD,20080226,084100,1793,1793,1791,1791
NDQUSD,20080226,084200,1792,1792,1791,1792
NDQUSD,20080226,084300,1792,1792,1791,1791
NDQUSD,20080226,084400,1790,1791,1790,1791
NDQUSD,20080226,084600,1791,1792,1791,1792
NDQUSD,20080226,084700,1792,1792,1791,1791
NDQUSD,20080226,084800,1791,1792,1791,1791
NDQUSD,20080226,084900,1792,1794,1792,1793
NDQUSD,20080226,085000,1793,1793,1793,1793
NDQUSD,20080226,085100,1792,1792,1792,1792
NDQUSD,20080226,085300,1792,1792,1792,1792
NDQUSD,20080226,085400,1791,1792,1791,1792
NDQUSD,20080226,085500,1791,1792,1791,1791
NDQUSD,20080226,085600,1792,1792,1790,1790
NDQUSD,20080226,085700,1792,1792,1791,1791
NDQUSD,20080226,085800,1791,1791,1790,1790
NDQUSD,20080226,085900,1791,1791,1791,1791
NDQUSD,20080226,090200,1790,1791,1790,1791
NDQUSD,20080226,090300,1790,1791,1790,1790
NDQUSD,20080226,090700,1792,1793,1791,1791
NDQUSD,20080226,090800,1792,1794,1792,1792
NDQUSD,20080226,090900,1793,1793,1792,1793
NDQUSD,20080226,091000,1793,1793,1792,1793
NDQUSD,20080226,091100,1793,1794,1792,1793
NDQUSD,20080226,091200,1793,1796,1793,1794
NDQUSD,20080226,091300,1794,1795,1794,1795
NDQUSD,20080226,091400,1794,1795,1794,1794
NDQUSD,20080226,091500,1794,1794,1794,1794
NDQUSD,20080226,091600,1794,1794,1794,1794
NDQUSD,20080226,091700,1794,1794,1794,1794
NDQUSD,20080226,091800,1794,1794,1793,1793
NDQUSD,20080226,091900,1794,1794,1793,1794
NDQUSD,20080226,092000,1794,1794,1794,1794
NDQUSD,20080226,092100,1793,1794,1793,1793
NDQUSD,20080226,092200,1792,1793,1792,1793
NDQUSD,20080226,092300,1794,1794,1792,1792
NDQUSD,20080226,092400,1794,1794,1793,1793
NDQUSD,20080226,092500,1792,1792,1792,1792
NDQUSD,20080226,092600,1792,1793,1792,1792
NDQUSD,20080226,092700,1793,1794,1792,1794
NDQUSD,20080226,092900,1792,1792,1792,1792
NDQUSD,20080226,093000,1793,1793,1791,1792
NDQUSD,20080226,093100,1792,1794,1792,1794
NDQUSD,20080226,093200,1794,1795,1794,1794
NDQUSD,20080226,093300,1793,1794,1791,1791
NDQUSD,20080226,093400,1794,1794,1793,1793
NDQUSD,20080226,093500,1793,1794,1793,1794
NDQUSD,20080226,093600,1792,1794,1792,1793
NDQUSD,20080226,093700,1792,1794,1792,1792
NDQUSD,20080226,093800,1793,1794,1793,1794
NDQUSD,20080226,093900,1794,1794,1792,1793
NDQUSD,20080226,094100,1794,1794,1792,1792
NDQUSD,20080226,094200,1793,1793,1792,1792
NDQUSD,20080226,094400,1793,1793,1791,1791
NDQUSD,20080226,094500,1792,1792,1792,1792
NDQUSD,20080226,094600,1792,1792,1791,1791
NDQUSD,20080226,094700,1791,1791,1790,1791
NDQUSD,20080226,094800,1790,1792,1790,1791
NDQUSD,20080226,094900,1792,1793,1790,1791
NDQUSD,20080226,095000,1793,1793,1791,1791
NDQUSD,20080226,095200,1791,1792,1791,1792
NDQUSD,20080226,095300,1793,1793,1792,1792
NDQUSD,20080226,095500,1792,1794,1792,1792
NDQUSD,20080226,095600,1792,1793,1792,1793
NDQUSD,20080226,095700,1794,1794,1793,1794
NDQUSD,20080226,095900,1794,1794,1792,1793
NDQUSD,20080226,100000,1793,1793,1791,1791
NDQUSD,20080226,100100,1792,1792,1791,1792
NDQUSD,20080226,100200,1791,1793,1791,1793
NDQUSD,20080226,100300,1792,1792,1789,1789
NDQUSD,20080226,100400,1791,1791,1790,1791
NDQUSD,20080226,100500,1792,1792,1790,1791
NDQUSD,20080226,100600,1791,1792,1791,1792
NDQUSD,20080226,100800,1791,1791,1791,1791
NDQUSD,20080226,100900,1791,1792,1791,1791
NDQUSD,20080226,101100,1792,1792,1791,1791
NDQUSD,20080226,101200,1792,1793,1791,1793
NDQUSD,20080226,101300,1791,1793,1791,1792
NDQUSD,20080226,101500,1792,1792,1789,1789
NDQUSD,20080226,101600,1791,1791,1791,1791
NDQUSD,20080226,101700,1791,1792,1791,1791
NDQUSD,20080226,101800,1792,1792,1792,1792
NDQUSD,20080226,101900,1792,1792,1792,1792
NDQUSD,20080226,102000,1791,1792,1790,1792
NDQUSD,20080226,102200,1792,1792,1791,1792
NDQUSD,20080226,102400,1790,1792,1790,1791
NDQUSD,20080226,102500,1790,1792,1790,1792
NDQUSD,20080226,102700,1792,1792,1791,1792
NDQUSD,20080226,103200,1791,1792,1791,1792
NDQUSD,20080226,103300,1791,1791,1791,1791
NDQUSD,20080226,103500,1791,1791,1790,1790
NDQUSD,20080226,103600,1791,1791,1790,1790
NDQUSD,20080226,103700,1791,1791,1790,1790
NDQUSD,20080226,103800,1792,1792,1789,1790
NDQUSD,20080226,103900,1789,1791,1789,1790
NDQUSD,20080226,104000,1789,1789,1788,1788
NDQUSD,20080226,104100,1789,1790,1788,1788
NDQUSD,20080226,104200,1790,1790,1789,1789
NDQUSD,20080226,104300,1788,1790,1788,1790
NDQUSD,20080226,104400,1790,1790,1789,1789
NDQUSD,20080226,104500,1791,1791,1789,1790
NDQUSD,20080226,104600,1790,1791,1789,1790
NDQUSD,20080226,104700,1791,1791,1790,1790
NDQUSD,20080226,104900,1791,1791,1789,1790
NDQUSD,20080226,105000,1789,1790,1789,1790
NDQUSD,20080226,105100,1790,1790,1789,1789
NDQUSD,20080226,105200,1789,1790,1788,1789
NDQUSD,20080226,105300,1790,1790,1788,1788
NDQUSD,20080226,105400,1788,1790,1788,1790
NDQUSD,20080226,105500,1789,1790,1789,1790
NDQUSD,20080226,105700,1789,1790,1788,1789
NDQUSD,20080226,105800,1790,1791,1790,1791
NDQUSD,20080226,105900,1791,1791,1791,1791
NDQUSD,20080226,110000,1790,1791,1790,1790
NDQUSD,20080226,110100,1791,1791,1790,1790
NDQUSD,20080226,110200,1790,1790,1789,1789
NDQUSD,20080226,110300,1790,1791,1790,1791
NDQUSD,20080226,110500,1790,1792,1790,1791
NDQUSD,20080226,110700,1791,1792,1791,1792
NDQUSD,20080226,110800,1791,1792,1791,1792
NDQUSD,20080226,110900,1792,1792,1791,1791
NDQUSD,20080226,111000,1791,1793,1790,1793
NDQUSD,20080226,111100,1792,1793,1792,1793
NDQUSD,20080226,111200,1792,1792,1791,1791
NDQUSD,20080226,111300,1792,1792,1790,1790
NDQUSD,20080226,111400,1791,1792,1790,1791
NDQUSD,20080226,111500,1792,1792,1791,1791
NDQUSD,20080226,111600,1790,1791,1790,1791
NDQUSD,20080226,111700,1792,1792,1790,1792
NDQUSD,20080226,111800,1791,1792,1791,1791
NDQUSD,20080226,111900,1790,1791,1789,1791
NDQUSD,20080226,112000,1791,1792,1791,1791
NDQUSD,20080226,112100,1790,1791,1790,1791
NDQUSD,20080226,112200,1791,1791,1791,1791
NDQUSD,20080226,112400,1790,1792,1790,1790
NDQUSD,20080226,112500,1791,1792,1791,1791
NDQUSD,20080226,112700,1791,1791,1791,1791
NDQUSD,20080226,112800,1791,1791,1790,1791
NDQUSD,20080226,113000,1791,1792,1790,1791
NDQUSD,20080226,113100,1790,1793,1790,1793
NDQUSD,20080226,113200,1792,1792,1790,1790
NDQUSD,20080226,113300,1791,1791,1790,1790
NDQUSD,20080226,113400,1789,1791,1789,1790
NDQUSD,20080226,113500,1791,1791,1790,1790
NDQUSD,20080226,113600,1789,1790,1789,1790
NDQUSD,20080226,113700,1789,1790,1789,1789
NDQUSD,20080226,113800,1789,1790,1789,1790
NDQUSD,20080226,114000,1790,1791,1790,1790
NDQUSD,20080226,114100,1791,1791,1791,1791
NDQUSD,20080226,114200,1790,1792,1790,1792
NDQUSD,20080226,114300,1790,1791,1790,1791
NDQUSD,20080226,114400,1791,1791,1790,1791
NDQUSD,20080226,114500,1791,1791,1791,1791
NDQUSD,20080226,114600,1790,1791,1790,1791
NDQUSD,20080226,114700,1790,1791,1790,1791
NDQUSD,20080226,114800,1789,1791,1789,1791
NDQUSD,20080226,114900,1791,1791,1789,1790
NDQUSD,20080226,115000,1790,1791,1789,1791
NDQUSD,20080226,115100,1790,1791,1790,1791
NDQUSD,20080226,115200,1790,1790,1789,1789
NDQUSD,20080226,115300,1790,1791,1789,1789
NDQUSD,20080226,115400,1789,1790,1789,1790
NDQUSD,20080226,115500,1790,1790,1789,1789
NDQUSD,20080226,115600,1789,1791,1789,1790
NDQUSD,20080226,115700,1791,1791,1790,1790
NDQUSD,20080226,115800,1790,1791,1789,1790
NDQUSD,20080226,115900,1789,1790,1788,1789
NDQUSD,20080226,120000,1789,1790,1787,1789
NDQUSD,20080226,120100,1788,1789,1787,1789
NDQUSD,20080226,120200,1788,1789,1788,1788
NDQUSD,20080226,120300,1788,1788,1787,1787
NDQUSD,20080226,120400,1787,1788,1787,1788
NDQUSD,20080226,120500,1788,1789,1787,1789
NDQUSD,20080226,120600,1788,1789,1788,1789
NDQUSD,20080226,120700,1790,1790,1790,1790
NDQUSD,20080226,120800,1790,1790,1788,1790
NDQUSD,20080226,120900,1790,1790,1788,1788
NDQUSD,20080226,121000,1788,1790,1788,1788
NDQUSD,20080226,121100,1789,1790,1787,1788
NDQUSD,20080226,121200,1788,1788,1786,1788
NDQUSD,20080226,121300,1788,1788,1787,1788
NDQUSD,20080226,121400,1789,1789,1788,1788
NDQUSD,20080226,121500,1788,1788,1787,1787
NDQUSD,20080226,121600,1788,1788,1787,1788
NDQUSD,20080226,121700,1787,1788,1786,1788
NDQUSD,20080226,121800,1787,1787,1787,1787
NDQUSD,20080226,121900,1788,1788,1787,1787
NDQUSD,20080226,122000,1787,1788,1787,1788
NDQUSD,20080226,122100,1788,1788,1787,1788
NDQUSD,20080226,122200,1789,1789,1787,1788
NDQUSD,20080226,122300,1787,1787,1787,1787
NDQUSD,20080226,122400,1787,1787,1786,1787
NDQUSD,20080226,122500,1786,1788,1786,1787
NDQUSD,20080226,122600,1787,1788,1786,1786
NDQUSD,20080226,122700,1788,1788,1786,1786
NDQUSD,20080226,122800,1786,1787,1786,1786
NDQUSD,20080226,122900,1786,1787,1783,1783
NDQUSD,20080226,123000,1782,1783,1780,1780
NDQUSD,20080226,123100,1779,1781,1779,1779
NDQUSD,20080226,123200,1779,1779,1777,1778
NDQUSD,20080226,123300,1778,1778,1775,1777
NDQUSD,20080226,123400,1775,1778,1775,1776
NDQUSD,20080226,123500,1775,1776,1774,1776
NDQUSD,20080226,123600,1775,1776,1775,1775
NDQUSD,20080226,123700,1775,1778,1775,1777
NDQUSD,20080226,123800,1778,1778,1776,1778
NDQUSD,20080226,123900,1776,1778,1776,1778
NDQUSD,20080226,124000,1778,1778,1776,1776
NDQUSD,20080226,124100,1776,1779,1776,1778
NDQUSD,20080226,124200,1777,1779,1777,1778
NDQUSD,20080226,124300,1777,1778,1776,1777
NDQUSD,20080226,124400,1778,1778,1777,1777
NDQUSD,20080226,124500,1778,1779,1777,1777
NDQUSD,20080226,124600,1778,1779,1778,1779
NDQUSD,20080226,124700,1778,1779,1778,1779
NDQUSD,20080226,124800,1778,1780,1778,1778
NDQUSD,20080226,124900,1779,1779,1777,1777
NDQUSD,20080226,125000,1778,1779,1777,1777
NDQUSD,20080226,125100,1779,1780,1778,1780
NDQUSD,20080226,125200,1780,1780,1777,1778
NDQUSD,20080226,125300,1778,1779,1776,1777
NDQUSD,20080226,125400,1778,1778,1776,1777
NDQUSD,20080226,125500,1778,1778,1776,1777
NDQUSD,20080226,125600,1777,1778,1777,1778
NDQUSD,20080226,125700,1777,1778,1776,1778
NDQUSD,20080226,125800,1778,1778,1777,1778
NDQUSD,20080226,125900,1779,1779,1778,1778
NDQUSD,20080226,130000,1778,1780,1778,1778
NDQUSD,20080226,130100,1779,1779,1777,1778
NDQUSD,20080226,130200,1777,1778,1777,1777
NDQUSD,20080226,130300,1778,1779,1777,1777
NDQUSD,20080226,130400,1778,1778,1776,1776
NDQUSD,20080226,130500,1777,1777,1776,1776
NDQUSD,20080226,130600,1777,1778,1776,1776
NDQUSD,20080226,130700,1775,1777,1774,1775
NDQUSD,20080226,130800,1775,1777,1775,1775
NDQUSD,20080226,130900,1777,1778,1776,1777
NDQUSD,20080226,131000,1776,1778,1775,1776
NDQUSD,20080226,131100,1776,1776,1776,1776
NDQUSD,20080226,131200,1776,1776,1774,1776
NDQUSD,20080226,131300,1776,1776,1775,1775
NDQUSD,20080226,131400,1775,1776,1775,1776
NDQUSD,20080226,131500,1776,1777,1776,1777
NDQUSD,20080226,131600,1776,1776,1775,1775
NDQUSD,20080226,131700,1775,1775,1775,1775
NDQUSD,20080226,131800,1776,1776,1775,1776
NDQUSD,20080226,131900,1775,1775,1774,1775
NDQUSD,20080226,132000,1775,1775,1774,1775
NDQUSD,20080226,132100,1775,1775,1774,1774
NDQUSD,20080226,132200,1774,1774,1772,1774
NDQUSD,20080226,132300,1774,1776,1774,1774
NDQUSD,20080226,132400,1774,1774,1774,1774
NDQUSD,20080226,132500,1775,1775,1774,1774
NDQUSD,20080226,132600,1775,1775,1774,1775
NDQUSD,20080226,132700,1775,1776,1774,1774
NDQUSD,20080226,132800,1774,1775,1774,1775
NDQUSD,20080226,132900,1775,1776,1774,1776
NDQUSD,20080226,133000,1774,1776,1774,1776
NDQUSD,20080226,133100,1776,1776,1775,1775
NDQUSD,20080226,133200,1776,1777,1774,1774
NDQUSD,20080226,133300,1774,1779,1774,1778
NDQUSD,20080226,133400,1778,1780,1777,1779
NDQUSD,20080226,133500,1779,1779,1777,1779
NDQUSD,20080226,133600,1778,1778,1774,1775
NDQUSD,20080226,133700,1776,1776,1774,1776
NDQUSD,20080226,133800,1776,1776,1774,1775
NDQUSD,20080226,133900,1776,1778,1774,1776
NDQUSD,20080226,134000,1776,1779,1776,1778
NDQUSD,20080226,134100,1778,1780,1778,1779
NDQUSD,20080226,134200,1778,1778,1777,1778
NDQUSD,20080226,134300,1777,1779,1776,1777
NDQUSD,20080226,134400,1777,1780,1777,1780
NDQUSD,20080226,134500,1779,1784,1779,1782
NDQUSD,20080226,134600,1782,1784,1781,1784
NDQUSD,20080226,134700,1784,1784,1782,1782
NDQUSD,20080226,134800,1783,1783,1780,1780
NDQUSD,20080226,134900,1779,1781,1779,1779
NDQUSD,20080226,135000,1780,1781,1778,1778
NDQUSD,20080226,135100,1778,1779,1776,1776
NDQUSD,20080226,135200,1776,1776,1775,1776
NDQUSD,20080226,135300,1776,1777,1775,1775
NDQUSD,20080226,135400,1776,1777,1774,1777
NDQUSD,20080226,135500,1777,1777,1776,1776
NDQUSD,20080226,135600,1775,1777,1775,1777
NDQUSD,20080226,135700,1777,1777,1775,1775
NDQUSD,20080226,135800,1776,1776,1774,1774
NDQUSD,20080226,135900,1775,1775,1772,1773
NDQUSD,20080226,140000,1773,1773,1770,1771
NDQUSD,20080226,140100,1771,1774,1770,1771
NDQUSD,20080226,140200,1770,1772,1770,1771
NDQUSD,20080226,140300,1770,1772,1769,1771
NDQUSD,20080226,140400,1772,1773,1771,1773
NDQUSD,20080226,140500,1774,1774,1773,1773
NDQUSD,20080226,140600,1772,1774,1772,1774
NDQUSD,20080226,140700,1775,1776,1774,1776
NDQUSD,20080226,140800,1776,1776,1774,1774
NDQUSD,20080226,140900,1775,1777,1775,1777
NDQUSD,20080226,141000,1778,1778,1776,1776
NDQUSD,20080226,141100,1776,1777,1775,1777
NDQUSD,20080226,141200,1776,1777,1776,1776
NDQUSD,20080226,141300,1776,1777,1775,1777
NDQUSD,20080226,141400,1777,1778,1774,1774
NDQUSD,20080226,141500,1775,1777,1774,1777
NDQUSD,20080226,141600,1776,1778,1775,1776
NDQUSD,20080226,141700,1777,1777,1777,1777
NDQUSD,20080226,141800,1777,1777,1774,1775
NDQUSD,20080226,141900,1775,1776,1773,1774
NDQUSD,20080226,142000,1773,1775,1772,1772
NDQUSD,20080226,142100,1772,1773,1770,1772
NDQUSD,20080226,142200,1771,1771,1770,1770
NDQUSD,20080226,142300,1770,1773,1770,1771
NDQUSD,20080226,142400,1772,1772,1770,1770
NDQUSD,20080226,142500,1771,1771,1769,1769
NDQUSD,20080226,142600,1768,1770,1768,1769
NDQUSD,20080226,142700,1770,1770,1768,1769
NDQUSD,20080226,142800,1768,1768,1767,1768
NDQUSD,20080226,142900,1767,1769,1767,1768
NDQUSD,20080226,143000,1768,1769,1767,1768
NDQUSD,20080226,143100,1770,1770,1769,1769
NDQUSD,20080226,143200,1769,1770,1768,1769
NDQUSD,20080226,143300,1769,1771,1769,1771
NDQUSD,20080226,143400,1770,1771,1770,1771
NDQUSD,20080226,143500,1771,1771,1769,1769
NDQUSD,20080226,143600,1771,1771,1770,1770
NDQUSD,20080226,143700,1769,1771,1768,1769
NDQUSD,20080226,143800,1768,1769,1768,1769
NDQUSD,20080226,143900,1768,1770,1767,1768
NDQUSD,20080226,144000,1768,1768,1765,1767
NDQUSD,20080226,144100,1766,1767,1763,1766
NDQUSD,20080226,144200,1767,1767,1764,1765
NDQUSD,20080226,144300,1765,1768,1765,1766
NDQUSD,20080226,144400,1767,1769,1767,1767
NDQUSD,20080226,144500,1766,1767,1765,1767
NDQUSD,20080226,144600,1765,1768,1765,1766
NDQUSD,20080226,144700,1767,1767,1765,1766
NDQUSD,20080226,144800,1766,1770,1765,1770
NDQUSD,20080226,144900,1769,1770,1768,1769
NDQUSD,20080226,145000,1770,1771,1769,1770
NDQUSD,20080226,145100,1769,1770,1769,1769
NDQUSD,20080226,145200,1770,1778,1769,1776
NDQUSD,20080226,145300,1777,1781,1775,1780
NDQUSD,20080226,145400,1781,1784,1780,1783
NDQUSD,20080226,145500,1782,1782,1781,1781
NDQUSD,20080226,145600,1783,1783,1779,1782
NDQUSD,20080226,145700,1780,1781,1776,1776
NDQUSD,20080226,145800,1776,1779,1776,1778
NDQUSD,20080226,145900,1780,1780,1776,1776
NDQUSD,20080226,150000,1776,1778,1776,1777
NDQUSD,20080226,150100,1776,1780,1775,1780
NDQUSD,20080226,150200,1779,1781,1779,1781
NDQUSD,20080226,150300,1780,1781,1777,1778
NDQUSD,20080226,150400,1779,1782,1779,1782
NDQUSD,20080226,150500,1781,1783,1781,1782
NDQUSD,20080226,150600,1783,1783,1780,1781
NDQUSD,20080226,150700,1780,1781,1779,1780
NDQUSD,20080226,150800,1779,1780,1779,1780
NDQUSD,20080226,150900,1780,1780,1778,1778
NDQUSD,20080226,151000,1777,1778,1775,1776
NDQUSD,20080226,151100,1777,1778,1775,1776
NDQUSD,20080226,151200,1777,1777,1776,1777
NDQUSD,20080226,151300,1778,1778,1776,1776
NDQUSD,20080226,151400,1777,1778,1776,1776
NDQUSD,20080226,151500,1776,1779,1775,1778
NDQUSD,20080226,151600,1778,1779,1777,1779
NDQUSD,20080226,151700,1779,1779,1777,1777
NDQUSD,20080226,151800,1779,1779,1777,1777
NDQUSD,20080226,151900,1777,1777,1775,1776
NDQUSD,20080226,152000,1777,1778,1776,1777
NDQUSD,20080226,152100,1777,1780,1777,1779
NDQUSD,20080226,152200,1780,1780,1779,1779
NDQUSD,20080226,152300,1779,1780,1779,1780
NDQUSD,20080226,152400,1778,1780,1778,1780
NDQUSD,20080226,152500,1781,1781,1779,1780
NDQUSD,20080226,152600,1780,1780,1777,1778
NDQUSD,20080226,152700,1778,1778,1776,1776
NDQUSD,20080226,152800,1778,1779,1776,1779
NDQUSD,20080226,152900,1777,1779,1777,1778
NDQUSD,20080226,153000,1778,1779,1778,1779
NDQUSD,20080226,153100,1779,1781,1779,1780
NDQUSD,20080226,153200,1779,1780,1778,1780
NDQUSD,20080226,153300,1780,1783,1780,1783
NDQUSD,20080226,153400,1783,1786,1783,1785
NDQUSD,20080226,153500,1787,1787,1786,1786
NDQUSD,20080226,153600,1786,1788,1786,1788
NDQUSD,20080226,153700,1788,1789,1787,1787
NDQUSD,20080226,153800,1788,1788,1787,1787
NDQUSD,20080226,153900,1787,1788,1787,1788
NDQUSD,20080226,154000,1786,1788,1786,1787
NDQUSD,20080226,154100,1787,1787,1785,1785
NDQUSD,20080226,154200,1785,1786,1785,1786
NDQUSD,20080226,154300,1787,1787,1785,1786
NDQUSD,20080226,154400,1786,1787,1786,1787
NDQUSD,20080226,154500,1786,1787,1786,1786
NDQUSD,20080226,154600,1787,1788,1786,1788
NDQUSD,20080226,154700,1789,1789,1786,1787
NDQUSD,20080226,154800,1788,1789,1787,1787
NDQUSD,20080226,154900,1787,1791,1787,1790
NDQUSD,20080226,155000,1791,1792,1790,1791
NDQUSD,20080226,155100,1792,1792,1790,1790
NDQUSD,20080226,155200,1791,1791,1789,1791
NDQUSD,20080226,155300,1791,1791,1791,1791
NDQUSD,20080226,155400,1791,1792,1789,1789
NDQUSD,20080226,155500,1790,1790,1788,1788
NDQUSD,20080226,155600,1789,1791,1789,1791
NDQUSD,20080226,155700,1791,1791,1791,1791
NDQUSD,20080226,155800,1792,1792,1791,1792
NDQUSD,20080226,155900,1793,1794,1792,1792
NDQUSD,20080226,160000,1793,1793,1792,1793
NDQUSD,20080226,160100,1793,1793,1790,1790
NDQUSD,20080226,160200,1790,1792,1790,1791
NDQUSD,20080226,160300,1792,1792,1791,1791
NDQUSD,20080226,160400,1792,1793,1790,1793
NDQUSD,20080226,160500,1794,1796,1794,1796
NDQUSD,20080226,160600,1796,1796,1795,1796
NDQUSD,20080226,160700,1795,1795,1794,1795
NDQUSD,20080226,160800,1796,1796,1795,1796
NDQUSD,20080226,160900,1796,1796,1794,1794
NDQUSD,20080226,161000,1794,1796,1794,1795
NDQUSD,20080226,161100,1797,1797,1795,1795
NDQUSD,20080226,161200,1796,1796,1793,1793
NDQUSD,20080226,161300,1793,1794,1792,1793
NDQUSD,20080226,161400,1792,1794,1792,1792
NDQUSD,20080226,161500,1791,1793,1790,1790
NDQUSD,20080226,161600,1790,1793,1789,1792
NDQUSD,20080226,161700,1791,1793,1789,1792
NDQUSD,20080226,161800,1794,1795,1793,1793
NDQUSD,20080226,161900,1793,1796,1793,1795
NDQUSD,20080226,162000,1795,1801,1795,1800
NDQUSD,20080226,162100,1801,1802,1799,1802
NDQUSD,20080226,162200,1801,1803,1800,1800
NDQUSD,20080226,162300,1801,1804,1800,1803
NDQUSD,20080226,162400,1803,1804,1801,1801
NDQUSD,20080226,162500,1802,1802,1800,1802
NDQUSD,20080226,162600,1801,1802,1801,1801
NDQUSD,20080226,162700,1800,1801,1800,1801
NDQUSD,20080226,162800,1802,1802,1799,1800
NDQUSD,20080226,162900,1800,1800,1799,1800
NDQUSD,20080226,163000,1800,1800,1799,1800
NDQUSD,20080226,163100,1800,1800,1799,1799
NDQUSD,20080226,163200,1798,1798,1796,1796
NDQUSD,20080226,163300,1797,1799,1797,1798
NDQUSD,20080226,163400,1799,1799,1797,1797
NDQUSD,20080226,163500,1798,1799,1797,1797
NDQUSD,20080226,163600,1797,1799,1797,1798
NDQUSD,20080226,163700,1797,1800,1797,1798
NDQUSD,20080226,163800,1799,1800,1797,1797
NDQUSD,20080226,163900,1798,1800,1798,1799
NDQUSD,20080226,164000,1799,1800,1799,1800
NDQUSD,20080226,164100,1798,1800,1797,1798
NDQUSD,20080226,164200,1798,1798,1797,1798
NDQUSD,20080226,164300,1798,1798,1798,1798
NDQUSD,20080226,164400,1797,1799,1797,1799
NDQUSD,20080226,164500,1799,1799,1797,1799
NDQUSD,20080226,164600,1797,1798,1797,1798
NDQUSD,20080226,164700,1798,1798,1796,1796
NDQUSD,20080226,164800,1797,1798,1796,1797
NDQUSD,20080226,164900,1796,1798,1796,1798
NDQUSD,20080226,165000,1798,1799,1797,1799
NDQUSD,20080226,165100,1798,1800,1797,1797
NDQUSD,20080226,165200,1797,1798,1796,1797
NDQUSD,20080226,165300,1796,1797,1795,1795
NDQUSD,20080226,165400,1795,1796,1793,1795
NDQUSD,20080226,165500,1797,1797,1794,1797
NDQUSD,20080226,165600,1796,1798,1794,1798
NDQUSD,20080226,165700,1797,1798,1797,1798
NDQUSD,20080226,165800,1798,1799,1797,1799
NDQUSD,20080226,165900,1799,1802,1799,1802
NDQUSD,20080226,170000,1802,1803,1800,1803
NDQUSD,20080226,170100,1802,1805,1802,1805
NDQUSD,20080226,170200,1804,1807,1804,1807
NDQUSD,20080226,170300,1807,1808,1807,1808
NDQUSD,20080226,170400,1807,1810,1806,1809
NDQUSD,20080226,170500,1808,1808,1806,1807
NDQUSD,20080226,170600,1808,1808,1806,1807
NDQUSD,20080226,170700,1806,1807,1805,1805
NDQUSD,20080226,170800,1805,1807,1805,1807
NDQUSD,20080226,170900,1805,1806,1804,1805
NDQUSD,20080226,171000,1804,1805,1804,1804
NDQUSD,20080226,171100,1804,1805,1803,1803
NDQUSD,20080226,171200,1803,1804,1802,1804
NDQUSD,20080226,171300,1804,1804,1801,1801
NDQUSD,20080226,171400,1802,1802,1801,1802
NDQUSD,20080226,171500,1802,1803,1802,1803
NDQUSD,20080226,171600,1803,1803,1801,1803
NDQUSD,20080226,171700,1802,1803,1801,1801
NDQUSD,20080226,171800,1802,1803,1801,1802
NDQUSD,20080226,171900,1802,1802,1801,1801
NDQUSD,20080226,172000,1802,1803,1801,1801
NDQUSD,20080226,172100,1801,1802,1801,1802
NDQUSD,20080226,172200,1803,1803,1800,1801
NDQUSD,20080226,172300,1803,1803,1801,1802
NDQUSD,20080226,172400,1802,1802,1797,1800
NDQUSD,20080226,172500,1800,1800,1798,1798
NDQUSD,20080226,172600,1799,1799,1798,1799
NDQUSD,20080226,172700,1798,1799,1797,1798
NDQUSD,20080226,172800,1799,1800,1798,1798
NDQUSD,20080226,172900,1798,1798,1797,1798
NDQUSD,20080226,173000,1799,1799,1797,1798
NDQUSD,20080226,173100,1798,1799,1798,1799
NDQUSD,20080226,173200,1800,1801,1799,1801
NDQUSD,20080226,173300,1801,1801,1800,1801
NDQUSD,20080226,173400,1799,1802,1799,1799
NDQUSD,20080226,173500,1800,1800,1798,1799
NDQUSD,20080226,173600,1800,1800,1798,1798
NDQUSD,20080226,173700,1798,1799,1797,1798
NDQUSD,20080226,173800,1799,1799,1798,1798
NDQUSD,20080226,173900,1799,1800,1798,1798
NDQUSD,20080226,174000,1799,1801,1798,1801
NDQUSD,20080226,174100,1801,1801,1798,1798
NDQUSD,20080226,174200,1799,1801,1799,1800
NDQUSD,20080226,174300,1799,1800,1798,1800
NDQUSD,20080226,174400,1799,1799,1797,1798
NDQUSD,20080226,174500,1799,1800,1798,1799
NDQUSD,20080226,174600,1799,1800,1797,1797
NDQUSD,20080226,174700,1798,1798,1796,1796
NDQUSD,20080226,174800,1797,1798,1797,1798
NDQUSD,20080226,174900,1799,1800,1799,1799
NDQUSD,20080226,175000,1798,1801,1798,1801
NDQUSD,20080226,175100,1800,1802,1800,1802
NDQUSD,20080226,175200,1802,1802,1800,1800
NDQUSD,20080226,175300,1801,1801,1800,1801
NDQUSD,20080226,175400,1802,1803,1801,1803
NDQUSD,20080226,175500,1802,1802,1801,1802
NDQUSD,20080226,175600,1801,1802,1801,1802
NDQUSD,20080226,175700,1801,1802,1801,1801
NDQUSD,20080226,175800,1800,1801,1797,1797
NDQUSD,20080226,175900,1799,1800,1798,1799
NDQUSD,20080226,180000,1799,1799,1798,1798
NDQUSD,20080226,180100,1798,1799,1797,1797
NDQUSD,20080226,180200,1797,1799,1796,1797
NDQUSD,20080226,180300,1799,1799,1797,1799
NDQUSD,20080226,180400,1799,1800,1798,1799
NDQUSD,20080226,180500,1800,1800,1797,1797
NDQUSD,20080226,180600,1798,1798,1798,1798
NDQUSD,20080226,180700,1799,1799,1797,1797
NDQUSD,20080226,180800,1799,1799,1797,1798
NDQUSD,20080226,180900,1798,1800,1797,1797
NDQUSD,20080226,181000,1799,1801,1799,1800
NDQUSD,20080226,181100,1799,1800,1797,1797
NDQUSD,20080226,181200,1797,1798,1797,1798
NDQUSD,20080226,181300,1798,1800,1798,1798
NDQUSD,20080226,181400,1798,1799,1797,1799
NDQUSD,20080226,181500,1798,1800,1798,1799
NDQUSD,20080226,181600,1799,1802,1798,1802
NDQUSD,20080226,181700,1801,1801,1801,1801
NDQUSD,20080226,181800,1801,1803,1801,1802
NDQUSD,20080226,181900,1801,1802,1801,1801
NDQUSD,20080226,182000,1800,1802,1800,1802
NDQUSD,20080226,182100,1802,1802,1801,1801
NDQUSD,20080226,182200,1801,1801,1801,1801
NDQUSD,20080226,182300,1800,1802,1800,1802
NDQUSD,20080226,182400,1801,1801,1799,1801
NDQUSD,20080226,182500,1800,1802,1799,1802
NDQUSD,20080226,182600,1801,1802,1801,1802
NDQUSD,20080226,182700,1803,1804,1801,1801
NDQUSD,20080226,182800,1802,1802,1801,1802
NDQUSD,20080226,182900,1801,1802,1801,1802
NDQUSD,20080226,183000,1801,1804,1801,1804
NDQUSD,20080226,183100,1803,1805,1802,1804
NDQUSD,20080226,183200,1803,1805,1802,1803
NDQUSD,20080226,183300,1803,1803,1800,1802
NDQUSD,20080226,183400,1801,1803,1801,1801
NDQUSD,20080226,183500,1802,1802,1802,1802
NDQUSD,20080226,183600,1802,1802,1801,1802
NDQUSD,20080226,183700,1801,1803,1801,1803
NDQUSD,20080226,183800,1802,1803,1802,1803
NDQUSD,20080226,183900,1804,1804,1803,1803
NDQUSD,20080226,184000,1803,1804,1802,1804
NDQUSD,20080226,184100,1802,1802,1800,1800
NDQUSD,20080226,184200,1801,1803,1800,1803
NDQUSD,20080226,184300,1803,1803,1801,1801
NDQUSD,20080226,184400,1802,1802,1801,1801
NDQUSD,20080226,184500,1802,1802,1798,1799
NDQUSD,20080226,184600,1799,1803,1799,1803
NDQUSD,20080226,184700,1801,1802,1800,1802
NDQUSD,20080226,184800,1803,1803,1801,1802
NDQUSD,20080226,184900,1802,1805,1802,1805
NDQUSD,20080226,185000,1804,1806,1802,1803
NDQUSD,20080226,185100,1804,1805,1803,1805
NDQUSD,20080226,185200,1805,1807,1804,1807
NDQUSD,20080226,185300,1806,1808,1804,1804
NDQUSD,20080226,185400,1805,1805,1803,1804
NDQUSD,20080226,185500,1804,1804,1801,1803
NDQUSD,20080226,185600,1803,1805,1803,1803
NDQUSD,20080226,185700,1804,1804,1803,1804
NDQUSD,20080226,185800,1805,1806,1805,1805
NDQUSD,20080226,185900,1804,1806,1804,1806
NDQUSD,20080226,190000,1804,1805,1802,1802
NDQUSD,20080226,190100,1802,1805,1802,1805
NDQUSD,20080226,190200,1804,1804,1804,1804
NDQUSD,20080226,190300,1805,1805,1802,1803
NDQUSD,20080226,190400,1803,1803,1799,1800
NDQUSD,20080226,190500,1799,1800,1799,1800
NDQUSD,20080226,190600,1800,1801,1797,1798
NDQUSD,20080226,190700,1798,1798,1796,1796
NDQUSD,20080226,190800,1796,1797,1796,1796
NDQUSD,20080226,190900,1797,1798,1795,1798
NDQUSD,20080226,191000,1798,1798,1793,1794
NDQUSD,20080226,191100,1795,1795,1793,1793
NDQUSD,20080226,191200,1793,1794,1793,1793
NDQUSD,20080226,191300,1794,1794,1791,1792
NDQUSD,20080226,191400,1792,1795,1791,1793
NDQUSD,20080226,191500,1792,1793,1791,1793
NDQUSD,20080226,191600,1793,1794,1791,1791
NDQUSD,20080226,191700,1791,1792,1788,1788
NDQUSD,20080226,191800,1787,1789,1786,1789
NDQUSD,20080226,191900,1789,1789,1788,1788
NDQUSD,20080226,192000,1788,1788,1786,1786
NDQUSD,20080226,192100,1787,1787,1785,1786
NDQUSD,20080226,192200,1785,1787,1785,1787
NDQUSD,20080226,192300,1789,1789,1787,1788
NDQUSD,20080226,192400,1789,1789,1787,1789
NDQUSD,20080226,192500,1789,1789,1785,1785
NDQUSD,20080226,192600,1785,1786,1784,1784
NDQUSD,20080226,192700,1785,1789,1785,1788
NDQUSD,20080226,192800,1788,1788,1787,1787
NDQUSD,20080226,192900,1787,1791,1785,1790
NDQUSD,20080226,193000,1791,1792,1791,1792
NDQUSD,20080226,193100,1792,1792,1788,1790
NDQUSD,20080226,193200,1791,1791,1790,1791
NDQUSD,20080226,193300,1792,1792,1787,1790
NDQUSD,20080226,193400,1789,1789,1785,1785
NDQUSD,20080226,193500,1785,1788,1785,1787
NDQUSD,20080226,193600,1788,1791,1787,1787
NDQUSD,20080226,193700,1788,1790,1787,1787
NDQUSD,20080226,193800,1787,1789,1786,1788
NDQUSD,20080226,193900,1788,1789,1785,1787
NDQUSD,20080226,194000,1786,1787,1784,1787
NDQUSD,20080226,194100,1785,1788,1785,1787
NDQUSD,20080226,194200,1786,1788,1786,1787
NDQUSD,20080226,194300,1789,1789,1787,1788
NDQUSD,20080226,194400,1789,1790,1789,1789
NDQUSD,20080226,194500,1788,1790,1787,1788
NDQUSD,20080226,194600,1788,1788,1786,1787
NDQUSD,20080226,194700,1786,1787,1786,1787
NDQUSD,20080226,194800,1787,1788,1786,1788
NDQUSD,20080226,194900,1789,1789,1787,1787
NDQUSD,20080226,195000,1788,1789,1787,1787
NDQUSD,20080226,195100,1787,1789,1787,1789
NDQUSD,20080226,195200,1788,1789,1786,1787
NDQUSD,20080226,195300,1788,1790,1788,1789
NDQUSD,20080226,195400,1789,1794,1788,1792
NDQUSD,20080226,195500,1793,1794,1792,1793
NDQUSD,20080226,195600,1793,1794,1793,1793
NDQUSD,20080226,195700,1794,1794,1791,1792
NDQUSD,20080226,195800,1791,1793,1791,1793
NDQUSD,20080226,195900,1792,1794,1792,1794
NDQUSD,20080226,200000,1794,1794,1791,1793
NDQUSD,20080226,200100,1793,1795,1793,1794
NDQUSD,20080226,200200,1795,1795,1793,1793
NDQUSD,20080226,200300,1794,1795,1794,1795
NDQUSD,20080226,200400,1794,1795,1794,1794
NDQUSD,20080226,200500,1794,1796,1794,1794
NDQUSD,20080226,200600,1795,1795,1794,1795
NDQUSD,20080226,200700,1795,1796,1795,1796
NDQUSD,20080226,200800,1795,1797,1794,1794
NDQUSD,20080226,200900,1796,1796,1794,1795
NDQUSD,20080226,201000,1796,1796,1792,1794
NDQUSD,20080226,201100,1793,1795,1793,1794
NDQUSD,20080226,201200,1792,1794,1792,1794
NDQUSD,20080226,201300,1795,1795,1794,1794
NDQUSD,20080226,201400,1795,1796,1794,1796
NDQUSD,20080226,203000,1794,1796,1793,1794
NDQUSD,20080226,203100,1793,1795,1793,1795
NDQUSD,20080226,203200,1794,1794,1794,1794
NDQUSD,20080226,203300,1794,1795,1794,1794
NDQUSD,20080226,203400,1794,1795,1794,1795
NDQUSD,20080226,203500,1794,1794,1794,1794
NDQUSD,20080226,203600,1795,1795,1795,1795
NDQUSD,20080226,203700,1795,1795,1794,1794
NDQUSD,20080226,203900,1794,1795,1794,1795
NDQUSD,20080226,204000,1795,1795,1793,1794
NDQUSD,20080226,204100,1795,1795,1794,1794
NDQUSD,20080226,204300,1793,1795,1793,1794
NDQUSD,20080226,204400,1795,1795,1793,1794
NDQUSD,20080226,204500,1794,1795,1794,1795
NDQUSD,20080226,204600,1795,1795,1793,1795
NDQUSD,20080226,204800,1795,1796,1795,1795
NDQUSD,20080226,204900,1795,1795,1795,1795
NDQUSD,20080226,205000,1794,1795,1794,1794
NDQUSD,20080226,205100,1794,1796,1794,1796
NDQUSD,20080226,205200,1795,1796,1795,1796
NDQUSD,20080226,205300,1794,1795,1794,1795
NDQUSD,20080226,205400,1795,1795,1794,1794
NDQUSD,20080226,205500,1795,1796,1794,1794
NDQUSD,20080226,205600,1795,1796,1793,1794
NDQUSD,20080226,205700,1796,1796,1794,1794
NDQUSD,20080226,205800,1795,1795,1793,1795
NDQUSD,20080226,205900,1794,1796,1794,1796
NDQUSD,20080226,210000,1795,1796,1794,1794
NDQUSD,20080226,210100,1795,1795,1794,1794
NDQUSD,20080226,210200,1793,1794,1792,1793
NDQUSD,20080226,210300,1794,1795,1793,1793
NDQUSD,20080226,210400,1794,1794,1794,1794
NDQUSD,20080226,210500,1795,1795,1793,1794
NDQUSD,20080226,210600,1795,1796,1795,1795
NDQUSD,20080226,210700,1795,1795,1794,1794
NDQUSD,20080226,211100,1795,1795,1793,1793
NDQUSD,20080226,211300,1795,1795,1794,1794
NDQUSD,20080226,211400,1795,1796,1794,1796
NDQUSD,20080226,211500,1796,1796,1795,1796
NDQUSD,20080226,211600,1796,1796,1795,1795
NDQUSD,20080226,211900,1794,1794,1794,1794
NDQUSD,20080226,212300,1794,1794,1793,1793
NDQUSD,20080226,212800,1793,1794,1793,1793
NDQUSD,20080226,220000,1795,1796,1795,1796
NDQUSD,20080226,220100,1796,1796,1795,1795
NDQUSD,20080226,220400,1795,1795,1794,1795
NDQUSD,20080226,220800,1794,1795,1794,1795
NDQUSD,20080226,220900,1793,1794,1793,1794
NDQUSD,20080226,221500,1795,1795,1794,1794
NDQUSD,20080226,221700,1794,1795,1794,1794
NDQUSD,20080226,222000,1794,1795,1794,1794
NDQUSD,20080226,222500,1795,1795,1794,1795
NDQUSD,20080226,222700,1793,1794,1793,1793
NDQUSD,20080226,223000,1794,1794,1793,1794
NDQUSD,20080226,223300,1794,1794,1793,1793
NDQUSD,20080226,223400,1794,1794,1793,1793
NDQUSD,20080226,224200,1794,1794,1793,1794
NDQUSD,20080226,224300,1793,1794,1793,1794
NDQUSD,20080226,224400,1794,1794,1793,1793
NDQUSD,20080226,224600,1793,1794,1793,1794
NDQUSD,20080226,224800,1793,1794,1793,1794
NDQUSD,20080226,225000,1793,1794,1792,1792
NDQUSD,20080226,225200,1793,1794,1792,1794
NDQUSD,20080226,225600,1793,1794,1793,1794
NDQUSD,20080226,225800,1793,1793,1793,1793
NDQUSD,20080226,225900,1792,1794,1792,1793
NDQUSD,20080226,230300,1795,1795,1793,1793
NDQUSD,20080226,230400,1793,1793,1792,1793
NDQUSD,20080226,231000,1793,1793,1793,1793
NDQUSD,20080226,231100,1792,1794,1792,1793
NDQUSD,20080226,231500,1794,1794,1794,1794
NDQUSD,20080226,231700,1793,1795,1793,1794
NDQUSD,20080226,232000,1794,1795,1794,1794
NDQUSD,20080226,232100,1794,1795,1794,1795
NDQUSD,20080226,232500,1795,1795,1794,1794
NDQUSD,20080226,232700,1795,1795,1794,1794
NDQUSD,20080226,232800,1794,1794,1794,1794
NDQUSD,20080226,233300,1793,1793,1793,1793
NDQUSD,20080226,233500,1794,1794,1793,1793
NDQUSD,20080226,233600,1794,1795,1794,1795
NDQUSD,20080226,233700,1794,1794,1794,1794
NDQUSD,20080226,234500,1794,1795,1794,1795
NDQUSD,20080226,234800,1794,1796,1794,1795
NDQUSD,20080226,234900,1796,1796,1795,1795
NDQUSD,20080226,235000,1794,1795,1794,1794
NDQUSD,20080226,235100,1795,1795,1794,1795
NDQUSD,20080226,235200,1795,1795,1795,1795
NDQUSD,20080226,235300,1796,1796,1795,1795
NDQUSD,20080226,235500,1795,1796,1795,1795
NDQUSD,20080226,235700,1796,1796,1794,1795
NDQUSD,20080226,235900,1796,1796,1795,1796
NDQUSD,20080227,000000,1796,1796,1794,1795
USXUSD,20080226,000100,75.46,75.46,75.46,75.46
USXUSD,20080226,000200,75.46,75.46,75.46,75.46
USXUSD,20080226,000300,75.46,75.46,75.46,75.46
USXUSD,20080226,000400,75.46,75.46,75.46,75.46
USXUSD,20080226,000500,75.45,75.45,75.45,75.45
USXUSD,20080226,000600,75.45,75.46,75.45,75.46
USXUSD,20080226,000700,75.45,75.45,75.45,75.45
USXUSD,20080226,000800,75.45,75.45,75.45,75.45
USXUSD,20080226,000900,75.45,75.46,75.45,75.46
USXUSD,20080226,001000,75.46,75.46,75.45,75.45
USXUSD,20080226,001100,75.46,75.46,75.45,75.45
USXUSD,20080226,001200,75.45,75.45,75.45,75.45
USXUSD,20080226,001300,75.45,75.45,75.45,75.45
USXUSD,20080226,001400,75.45,75.45,75.44,75.44
USXUSD,20080226,001700,75.43,75.44,75.43,75.44
USXUSD,20080226,001900,75.44,75.44,75.44,75.44
USXUSD,20080226,002000,75.44,75.45,75.44,75.45
USXUSD,20080226,002100,75.44,75.45,75.44,75.44
USXUSD,20080226,002200,75.44,75.44,75.44,75.44
USXUSD,20080226,002300,75.44,75.44,75.44,75.44
USXUSD,20080226,002400,75.44,75.44,75.44,75.44
USXUSD,20080226,002500,75.43,75.43,75.43,75.43
USXUSD,20080226,002600,75.43,75.43,75.42,75.42
USXUSD,20080226,002700,75.42,75.42,75.41,75.42
USXUSD,20080226,002800,75.42,75.42,75.42,75.42
USXUSD,20080226,002900,75.42,75.42,75.42,75.42
USXUSD,20080226,003000,75.42,75.42,75.42,75.42
USXUSD,20080226,003100,75.42,75.42,75.42,75.42
USXUSD,20080226,003200,75.42,75.42,75.42,75.42
USXUSD,20080226,003300,75.42,75.42,75.42,75.42
USXUSD,20080226,003400,75.42,75.42,75.41,75.41
USXUSD,20080226,003500,75.41,75.41,75.41,75.41
USXUSD,20080226,003600,75.41,75.42,75.41,75.42
USXUSD,20080226,003700,75.42,75.42,75.42,75.42
USXUSD,20080226,003800,75.42,75.43,75.42,75.43
USXUSD,20080226,003900,75.43,75.43,75.43,75.43
USXUSD,20080226,004000,75.43,75.43,75.43,75.43
USXUSD,20080226,004100,75.43,75.43,75.43,75.43
USXUSD,20080226,004200,75.43,75.43,75.43,75.43
USXUSD,20080226,004300,75.43,75.43,75.42,75.43
USXUSD,20080226,004400,75.43,75.43,75.43,75.43
USXUSD,20080226,004500,75.43,75.43,75.43,75.43
USXUSD,20080226,004600,75.43,75.43,75.43,75.43
USXUSD,20080226,004700,75.43,75.43,75.43,75.43
USXUSD,20080226,004800,75.43,75.43,75.43,75.43
USXUSD,20080226,004900,75.44,75.44,75.44,75.44
USXUSD,20080226,005000,75.44,75.44,75.44,75.44
USXUSD,20080226,005100,75.44,75.44,75.44,75.44
USXUSD,20080226,005200,75.44,75.44,75.44,75.44
USXUSD,20080226,005300,75.44,75.44,75.44,75.44
USXUSD,20080226,005400,75.44,75.44,75.44,75.44
USXUSD,20080226,005500,75.45,75.45,75.45,75.45
USXUSD,20080226,005600,75.44,75.44,75.44,75.44
USXUSD,20080226,005700,75.44,75.44,75.44,75.44
USXUSD,20080226,005800,75.44,75.44,75.44,75.44
USXUSD,20080226,005900,75.44,75.44,75.43,75.43
USXUSD,20080226,010000,75.43,75.43,75.43,75.43
USXUSD,20080226,010100,75.43,75.44,75.43,75.44
USXUSD,20080226,010200,75.44,75.44,75.44,75.44
USXUSD,20080226,010300,75.44,75.44,75.44,75.44
USXUSD,20080226,010400,75.44,75.44,75.44,75.44
USXUSD,20080226,010500,75.44,75.45,75.44,75.45
USXUSD,20080226,010600,75.45,75.45,75.45,75.45
USXUSD,20080226,010700,75.45,75.45,75.45,75.45
USXUSD,20080226,010800,75.45,75.45,75.45,75.45
USXUSD,20080226,010900,75.45,75.45,75.45,75.45
USXUSD,20080226,011000,75.45,75.45,75.44,75.44
USXUSD,20080226,011100,75.44,75.44,75.44,75.44
USXUSD,20080226,011200,75.44,75.44,75.44,75.44
USXUSD,20080226,011300,75.44,75.44,75.44,75.44
USXUSD,20080226,011400,75.44,75.44,75.44,75.44
USXUSD,20080226,011500,75.44,75.44,75.44,75.44
USXUSD,20080226,011700,75.44,75.45,75.44,75.45
USXUSD,20080226,011800,75.45,75.45,75.44,75.45
USXUSD,20080226,011900,75.45,75.45,75.45,75.45
USXUSD,20080226,012000,75.45,75.45,75.45,75.45
USXUSD,20080226,012100,75.45,75.45,75.45,75.45
USXUSD,20080226,012200,75.45,75.45,75.44,75.44
USXUSD,20080226,012300,75.44,75.44,75.43,75.43
USXUSD,20080226,012400,75.43,75.43,75.42,75.42
USXUSD,20080226,012500,75.43,75.43,75.43,75.43
USXUSD,20080226,012600,75.43,75.43,75.42,75.43
USXUSD,20080226,012700,75.43,75.43,75.43,75.43
USXUSD,20080226,012800,75.43,75.43,75.43,75.43
USXUSD,20080226,012900,75.43,75.43,75.43,75.43
USXUSD,20080226,013000,75.43,75.43,75.42,75.43
USXUSD,20080226,013100,75.42,75.42,75.42,75.42
USXUSD,20080226,013200,75.42,75.43,75.42,75.43
USXUSD,20080226,013300,75.43,75.43,75.43,75.43
USXUSD,20080226,013400,75.43,75.44,75.43,75.44
USXUSD,20080226,013500,75.44,75.44,75.44,75.44
USXUSD,20080226,013600,75.44,75.44,75.44,75.44
USXUSD,20080226,013700,75.44,75.44,75.44,75.44
USXUSD,20080226,013800,75.44,75.44,75.44,75.44
USXUSD,20080226,013900,75.44,75.44,75.44,75.44
USXUSD,20080226,014000,75.43,75.43,75.43,75.43
USXUSD,20080226,014100,75.43,75.44,75.43,75.44
USXUSD,20080226,014200,75.44,75.44,75.44,75.44
USXUSD,20080226,014300,75.44,75.44,75.44,75.44
USXUSD,20080226,014400,75.44,75.45,75.44,75.44
USXUSD,20080226,014500,75.44,75.45,75.44,75.44
USXUSD,20080226,014600,75.44,75.46,75.44,75.46
USXUSD,20080226,014700,75.46,75.46,75.46,75.46
USXUSD,20080226,014800,75.46,75.47,75.46,75.47
USXUSD,20080226,014900,75.47,75.47,75.46,75.46
USXUSD,20080226,015000,75.46,75.47,75.46,75.47
USXUSD,20080226,015100,75.47,75.47,75.47,75.47
USXUSD,20080226,015200,75.47,75.47,75.47,75.47
USXUSD,20080226,015300,75.47,75.47,75.47,75.47
USXUSD,20080226,015400,75.47,75.47,75.47,75.47
USXUSD,20080226,015500,75.47,75.47,75.47,75.47
USXUSD,20080226,015600,75.47,75.47,75.46,75.46
USXUSD,20080226,015700,75.46,75.47,75.46,75.47
USXUSD,20080226,015800,75.47,75.47,75.46,75.46
USXUSD,20080226,015900,75.46,75.46,75.46,75.46
USXUSD,20080226,020000,75.47,75.47,75.46,75.46
USXUSD,20080226,020100,75.46,75.47,75.46,75.46
USXUSD,20080226,020200,75.46,75.48,75.46,75.47
USXUSD,20080226,020300,75.47,75.47,75.47,75.47
USXUSD,20080226,020400,75.47,75.47,75.47,75.47
USXUSD,20080226,020500,75.47,75.48,75.47,75.48
USXUSD,20080226,020600,75.48,75.48,75.47,75.48
USXUSD,20080226,020700,75.47,75.47,75.46,75.47
USXUSD,20080226,020800,75.47,75.47,75.47,75.47
USXUSD,20080226,020900,75.46,75.46,75.46,75.46
USXUSD,20080226,021000,75.46,75.46,75.46,75.46
USXUSD,20080226,021100,75.46,75.46,75.46,75.46
USXUSD,20080226,021200,75.46,75.46,75.45,75.46
USXUSD,20080226,021300,75.46,75.46,75.46,75.46
USXUSD,20080226,021400,75.46,75.46,75.46,75.46
USXUSD,20080226,021500,75.46,75.46,75.46,75.46
USXUSD,20080226,021600,75.46,75.46,75.46,75.46
USXUSD,20080226,021700,75.46,75.46,75.46,75.46
USXUSD,20080226,021800,75.46,75.46,75.46,75.46
USXUSD,20080226,021900,75.46,75.46,75.46,75.46
USXUSD,20080226,022000,75.46,75.46,75.46,75.46
USXUSD,20080226,022100,75.46,75.46,75.46,75.46
USXUSD,20080226,022200,75.46,75.46,75.46,75.46
USXUSD,20080226,022300,75.46,75.46,75.46,75.46
USXUSD,20080226,022400,75.46,75.46,75.46,75.46
USXUSD,20080226,022500,75.46,75.46,75.46,75.46
USXUSD,20080226,022600,75.46,75.46,75.46,75.46
USXUSD,20080226,022700,75.46,75.46,75.46,75.46
USXUSD,20080226,022800,75.46,75.47,75.46,75.47
USXUSD,20080226,022900,75.47,75.48,75.47,75.48
USXUSD,20080226,023000,75.48,75.48,75.47,75.47
USXUSD,20080226,023100,75.47,75.47,75.47,75.47
USXUSD,20080226,023200,75.47,75.47,75.47,75.47
USXUSD,20080226,023300,75.47,75.47,75.47,75.47
USXUSD,20080226,023400,75.47,75.49,75.47,75.49
USXUSD,20080226,023500,75.49,75.49,75.48,75.48
USXUSD,20080226,023600,75.48,75.48,75.48,75.48
USXUSD,20080226,023700,75.48,75.48,75.48,75.48
USXUSD,20080226,023800,75.48,75.48,75.48,75.48
USXUSD,20080226,024000,75.48,75.48,75.48,75.48
USXUSD,20080226,024100,75.48,75.48,75.48,75.48
USXUSD,20080226,024200,75.48,75.48,75.48,75.48
USXUSD,20080226,024300,75.48,75.48,75.48,75.48
USXUSD,20080226,024400,75.48,75.48,75.48,75.48
USXUSD,20080226,024500,75.48,75.48,75.47,75.47
USXUSD,20080226,024600,75.47,75.48,75.47,75.47
USXUSD,20080226,024700,75.47,75.47,75.47,75.47
USXUSD,20080226,024800,75.47,75.48,75.47,75.47
USXUSD,20080226,024900,75.47,75.47,75.47,75.47
USXUSD,20080226,025000,75.47,75.48,75.47,75.48
USXUSD,20080226,025100,75.48,75.48,75.48,75.48
USXUSD,20080226,025200,75.47,75.47,75.47,75.47
USXUSD,20080226,025300,75.48,75.48,75.48,75.48
USXUSD,20080226,025400,75.48,75.48,75.48,75.48
USXUSD,20080226,025500,75.49,75.49,75.49,75.49
USXUSD,20080226,025600,75.49,75.49,75.49,75.49
USXUSD,20080226,025700,75.49,75.49,75.48,75.49
USXUSD,20080226,025800,75.49,75.49,75.48,75.48
USXUSD,20080226,025900,75.48,75.48,75.48,75.48
USXUSD,20080226,030000,75.48,75.48,75.48,75.48
USXUSD,20080226,030100,75.48,75.48,75.48,75.48
USXUSD,20080226,030200,75.48,75.48,75.48,75.48
USXUSD,20080226,030300,75.48,75.48,75.47,75.47
USXUSD,20080226,030400,75.47,75.47,75.47,75.47
USXUSD,20080226,030500,75.47,75.47,75.47,75.47
USXUSD,20080226,030600,75.47,75.47,75.47,75.47
USXUSD,20080226,030700,75.47,75.48,75.47,75.47
USXUSD,20080226,030800,75.47,75.47,75.47,75.47
USXUSD,20080226,030900,75.47,75.47,75.47,75.47
USXUSD,20080226,031000,75.47,75.48,75.47,75.48
USXUSD,20080226,031100,75.48,75.48,75.47,75.48
USXUSD,20080226,031200,75.48,75.48,75.48,75.48
USXUSD,20080226,031300,75.48,75.48,75.48,75.48
USXUSD,20080226,031400,75.48,75.48,75.48,75.48
USXUSD,20080226,031600,75.48,75.48,75.47,75.48
USXUSD,20080226,031700,75.48,75.48,75.47,75.47
USXUSD,20080226,031800,75.47,75.47,75.47,75.47
USXUSD,20080226,031900,75.48,75.48,75.48,75.48
USXUSD,20080226,032000,75.48,75.48,75.48,75.48
USXUSD,20080226,032100,75.48,75.48,75.48,75.48
USXUSD,20080226,032200,75.48,75.48,75.48,75.48
USXUSD,20080226,032300,75.47,75.47,75.47,75.47
USXUSD,20080226,032400,75.47,75.48,75.47,75.48
USXUSD,20080226,032500,75.48,75.48,75.48,75.48
USXUSD,20080226,032600,75.48,75.48,75.48,75.48
USXUSD,20080226,032800,75.48,75.48,75.48,75.48
USXUSD,20080226,033000,75.48,75.48,75.48,75.48
USXUSD,20080226,033200,75.48,75.48,75.48,75.48
USXUSD,20080226,033300,75.48,75.48,75.48,75.48
USXUSD,20080226,033400,75.48,75.48,75.48,75.48
USXUSD,20080226,033500,75.48,75.48,75.48,75.48
USXUSD,20080226,033600,75.48,75.48,75.48,75.48
USXUSD,20080226,033700,75.48,75.48,75.48,75.48
USXUSD,20080226,033800,75.48,75.48,75.48,75.48
USXUSD,20080226,033900,75.47,75.47,75.47,75.47
USXUSD,20080226,034000,75.47,75.48,75.47,75.48
USXUSD,20080226,034100,75.47,75.48,75.47,75.48
USXUSD,20080226,034200,75.48,75.48,75.48,75.48
USXUSD,20080226,034300,75.48,75.48,75.47,75.47
USXUSD,20080226,034400,75.47,75.48,75.47,75.47
USXUSD,20080226,034500,75.48,75.48,75.47,75.48
USXUSD,20080226,034600,75.48,75.48,75.48,75.48
USXUSD,20080226,034700,75.48,75.48,75.48,75.48
USXUSD,20080226,034800,75.48,75.48,75.48,75.48
USXUSD,20080226,034900,75.48,75.48,75.48,75.48
USXUSD,20080226,035000,75.48,75.48,75.48,75.48
USXUSD,20080226,035200,75.47,75.47,75.47,75.47
USXUSD,20080226,035300,75.47,75.47,75.47,75.47
USXUSD,20080226,035400,75.47,75.47,75.47,75.47
USXUSD,20080226,035500,75.47,75.47,75.47,75.47
USXUSD,20080226,035600,75.47,75.47,75.47,75.47
USXUSD,20080226,035700,75.47,75.47,75.47,75.47
USXUSD,20080226,035800,75.47,75.47,75.47,75.47
USXUSD,20080226,035900,75.47,75.47,75.47,75.47
USXUSD,20080226,040000,75.47,75.47,75.47,75.47
USXUSD,20080226,040100,75.47,75.47,75.47,75.47
USXUSD,20080226,040200,75.47,75.47,75.47,75.47
USXUSD,20080226,040300,75.47,75.47,75.47,75.47
USXUSD,20080226,040400,75.47,75.47,75.47,75.47
USXUSD,20080226,040500,75.47,75.47,75.47,75.47
USXUSD,20080226,040600,75.47,75.47,75.47,75.47
USXUSD,20080226,040700,75.47,75.47,75.47,75.47
USXUSD,20080226,040800,75.47,75.47,75.47,75.47
USXUSD,20080226,040900,75.47,75.47,75.47,75.47
USXUSD,20080226,041000,75.47,75.47,75.46,75.46
USXUSD,20080226,041100,75.46,75.46,75.46,75.46
USXUSD,20080226,041200,75.46,75.46,75.46,75.46
USXUSD,20080226,041300,75.47,75.47,75.46,75.46
USXUSD,20080226,041400,75.46,75.46,75.46,75.46
USXUSD,20080226,041500,75.46,75.46,75.46,75.46
USXUSD,20080226,041600,75.46,75.46,75.46,75.46
USXUSD,20080226,041700,75.46,75.46,75.46,75.46
USXUSD,20080226,041800,75.46,75.46,75.46,75.46
USXUSD,20080226,041900,75.46,75.46,75.46,75.46
USXUSD,20080226,042000,75.46,75.46,75.46,75.46
USXUSD,20080226,042100,75.46,75.46,75.46,75.46
USXUSD,20080226,042200,75.46,75.46,75.46,75.46
USXUSD,20080226,042300,75.46,75.46,75.46,75.46
USXUSD,20080226,042400,75.46,75.46,75.45,75.45
USXUSD,20080226,042500,75.45,75.45,75.45,75.45
USXUSD,20080226,042600,75.45,75.45,75.45,75.45
USXUSD,20080226,042700,75.45,75.46,75.45,75.45
USXUSD,20080226,042800,75.45,75.45,75.45,75.45
USXUSD,20080226,042900,75.45,75.45,75.45,75.45
USXUSD,20080226,043000,75.45,75.45,75.45,75.45
USXUSD,20080226,043100,75.45,75.45,75.45,75.45
USXUSD,20080226,043200,75.45,75.45,75.45,75.45
USXUSD,20080226,043300,75.45,75.45,75.45,75.45
USXUSD,20080226,043400,75.45,75.45,75.45,75.45
USXUSD,20080226,043500,75.44,75.44,75.44,75.44
USXUSD,20080226,043600,75.45,75.45,75.45,75.45
USXUSD,20080226,043700,75.45,75.45,75.45,75.45
USXUSD,20080226,043800,75.45,75.45,75.45,75.45
USXUSD,20080226,043900,75.45,75.45,75.45,75.45
USXUSD,20080226,044000,75.45,75.45,75.45,75.45
USXUSD,20080226,044100,75.45,75.45,75.45,75.45
USXUSD,20080226,044200,75.45,75.45,75.45,75.45
USXUSD,20080226,044300,75.45,75.45,75.45,75.45
USXUSD,20080226,044400,75.44,75.45,75.44,75.44
USXUSD,20080226,044500,75.44,75.44,75.44,75.44
USXUSD,20080226,044600,75.44,75.45,75.44,75.45
USXUSD,20080226,044700,75.45,75.45,75.45,75.45
USXUSD,20080226,044800,75.45,75.45,75.45,75.45
USXUSD,20080226,044900,75.45,75.45,75.45,75.45
USXUSD,20080226,045000,75.45,75.45,75.45,75.45
USXUSD,20080226,045100,75.45,75.45,75.45,75.45
USXUSD,20080226,045200,75.45,75.45,75.45,75.45
USXUSD,20080226,045300,75.45,75.45,75.45,75.45
USXUSD,20080226,045400,75.45,75.45,75.45,75.45
USXUSD,20080226,045500,75.45,75.45,75.45,75.45
USXUSD,20080226,045600,75.45,75.45,75.45,75.45
USXUSD,20080226,045700,75.45,75.45,75.45,75.45
USXUSD,20080226,045800,75.45,75.45,75.45,75.45
USXUSD,20080226,045900,75.45,75.45,75.45,75.45
USXUSD,20080226,050000,75.45,75.46,75.45,75.45
USXUSD,20080226,050100,75.45,75.45,75.45,75.45
USXUSD,20080226,050200,75.45,75.45,75.45,75.45
USXUSD,20080226,050300,75.45,75.45,75.45,75.45
USXUSD,20080226,050400,75.45,75.45,75.44,75.44
USXUSD,20080226,050500,75.44,75.45,75.44,75.45
USXUSD,20080226,050600,75.45,75.45,75.44,75.44
USXUSD,20080226,050700,75.44,75.44,75.44,75.44
USXUSD,20080226,050800,75.44,75.44,75.43,75.43
USXUSD,20080226,050900,75.43,75.43,75.43,75.43
USXUSD,20080226,051000,75.43,75.43,75.43,75.43
USXUSD,20080226,051200,75.43,75.43,75.43,75.43
USXUSD,20080226,051300,75.43,75.43,75.43,75.43
USXUSD,20080226,051400,75.43,75.43,75.43,75.43
USXUSD,20080226,051500,75.43,75.43,75.43,75.43
USXUSD,20080226,051600,75.43,75.43,75.43,75.43
USXUSD,20080226,051700,75.43,75.43,75.43,75.43
USXUSD,20080226,051800,75.43,75.43,75.43,75.43
USXUSD,20080226,051900,75.43,75.43,75.43,75.43
USXUSD,20080226,052000,75.43,75.43,75.43,75.43
USXUSD,20080226,052100,75.43,75.43,75.43,75.43
USXUSD,20080226,052200,75.43,75.43,75.43,75.43
USXUSD,20080226,052300,75.43,75.44,75.43,75.44
USXUSD,20080226,052400,75.44,75.44,75.44,75.44
USXUSD,20080226,052500,75.44,75.44,75.44,75.44
USXUSD,20080226,052600,75.44,75.44,75.43,75.43
USXUSD,20080226,052700,75.43,75.43,75.43,75.43
USXUSD,20080226,052800,75.43,75.44,75.43,75.44
USXUSD,20080226,052900,75.44,75.44,75.44,75.44
USXUSD,20080226,053000,75.44,75.44,75.44,75.44
USXUSD,20080226,053100,75.44,75.44,75.44,75.44
USXUSD,20080226,053200,75.44,75.44,75.44,75.44
USXUSD,20080226,053300,75.44,75.44,75.44,75.44
USXUSD,20080226,053400,75.44,75.44,75.43,75.44
USXUSD,20080226,053500,75.44,75.44,75.44,75.44
USXUSD,20080226,053600,75.44,75.44,75.44,75.44
USXUSD,20080226,053700,75.44,75.44,75.44,75.44
USXUSD,20080226,053800,75.44,75.44,75.44,75.44
USXUSD,20080226,053900,75.44,75.45,75.44,75.44
USXUSD,20080226,054000,75.44,75.44,75.44,75.44
USXUSD,20080226,054100,75.45,75.45,75.45,75.45
USXUSD,20080226,054200,75.45,75.45,75.45,75.45
USXUSD,20080226,054300,75.45,75.45,75.45,75.45
USXUSD,20080226,054400,75.45,75.45,75.45,75.45
USXUSD,20080226,054500,75.45,75.46,75.45,75.46
USXUSD,20080226,054600,75.46,75.46,75.45,75.45
USXUSD,20080226,054700,75.45,75.46,75.45,75.46
USXUSD,20080226,054800,75.46,75.46,75.46,75.46
USXUSD,20080226,054900,75.46,75.46,75.46,75.46
USXUSD,20080226,055000,75.46,75.46,75.46,75.46
USXUSD,20080226,055100,75.46,75.46,75.46,75.46
USXUSD,20080226,055200,75.46,75.46,75.46,75.46
USXUSD,20080226,055300,75.46,75.46,75.46,75.46
USXUSD,20080226,055400,75.46,75.46,75.46,75.46
USXUSD,20080226,055500,75.46,75.46,75.46,75.46
USXUSD,20080226,055600,75.46,75.46,75.46,75.46
USXUSD,20080226,055700,75.46,75.46,75.46,75.46
USXUSD,20080226,055800,75.46,75.46,75.46,75.46
USXUSD,20080226,055900,75.46,75.46,75.46,75.46
USXUSD,20080226,060000,75.46,75.46,75.46,75.46
USXUSD,20080226,060100,75.46,75.47,75.46,75.47
USXUSD,20080226,060200,75.47,75.47,75.46,75.47
USXUSD,20080226,060300,75.47,75.47,75.46,75.46
USXUSD,20080226,060400,75.46,75.47,75.46,75.47
USXUSD,20080226,060500,75.47,75.47,75.47,75.47
USXUSD,20080226,060600,75.47,75.47,75.47,75.47
USXUSD,20080226,060700,75.47,75.47,75.47,75.47
USXUSD,20080226,060800,75.46,75.46,75.46,75.46
USXUSD,20080226,060900,75.46,75.47,75.46,75.47
USXUSD,20080226,061000,75.47,75.47,75.47,75.47
USXUSD,20080226,061100,75.47,75.47,75.47,75.47
USXUSD,20080226,061200,75.47,75.47,75.46,75.46
USXUSD,20080226,061300,75.46,75.46,75.46,75.46
USXUSD,20080226,061400,75.46,75.46,75.46,75.46
USXUSD,20080226,061500,75.46,75.46,75.46,75.46
USXUSD,20080226,061600,75.46,75.46,75.46,75.46
USXUSD,20080226,061800,75.47,75.47,75.47,75.47
USXUSD,20080226,061900,75.47,75.47,75.47,75.47
USXUSD,20080226,062000,75.47,75.47,75.47,75.47
USXUSD,20080226,062100,75.47,75.47,75.47,75.47
USXUSD,20080226,062200,75.47,75.47,75.47,75.47
USXUSD,20080226,062300,75.47,75.47,75.47,75.47
USXUSD,20080226,062400,75.47,75.47,75.47,75.47
USXUSD,20080226,062500,75.47,75.48,75.47,75.48
USXUSD,20080226,062600,75.48,75.48,75.47,75.47
USXUSD,20080226,062700,75.47,75.47,75.47,75.47
USXUSD,20080226,062800,75.47,75.47,75.47,75.47
USXUSD,20080226,062900,75.47,75.47,75.47,75.47
USXUSD,20080226,063000,75.47,75.48,75.47,75.48
USXUSD,20080226,063100,75.48,75.48,75.47,75.48
USXUSD,20080226,063200,75.48,75.48,75.48,75.48
USXUSD,20080226,063300,75.48,75.49,75.48,75.49
USXUSD,20080226,063400,75.49,75.49,75.49,75.49
USXUSD,20080226,063500,75.49,75.49,75.49,75.49
USXUSD,20080226,063600,75.49,75.49,75.48,75.48
USXUSD,20080226,063700,75.48,75.48,75.48,75.48
USXUSD,20080226,063800,75.48,75.49,75.48,75.49
USXUSD,20080226,063900,75.50,75.50,75.50,75.50
USXUSD,20080226,064000,75.50,75.50,75.50,75.50
USXUSD,20080226,064100,75.50,75.51,75.50,75.50
USXUSD,20080226,064200,75.50,75.50,75.50,75.50
USXUSD,20080226,064300,75.50,75.50,75.50,75.50
USXUSD,20080226,064400,75.50,75.50,75.50,75.50
USXUSD,20080226,064500,75.50,75.50,75.50,75.50
USXUSD,20080226,064600,75.50,75.50,75.49,75.50
USXUSD,20080226,064700,75.50,75.50,75.50,75.50
USXUSD,20080226,064900,75.51,75.51,75.50,75.50
USXUSD,20080226,065000,75.51,75.51,75.51,75.51
USXUSD,20080226,065100,75.51,75.51,75.51,75.51
USXUSD,20080226,065200,75.51,75.51,75.50,75.51
USXUSD,20080226,065300,75.51,75.51,75.51,75.51
USXUSD,20080226,065400,75.51,75.51,75.51,75.51
USXUSD,20080226,065500,75.51,75.51,75.51,75.51
USXUSD,20080226,065600,75.51,75.51,75.51,75.51
USXUSD,20080226,065700,75.51,75.51,75.51,75.51
USXUSD,20080226,065800,75.51,75.51,75.51,75.51
USXUSD,20080226,065900,75.51,75.51,75.51,75.51
USXUSD,20080226,070000,75.51,75.51,75.51,75.51
USXUSD,20080226,070100,75.51,75.51,75.51,75.51
USXUSD,20080226,070200,75.51,75.51,75.50,75.50
USXUSD,20080226,070300,75.50,75.50,75.50,75.50
USXUSD,20080226,070400,75.51,75.51,75.51,75.51
USXUSD,20080226,070600,75.50,75.50,75.50,75.50
USXUSD,20080226,070700,75.50,75.50,75.50,75.50
USXUSD,20080226,070800,75.50,75.50,75.50,75.50
USXUSD,20080226,070900,75.50,75.51,75.50,75.51
USXUSD,20080226,071000,75.51,75.51,75.51,75.51
USXUSD,20080226,071100,75.51,75.51,75.51,75.51
USXUSD,20080226,071200,75.51,75.51,75.51,75.51
USXUSD,20080226,071300,75.51,75.51,75.51,75.51
USXUSD,20080226,071400,75.51,75.51,75.51,75.51
USXUSD,20080226,071500,75.51,75.51,75.50,75.50
USXUSD,20080226,071600,75.50,75.50,75.50,75.50
USXUSD,20080226,071700,75.50,75.50,75.50,75.50
USXUSD,20080226,071800,75.50,75.50,75.50,75.50
USXUSD,20080226,071900,75.50,75.50,75.50,75.50
USXUSD,20080226,072000,75.49,75.50,75.49,75.50
USXUSD,20080226,072100,75.50,75.50,75.50,75.50
USXUSD,20080226,072200,75.50,75.50,75.50,75.50
USXUSD,20080226,072300,75.50,75.50,75.49,75.50
USXUSD,20080226,072400,75.50,75.50,75.50,75.50
USXUSD,20080226,072500,75.50,75.50,75.50,75.50
USXUSD,20080226,072600,75.50,75.51,75.50,75.51
USXUSD,20080226,072700,75.51,75.51,75.50,75.50
USXUSD,20080226,072800,75.50,75.50,75.50,75.50
USXUSD,20080226,072900,75.50,75.50,75.50,75.50
USXUSD,20080226,073000,75.50,75.51,75.50,75.50
USXUSD,20080226,073100,75.50,75.50,75.49,75.49
USXUSD,20080226,073200,75.49,75.49,75.49,75.49
USXUSD,20080226,073300,75.49,75.49,75.49,75.49
USXUSD,20080226,073400,75.49,75.49,75.49,75.49
USXUSD,20080226,073500,75.49,75.49,75.49,75.49
USXUSD,20080226,073600,75.49,75.49,75.49,75.49
USXUSD,20080226,073700,75.49,75.49,75.49,75.49
USXUSD,20080226,073800,75.49,75.49,75.49,75.49
USXUSD,20080226,073900,75.49,75.49,75.49,75.49
USXUSD,20080226,074000,75.49,75.49,75.49,75.49
USXUSD,20080226,074100,75.49,75.49,75.49,75.49
USXUSD,20080226,074200,75.49,75.49,75.48,75.48
USXUSD,20080226,074300,75.48,75.48,75.48,75.48
USXUSD,20080226,074400,75.48,75.49,75.48,75.49
USXUSD,20080226,074500,75.49,75.49,75.48,75.49
USXUSD,20080226,074600,75.49,75.50,75.49,75.50
USXUSD,20080226,074700,75.50,75.50,75.49,75.49
USXUSD,20080226,074800,75.50,75.50,75.49,75.50
USXUSD,20080226,074900,75.50,75.50,75.50,75.50
USXUSD,20080226,075000,75.49,75.50,75.49,75.49
USXUSD,20080226,075100,75.49,75.49,75.49,75.49
USXUSD,20080226,075200,75.49,75.50,75.49,75.50
USXUSD,20080226,075300,75.50,75.50,75.50,75.50
USXUSD,20080226,075400,75.50,75.50,75.50,75.50
USXUSD,20080226,075500,75.50,75.50,75.50,75.50
USXUSD,20080226,075600,75.50,75.51,75.50,75.51
USXUSD,20080226,075700,75.51,75.51,75.51,75.51
USXUSD,20080226,075800,75.51,75.51,75.51,75.51
USXUSD,20080226,075900,75.51,75.51,75.51,75.51
USXUSD,20080226,080000,75.51,75.52,75.51,75.52
USXUSD,20080226,080100,75.51,75.52,75.50,75.50
USXUSD,20080226,080200,75.50,75.50,75.50,75.50
USXUSD,20080226,080300,75.50,75.50,75.50,75.50
USXUSD,20080226,080400,75.50,75.50,75.50,75.50
USXUSD,20080226,080500,75.50,75.50,75.50,75.50
USXUSD,20080226,080600,75.50,75.50,75.50,75.50
USXUSD,20080226,080700,75.50,75.50,75.49,75.49
USXUSD,20080226,080800,75.49,75.49,75.49,75.49
USXUSD,20080226,080900,75.49,75.50,75.49,75.50
USXUSD,20080226,081000,75.50,75.50,75.49,75.50
USXUSD,20080226,081100,75.50,75.50,75.49,75.49
USXUSD,20080226,081200,75.49,75.50,75.49,75.50
USXUSD,20080226,081300,75.50,75.50,75.49,75.49
USXUSD,20080226,081400,75.49,75.49,75.48,75.48
USXUSD,20080226,081500,75.48,75.48,75.47,75.48
USXUSD,20080226,081600,75.48,75.48,75.48,75.48
USXUSD,20080226,081700,75.48,75.48,75.47,75.47
USXUSD,20080226,081800,75.47,75.48,75.47,75.48
USXUSD,20080226,081900,75.48,75.48,75.47,75.47
USXUSD,20080226,082000,75.47,75.48,75.47,75.48
USXUSD,20080226,082100,75.48,75.48,75.47,75.48
USXUSD,20080226,082200,75.48,75.48,75.47,75.48
USXUSD,20080226,082300,75.48,75.48,75.47,75.47
USXUSD,20080226,082400,75.47,75.47,75.46,75.47
USXUSD,20080226,082500,75.47,75.47,75.47,75.47
USXUSD,20080226,082700,75.47,75.47,75.46,75.46
USXUSD,20080226,082800,75.46,75.46,75.46,75.46
USXUSD,20080226,082900,75.46,75.46,75.45,75.46
USXUSD,20080226,083000,75.46,75.47,75.46,75.47
USXUSD,20080226,083100,75.47,75.50,75.47,75.50
USXUSD,20080226,083200,75.50,75.50,75.50,75.50
USXUSD,20080226,083300,75.50,75.50,75.50,75.50
USXUSD,20080226,083500,75.50,75.50,75.49,75.49
USXUSD,20080226,083600,75.49,75.50,75.49,75.49
USXUSD,20080226,083700,75.50,75.50,75.50,75.50
USXUSD,20080226,083800,75.50,75.50,75.50,75.50
USXUSD,20080226,083900,75.51,75.52,75.50,75.52
USXUSD,20080226,084000,75.52,75.55,75.52,75.55
USXUSD,20080226,084100,75.55,75.55,75.54,75.54
USXUSD,20080226,084200,75.55,75.55,75.54,75.54
USXUSD,20080226,084300,75.54,75.54,75.54,75.54
USXUSD,20080226,084400,75.54,75.55,75.54,75.54
USXUSD,20080226,084500,75.55,75.55,75.54,75.55
USXUSD,20080226,084600,75.55,75.56,75.55,75.55
USXUSD,20080226,084700,75.55,75.56,75.55,75.56
USXUSD,20080226,084800,75.55,75.56,75.55,75.56
USXUSD,20080226,084900,75.56,75.56,75.54,75.54
USXUSD,20080226,085000,75.55,75.56,75.55,75.56
USXUSD,20080226,085100,75.56,75.56,75.55,75.56
USXUSD,20080226,085200,75.56,75.56,75.55,75.56
USXUSD,20080226,085300,75.56,75.58,75.56,75.58
USXUSD,20080226,085400,75.58,75.58,75.58,75.58
USXUSD,20080226,085500,75.58,75.58,75.57,75.57
USXUSD,20080226,085600,75.57,75.57,75.57,75.57
USXUSD,20080226,085700,75.57,75.61,75.57,75.61
USXUSD,20080226,085800,75.61,75.64,75.61,75.63
USXUSD,20080226,085900,75.63,75.63,75.61,75.62
USXUSD,20080226,090000,75.62,75.62,75.61,75.61
USXUSD,20080226,090100,75.61,75.61,75.61,75.61
USXUSD,20080226,090200,75.60,75.60,75.59,75.60
USXUSD,20080226,090300,75.60,75.60,75.59,75.60
USXUSD,20080226,090400,75.60,75.60,75.60,75.60
USXUSD,20080226,090500,75.60,75.60,75.60,75.60
USXUSD,20080226,090600,75.60,75.60,75.59,75.59
USXUSD,20080226,090700,75.59,75.60,75.59,75.60
USXUSD,20080226,090800,75.60,75.60,75.58,75.58
USXUSD,20080226,090900,75.58,75.58,75.57,75.58
USXUSD,20080226,091000,75.58,75.58,75.58,75.58
USXUSD,20080226,091100,75.58,75.58,75.58,75.58
USXUSD,20080226,091200,75.58,75.58,75.58,75.58
USXUSD,20080226,091300,75.58,75.59,75.58,75.59
USXUSD,20080226,091400,75.59,75.59,75.58,75.58
USXUSD,20080226,091500,75.58,75.58,75.57,75.57
USXUSD,20080226,091600,75.57,75.57,75.57,75.57
USXUSD,20080226,091700,75.57,75.58,75.57,75.58
USXUSD,20080226,091800,75.58,75.58,75.57,75.57
USXUSD,20080226,091900,75.57,75.57,75.56,75.57
USXUSD,20080226,092000,75.57,75.60,75.57,75.60
USXUSD,20080226,092100,75.60,75.60,75.59,75.59
USXUSD,20080226,092200,75.59,75.59,75.58,75.58
USXUSD,20080226,092300,75.58,75.58,75.58,75.58
USXUSD,20080226,092400,75.58,75.59,75.58,75.59
USXUSD,20080226,092500,75.59,75.60,75.59,75.60
USXUSD,20080226,092600,75.60,75.61,75.60,75.61
USXUSD,20080226,092700,75.61,75.61,75.61,75.61
USXUSD,20080226,092800,75.60,75.60,75.60,75.60
USXUSD,20080226,092900,75.59,75.59,75.58,75.58
USXUSD,20080226,093000,75.58,75.58,75.57,75.58
USXUSD,20080226,093100,75.58,75.58,75.58,75.58
USXUSD,20080226,093200,75.58,75.59,75.58,75.58
USXUSD,20080226,093300,75.58,75.58,75.58,75.58
USXUSD,20080226,093400,75.58,75.58,75.57,75.57
USXUSD,20080226,093500,75.57,75.57,75.55,75.55
USXUSD,20080226,093600,75.56,75.56,75.54,75.55
USXUSD,20080226,093700,75.55,75.55,75.54,75.55
USXUSD,20080226,093800,75.55,75.55,75.55,75.55
USXUSD,20080226,093900,75.55,75.55,75.52,75.52
USXUSD,20080226,094000,75.52,75.52,75.52,75.52
USXUSD,20080226,094100,75.53,75.53,75.53,75.53
USXUSD,20080226,094200,75.53,75.53,75.53,75.53
USXUSD,20080226,094300,75.53,75.54,75.53,75.54
USXUSD,20080226,094400,75.54,75.55,75.54,75.55
USXUSD,20080226,094500,75.55,75.55,75.55,75.55
USXUSD,20080226,094600,75.55,75.55,75.55,75.55
USXUSD,20080226,094700,75.55,75.55,75.55,75.55
USXUSD,20080226,094800,75.55,75.55,75.55,75.55
USXUSD,20080226,094900,75.55,75.55,75.54,75.55
USXUSD,20080226,095000,75.54,75.54,75.54,75.54
USXUSD,20080226,095100,75.54,75.54,75.54,75.54
USXUSD,20080226,095200,75.55,75.55,75.54,75.54
USXUSD,20080226,095300,75.55,75.55,75.54,75.54
USXUSD,20080226,095400,75.55,75.55,75.54,75.54
USXUSD,20080226,095500,75.55,75.55,75.55,75.55
USXUSD,20080226,095600,75.55,75.55,75.55,75.55
USXUSD,20080226,095700,75.55,75.55,75.55,75.55
USXUSD,20080226,095800,75.55,75.55,75.54,75.55
USXUSD,20080226,095900,75.54,75.55,75.54,75.54
USXUSD,20080226,100000,75.54,75.55,75.54,75.54
USXUSD,20080226,100100,75.54,75.54,75.44,75.44
USXUSD,20080226,100200,75.44,75.46,75.44,75.46
USXUSD,20080226,100300,75.46,75.46,75.45,75.45
USXUSD,20080226,100400,75.45,75.46,75.45,75.46
USXUSD,20080226,100500,75.46,75.46,75.43,75.43
USXUSD,20080226,100600,75.43,75.43,75.42,75.42
USXUSD,20080226,100700,75.42,75.42,75.41,75.41
USXUSD,20080226,100800,75.41,75.41,75.40,75.41
USXUSD,20080226,100900,75.42,75.42,75.40,75.40
USXUSD,20080226,101000,75.40,75.41,75.39,75.40
USXUSD,20080226,101100,75.40,75.41,75.40,75.41
USXUSD,20080226,101200,75.42,75.42,75.42,75.42
USXUSD,20080226,101300,75.42,75.44,75.42,75.43
USXUSD,20080226,101400,75.43,75.43,75.42,75.43
USXUSD,20080226,101500,75.43,75.43,75.40,75.40
USXUSD,20080226,101600,75.39,75.41,75.38,75.38
USXUSD,20080226,101700,75.38,75.39,75.38,75.39
USXUSD,20080226,101800,75.38,75.39,75.38,75.39
USXUSD,20080226,101900,75.39,75.40,75.39,75.40
USXUSD,20080226,102000,75.40,75.40,75.39,75.39
USXUSD,20080226,102100,75.39,75.39,75.39,75.39
USXUSD,20080226,102200,75.39,75.39,75.39,75.39
USXUSD,20080226,102300,75.38,75.38,75.38,75.38
USXUSD,20080226,102400,75.38,75.39,75.36,75.36
USXUSD,20080226,102500,75.36,75.36,75.35,75.36
USXUSD,20080226,102600,75.36,75.37,75.36,75.36
USXUSD,20080226,102700,75.36,75.37,75.36,75.37
USXUSD,20080226,102800,75.37,75.38,75.37,75.38
USXUSD,20080226,102900,75.37,75.39,75.37,75.38
USXUSD,20080226,103000,75.38,75.39,75.37,75.39
USXUSD,20080226,103100,75.39,75.39,75.38,75.38
USXUSD,20080226,103200,75.38,75.38,75.38,75.38
USXUSD,20080226,103300,75.38,75.38,75.38,75.38
USXUSD,20080226,103400,75.38,75.38,75.36,75.36
USXUSD,20080226,103500,75.37,75.37,75.35,75.35
USXUSD,20080226,103600,75.35,75.35,75.35,75.35
USXUSD,20080226,103700,75.35,75.35,75.32,75.32
USXUSD,20080226,103800,75.32,75.35,75.32,75.35
USXUSD,20080226,103900,75.34,75.35,75.34,75.35
USXUSD,20080226,104000,75.34,75.35,75.34,75.35
USXUSD,20080226,104100,75.35,75.35,75.35,75.35
USXUSD,20080226,104200,75.35,75.36,75.35,75.36
USXUSD,20080226,104300,75.36,75.36,75.35,75.36
USXUSD,20080226,104400,75.36,75.37,75.36,75.36
USXUSD,20080226,104500,75.36,75.37,75.36,75.36
USXUSD,20080226,104600,75.37,75.37,75.36,75.37
USXUSD,20080226,104700,75.37,75.39,75.37,75.39
USXUSD,20080226,104800,75.39,75.39,75.38,75.38
USXUSD,20080226,104900,75.38,75.38,75.38,75.38
USXUSD,20080226,105000,75.38,75.39,75.38,75.38
USXUSD,20080226,105100,75.38,75.38,75.38,75.38
USXUSD,20080226,105200,75.38,75.38,75.37,75.37
USXUSD,20080226,105300,75.37,75.37,75.35,75.35
USXUSD,20080226,105400,75.36,75.36,75.35,75.36
USXUSD,20080226,105500,75.37,75.37,75.36,75.36
USXUSD,20080226,105600,75.37,75.37,75.37,75.37
USXUSD,20080226,105700,75.37,75.37,75.35,75.36
USXUSD,20080226,105800,75.36,75.36,75.35,75.36
USXUSD,20080226,105900,75.36,75.36,75.36,75.36
USXUSD,20080226,110000,75.36,75.37,75.36,75.37
USXUSD,20080226,110100,75.37,75.38,75.37,75.37
USXUSD,20080226,110200,75.36,75.36,75.35,75.36
USXUSD,20080226,110300,75.34,75.34,75.33,75.34
USXUSD,20080226,110400,75.34,75.34,75.34,75.34
USXUSD,20080226,110500,75.34,75.34,75.34,75.34
USXUSD,20080226,110600,75.34,75.34,75.30,75.31
USXUSD,20080226,110700,75.31,75.31,75.30,75.31
USXUSD,20080226,110800,75.30,75.30,75.29,75.29
USXUSD,20080226,110900,75.29,75.30,75.29,75.30
USXUSD,20080226,111000,75.30,75.30,75.29,75.29
USXUSD,20080226,111100,75.29,75.30,75.29,75.30
USXUSD,20080226,111200,75.30,75.31,75.30,75.30
USXUSD,20080226,111300,75.30,75.30,75.29,75.30
USXUSD,20080226,111400,75.30,75.30,75.30,75.30
USXUSD,20080226,111500,75.30,75.30,75.30,75.30
USXUSD,20080226,111600,75.30,75.31,75.29,75.29
USXUSD,20080226,111700,75.29,75.29,75.27,75.28
USXUSD,20080226,111800,75.27,75.27,75.25,75.25
USXUSD,20080226,111900,75.25,75.25,75.23,75.23
USXUSD,20080226,112000,75.23,75.25,75.23,75.25
USXUSD,20080226,112100,75.25,75.26,75.25,75.26
USXUSD,20080226,112200,75.25,75.25,75.23,75.24
USXUSD,20080226,112300,75.23,75.23,75.23,75.23
USXUSD,20080226,112400,75.23,75.24,75.23,75.24
USXUSD,20080226,112500,75.23,75.24,75.23,75.23
USXUSD,20080226,112600,75.23,75.24,75.23,75.24
USXUSD,20080226,112700,75.24,75.26,75.24,75.26
USXUSD,20080226,112800,75.26,75.26,75.24,75.24
USXUSD,20080226,112900,75.24,75.25,75.23,75.24
USXUSD,20080226,113000,75.24,75.24,75.23,75.24
USXUSD,20080226,113100,75.24,75.24,75.23,75.23
USXUSD,20080226,113200,75.23,75.23,75.22,75.23
USXUSD,20080226,113300,75.23,75.23,75.22,75.23
USXUSD,20080226,113400,75.23,75.24,75.23,75.24
USXUSD,20080226,113500,75.23,75.24,75.23,75.23
USXUSD,20080226,113600,75.23,75.24,75.23,75.24
USXUSD,20080226,113700,75.24,75.24,75.23,75.24
USXUSD,20080226,113800,75.24,75.24,75.23,75.24
USXUSD,20080226,113900,75.24,75.25,75.24,75.25
USXUSD,20080226,114000,75.24,75.25,75.24,75.24
USXUSD,20080226,114100,75.24,75.24,75.24,75.24
USXUSD,20080226,114200,75.24,75.26,75.24,75.26
USXUSD,20080226,114300,75.26,75.26,75.25,75.26
USXUSD,20080226,114400,75.26,75.26,75.26,75.26
USXUSD,20080226,114500,75.26,75.26,75.26,75.26
USXUSD,20080226,114600,75.26,75.26,75.26,75.26
USXUSD,20080226,114700,75.26,75.26,75.26,75.26
USXUSD,20080226,114800,75.27,75.27,75.27,75.27
USXUSD,20080226,114900,75.27,75.27,75.27,75.27
USXUSD,20080226,115000,75.27,75.27,75.26,75.27
USXUSD,20080226,115100,75.27,75.28,75.27,75.27
USXUSD,20080226,115200,75.27,75.27,75.27,75.27
USXUSD,20080226,115300,75.27,75.27,75.26,75.26
USXUSD,20080226,115400,75.27,75.27,75.27,75.27
USXUSD,20080226,115500,75.27,75.28,75.27,75.28
USXUSD,20080226,115600,75.28,75.28,75.27,75.27
USXUSD,20080226,115700,75.27,75.30,75.27,75.29
USXUSD,20080226,115800,75.29,75.29,75.29,75.29
USXUSD,20080226,115900,75.30,75.30,75.29,75.29
USXUSD,20080226,120000,75.29,75.30,75.29,75.30
USXUSD,20080226,120100,75.30,75.30,75.29,75.30
USXUSD,20080226,120200,75.29,75.29,75.29,75.29
USXUSD,20080226,120300,75.29,75.29,75.28,75.28
USXUSD,20080226,120400,75.28,75.28,75.27,75.27
USXUSD,20080226,120500,75.27,75.27,75.26,75.26
USXUSD,20080226,120600,75.26,75.27,75.26,75.26
USXUSD,20080226,120700,75.26,75.27,75.25,75.25
USXUSD,20080226,120800,75.25,75.26,75.25,75.25
USXUSD,20080226,120900,75.25,75.27,75.25,75.27
USXUSD,20080226,121000,75.27,75.27,75.27,75.27
USXUSD,20080226,121100,75.27,75.29,75.27,75.29
USXUSD,20080226,121200,75.29,75.29,75.28,75.28
USXUSD,20080226,121300,75.28,75.30,75.28,75.30
USXUSD,20080226,121400,75.30,75.30,75.29,75.30
USXUSD,20080226,121500,75.30,75.30,75.30,75.30
USXUSD,20080226,121600,75.31,75.31,75.31,75.31
USXUSD,20080226,121700,75.31,75.32,75.31,75.31
USXUSD,20080226,121800,75.31,75.32,75.31,75.31
USXUSD,20080226,121900,75.31,75.31,75.30,75.30
USXUSD,20080226,122000,75.30,75.30,75.29,75.29
USXUSD,20080226,122100,75.29,75.29,75.29,75.29
USXUSD,20080226,122200,75.29,75.29,75.29,75.29
USXUSD,20080226,122300,75.29,75.29,75.28,75.28
USXUSD,20080226,122400,75.28,75.28,75.28,75.28
USXUSD,20080226,122500,75.28,75.29,75.28,75.29
USXUSD,20080226,122600,75.29,75.29,75.29,75.29
USXUSD,20080226,122700,75.29,75.30,75.29,75.29
USXUSD,20080226,122800,75.29,75.29,75.28,75.28
USXUSD,20080226,122900,75.29,75.29,75.28,75.29
USXUSD,20080226,123000,75.28,75.29,75.28,75.29
USXUSD,20080226,123100,75.29,75.29,75.28,75.29
USXUSD,20080226,123200,75.29,75.29,75.28,75.29
USXUSD,20080226,123300,75.29,75.30,75.29,75.29
USXUSD,20080226,123400,75.29,75.29,75.29,75.29
USXUSD,20080226,123500,75.30,75.30,75.29,75.29
USXUSD,20080226,123600,75.30,75.30,75.30,75.30
USXUSD,20080226,123700,75.29,75.30,75.29,75.30
USXUSD,20080226,123800,75.30,75.30,75.30,75.30
USXUSD,20080226,123900,75.30,75.30,75.29,75.29
USXUSD,20080226,124000,75.29,75.30,75.29,75.29
USXUSD,20080226,124100,75.29,75.30,75.29,75.30
USXUSD,20080226,124200,75.30,75.30,75.29,75.30
USXUSD,20080226,124300,75.29,75.31,75.29,75.30
USXUSD,20080226,124400,75.30,75.30,75.30,75.30
USXUSD,20080226,124500,75.30,75.31,75.30,75.31
USXUSD,20080226,124600,75.30,75.30,75.29,75.29
USXUSD,20080226,124700,75.29,75.30,75.29,75.29
USXUSD,20080226,124800,75.29,75.29,75.28,75.29
USXUSD,20080226,124900,75.29,75.29,75.27,75.27
USXUSD,20080226,125000,75.28,75.28,75.27,75.27
USXUSD,20080226,125100,75.27,75.27,75.25,75.25
USXUSD,20080226,125200,75.25,75.26,75.25,75.26
USXUSD,20080226,125300,75.26,75.27,75.26,75.27
USXUSD,20080226,125400,75.27,75.27,75.27,75.27
USXUSD,20080226,125500,75.27,75.27,75.27,75.27
USXUSD,20080226,125600,75.27,75.27,75.26,75.26
USXUSD,20080226,125700,75.26,75.28,75.26,75.27
USXUSD,20080226,125800,75.27,75.27,75.26,75.26
USXUSD,20080226,125900,75.26,75.26,75.25,75.25
USXUSD,20080226,130000,75.26,75.26,75.26,75.26
USXUSD,20080226,130100,75.25,75.25,75.24,75.24
USXUSD,20080226,130200,75.24,75.24,75.23,75.24
USXUSD,20080226,130300,75.24,75.24,75.22,75.23
USXUSD,20080226,130400,75.23,75.24,75.22,75.24
USXUSD,20080226,130500,75.24,75.24,75.23,75.23
USXUSD,20080226,130600,75.23,75.23,75.22,75.22
USXUSD,20080226,130700,75.23,75.23,75.23,75.23
USXUSD,20080226,130800,75.23,75.24,75.23,75.23
USXUSD,20080226,130900,75.23,75.23,75.23,75.23
USXUSD,20080226,131000,75.23,75.23,75.23,75.23
USXUSD,20080226,131100,75.23,75.23,75.23,75.23
USXUSD,20080226,131200,75.23,75.23,75.22,75.23
USXUSD,20080226,131300,75.23,75.23,75.23,75.23
USXUSD,20080226,131400,75.23,75.23,75.22,75.22
USXUSD,20080226,131500,75.23,75.23,75.22,75.23
USXUSD,20080226,131600,75.23,75.23,75.22,75.22
USXUSD,20080226,131700,75.22,75.22,75.22,75.22
USXUSD,20080226,131800,75.21,75.22,75.20,75.20
USXUSD,20080226,131900,75.19,75.21,75.19,75.20
USXUSD,20080226,132000,75.20,75.20,75.19,75.20
USXUSD,20080226,132100,75.20,75.20,75.19,75.19
USXUSD,20080226,132200,75.19,75.20,75.19,75.20
USXUSD,20080226,132300,75.20,75.20,75.20,75.20
USXUSD,20080226,132400,75.20,75.21,75.20,75.21
USXUSD,20080226,132500,75.21,75.23,75.21,75.23
USXUSD,20080226,132600,75.22,75.23,75.22,75.23
USXUSD,20080226,132700,75.22,75.22,75.22,75.22
USXUSD,20080226,132800,75.22,75.22,75.20,75.21
USXUSD,20080226,132900,75.21,75.21,75.17,75.17
USXUSD,20080226,133000,75.17,75.17,75.16,75.17
USXUSD,20080226,133100,75.17,75.17,75.16,75.16
USXUSD,20080226,133200,75.16,75.16,75.15,75.15
USXUSD,20080226,133300,75.15,75.17,75.15,75.17
USXUSD,20080226,133400,75.17,75.17,75.17,75.17
USXUSD,20080226,133500,75.17,75.17,75.17,75.17
USXUSD,20080226,133600,75.17,75.17,75.17,75.17
USXUSD,20080226,133700,75.16,75.16,75.16,75.16
USXUSD,20080226,133800,75.17,75.17,75.16,75.17
USXUSD,20080226,133900,75.17,75.18,75.17,75.17
USXUSD,20080226,134000,75.17,75.18,75.17,75.17
USXUSD,20080226,134100,75.17,75.17,75.17,75.17
USXUSD,20080226,134200,75.17,75.18,75.17,75.18
USXUSD,20080226,134300,75.18,75.18,75.18,75.18
USXUSD,20080226,134400,75.18,75.18,75.17,75.17
USXUSD,20080226,134500,75.17,75.18,75.17,75.18
USXUSD,20080226,134600,75.18,75.19,75.18,75.18
USXUSD,20080226,134800,75.19,75.19,75.18,75.18
USXUSD,20080226,134900,75.19,75.19,75.19,75.19
USXUSD,20080226,135000,75.19,75.21,75.19,75.21
USXUSD,20080226,135100,75.21,75.22,75.21,75.22
USXUSD,20080226,135200,75.22,75.22,75.22,75.22
USXUSD,20080226,135300,75.21,75.21,75.21,75.21
USXUSD,20080226,135400,75.20,75.21,75.20,75.20
USXUSD,20080226,135500,75.21,75.21,75.20,75.20
USXUSD,20080226,135600,75.20,75.20,75.19,75.19
USXUSD,20080226,135700,75.19,75.19,75.19,75.19
USXUSD,20080226,135800,75.19,75.19,75.19,75.19
USXUSD,20080226,135900,75.19,75.19,75.19,75.19
USXUSD,20080226,140000,75.19,75.19,75.18,75.19
USXUSD,20080226,140200,75.18,75.18,75.17,75.18
USXUSD,20080226,140300,75.18,75.18,75.17,75.18
USXUSD,20080226,140400,75.18,75.18,75.16,75.16
USXUSD,20080226,140500,75.16,75.17,75.16,75.17
USXUSD,20080226,140600,75.17,75.17,75.16,75.17
USXUSD,20080226,140700,75.16,75.17,75.16,75.16
USXUSD,20080226,140800,75.16,75.17,75.16,75.16
USXUSD,20080226,140900,75.18,75.18,75.17,75.17
USXUSD,20080226,141000,75.17,75.19,75.17,75.19
USXUSD,20080226,141100,75.19,75.20,75.19,75.20
USXUSD,20080226,141200,75.20,75.21,75.20,75.21
USXUSD,20080226,141300,75.21,75.21,75.21,75.21
USXUSD,20080226,141400,75.21,75.21,75.20,75.20
USXUSD,20080226,141500,75.20,75.20,75.20,75.20
USXUSD,20080226,141600,75.20,75.20,75.20,75.20
USXUSD,20080226,141700,75.20,75.20,75.20,75.20
USXUSD,20080226,141800,75.20,75.20,75.20,75.20
USXUSD,20080226,141900,75.20,75.22,75.20,75.21
USXUSD,20080226,142000,75.21,75.22,75.21,75.21
USXUSD,20080226,142100,75.21,75.21,75.21,75.21
USXUSD,20080226,142200,75.22,75.22,75.21,75.22
USXUSD,20080226,142300,75.22,75.23,75.22,75.22
USXUSD,20080226,142400,75.21,75.21,75.21,75.21
USXUSD,20080226,142500,75.21,75.21,75.20,75.21
USXUSD,20080226,142600,75.21,75.21,75.21,75.21
USXUSD,20080226,142700,75.21,75.22,75.21,75.22
USXUSD,20080226,142800,75.21,75.22,75.21,75.22
USXUSD,20080226,142900,75.22,75.23,75.21,75.21
USXUSD,20080226,143000,75.21,75.22,75.21,75.21
USXUSD,20080226,143100,75.21,75.27,75.21,75.27
USXUSD,20080226,143200,75.27,75.27,75.25,75.26
USXUSD,20080226,143300,75.26,75.26,75.25,75.25
USXUSD,20080226,143400,75.25,75.25,75.23,75.23
USXUSD,20080226,143500,75.23,75.24,75.22,75.22
USXUSD,20080226,143600,75.21,75.22,75.18,75.18
USXUSD,20080226,143700,75.18,75.19,75.18,75.19
USXUSD,20080226,143800,75.19,75.20,75.19,75.20
USXUSD,20080226,143900,75.19,75.20,75.16,75.17
USXUSD,20080226,144000,75.17,75.18,75.17,75.18
USXUSD,20080226,144100,75.18,75.18,75.17,75.17
USXUSD,20080226,144200,75.17,75.17,75.17,75.17
USXUSD,20080226,144300,75.18,75.21,75.18,75.21
USXUSD,20080226,144400,75.21,75.21,75.20,75.20
USXUSD,20080226,144500,75.20,75.20,75.19,75.19
USXUSD,20080226,144600,75.19,75.19,75.18,75.19
USXUSD,20080226,144700,75.19,75.19,75.18,75.19
USXUSD,20080226,144800,75.19,75.19,75.18,75.18
USXUSD,20080226,144900,75.19,75.19,75.18,75.18
USXUSD,20080226,145000,75.18,75.20,75.18,75.20
USXUSD,20080226,145100,75.20,75.20,75.19,75.19
USXUSD,20080226,145200,75.19,75.20,75.19,75.19
USXUSD,20080226,145300,75.19,75.19,75.16,75.17
USXUSD,20080226,145400,75.17,75.18,75.17,75.18
USXUSD,20080226,145500,75.18,75.19,75.18,75.19
USXUSD,20080226,145600,75.19,75.19,75.18,75.18
USXUSD,20080226,145700,75.18,75.19,75.18,75.18
USXUSD,20080226,145800,75.17,75.18,75.17,75.18
USXUSD,20080226,145900,75.18,75.19,75.18,75.19
USXUSD,20080226,150000,75.18,75.18,75.18,75.18
USXUSD,20080226,150100,75.18,75.19,75.17,75.18
USXUSD,20080226,150200,75.18,75.18,75.17,75.18
USXUSD,20080226,150300,75.18,75.18,75.17,75.17
USXUSD,20080226,150400,75.17,75.17,75.15,75.16
USXUSD,20080226,150500,75.16,75.19,75.16,75.18
USXUSD,20080226,150600,75.18,75.18,75.18,75.18
USXUSD,20080226,150700,75.19,75.19,75.18,75.18
USXUSD,20080226,150800,75.18,75.19,75.18,75.19
USXUSD,20080226,150900,75.19,75.20,75.19,75.20
USXUSD,20080226,151000,75.20,75.21,75.20,75.21
USXUSD,20080226,151100,75.21,75.22,75.21,75.21
USXUSD,20080226,151200,75.21,75.21,75.20,75.21
USXUSD,20080226,151300,75.20,75.20,75.20,75.20
USXUSD,20080226,151400,75.20,75.20,75.19,75.19
USXUSD,20080226,151500,75.19,75.19,75.18,75.18
USXUSD,20080226,151600,75.18,75.18,75.18,75.18
USXUSD,20080226,151700,75.18,75.18,75.17,75.18
USXUSD,20080226,151800,75.17,75.18,75.17,75.18
USXUSD,20080226,151900,75.18,75.18,75.15,75.15
USXUSD,20080226,152000,75.15,75.15,75.14,75.14
USXUSD,20080226,152100,75.15,75.15,75.14,75.15
USXUSD,20080226,152200,75.16,75.16,75.14,75.14
USXUSD,20080226,152300,75.14,75.14,75.14,75.14
USXUSD,20080226,152400,75.13,75.13,75.13,75.13
USXUSD,20080226,152500,75.14,75.14,75.14,75.14
USXUSD,20080226,152600,75.14,75.14,75.13,75.13
USXUSD,20080226,152700,75.13,75.15,75.13,75.15
USXUSD,20080226,152800,75.15,75.17,75.15,75.17
USXUSD,20080226,152900,75.17,75.18,75.16,75.17
USXUSD,20080226,153000,75.17,75.19,75.17,75.19
USXUSD,20080226,153100,75.19,75.21,75.19,75.19
USXUSD,20080226,153200,75.19,75.20,75.19,75.20
USXUSD,20080226,153300,75.20,75.21,75.20,75.21
USXUSD,20080226,153400,75.21,75.21,75.21,75.21
USXUSD,20080226,153500,75.21,75.21,75.20,75.20
USXUSD,20080226,153600,75.20,75.21,75.20,75.21
USXUSD,20080226,153700,75.21,75.21,75.21,75.21
USXUSD,20080226,153800,75.20,75.20,75.19,75.19
USXUSD,20080226,153900,75.19,75.20,75.19,75.20
USXUSD,20080226,154000,75.20,75.21,75.20,75.21
USXUSD,20080226,154100,75.21,75.22,75.21,75.21
USXUSD,20080226,154200,75.21,75.21,75.21,75.21
USXUSD,20080226,154300,75.22,75.23,75.21,75.23
USXUSD,20080226,154400,75.23,75.23,75.22,75.22
USXUSD,20080226,154500,75.22,75.22,75.22,75.22
USXUSD,20080226,154600,75.22,75.22,75.21,75.21
USXUSD,20080226,154700,75.21,75.23,75.21,75.23
USXUSD,20080226,154800,75.23,75.24,75.23,75.24
USXUSD,20080226,154900,75.24,75.24,75.23,75.23
USXUSD,20080226,155000,75.22,75.22,75.22,75.22
USXUSD,20080226,155100,75.22,75.23,75.22,75.22
USXUSD,20080226,155200,75.22,75.23,75.22,75.23
USXUSD,20080226,155300,75.23,75.23,75.23,75.23
USXUSD,20080226,155400,75.23,75.23,75.22,75.22
USXUSD,20080226,155500,75.22,75.22,75.22,75.22
USXUSD,20080226,155600,75.22,75.22,75.21,75.22
USXUSD,20080226,155700,75.22,75.23,75.22,75.22
USXUSD,20080226,155800,75.23,75.23,75.21,75.22
USXUSD,20080226,155900,75.21,75.21,75.19,75.19
USXUSD,20080226,160000,75.19,75.20,75.19,75.20
USXUSD,20080226,160100,75.19,75.19,75.15,75.16
USXUSD,20080226,160200,75.16,75.17,75.16,75.16
USXUSD,20080226,160300,75.17,75.19,75.17,75.18
USXUSD,20080226,160400,75.18,75.18,75.13,75.13
USXUSD,20080226,160500,75.13,75.14,75.13,75.14
USXUSD,20080226,160600,75.14,75.15,75.14,75.14
USXUSD,20080226,160700,75.14,75.14,75.13,75.14
USXUSD,20080226,160800,75.13,75.15,75.13,75.15
USXUSD,20080226,160900,75.15,75.16,75.15,75.16
USXUSD,20080226,161000,75.16,75.16,75.16,75.16
USXUSD,20080226,161100,75.16,75.16,75.15,75.15
USXUSD,20080226,161200,75.15,75.17,75.14,75.17
USXUSD,20080226,161300,75.17,75.17,75.16,75.16
USXUSD,20080226,161400,75.16,75.17,75.16,75.17
USXUSD,20080226,161500,75.17,75.17,75.17,75.17
USXUSD,20080226,161600,75.16,75.17,75.16,75.16
USXUSD,20080226,161700,75.16,75.16,75.14,75.14
USXUSD,20080226,161800,75.14,75.15,75.14,75.14
USXUSD,20080226,161900,75.14,75.16,75.13,75.15
USXUSD,20080226,162000,75.15,75.15,75.15,75.15
USXUSD,20080226,162100,75.15,75.16,75.15,75.15
USXUSD,20080226,162200,75.16,75.16,75.15,75.15
USXUSD,20080226,162300,75.14,75.14,75.14,75.14
USXUSD,20080226,162400,75.14,75.15,75.14,75.15
USXUSD,20080226,162500,75.15,75.15,75.14,75.15
USXUSD,20080226,162600,75.14,75.15,75.14,75.15
USXUSD,20080226,162700,75.15,75.15,75.15,75.15
USXUSD,20080226,162800,75.15,75.16,75.15,75.16
USXUSD,20080226,162900,75.15,75.15,75.15,75.15
USXUSD,20080226,163000,75.15,75.15,75.15,75.15
USXUSD,20080226,163100,75.15,75.15,75.15,75.15
USXUSD,20080226,163200,75.15,75.15,75.15,75.15
USXUSD,20080226,163300,75.15,75.15,75.15,75.15
USXUSD,20080226,163400,75.15,75.16,75.15,75.15
USXUSD,20080226,163500,75.15,75.16,75.15,75.16
USXUSD,20080226,163600,75.15,75.16,75.15,75.16
USXUSD,20080226,163700,75.16,75.16,75.15,75.15
USXUSD,20080226,163800,75.15,75.15,75.15,75.15
USXUSD,20080226,163900,75.15,75.15,75.15,75.15
USXUSD,20080226,164000,75.15,75.15,75.14,75.14
USXUSD,20080226,164100,75.14,75.14,75.14,75.14
USXUSD,20080226,164200,75.15,75.15,75.14,75.14
USXUSD,20080226,164300,75.14,75.15,75.14,75.15
USXUSD,20080226,164400,75.15,75.15,75.14,75.14
USXUSD,20080226,164500,75.14,75.15,75.14,75.14
USXUSD,20080226,164600,75.14,75.15,75.14,75.14
USXUSD,20080226,164700,75.14,75.14,75.14,75.14
USXUSD,20080226,164800,75.14,75.14,75.13,75.14
USXUSD,20080226,164900,75.14,75.14,75.14,75.14
USXUSD,20080226,165000,75.15,75.16,75.15,75.16
USXUSD,20080226,165100,75.16,75.17,75.15,75.16
USXUSD,20080226,165200,75.17,75.17,75.17,75.17
USXUSD,20080226,165300,75.17,75.18,75.16,75.17
USXUSD,20080226,165400,75.17,75.18,75.17,75.18
USXUSD,20080226,165500,75.17,75.18,75.17,75.18
USXUSD,20080226,165600,75.18,75.18,75.17,75.18
USXUSD,20080226,165700,75.18,75.18,75.17,75.17
USXUSD,20080226,165800,75.17,75.18,75.17,75.18
USXUSD,20080226,165900,75.17,75.18,75.17,75.17
USXUSD,20080226,170000,75.17,75.17,75.15,75.15
USXUSD,20080226,170100,75.15,75.15,75.14,75.14
USXUSD,20080226,170200,75.14,75.15,75.14,75.14
USXUSD,20080226,170300,75.14,75.14,75.14,75.14
USXUSD,20080226,170400,75.14,75.14,75.14,75.14
USXUSD,20080226,170500,75.14,75.14,75.14,75.14
USXUSD,20080226,170600,75.14,75.15,75.14,75.15
USXUSD,20080226,170700,75.15,75.16,75.14,75.16
USXUSD,20080226,170800,75.16,75.16,75.15,75.15
USXUSD,20080226,170900,75.15,75.16,75.15,75.15
USXUSD,20080226,171000,75.15,75.15,75.14,75.14
USXUSD,20080226,171100,75.14,75.14,75.14,75.14
USXUSD,20080226,171200,75.15,75.15,75.15,75.15
USXUSD,20080226,171300,75.15,75.16,75.15,75.15
USXUSD,20080226,171400,75.16,75.17,75.16,75.17
USXUSD,20080226,171500,75.17,75.19,75.17,75.19
USXUSD,20080226,171600,75.19,75.20,75.19,75.19
USXUSD,20080226,171700,75.19,75.20,75.19,75.20
USXUSD,20080226,171800,75.20,75.20,75.19,75.19
USXUSD,20080226,171900,75.19,75.19,75.19,75.19
USXUSD,20080226,172000,75.18,75.19,75.18,75.19
USXUSD,20080226,172100,75.19,75.19,75.19,75.19
USXUSD,20080226,172200,75.19,75.19,75.18,75.19
USXUSD,20080226,172300,75.19,75.19,75.18,75.19
USXUSD,20080226,172400,75.18,75.19,75.18,75.18
USXUSD,20080226,172500,75.18,75.18,75.17,75.18
USXUSD,20080226,172600,75.18,75.18,75.18,75.18
USXUSD,20080226,172700,75.18,75.18,75.17,75.17
USXUSD,20080226,172800,75.17,75.17,75.16,75.17
USXUSD,20080226,172900,75.17,75.17,75.17,75.17
USXUSD,20080226,173000,75.17,75.18,75.17,75.17
USXUSD,20080226,173100,75.18,75.18,75.18,75.18
USXUSD,20080226,173200,75.18,75.18,75.16,75.17
USXUSD,20080226,173300,75.17,75.17,75.15,75.15
USXUSD,20080226,173400,75.15,75.16,75.15,75.15
USXUSD,20080226,173500,75.16,75.16,75.15,75.15
USXUSD,20080226,173600,75.15,75.16,75.14,75.14
USXUSD,20080226,173700,75.13,75.14,75.13,75.14
USXUSD,20080226,173800,75.14,75.14,75.13,75.13
USXUSD,20080226,173900,75.14,75.14,75.13,75.14
USXUSD,20080226,174000,75.14,75.14,75.14,75.14
USXUSD,20080226,174100,75.14,75.14,75.13,75.14
USXUSD,20080226,174200,75.14,75.14,75.13,75.13
USXUSD,20080226,174300,75.13,75.14,75.13,75.14
USXUSD,20080226,174400,75.14,75.15,75.14,75.15
USXUSD,20080226,174500,75.15,75.15,75.14,75.15
USXUSD,20080226,174600,75.14,75.15,75.14,75.15
USXUSD,20080226,174700,75.15,75.15,75.15,75.15
USXUSD,20080226,174800,75.15,75.15,75.15,75.15
USXUSD,20080226,174900,75.15,75.16,75.15,75.16
USXUSD,20080226,175000,75.16,75.17,75.15,75.15
USXUSD,20080226,175100,75.15,75.15,75.15,75.15
USXUSD,20080226,175200,75.15,75.15,75.15,75.15
USXUSD,20080226,175300,75.15,75.15,75.15,75.15
USXUSD,20080226,175400,75.15,75.16,75.15,75.15
USXUSD,20080226,175500,75.15,75.16,75.15,75.15
USXUSD,20080226,175600,75.16,75.16,75.15,75.15
USXUSD,20080226,175700,75.15,75.15,75.14,75.15
USXUSD,20080226,175800,75.14,75.15,75.14,75.15
USXUSD,20080226,175900,75.15,75.15,75.14,75.14
USXUSD,20080226,180000,75.14,75.14,75.12,75.12
USXUSD,20080226,180100,75.12,75.12,75.09,75.09
USXUSD,20080226,180200,75.09,75.10,75.09,75.10
USXUSD,20080226,180300,75.10,75.10,75.09,75.09
USXUSD,20080226,180400,75.08,75.09,75.08,75.08
USXUSD,20080226,180500,75.08,75.09,75.08,75.08
USXUSD,20080226,180600,75.08,75.09,75.08,75.09
USXUSD,20080226,180700,75.09,75.09,75.08,75.08
USXUSD,20080226,180800,75.08,75.08,75.08,75.08
USXUSD,20080226,180900,75.07,75.08,75.06,75.08
USXUSD,20080226,181000,75.08,75.08,75.07,75.07
USXUSD,20080226,181100,75.07,75.07,75.06,75.06
USXUSD,20080226,181200,75.06,75.06,75.05,75.05
USXUSD,20080226,181300,75.05,75.05,75.04,75.05
USXUSD,20080226,181400,75.05,75.05,75.04,75.04
USXUSD,20080226,181500,75.04,75.04,75.04,75.04
USXUSD,20080226,181600,75.04,75.07,75.04,75.07
USXUSD,20080226,181700,75.07,75.07,75.05,75.05
USXUSD,20080226,181800,75.05,75.05,75.04,75.05
USXUSD,20080226,181900,75.05,75.05,75.04,75.04
USXUSD,20080226,182000,75.04,75.05,75.03,75.03
USXUSD,20080226,182100,75.03,75.04,75.03,75.03
USXUSD,20080226,182200,75.03,75.03,75.02,75.02
USXUSD,20080226,182300,75.02,75.02,74.99,74.99
USXUSD,20080226,182400,74.99,75.01,74.99,75.01
USXUSD,20080226,182500,75.01,75.01,75.00,75.00
USXUSD,20080226,182600,75.00,75.00,74.99,74.99
USXUSD,20080226,182700,74.99,74.99,74.98,74.99
USXUSD,20080226,182800,74.99,75.02,74.99,75.02
USXUSD,20080226,182900,75.02,75.03,75.02,75.03
USXUSD,20080226,183000,75.03,75.04,75.03,75.03
USXUSD,20080226,183100,75.03,75.03,75.01,75.01
USXUSD,20080226,183200,75.01,75.01,75.00,75.01
USXUSD,20080226,183300,75.00,75.00,74.99,75.00
USXUSD,20080226,183400,75.00,75.01,75.00,75.00
USXUSD,20080226,183500,75.00,75.00,74.99,74.99
USXUSD,20080226,183600,74.99,74.99,74.98,74.98
USXUSD,20080226,183700,74.97,74.97,74.97,74.97
USXUSD,20080226,183800,74.96,74.97,74.96,74.97
USXUSD,20080226,183900,74.97,74.97,74.96,74.96
USXUSD,20080226,184000,74.96,74.97,74.96,74.96
USXUSD,20080226,184100,74.96,74.96,74.94,74.94
USXUSD,20080226,184200,74.93,74.93,74.91,74.91
USXUSD,20080226,184300,74.91,74.93,74.91,74.93
USXUSD,20080226,184400,74.92,74.93,74.92,74.92
USXUSD,20080226,184500,74.92,74.93,74.92,74.92
USXUSD,20080226,184600,74.92,74.93,74.91,74.93
USXUSD,20080226,184700,74.93,74.93,74.93,74.93
USXUSD,20080226,184800,74.93,74.94,74.93,74.93
USXUSD,20080226,184900,74.93,74.94,74.93,74.94
USXUSD,20080226,185000,74.94,74.95,74.94,74.95
USXUSD,20080226,185100,74.95,74.96,74.95,74.95
USXUSD,20080226,185200,74.95,74.95,74.94,74.94
USXUSD,20080226,185300,74.94,74.94,74.92,74.93
USXUSD,20080226,185400,74.93,74.95,74.93,74.95
USXUSD,20080226,185500,74.95,74.96,74.95,74.96
USXUSD,20080226,185600,74.96,74.97,74.96,74.97
USXUSD,20080226,185700,74.96,74.96,74.96,74.96
USXUSD,20080226,185800,74.96,74.97,74.96,74.96
USXUSD,20080226,185900,74.96,74.96,74.96,74.96
USXUSD,20080226,190000,74.96,74.96,74.96,74.96
USXUSD,20080226,190100,74.96,74.96,74.95,74.95
USXUSD,20080226,190200,74.95,74.95,74.94,74.94
USXUSD,20080226,190300,74.94,74.95,74.94,74.94
USXUSD,20080226,190400,74.94,74.94,74.93,74.93
USXUSD,20080226,190500,74.93,74.93,74.93,74.93
USXUSD,20080226,190600,74.93,74.93,74.93,74.93
USXUSD,20080226,190700,74.93,74.96,74.93,74.96
USXUSD,20080226,190800,74.95,74.95,74.95,74.95
USXUSD,20080226,190900,74.95,74.96,74.95,74.95
USXUSD,20080226,191000,74.95,74.96,74.94,74.96
USXUSD,20080226,191100,74.96,74.97,74.96,74.96
USXUSD,20080226,191200,74.96,74.97,74.96,74.97
USXUSD,20080226,191300,74.97,74.97,74.96,74.96
USXUSD,20080226,191400,74.96,74.97,74.96,74.97
USXUSD,20080226,191500,74.97,74.98,74.97,74.98
USXUSD,20080226,191600,74.98,74.98,74.97,74.98
USXUSD,20080226,191700,74.98,74.98,74.98,74.98
USXUSD,20080226,191800,74.98,74.98,74.98,74.98
USXUSD,20080226,191900,74.98,74.98,74.98,74.98
USXUSD,20080226,192000,74.97,74.98,74.95,74.95
USXUSD,20080226,192100,74.95,74.95,74.93,74.93
USXUSD,20080226,192200,74.93,74.93,74.92,74.92
USXUSD,20080226,192300,74.92,74.92,74.86,74.86
USXUSD,20080226,192400,74.86,74.87,74.83,74.84
USXUSD,20080226,192500,74.84,74.84,74.82,74.84
USXUSD,20080226,192600,74.84,74.86,74.84,74.85
USXUSD,20080226,192700,74.85,74.86,74.85,74.86
USXUSD,20080226,192900,74.87,74.89,74.87,74.88
USXUSD,20080226,193000,74.88,74.89,74.88,74.88
USXUSD,20080226,193100,74.88,74.88,74.88,74.88
USXUSD,20080226,193200,74.87,74.87,74.87,74.87
USXUSD,20080226,193300,74.87,74.87,74.86,74.86
USXUSD,20080226,193400,74.86,74.86,74.84,74.84
USXUSD,20080226,193500,74.83,74.84,74.80,74.82
USXUSD,20080226,193600,74.82,74.82,74.80,74.81
USXUSD,20080226,193700,74.81,74.82,74.81,74.82
USXUSD,20080226,193800,74.83,74.83,74.82,74.83
USXUSD,20080226,193900,74.83,74.83,74.82,74.83
USXUSD,20080226,194000,74.83,74.84,74.82,74.84
USXUSD,20080226,194100,74.84,74.85,74.84,74.85
USXUSD,20080226,194200,74.85,74.87,74.85,74.87
USXUSD,20080226,194300,74.87,74.87,74.86,74.86
USXUSD,20080226,194400,74.87,74.87,74.85,74.85
USXUSD,20080226,194500,74.85,74.86,74.85,74.85
USXUSD,20080226,194600,74.85,74.89,74.85,74.88
USXUSD,20080226,194700,74.88,74.88,74.88,74.88
USXUSD,20080226,194800,74.88,74.88,74.88,74.88
USXUSD,20080226,194900,74.88,74.88,74.88,74.88
USXUSD,20080226,195000,74.88,74.88,74.88,74.88
USXUSD,20080226,195100,74.88,74.89,74.88,74.89
USXUSD,20080226,195200,74.88,74.88,74.86,74.86
USXUSD,20080226,195300,74.86,74.86,74.85,74.85
USXUSD,20080226,195400,74.85,74.86,74.85,74.86
USXUSD,20080226,195500,74.86,74.86,74.86,74.86
USXUSD,20080226,195600,74.86,74.87,74.86,74.86
USXUSD,20080226,195700,74.86,74.87,74.86,74.87
USXUSD,20080226,195800,74.87,74.87,74.85,74.85
USXUSD,20080226,195900,74.85,74.85,74.85,74.85
USXUSD,20080226,200000,74.86,74.86,74.86,74.86
USXUSD,20080226,200100,74.86,74.86,74.86,74.86
USXUSD,20080226,200200,74.86,74.88,74.86,74.88
USXUSD,20080226,200300,74.88,74.88,74.88,74.88
USXUSD,20080226,200400,74.88,74.88,74.87,74.88
USXUSD,20080226,200600,74.88,74.88,74.88,74.88
USXUSD,20080226,200700,74.88,74.88,74.88,74.88
USXUSD,20080226,200800,74.88,74.88,74.88,74.88
USXUSD,20080226,200900,74.88,74.89,74.88,74.88
USXUSD,20080226,201000,74.88,74.88,74.88,74.88
USXUSD,20080226,201100,74.88,74.88,74.88,74.88
USXUSD,20080226,201200,74.88,74.88,74.87,74.87
USXUSD,20080226,201300,74.87,74.88,74.87,74.87
USXUSD,20080226,201400,74.87,74.88,74.87,74.88
USXUSD,20080226,201500,74.88,74.88,74.88,74.88
USXUSD,20080226,201600,74.88,74.88,74.88,74.88
USXUSD,20080226,201700,74.88,74.88,74.87,74.88
USXUSD,20080226,201800,74.88,74.88,74.87,74.87
USXUSD,20080226,201900,74.88,74.88,74.87,74.88
USXUSD,20080226,202000,74.88,74.89,74.88,74.88
USXUSD,20080226,202100,74.88,74.88,74.88,74.88
USXUSD,20080226,202200,74.88,74.89,74.88,74.88
USXUSD,20080226,202300,74.88,74.88,74.87,74.88
USXUSD,20080226,202400,74.88,74.88,74.88,74.88
USXUSD,20080226,202500,74.87,74.87,74.85,74.85
USXUSD,20080226,202600,74.85,74.85,74.85,74.85
USXUSD,20080226,202700,74.84,74.84,74.82,74.82
USXUSD,20080226,202800,74.82,74.82,74.81,74.81
USXUSD,20080226,202900,74.81,74.82,74.81,74.82
USXUSD,20080226,203000,74.82,74.82,74.81,74.81
USXUSD,20080226,203100,74.81,74.81,74.80,74.80
USXUSD,20080226,203200,74.80,74.80,74.79,74.79
USXUSD,20080226,203300,74.80,74.80,74.78,74.79
USXUSD,20080226,203400,74.80,74.80,74.78,74.78
USXUSD,20080226,203500,74.78,74.78,74.76,74.76
USXUSD,20080226,203600,74.75,74.75,74.74,74.74
USXUSD,20080226,203700,74.74,74.74,74.73,74.74
USXUSD,20080226,203800,74.74,74.76,74.74,74.76
USXUSD,20080226,203900,74.76,74.77,74.76,74.77
USXUSD,20080226,204000,74.76,74.76,74.76,74.76
USXUSD,20080226,204100,74.76,74.77,74.76,74.77
USXUSD,20080226,204200,74.77,74.77,74.77,74.77
USXUSD,20080226,204300,74.77,74.78,74.77,74.78
USXUSD,20080226,204400,74.78,74.79,74.78,74.79
USXUSD,20080226,204500,74.79,74.79,74.75,74.77
USXUSD,20080226,204600,74.77,74.78,74.76,74.78
USXUSD,20080226,204700,74.77,74.79,74.77,74.78
USXUSD,20080226,204800,74.78,74.78,74.77,74.77
USXUSD,20080226,204900,74.77,74.77,74.70,74.71
USXUSD,20080226,205000,74.71,74.71,74.66,74.67
USXUSD,20080226,205100,74.67,74.68,74.66,74.67
USXUSD,20080226,205200,74.67,74.67,74.66,74.67
USXUSD,20080226,205300,74.68,74.70,74.68,74.70
USXUSD,20080226,205400,74.69,74.73,74.69,74.73
USXUSD,20080226,205500,74.73,74.74,74.72,74.73
USXUSD,20080226,205600,74.73,74.73,74.72,74.73
USXUSD,20080226,205700,74.73,74.75,74.73,74.74
USXUSD,20080226,205800,74.73,74.73,74.72,74.72
USXUSD,20080226,205900,74.72,74.72,74.70,74.70
USXUSD,20080226,210000,74.71,74.72,74.71,74.72
USXUSD,20080226,210100,74.72,74.74,74.71,74.72
USXUSD,20080226,210200,74.72,74.72,74.70,74.71
USXUSD,20080226,210300,74.69,74.69,74.68,74.68
USXUSD,20080226,210400,74.69,74.69,74.68,74.68
USXUSD,20080226,210500,74.68,74.68,74.67,74.67
USXUSD,20080226,210600,74.67,74.68,74.67,74.68
USXUSD,20080226,210700,74.68,74.68,74.68,74.68
USXUSD,20080226,210800,74.68,74.68,74.68,74.68
USXUSD,20080226,210900,74.68,74.69,74.68,74.69
USXUSD,20080226,211000,74.69,74.70,74.69,74.70
USXUSD,20080226,211100,74.71,74.71,74.70,74.71
USXUSD,20080226,211200,74.71,74.71,74.71,74.71
USXUSD,20080226,211300,74.71,74.71,74.71,74.71
USXUSD,20080226,211400,74.71,74.71,74.70,74.70
USXUSD,20080226,211600,74.70,74.71,74.70,74.71
USXUSD,20080226,211700,74.70,74.71,74.70,74.71
USXUSD,20080226,211800,74.71,74.71,74.70,74.71
USXUSD,20080226,211900,74.71,74.71,74.70,74.71
USXUSD,20080226,212000,74.71,74.71,74.70,74.70
USXUSD,20080226,212100,74.71,74.71,74.70,74.70
USXUSD,20080226,212200,74.70,74.70,74.70,74.70
USXUSD,20080226,212300,74.70,74.70,74.70,74.70
USXUSD,20080226,212400,74.71,74.72,74.71,74.71
USXUSD,20080226,212500,74.71,74.72,74.71,74.71
USXUSD,20080226,212600,74.71,74.72,74.71,74.72
USXUSD,20080226,212700,74.71,74.71,74.71,74.71
USXUSD,20080226,212800,74.71,74.71,74.71,74.71
USXUSD,20080226,212900,74.71,74.72,74.71,74.72
USXUSD,20080226,213000,74.72,74.72,74.71,74.71
USXUSD,20080226,213100,74.71,74.71,74.70,74.70
USXUSD,20080226,213200,74.69,74.69,74.69,74.69
USXUSD,20080226,213300,74.69,74.69,74.69,74.69
USXUSD,20080226,213400,74.69,74.69,74.68,74.69
USXUSD,20080226,213500,74.69,74.69,74.69,74.69
USXUSD,20080226,213600,74.68,74.68,74.68,74.68
USXUSD,20080226,213800,74.69,74.70,74.69,74.70
USXUSD,20080226,213900,74.70,74.70,74.70,74.70
USXUSD,20080226,214000,74.70,74.71,74.70,74.70
USXUSD,20080226,214100,74.71,74.71,74.71,74.71
USXUSD,20080226,214200,74.70,74.71,74.70,74.71
USXUSD,20080226,214300,74.71,74.71,74.71,74.71
USXUSD,20080226,214400,74.71,74.71,74.71,74.71
USXUSD,20080226,214500,74.71,74.72,74.71,74.72
USXUSD,20080226,214600,74.72,74.73,74.72,74.73
USXUSD,20080226,214700,74.73,74.73,74.72,74.72
USXUSD,20080226,214800,74.72,74.72,74.72,74.72
USXUSD,20080226,214900,74.73,74.73,74.72,74.72
USXUSD,20080226,215000,74.72,74.73,74.72,74.73
USXUSD,20080226,215100,74.73,74.73,74.73,74.73
USXUSD,20080226,215200,74.73,74.74,74.73,74.74
USXUSD,20080226,215300,74.73,74.74,74.73,74.73
USXUSD,20080226,215400,74.73,74.74,74.73,74.74
USXUSD,20080226,215500,74.74,74.74,74.74,74.74
USXUSD,20080226,215600,74.74,74.74,74.74,74.74
USXUSD,20080226,215700,74.74,74.74,74.74,74.74
USXUSD,20080226,215800,74.74,74.74,74.74,74.74
USXUSD,20080226,215900,74.74,74.74,74.74,74.74
USXUSD,20080226,220000,74.74,74.74,74.73,74.74
USXUSD,20080226,220100,74.74,74.74,74.74,74.74
USXUSD,20080226,220200,74.74,74.74,74.73,74.74
USXUSD,20080226,220300,74.73,74.73,74.73,74.73
USXUSD,20080226,220400,74.73,74.73,74.73,74.73
USXUSD,20080226,220500,74.73,74.73,74.73,74.73
USXUSD,20080226,220600,74.73,74.73,74.73,74.73
USXUSD,20080226,220700,74.73,74.73,74.73,74.73
USXUSD,20080226,220800,74.73,74.74,74.73,74.74
USXUSD,20080226,220900,74.73,74.74,74.73,74.74
USXUSD,20080226,221000,74.74,74.74,74.73,74.73
USXUSD,20080226,221100,74.73,74.74,74.73,74.74
USXUSD,20080226,221200,74.74,74.74,74.74,74.74
USXUSD,20080226,221300,74.74,74.74,74.74,74.74
USXUSD,20080226,221400,74.74,74.74,74.74,74.74
USXUSD,20080226,221500,74.74,74.74,74.73,74.73
USXUSD,20080226,221600,74.73,74.73,74.73,74.73
USXUSD,20080226,221700,74.73,74.73,74.73,74.73
USXUSD,20080226,221800,74.73,74.73,74.73,74.73
USXUSD,20080226,221900,74.73,74.73,74.73,74.73
USXUSD,20080226,222000,74.73,74.73,74.72,74.72
USXUSD,20080226,222100,74.72,74.72,74.72,74.72
USXUSD,20080226,222200,74.72,74.72,74.72,74.72
USXUSD,20080226,222300,74.71,74.71,74.71,74.71
USXUSD,20080226,222400,74.71,74.71,74.70,74.70
USXUSD,20080226,222500,74.70,74.71,74.70,74.71
USXUSD,20080226,222600,74.71,74.71,74.69,74.69
USXUSD,20080226,222700,74.69,74.69,74.69,74.69
USXUSD,20080226,222800,74.69,74.69,74.68,74.68
USXUSD,20080226,222900,74.68,74.69,74.68,74.68
USXUSD,20080226,223000,74.68,74.68,74.67,74.67
USXUSD,20080226,223100,74.67,74.67,74.67,74.67
USXUSD,20080226,223200,74.67,74.67,74.67,74.67
USXUSD,20080226,223300,74.67,74.67,74.67,74.67
USXUSD,20080226,223400,74.67,74.67,74.66,74.66
USXUSD,20080226,223500,74.66,74.66,74.66,74.66
USXUSD,20080226,223600,74.66,74.66,74.66,74.66
USXUSD,20080226,223700,74.67,74.67,74.66,74.66
USXUSD,20080226,223800,74.67,74.67,74.66,74.66
USXUSD,20080226,223900,74.66,74.66,74.66,74.66
USXUSD,20080226,224000,74.66,74.67,74.66,74.67
USXUSD,20080226,224200,74.67,74.67,74.66,74.67
USXUSD,20080226,224300,74.67,74.67,74.67,74.67
USXUSD,20080226,224400,74.67,74.67,74.67,74.67
USXUSD,20080226,224500,74.67,74.67,74.67,74.67
USXUSD,20080226,224600,74.67,74.68,74.67,74.68
USXUSD,20080226,224700,74.68,74.68,74.68,74.68
USXUSD,20080226,224800,74.68,74.69,74.68,74.68
USXUSD,20080226,224900,74.69,74.69,74.68,74.68
USXUSD,20080226,225000,74.69,74.69,74.69,74.69
USXUSD,20080226,225100,74.69,74.69,74.69,74.69
USXUSD,20080226,225200,74.69,74.69,74.69,74.69
USXUSD,20080226,225300,74.69,74.70,74.69,74.70
USXUSD,20080226,225400,74.70,74.70,74.69,74.70
USXUSD,20080226,225500,74.70,74.71,74.70,74.71
USXUSD,20080226,225600,74.71,74.71,74.71,74.71
USXUSD,20080226,225700,74.71,74.71,74.70,74.70
USXUSD,20080226,225800,74.70,74.70,74.69,74.69
USXUSD,20080226,225900,74.69,74.69,74.69,74.69
USXUSD,20080226,230000,74.69,74.70,74.69,74.70
USXUSD,20080226,230100,74.70,74.70,74.70,74.70
USXUSD,20080226,230300,74.70,74.70,74.70,74.70
USXUSD,20080226,230400,74.70,74.70,74.70,74.70
USXUSD,20080226,230500,74.69,74.69,74.69,74.69
USXUSD,20080226,230600,74.69,74.69,74.69,74.69
USXUSD,20080226,230700,74.69,74.69,74.69,74.69
USXUSD,20080226,230800,74.68,74.68,74.68,74.68
USXUSD,20080226,230900,74.68,74.68,74.68,74.68
USXUSD,20080226,231000,74.68,74.68,74.68,74.68
USXUSD,20080226,231100,74.68,74.68,74.67,74.67
USXUSD,20080226,231200,74.67,74.67,74.67,74.67
USXUSD,20080226,231300,74.67,74.67,74.67,74.67
USXUSD,20080226,231400,74.67,74.67,74.67,74.67
USXUSD,20080226,231600,74.68,74.68,74.68,74.68
USXUSD,20080226,231700,74.68,74.68,74.68,74.68
USXUSD,20080226,231800,74.68,74.68,74.68,74.68
USXUSD,20080226,231900,74.68,74.68,74.65,74.65
USXUSD,20080226,232000,74.65,74.65,74.50,74.50
USXUSD,20080226,232100,74.50,74.51,74.46,74.47
USXUSD,20080226,232200,74.46,74.49,74.46,74.49
USXUSD,20080226,232300,74.49,74.49,74.44,74.45
USXUSD,20080226,232400,74.46,74.47,74.46,74.47
USXUSD,20080226,232500,74.47,74.48,74.47,74.48
USXUSD,20080226,232600,74.48,74.48,74.48,74.48
USXUSD,20080226,232700,74.48,74.49,74.48,74.48
USXUSD,20080226,232800,74.48,74.48,74.47,74.48
USXUSD,20080226,232900,74.48,74.50,74.48,74.50
USXUSD,20080226,233000,74.50,74.52,74.50,74.52
USXUSD,20080226,233100,74.52,74.52,74.51,74.52
USXUSD,20080226,233200,74.53,74.55,74.53,74.54
USXUSD,20080226,233300,74.54,74.55,74.54,74.55
USXUSD,20080226,233400,74.55,74.55,74.55,74.55
USXUSD,20080226,233500,74.55,74.55,74.55,74.55
USXUSD,20080226,233600,74.55,74.55,74.54,74.55
USXUSD,20080226,233700,74.56,74.59,74.56,74.59
USXUSD,20080226,233800,74.59,74.59,74.57,74.59
USXUSD,20080226,233900,74.59,74.59,74.57,74.57
USXUSD,20080226,234000,74.57,74.58,74.57,74.57
USXUSD,20080226,234100,74.57,74.57,74.57,74.57
USXUSD,20080226,234200,74.57,74.57,74.56,74.56
USXUSD,20080226,234300,74.56,74.57,74.56,74.56
USXUSD,20080226,234400,74.56,74.57,74.56,74.57
USXUSD,20080226,234500,74.57,74.57,74.56,74.56
USXUSD,20080226,234600,74.56,74.57,74.55,74.55
USXUSD,20080226,234700,74.55,74.55,74.55,74.55
USXUSD,20080226,234800,74.54,74.55,74.54,74.55
USXUSD,20080226,234900,74.55,74.55,74.53,74.54
USXUSD,20080226,235000,74.54,74.54,74.53,74.53
USXUSD,20080226,235100,74.54,74.55,74.54,74.55
USXUSD,20080226,235200,74.55,74.56,74.55,74.56
USXUSD,20080226,235300,74.56,74.57,74.56,74.57
USXUSD,20080226,235400,74.57,74.57,74.56,74.56
USXUSD,20080226,235500,74.57,74.57,74.57,74.57
USXUSD,20080226,235600,74.57,74.58,74.57,74.58
USXUSD,20080226,235700,74.59,74.59,74.58,74.58
USXUSD,20080226,235800,74.58,74.58,74.57,74.57
USXUSD,20080226,235900,74.57,74.57,74.57,74.57
USXUSD,20080227,000000,74.57,74.57,74.57,74.57
